{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118548,"rows_kept":118548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,205.3,80719.25,0.0,-0.38329,2e-05,32.25518]
[1778400068067,205.3,80719.19,0.0,-0.3833,2e-05,32.25519]
[1778400074109,205.3,80719.3,0.0,-0.38329,2e-05,32.25518]
[1778400081158,205.3,80719.26,0.0,-0.38329,2e-05,32.25518]
[1778400089214,205.3,80719.44,0.0,-0.38329,2e-05,32.25515]
[1778400108348,205.3,80719.47,0.0,-0.38329,2e-05,32.25228]
[1778400113383,205.3,80718.84,0.0,-0.3833,2e-05,32.25238]
[1778400118418,205.3,80718.1,0.0,-0.38332,2e-05,32.25249]
[1778400128488,205.3,80716.81,0.0,-0.38335,2e-05,32.25269]
[1778400133523,205.3,80716.61,0.0,-0.38335,2e-05,32.25272]
[1778400141580,205.3,80716.56,0.0,-0.38335,2e-05,32.25272]
[1778400146615,205.3,80716.61,0.0,-0.38335,2e-05,32.25272]
[1778400152758,205.3,80718.9,0.0,-0.3833,2e-05,32.2495]
[1778400158698,205.3,80718.81,0.0,-0.3833,2e-05,32.24951]
[1778400165748,205.3,80717.78,0.0,-0.38332,2e-05,32.24967]
[1778400172898,205.3,80717.76,0.0,-0.38332,2e-05,32.24967]
[1778400182968,205.3,80717.41,0.0,-0.38333,2e-05,32.24973]
[1778400193038,205.3,80716.59,0.0,-0.38335,2e-05,32.24985]
[1778400203108,205.3,80716.58,0.0,-0.38335,2e-05,32.24985]
[1778400209052,205.3,80718.43,0.0,-0.38331,2e-05,32.24957]
[1778400215095,205.3,80719.1,0.0,-0.38329,2e-05,32.2466]
[1778400220129,205.3,80719.98,0.0,-0.38327,2e-05,32.24646]
[1778400228191,205.3,80718.72,0.0,-0.3833,2e-05,32.24666]
[1778400233321,205.3,80720.37,0.0,-0.38326,2e-05,32.24641]
[1778400242289,205.3,80722.52,0.0,-0.38321,2e-05,32.24608]
[1778400248333,205.3,80724.79,0.0,-0.38316,2e-05,32.24573]
[1778400253461,205.3,80713.4,0.0,-0.38342,2e-05,32.24747]
[1778400259410,205.3,80712.09,0.0,-0.38344,2e-05,32.24767]
[1778400264444,205.3,80710.04,0.0,-0.38349,2e-05,32.24798]
[1778400269479,205.3,80708.75,0.0,-0.38352,2e-05,32.24817]
[1778400274516,205.3,80707.87,0.0,-0.38353,2e-05,32.24544]
[1778400279550,205.3,80706.24,0.0,-0.38357,2e-05,32.24568]
[1778400284586,205.3,80705.51,0.0,-0.38359,2e-05,32.24579]
[1778400289621,205.3,80704.24,0.0,-0.38361,2e-05,32.24599]
[1778400294656,205.3,80704.15,0.0,-0.38362,2e-05,32.246]
[1778400301704,205.3,80703.64,0.0,-0.38363,2e-05,32.24608]
[1778400307747,205.3,80703.2,0.0,-0.38364,2e-05,32.24614]
[1778400313884,205.3,80703.08,0.0,-0.38364,2e-05,32.24616]
[1778400318275,36.44,80721.23,0.0,-0.13848,7e-05,18.66098]
[1778400323280,36.43,80730.99,0.0,-0.13772,7e-05,18.59371]
[1778400328285,36.42,80730.86,0.0,-0.13769,7e-05,18.5903]
[1778400333291,36.41,80730.55,0.0,-0.13765,7e-05,18.58523]
[1778400338296,36.41,80729.97,0.0,-0.13766,7e-05,18.5859]
[1778400343301,36.4,80728.74,0.0,-0.13772,7e-05,18.59105]
[1778400344505,36.4,80727.67,0.0,-0.13779,7e-05,18.5972]
[1778400345303,36.4,80727.37,0.0,-0.1378,7e-05,18.59847]
[1778400352153,36.37,80726.92,0.0,-0.13765,7e-05,18.58443]
[1778400357314,36.35,80726.26,0.0,-0.13758,7e-05,18.57766]
[1778400363320,36.34,80725.51,0.0,-0.13751,7e-05,18.57149]
[1778400368327,36.32,80724.78,0.0,-0.13748,7e-05,18.56837]
[1778400373332,36.31,80719.35,0.0,-0.13778,7e-05,18.59475]
[1778400379262,36.3,80721.13,0.0,-0.13757,7e-05,18.57555]
[1778400385305,36.28,80719.72,0.0,-0.1376,7e-05,18.57791]
[1778400392435,36.27,80719.45,0.0,-0.13753,7e-05,18.56986]
[1778400398357,36.27,80719.36,0.0,-0.13749,7e-05,18.56637]
[1778400403362,36.26,80719.38,0.0,-0.13746,7e-05,18.56345]
[1778400408375,36.26,80719.57,0.0,-0.13742,7e-05,18.56003]
[1778400413381,36.25,80719.6,0.0,-0.1374,7e-05,18.55802]
[1778400413834,36.25,80719.6,0.0,-0.1374,7e-05,18.55802]
[1778400414382,36.25,80721.12,0.0,-0.13729,7e-05,18.54812]
[1778400419387,36.25,80721.82,0.0,-0.13723,7e-05,18.54286]
[1778400423906,36.25,80726.14,0.0,-0.13693,7e-05,18.51581]
[1778400424392,36.26,80726.15,0.0,-0.13693,7e-05,18.51623]
[1778400429397,36.26,80727.8,0.0,-0.13683,7e-05,18.50729]
[1778400434402,36.26,80727.62,0.0,-0.13686,7e-05,18.50982]
[1778400439407,36.26,80728.32,0.0,-0.13682,7e-05,18.50653]
[1778400444412,36.27,80731.14,0.0,-0.13664,7e-05,18.49053]
[1778400449417,36.27,80730.67,0.0,-0.13669,7e-05,18.49542]
[1778400455423,36.27,80729.96,0.0,-0.13674,7e-05,18.49812]
[1778400460427,36.27,80729.81,0.0,-0.13676,7e-05,18.50005]
[1778400466433,36.27,80729.9,0.0,-0.13677,7e-05,18.50046]
[1778400471993,36.28,80729.44,0.0,-0.13681,7e-05,18.50391]
[1778400477444,36.28,80729.61,0.0,-0.1368,7e-05,18.5033]
[1778400482449,36.28,80731.86,0.0,-0.13665,7e-05,18.49009]
[1778400484008,36.28,80733.37,0.0,-0.13655,7e-05,18.4808]
[1778400484451,36.28,80734.03,0.0,-0.1365,7e-05,18.47698]
[1778400492459,36.29,80734.65,0.0,-0.1365,7e-05,18.47641]
[1778400494023,36.29,80737.18,0.0,-0.13632,7e-05,18.46087]
[1778400494461,36.29,80739.57,0.0,-0.13616,7e-05,18.44635]
[1778400499466,36.29,80739.54,0.0,-0.1362,7e-05,18.44981]
[1778400504084,36.3,80739.83,0.0,-0.1362,7e-05,18.45031]
[1778400511185,36.3,80739.83,0.0,-0.13622,7e-05,18.45034]
[1778400516482,36.31,80740.44,0.0,-0.13621,7e-05,18.44916]
[1778400522344,36.31,80740.36,0.0,-0.13624,7e-05,18.45206]
[1778400528495,36.31,80740.39,0.0,-0.13626,7e-05,18.45377]
[1778400533500,36.32,80740.36,0.0,-0.13627,7e-05,18.45528]
[1778400539507,36.32,80740.5,0.0,-0.13628,7e-05,18.45579]
[1778400545513,36.32,80742.18,0.0,-0.13618,7e-05,18.44682]
[1778400551466,36.33,80742.38,0.0,-0.13618,7e-05,18.44735]
[1778400556501,36.33,80743.92,0.0,-0.13609,7e-05,18.43941]
[1778400562624,36.33,80745.21,0.0,-0.13603,7e-05,18.43378]
[1778400568535,36.34,80745.38,0.0,-0.13604,7e-05,18.43491]
[1778400575542,36.34,80746.22,0.0,-0.13599,7e-05,18.42846]
[1778400580547,36.33,80756.59,0.0,-0.1352,7e-05,18.35827]
[1778400584332,36.34,80766.67,0.0,-0.13456,7e-05,18.30054]
[1778400584451,36.34,80766.67,0.0,-0.13456,7e-05,18.30054]
[1778400584468,36.35,80766.67,0.0,-0.13458,7e-05,18.30265]
[1778400586181,36.35,80766.76,0.0,-0.1346,7e-05,18.30412]
[1778400586447,36.35,80766.76,0.0,-0.1346,7e-05,18.30412]
[1778400586505,36.35,80766.76,0.0,-0.13462,7e-05,18.3061]
[1778400586790,36.35,80766.76,0.0,-0.13462,7e-05,18.3061]
[1778400587496,36.35,80766.76,0.0,-0.13462,7e-05,18.3061]
[1778400587554,36.35,80767.84,0.0,-0.13453,7e-05,18.29839]
[1778400587560,36.35,80767.84,0.0,-0.13453,7e-05,18.29839]
[1778400587782,36.35,80767.84,0.0,-0.13453,7e-05,18.29839]
[1778400588441,36.35,80767.84,0.0,-0.13453,7e-05,18.29839]
[1778400588483,36.35,80767.84,0.0,-0.13453,7e-05,18.29839]
[1778400588555,36.35,80771.5,0.0,-0.13427,7e-05,18.2747]
[1778400593560,36.36,80779.43,0.0,-0.13375,7e-05,18.22747]
[1778400594704,36.36,80779.43,0.0,-0.13375,7e-05,18.22747]
[1778400594811,36.36,80779.43,0.0,-0.13378,7e-05,18.23045]
[1778400596362,36.36,80779.43,0.0,-0.13378,7e-05,18.23045]
[1778400596563,36.37,80787.12,0.0,-0.13331,7e-05,18.1883]
[1778400602583,36.4,80791.53,0.0,-0.13315,7e-05,18.17394]
[1778400602697,36.4,80797.19,0.0,-0.13279,7e-05,18.14176]
[1778400603570,36.41,80800.13,0.0,-0.13263,7e-05,18.12692]
[1778400604108,36.41,80800.13,0.0,-0.13263,7e-05,18.12692]
[1778400604529,36.41,80800.13,0.0,-0.13263,7e-05,18.12692]
[1778400604571,36.41,80819.45,0.0,-0.13127,7e-05,18.00317]
[1778400609576,36.41,80816.29,0.0,-0.13151,7e-05,18.02517]
[1778400614581,36.43,80813.51,0.0,-0.13181,7e-05,18.05236]
[1778400616199,36.43,80813.1,0.0,-0.13185,7e-05,18.0566]
[1778400616583,36.43,80813.07,0.0,-0.13187,7e-05,18.0584]
[1778400621588,36.44,80806.99,0.0,-0.13235,7e-05,18.10249]
[1778400624750,36.45,80807.28,0.0,-0.13236,7e-05,18.10316]
[1778400625592,36.45,80806.57,0.0,-0.13242,7e-05,18.1084]
[1778400626619,36.45,80806.57,0.0,-0.13242,7e-05,18.10912]
[1778400627594,36.45,80806.57,0.0,-0.13243,7e-05,18.10986]
[1778400632599,36.45,80801.11,0.0,-0.13281,7e-05,18.14225]
[1778400637604,36.45,80795.94,0.0,-0.13317,7e-05,18.17526]
[1778400642609,36.45,80796.19,0.0,-0.13314,7e-05,18.17281]
[1778400647614,36.45,80797.9,0.0,-0.13303,7e-05,18.16216]
[1778400652619,36.45,80800.57,0.0,-0.13285,7e-05,18.14633]
[1778400654626,36.45,80800.82,0.0,-0.13284,7e-05,18.14547]
[1778400655622,36.45,80803.12,0.0,-0.13269,7e-05,18.13142]
[1778400660627,36.46,80803.77,0.0,-0.13267,7e-05,18.12999]
[1778400666633,36.46,80803.98,0.0,-0.13269,7e-05,18.13172]
[1778400671638,36.47,80797.76,0.0,-0.13314,7e-05,18.17259]
[1778400676643,36.47,80796.92,0.0,-0.13319,7e-05,18.17739]
[1778400681648,36.47,80799.3,0.0,-0.13303,7e-05,18.16267]
[1778400686653,36.47,80801.47,0.0,-0.13289,7e-05,18.15023]
[1778400691657,36.47,80801.61,0.0,-0.13288,7e-05,18.14744]
[1778400696662,36.47,80801.82,0.0,-0.13288,7e-05,18.14788]
[1778400701665,36.47,80794.32,0.0,-0.1334,7e-05,18.19505]
[1778400706670,36.47,80790.46,0.0,-0.13364,7e-05,18.21656]
[1778400712674,36.47,80791.61,0.0,-0.13354,7e-05,18.20721]
[1778400717681,36.46,80791.76,0.0,-0.13352,7e-05,18.20528]
[1778400723687,36.46,80790.69,0.0,-0.13358,7e-05,18.21089]
[1778400728693,36.46,80791.57,0.0,-0.13351,7e-05,18.20457]
[1778400734698,36.46,80791.52,0.0,-0.13351,7e-05,18.20461]
[1778400739703,36.46,80791.88,0.0,-0.13348,7e-05,18.20214]
[1778400744708,36.46,80791.89,0.0,-0.13348,7e-05,18.2022]
[1778400753717,36.46,80791.72,0.0,-0.13348,7e-05,18.19997]
[1778400760724,36.46,80791.89,0.0,-0.13347,7e-05,18.19944]
[1778400768732,36.46,80789.71,0.0,-0.13363,7e-05,18.21378]
[1778400774738,36.46,80789.78,0.0,-0.13362,7e-05,18.21288]
[1778400779744,36.46,80790.06,0.0,-0.1336,7e-05,18.21101]
[1778400784750,36.46,80789.67,0.0,-0.13362,7e-05,18.21342]
[1778400791757,36.46,80790.07,0.0,-0.1336,7e-05,18.211]
[1778400796762,36.46,80790.26,0.0,-0.13359,7e-05,18.20999]
[1778400802768,36.46,80793.0,0.0,-0.13341,7e-05,18.19435]
[1778400807773,36.47,80792.94,0.0,-0.13343,7e-05,18.19591]
[1778400812778,36.47,80792.92,0.0,-0.13342,7e-05,18.19361]
[1778400817783,36.47,80790.83,0.0,-0.13358,7e-05,18.20783]
[1778400823444,36.47,80788.77,0.0,-0.13372,7e-05,18.22015]
[1778400829415,36.47,80787.93,0.0,-0.13376,7e-05,18.22457]
[1778400834800,36.47,80787.58,0.0,-0.13378,7e-05,18.22584]
[1778400839805,36.46,80786.25,0.0,-0.13386,7e-05,18.23355]
[1778400844810,36.46,80786.75,0.0,-0.13382,7e-05,18.22945]
[1778400845460,36.46,80786.75,0.0,-0.13382,7e-05,18.22945]
[1778400845811,36.46,80786.86,0.0,-0.13381,7e-05,18.22861]
[1778400851817,36.46,80785.83,0.0,-0.13387,7e-05,18.23437]
[1778400857823,36.46,80785.52,0.0,-0.13389,7e-05,18.23537]
[1778400862828,36.46,80784.92,0.0,-0.13392,7e-05,18.23831]
[1778400866135,36.49,80784.16,0.0,-0.13415,7e-05,18.25945]
[1778400866145,36.49,80784.16,0.0,-0.13415,7e-05,18.25945]
[1778400866832,36.49,80784.17,0.0,-0.1342,7e-05,18.26444]
[1778400872838,36.54,80784.16,0.0,-0.13446,7e-05,18.28709]
[1778400876182,36.56,80784.16,0.0,-0.13458,7e-05,18.29807]
[1778400876748,36.56,80784.16,0.0,-0.13461,7e-05,18.30146]
[1778400881784,36.59,80786.17,0.0,-0.13467,7e-05,18.30689]
[1778400888854,36.62,80786.28,0.0,-0.13484,7e-05,18.32315]
[1778400893858,36.62,80783.14,0.0,-0.13504,7e-05,18.34069]
[1778400896952,36.61,80783.76,0.0,-0.13496,7e-05,18.33361]
[1778400897862,36.62,80783.98,0.0,-0.13499,7e-05,18.33696]
[1778400902867,36.66,80783.7,0.0,-0.13524,7e-05,18.35974]
[1778400906213,36.65,80782.73,0.0,-0.13525,7e-05,18.36007]
[1778400906871,36.64,80782.86,0.0,-0.13522,7e-05,18.35746]
[1778400909244,36.64,80783.24,0.0,-0.13516,7e-05,18.35176]
[1778400910875,36.64,80783.57,0.0,-0.13516,7e-05,18.35235]
[1778400912779,36.65,80783.42,0.0,-0.13521,7e-05,18.35725]
[1778400918883,36.66,80783.57,0.0,-0.13526,7e-05,18.36144]
[1778400922882,36.65,80784.07,0.0,-0.13516,7e-05,18.35268]
[1778400927894,36.64,80784.42,0.0,-0.13507,7e-05,18.34454]
[1778400932899,36.63,80783.88,0.0,-0.13505,7e-05,18.3404]
[1778400933831,36.63,80783.88,0.0,-0.13505,7e-05,18.3404]
[1778400934901,36.63,80783.64,0.0,-0.13505,7e-05,18.34054]
[1778400939906,36.62,80783.38,0.0,-0.13504,7e-05,18.33901]
[1778400944912,36.62,80783.04,0.0,-0.13503,7e-05,18.33851]
[1778400949917,36.62,80782.89,0.0,-0.13502,7e-05,18.33712]
[1778400955923,36.61,80782.38,0.0,-0.13503,7e-05,18.33795]
[1778400959619,36.61,80782.0,0.0,-0.13504,7e-05,18.33927]
[1778400959927,36.61,80777.6,0.0,-0.13534,7e-05,18.36633]
[1778400960007,36.61,80777.6,0.0,-0.13534,7e-05,18.36633]
[1778400960591,36.61,80777.6,0.0,-0.13534,7e-05,18.36633]
[1778400960928,36.61,80775.07,0.0,-0.13551,7e-05,18.38143]
[1778400965348,36.62,80778.89,0.0,-0.13531,7e-05,18.36316]
[1778400970939,36.63,80776.43,0.0,-0.13558,7e-05,18.38804]
[1778400975944,36.64,80771.47,0.0,-0.13598,7e-05,18.4239]
[1778400980949,36.64,80764.26,0.0,-0.1365,7e-05,18.47025]
[1778400985955,36.64,80772.64,0.0,-0.13586,7e-05,18.41346]
[1778400991961,36.62,80774.54,0.0,-0.13562,7e-05,18.38953]
[1778400992397,36.62,80774.54,0.0,-0.13562,7e-05,18.38953]
[1778400992425,36.62,80774.54,0.0,-0.13562,7e-05,18.38953]
[1778400992962,36.62,80774.47,0.0,-0.13561,7e-05,18.38873]
[1778400993097,36.62,80774.47,0.0,-0.13561,7e-05,18.38873]
[1778400993688,36.62,80774.47,0.0,-0.13561,7e-05,18.38873]
[1778400993963,36.62,80789.34,0.0,-0.13457,7e-05,18.29498]
[1778400994338,36.62,80789.34,0.0,-0.13457,7e-05,18.29498]
[1778400994964,36.62,80808.29,0.0,-0.13324,7e-05,18.17478]
[1778400997369,36.62,80808.96,0.0,-0.1332,7e-05,18.17178]
[1778400998887,36.62,80808.91,0.0,-0.13322,7e-05,18.17393]
[1778400998968,36.63,80808.92,0.0,-0.13324,7e-05,18.17566]
[1778401002842,36.62,80808.64,0.0,-0.13324,7e-05,18.17506]
[1778401004365,36.61,80809.07,0.0,-0.13314,7e-05,18.16565]
[1778401004383,36.61,80809.07,0.0,-0.13314,7e-05,18.16565]
[1778401004974,36.61,80809.38,0.0,-0.13308,7e-05,18.16062]
[1778401005506,36.61,80809.38,0.0,-0.13308,7e-05,18.16062]
[1778401005654,36.61,80809.38,0.0,-0.13308,7e-05,18.16062]
[1778401006380,36.61,80809.38,0.0,-0.13308,7e-05,18.16062]
[1778401011981,36.58,80808.98,0.0,-0.13295,7e-05,18.1481]
[1778401017987,36.56,80807.78,0.0,-0.13289,7e-05,18.14212]
[1778401020422,36.55,80807.51,0.0,-0.13287,7e-05,18.13987]
[1778401022295,36.54,80807.53,0.0,-0.13283,7e-05,18.13616]
[1778401028248,36.53,80803.26,0.0,-0.13303,7e-05,18.15398]
[1778401029225,36.52,80803.19,0.0,-0.13299,7e-05,18.151]
[1778401030000,36.52,80803.2,0.0,-0.13298,7e-05,18.14942]
[1778401036873,36.51,80803.6,0.0,-0.13285,7e-05,18.13763]
[1778401041970,36.5,80803.97,0.0,-0.13277,7e-05,18.1302]
[1778401047950,36.49,80799.48,0.0,-0.13302,7e-05,18.15247]
[1778401053028,36.48,80798.22,0.0,-0.13303,7e-05,18.15205]
[1778401054181,36.48,80798.22,0.0,-0.13303,7e-05,18.15205]
[1778401056328,36.48,80798.55,0.0,-0.13303,7e-05,18.15201]
[1778401057408,36.48,80798.55,0.0,-0.13302,7e-05,18.1507]
[1778401058027,36.48,80798.55,0.0,-0.13302,7e-05,18.1507]
[1778401059723,36.48,80794.05,0.0,-0.1333,7e-05,18.17651]
[1778401061998,36.47,80794.54,0.0,-0.13325,7e-05,18.17115]
[1778401062544,36.47,80795.26,0.0,-0.13319,7e-05,18.1656]
[1778401063104,36.47,80798.73,0.0,-0.13294,7e-05,18.14296]
[1778401064795,36.47,80802.41,0.0,-0.13268,7e-05,18.11937]
[1778401065669,36.47,80802.41,0.0,-0.13267,7e-05,18.11901]
[1778401071051,36.46,80801.67,0.0,-0.13271,7e-05,18.12197]
[1778401076056,36.46,80801.59,0.0,-0.1327,7e-05,18.12117]
[1778401081061,36.46,80801.91,0.0,-0.13267,7e-05,18.1183]
[1778401086065,36.46,80801.17,0.0,-0.13271,7e-05,18.12212]
[1778401091070,36.46,80801.43,0.0,-0.13268,7e-05,18.11982]
[1778401096075,36.47,80801.75,0.0,-0.13271,7e-05,18.12234]
[1778401101081,36.47,80803.95,0.0,-0.13257,7e-05,18.11007]
[1778401107087,36.47,80804.28,0.0,-0.13255,7e-05,18.10746]
[1778401112092,36.48,80803.25,0.0,-0.13267,7e-05,18.11724]
[1778401117097,36.48,80803.14,0.0,-0.13266,7e-05,18.11614]
[1778401122533,36.47,80802.42,0.0,-0.13269,7e-05,18.11912]
[1778401123712,36.47,80802.42,0.0,-0.13269,7e-05,18.11912]
[1778401124104,36.48,80802.44,0.0,-0.13271,7e-05,18.12092]
[1778401129109,36.49,80802.92,0.0,-0.13273,7e-05,18.12314]
[1778401134114,36.5,80803.32,0.0,-0.1328,7e-05,18.12983]
[1778401135045,36.5,80803.32,0.0,-0.1328,7e-05,18.12983]
[1778401136116,36.51,80803.32,0.0,-0.13284,7e-05,18.13308]
[1778401140588,36.51,80804.17,0.0,-0.13283,7e-05,18.13222]
[1778401140634,36.52,80804.17,0.0,-0.13284,7e-05,18.13365]
[1778401141791,36.52,80804.17,0.0,-0.13284,7e-05,18.13365]
[1778401141885,36.52,80804.17,0.0,-0.13286,7e-05,18.13504]
[1778401143002,36.52,80804.17,0.0,-0.13286,7e-05,18.13504]
[1778401143101,36.53,80804.17,0.0,-0.13291,7e-05,18.14037]
[1778401143568,36.53,80804.17,0.0,-0.13291,7e-05,18.14037]
[1778401146145,36.54,80804.29,0.0,-0.13298,7e-05,18.14718]
[1778401147127,36.54,80804.46,0.0,-0.133,7e-05,18.14825]
[1778401152132,36.55,80804.55,0.0,-0.13304,7e-05,18.1523]
[1778401153424,36.55,80804.56,0.0,-0.13305,7e-05,18.15311]
[1778401159139,36.56,80804.36,0.0,-0.13311,7e-05,18.15871]
[1778401165145,36.57,80804.73,0.0,-0.13312,7e-05,18.15988]
[1778401166333,36.57,80804.74,0.0,-0.13312,7e-05,18.16035]
[1778401166365,36.57,80804.74,0.0,-0.13312,7e-05,18.16035]
[1778401167147,36.57,80799.62,0.0,-0.13348,7e-05,18.19271]
[1778401172152,36.57,80789.55,0.0,-0.1342,7e-05,18.25613]
[1778401178158,36.57,80789.95,0.0,-0.13417,7e-05,18.25377]
[1778401178372,36.57,80789.95,0.0,-0.13417,7e-05,18.25377]
[1778401178394,36.57,80789.95,0.0,-0.13417,7e-05,18.25377]
[1778401179056,36.57,80789.95,0.0,-0.13417,7e-05,18.25377]
[1778401179074,36.57,80789.95,0.0,-0.13417,7e-05,18.25377]
[1778401183147,36.57,80789.8,0.0,-0.13417,7e-05,18.25371]
[1778401183180,36.57,80789.8,0.0,-0.13417,7e-05,18.25371]
[1778401183217,36.57,80789.8,0.0,-0.13416,7e-05,18.2529]
[1778401189168,36.56,80788.72,0.0,-0.13419,7e-05,18.25527]
[1778401195174,36.57,80788.55,0.0,-0.13424,7e-05,18.25949]
[1778401200179,36.58,80789.17,0.0,-0.13428,7e-05,18.26337]
[1778401207186,36.6,80789.64,0.0,-0.13434,7e-05,18.26953]
[1778401208778,36.59,80789.63,0.0,-0.13433,7e-05,18.2682]
[1778401208795,36.59,80789.63,0.0,-0.13433,7e-05,18.2682]
[1778401211097,36.59,80805.1,0.0,-0.13322,7e-05,18.16755]
[1778401216132,36.59,80805.69,0.0,-0.13318,7e-05,18.16469]
[1778401222174,36.59,80805.02,0.0,-0.13321,7e-05,18.16721]
[1778401227206,36.58,80805.16,0.0,-0.13317,7e-05,18.16344]
[1778401232211,36.58,80805.0,0.0,-0.13314,7e-05,18.15869]
[1778401239218,36.58,80805.82,0.0,-0.13306,7e-05,18.15143]
[1778401242371,36.57,80805.86,0.0,-0.13305,7e-05,18.15055]
[1778401248228,36.57,80804.67,0.0,-0.13309,7e-05,18.15392]
[1778401249291,36.57,80804.67,0.0,-0.13309,7e-05,18.15392]
[1778401255235,36.56,80803.13,0.0,-0.13315,7e-05,18.15902]
[1778401260240,36.56,80803.43,0.0,-0.1331,7e-05,18.1545]
[1778401267246,36.55,80803.11,0.0,-0.13309,7e-05,18.15377]
[1778401272251,36.55,80803.69,0.0,-0.13304,7e-05,18.14869]
[1778401278257,36.55,80803.91,0.0,-0.13301,7e-05,18.14613]
[1778401287322,36.55,80803.95,0.0,-0.133,7e-05,18.14532]
[1778401293271,36.54,80800.63,0.0,-0.13319,7e-05,18.16065]
[1778401298276,36.54,80805.96,0.0,-0.13282,7e-05,18.12722]
[1778401303281,36.54,80806.46,0.0,-0.1328,7e-05,18.12516]
[1778401309287,36.55,80806.41,0.0,-0.13281,7e-05,18.1266]
[1778401315293,36.55,80806.1,0.0,-0.13284,7e-05,18.12934]
[1778401320298,36.55,80805.87,0.0,-0.13286,7e-05,18.13129]
[1778401324913,36.55,80805.73,0.0,-0.13287,7e-05,18.13241]
[1778401325302,36.55,80805.71,0.0,-0.13288,7e-05,18.13259]
[1778401326379,36.55,80805.77,0.0,-0.13287,7e-05,18.13227]
[1778401327304,36.55,80809.07,0.0,-0.13265,7e-05,18.1118]
[1778401327980,36.55,80809.07,0.0,-0.13265,7e-05,18.1118]
[1778401328305,36.55,80809.71,0.0,-0.13261,7e-05,18.10815]
[1778401331752,36.55,80810.12,0.0,-0.13259,7e-05,18.10661]
[1778401332309,36.55,80810.08,0.0,-0.1326,7e-05,18.10724]
[1778401333008,36.55,80810.08,0.0,-0.1326,7e-05,18.10724]
[1778401333310,36.55,80810.01,0.0,-0.13261,7e-05,18.10806]
[1778401338315,36.56,80810.21,0.0,-0.13261,7e-05,18.10848]
[1778401344321,36.56,80810.05,0.0,-0.13264,7e-05,18.11107]
[1778401347260,36.56,80809.92,0.0,-0.13265,7e-05,18.11234]
[1778401347324,36.56,80811.01,0.0,-0.13258,7e-05,18.10577]
[1778401348965,36.56,80811.41,0.0,-0.13255,7e-05,18.10361]
[1778401349326,36.56,80810.98,0.0,-0.13259,7e-05,18.10657]
[1778401354331,36.56,80810.86,0.0,-0.13259,7e-05,18.10516]
[1778401359336,36.57,80811.91,0.0,-0.13253,7e-05,18.10007]
[1778401364341,36.57,80811.83,0.0,-0.13255,7e-05,18.10188]
[1778401369346,36.57,80811.92,0.0,-0.13256,7e-05,18.10254]
[1778401375027,36.57,80811.59,0.0,-0.13259,7e-05,18.10535]
[1778401375034,36.57,80811.59,0.0,-0.13259,7e-05,18.10535]
[1778401377147,36.57,80811.7,0.0,-0.13256,7e-05,18.10247]
[1778401377254,36.56,80811.7,0.0,-0.13253,7e-05,18.10001]
[1778401382289,36.55,80812.1,0.0,-0.1324,7e-05,18.08723]
[1778401385619,36.53,80815.63,0.0,-0.13205,7e-05,18.05552]
[1778401386214,36.53,80815.63,0.0,-0.13205,7e-05,18.05552]
[1778401391368,36.51,80814.96,0.0,-0.13195,7e-05,18.04598]
[1778401396373,36.49,80814.9,0.0,-0.13187,7e-05,18.03787]
[1778401400891,36.49,80813.6,0.0,-0.13191,7e-05,18.04166]
[1778401402483,36.48,80816.63,0.0,-0.13166,7e-05,18.0186]
[1778401402510,36.48,80816.63,0.0,-0.13166,7e-05,18.0186]
[1778401403380,36.48,80817.91,0.0,-0.13156,7e-05,18.00967]
[1778401408385,36.47,80818.42,0.0,-0.13148,7e-05,18.00255]
[1778401413393,36.47,80817.81,0.0,-0.13148,7e-05,18.001]
[1778401413412,36.47,80817.36,0.0,-0.1315,7e-05,18.00264]
[1778401414000,36.47,80817.36,0.0,-0.1315,7e-05,18.00264]
[1778401414014,36.47,80817.36,0.0,-0.1315,7e-05,18.00264]
[1778401414796,36.46,80817.29,0.0,-0.1315,7e-05,18.00257]
[1778401414812,36.46,80817.29,0.0,-0.1315,7e-05,18.00257]
[1778401415393,36.46,80818.7,0.0,-0.1314,7e-05,17.9932]
[1778401420398,36.46,80818.75,0.0,-0.13138,7e-05,17.99107]
[1778401425403,36.46,80818.22,0.0,-0.1314,7e-05,17.99288]
[1778401425868,36.46,80818.22,0.0,-0.1314,7e-05,17.99288]
[1778401425888,36.46,80818.22,0.0,-0.1314,7e-05,17.99288]
[1778401426404,36.46,80818.15,0.0,-0.1314,7e-05,17.99301]
[1778401432410,36.45,80816.57,0.0,-0.13148,7e-05,18.00067]
[1778401435906,36.45,80816.15,0.0,-0.1315,7e-05,18.00237]
[1778401435968,36.45,80816.15,0.0,-0.1315,7e-05,18.00237]
[1778401436689,36.45,80816.15,0.0,-0.1315,7e-05,18.00237]
[1778401437417,36.45,80820.3,0.0,-0.13121,7e-05,17.97579]
[1778401442422,36.44,80823.45,0.0,-0.13094,7e-05,17.95061]
[1778401443175,36.44,80823.45,0.0,-0.13094,7e-05,17.95061]
[1778401444510,36.44,80826.09,0.0,-0.13075,7e-05,17.93371]
[1778401444520,36.44,80826.09,0.0,-0.13075,7e-05,17.93371]
[1778401445425,36.44,80825.96,0.0,-0.13076,7e-05,17.93454]
[1778401453433,36.45,80827.2,0.0,-0.13071,7e-05,17.93002]
[1778401455644,36.45,80828.75,0.0,-0.13062,7e-05,17.92179]
[1778401455669,36.45,80828.75,0.0,-0.13062,7e-05,17.92179]
[1778401456436,36.45,80828.71,0.0,-0.13063,7e-05,17.9228]
[1778401456868,36.45,80828.71,0.0,-0.13063,7e-05,17.9228]
[1778401456902,36.45,80828.71,0.0,-0.13063,7e-05,17.9228]
[1778401458824,36.45,80828.71,0.0,-0.13065,7e-05,17.92423]
[1778401464444,36.46,80830.55,0.0,-0.13057,7e-05,17.91681]
[1778401469448,36.47,80832.65,0.0,-0.13046,7e-05,17.90714]
[1778401472116,36.47,80833.57,0.0,-0.1304,7e-05,17.90218]
[1778401472134,36.47,80833.57,0.0,-0.1304,7e-05,17.90218]
[1778401472452,36.47,80834.14,0.0,-0.13036,7e-05,17.89665]
[1778401477959,36.48,80839.36,0.0,-0.13004,7e-05,17.86713]
[1778401483463,36.48,80840.02,0.0,-0.13004,7e-05,17.86718]
[1778401488468,36.49,80835.37,0.0,-0.1304,7e-05,17.90042]
[1778401490358,36.49,80835.22,0.0,-0.13041,7e-05,17.90191]
[1778401495475,36.5,80834.7,0.0,-0.13048,7e-05,17.90772]
[1778401500480,36.5,80835.93,0.0,-0.13041,7e-05,17.90184]
[1778401500641,36.5,80835.93,0.0,-0.13041,7e-05,17.90184]
[1778401501923,36.5,80836.83,0.0,-0.13036,7e-05,17.89668]
[1778401501937,36.5,80836.83,0.0,-0.13036,7e-05,17.89668]
[1778401502482,36.5,80836.81,0.0,-0.13036,7e-05,17.89722]
[1778401505085,36.5,80837.83,0.0,-0.1303,7e-05,17.89188]
[1778401505101,36.5,80837.83,0.0,-0.1303,7e-05,17.89188]
[1778401505485,36.5,80837.82,0.0,-0.13031,7e-05,17.89246]
[1778401505571,36.5,80837.82,0.0,-0.13031,7e-05,17.89246]
[1778401505604,36.5,80837.82,0.0,-0.13031,7e-05,17.89246]
[1778401506256,36.5,80837.82,0.0,-0.13031,7e-05,17.89246]
[1778401506275,36.5,80837.82,0.0,-0.13031,7e-05,17.89246]
[1778401507389,36.5,80837.82,0.0,-0.13031,7e-05,17.89293]
[1778401507414,36.5,80837.82,0.0,-0.13031,7e-05,17.89293]
[1778401507487,36.5,80837.55,0.0,-0.13034,7e-05,17.89509]
[1778401508657,36.51,80836.69,0.0,-0.1304,7e-05,17.90088]
[1778401508678,36.51,80836.69,0.0,-0.1304,7e-05,17.90088]
[1778401509489,36.51,80836.52,0.0,-0.13042,7e-05,17.90229]
[1778401512653,36.51,80836.74,0.0,-0.13041,7e-05,17.9019]
[1778401512664,36.51,80836.74,0.0,-0.13041,7e-05,17.9019]
[1778401513755,36.51,80837.01,0.0,-0.13039,7e-05,17.90015]
[1778401513764,36.51,80837.01,0.0,-0.13039,7e-05,17.90015]
[1778401513950,36.51,80837.01,0.0,-0.13039,7e-05,17.90015]
[1778401513968,36.51,80837.01,0.0,-0.13039,7e-05,17.90015]
[1778401519499,36.51,80838.83,0.0,-0.13027,7e-05,17.88898]
[1778401524505,36.51,80842.5,0.0,-0.13003,7e-05,17.86723]
[1778401524755,36.51,80842.5,0.0,-0.13003,7e-05,17.86723]
[1778401528510,36.51,80857.05,0.0,-0.12906,7e-05,17.77796]
[1778401530611,36.52,80858.55,0.0,-0.129,7e-05,17.77192]
[1778401532755,36.52,80858.58,0.0,-0.12898,7e-05,17.76889]
[1778401533515,36.52,80862.67,0.0,-0.12869,7e-05,17.74242]
[1778401535229,36.52,80868.84,0.0,-0.12827,7e-05,17.70344]
[1778401538111,36.52,80885.97,0.0,-0.12714,7e-05,17.59826]
[1778401538867,36.53,80890.34,0.0,-0.12686,7e-05,17.57248]
[1778401539521,36.53,80890.32,0.0,-0.12688,7e-05,17.57419]
[1778401541523,36.54,80904.32,0.0,-0.12598,7e-05,17.4908]
[1778401545267,36.54,80909.1,0.0,-0.12571,7e-05,17.4651]
[1778401545300,36.54,80909.1,0.0,-0.12571,7e-05,17.4651]
[1778401545478,36.54,80909.1,0.0,-0.12571,7e-05,17.4654]
[1778401545956,36.54,80909.1,0.0,-0.12571,7e-05,17.4654]
[1778401546527,36.54,80894.34,0.0,-0.1267,7e-05,17.55764]
[1778401547520,36.54,80894.34,0.0,-0.1267,7e-05,17.55764]
[1778401547550,36.54,80890.72,0.0,-0.12694,7e-05,17.57976]
[1778401548453,36.54,80890.72,0.0,-0.12693,7e-05,17.57914]
[1778401550632,36.54,80893.51,0.0,-0.12673,7e-05,17.56084]
[1778401550648,36.54,80893.51,0.0,-0.12673,7e-05,17.56084]
[1778401551475,36.54,80893.51,0.0,-0.12673,7e-05,17.5603]
[1778401552406,36.54,80893.51,0.0,-0.12673,7e-05,17.5603]
[1778401554994,36.53,80883.86,0.0,-0.12735,7e-05,17.61818]
[1778401555018,36.53,80883.86,0.0,-0.12735,7e-05,17.61818]
[1778401555536,36.53,80883.17,0.0,-0.12739,7e-05,17.62141]
[1778401557334,36.53,80883.17,0.0,-0.12737,7e-05,17.62033]
[1778401557368,36.53,80883.17,0.0,-0.12737,7e-05,17.62033]
[1778401557517,36.53,80883.17,0.0,-0.12736,7e-05,17.61928]
[1778401557889,36.53,80883.17,0.0,-0.12736,7e-05,17.61928]
[1778401557924,36.53,80883.17,0.0,-0.12736,7e-05,17.61928]
[1778401558539,36.53,80882.5,0.0,-0.1274,7e-05,17.62251]
[1778401560358,36.53,80882.5,0.0,-0.12739,7e-05,17.62151]
[1778401560393,36.53,80882.5,0.0,-0.12739,7e-05,17.62151]
[1778401560539,36.52,80882.5,0.0,-0.12738,7e-05,17.62052]
[1778401560677,36.52,80882.5,0.0,-0.12738,7e-05,17.62052]
[1778401560694,36.52,80882.5,0.0,-0.12738,7e-05,17.62052]
[1778401561542,36.52,80881.15,0.0,-0.12746,7e-05,17.62793]
[1778401564407,36.52,80883.63,0.0,-0.12728,7e-05,17.61087]
[1778401564458,36.52,80883.63,0.0,-0.12728,7e-05,17.61087]
[1778401564839,36.52,80883.63,0.0,-0.12727,7e-05,17.61015]
[1778401569339,36.52,80891.44,0.0,-0.12672,7e-05,17.55875]
[1778401569900,36.51,80891.47,0.0,-0.12671,7e-05,17.5581]
[1778401569912,36.51,80891.47,0.0,-0.12671,7e-05,17.5581]
[1778401570552,36.51,80887.22,0.0,-0.12699,7e-05,17.58402]
[1778401575557,36.5,80873.43,0.0,-0.12784,7e-05,17.66337]
[1778401580562,36.49,80872.99,0.0,-0.12781,7e-05,17.66037]
[1778401585567,36.48,80873.16,0.0,-0.12775,7e-05,17.65459]
[1778401590572,36.48,80873.42,0.0,-0.1277,7e-05,17.64961]
[1778401592069,36.48,80873.22,0.0,-0.12769,7e-05,17.64677]
[1778401592138,36.48,80873.22,0.0,-0.12769,7e-05,17.64677]
[1778401600585,36.48,80880.78,0.0,-0.12716,7e-05,17.59785]
[1778401601586,36.48,80880.78,0.0,-0.12716,7e-05,17.59785]
[1778401604039,36.47,80881.77,0.0,-0.12709,7e-05,17.5912]
[1778401604393,36.47,80881.77,0.0,-0.12709,7e-05,17.5912]
[1778401606973,36.47,80881.4,0.0,-0.12711,7e-05,17.59284]
[1778401612596,36.47,80880.63,0.0,-0.12714,7e-05,17.59603]
[1778401617601,36.47,80877.36,0.0,-0.12737,7e-05,17.61667]
[1778401622606,36.47,80875.24,0.0,-0.1275,7e-05,17.62887]
[1778401627611,36.46,80873.02,0.0,-0.12762,7e-05,17.64016]
[1778401632536,36.46,80873.32,0.0,-0.12759,7e-05,17.63713]
[1778401632616,36.46,80873.57,0.0,-0.12756,7e-05,17.63482]
[1778401633091,36.46,80873.57,0.0,-0.12756,7e-05,17.63482]
[1778401634618,36.46,80873.62,0.0,-0.12755,7e-05,17.63387]
[1778401636350,36.46,80873.62,0.0,-0.12755,7e-05,17.63387]
[1778401636451,36.46,80873.62,0.0,-0.12755,7e-05,17.63329]
[1778401636981,36.46,80873.62,0.0,-0.12755,7e-05,17.63329]
[1778401637621,36.46,80873.68,0.0,-0.12754,7e-05,17.63266]
[1778401639199,36.46,80874.48,0.0,-0.12748,7e-05,17.6274]
[1778401639209,36.46,80874.48,0.0,-0.12748,7e-05,17.6274]
[1778401639623,36.46,80874.79,0.0,-0.12746,7e-05,17.62528]
[1778401640652,36.46,80875.13,0.0,-0.12744,7e-05,17.62301]
[1778401641625,36.46,80875.19,0.0,-0.12743,7e-05,17.62251]
[1778401646630,36.46,80875.72,0.0,-0.12739,7e-05,17.61871]
[1778401651635,36.46,80874.93,0.0,-0.12742,7e-05,17.61952]
[1778401656640,36.46,80875.0,0.0,-0.12741,7e-05,17.61874]
[1778401657149,36.46,80875.0,0.0,-0.12741,7e-05,17.61874]
[1778401657641,36.45,80875.0,0.0,-0.12741,7e-05,17.61864]
[1778401662646,36.45,80875.45,0.0,-0.12738,7e-05,17.61568]
[1778401667738,36.45,80875.67,0.0,-0.12736,7e-05,17.61424]
[1778401668290,36.45,80875.67,0.0,-0.12736,7e-05,17.6142]
[1778401671208,36.45,80875.77,0.0,-0.12735,7e-05,17.61354]
[1778401671310,36.45,80875.77,0.0,-0.12735,7e-05,17.61353]
[1778401673384,36.45,80875.77,0.0,-0.12735,7e-05,17.61351]
[1778401673485,36.45,80875.77,0.0,-0.12735,7e-05,17.61348]
[1778401678111,36.45,80875.85,0.0,-0.12735,7e-05,17.61293]
[1778401678148,36.45,80875.85,0.0,-0.12735,7e-05,17.61292]
[1778401680721,36.45,80875.85,0.0,-0.12735,7e-05,17.61292]
[1778401683775,36.45,80875.86,0.0,-0.12734,7e-05,17.61275]
[1778401684099,36.45,80875.86,0.0,-0.12734,7e-05,17.61275]
[1778401691675,36.45,80878.33,0.0,-0.12717,7e-05,17.59648]
[1778401696680,36.45,80879.03,0.0,-0.1271,7e-05,17.59019]
[1778401697599,36.45,80879.03,0.0,-0.1271,7e-05,17.59019]
[1778401697610,36.45,80879.03,0.0,-0.1271,7e-05,17.59019]
[1778401697651,36.45,80879.03,0.0,-0.1271,7e-05,17.58987]
[1778401700181,36.45,80879.14,0.0,-0.12709,7e-05,17.58864]
[1778401700190,36.45,80879.14,0.0,-0.12709,7e-05,17.58864]
[1778401700683,36.45,80879.17,0.0,-0.12708,7e-05,17.58815]
[1778401705688,36.45,80887.42,0.0,-0.12654,7e-05,17.53746]
[1778401706917,36.45,80887.67,0.0,-0.12652,7e-05,17.53633]
[1778401707525,36.45,80887.67,0.0,-0.12652,7e-05,17.53633]
[1778401708043,36.45,80887.67,0.0,-0.12653,7e-05,17.53674]
[1778401708691,36.45,80892.11,0.0,-0.12624,7e-05,17.50958]
[1778401712513,36.46,80894.76,0.0,-0.12607,7e-05,17.49229]
[1778401712614,36.46,80894.76,0.0,-0.12608,7e-05,17.49326]
[1778401717635,36.47,80896.0,0.0,-0.12604,7e-05,17.49]
[1778401722671,36.47,80895.23,0.0,-0.12613,7e-05,17.49825]
[1778401727709,36.48,80893.66,0.0,-0.12626,7e-05,17.51036]
[1778401731053,36.47,80884.86,0.0,-0.12684,7e-05,17.56503]
[1778401731071,36.47,80884.86,0.0,-0.12684,7e-05,17.56503]
[1778401731220,36.47,80884.86,0.0,-0.12684,7e-05,17.56503]
[1778401731244,36.47,80884.86,0.0,-0.12684,7e-05,17.56503]
[1778401732274,36.47,80884.45,0.0,-0.12687,7e-05,17.56721]
[1778401732283,36.47,80884.45,0.0,-0.12687,7e-05,17.56721]
[1778401732721,36.47,80882.94,0.0,-0.12697,7e-05,17.57657]
[1778401737726,36.47,80881.09,0.0,-0.12708,7e-05,17.58708]
[1778401738811,36.47,80880.92,0.0,-0.12709,7e-05,17.58785]
[1778401741524,36.47,80881.08,0.0,-0.12707,7e-05,17.58639]
[1778401741552,36.47,80881.08,0.0,-0.12707,7e-05,17.58639]
[1778401741625,36.47,80881.08,0.0,-0.12707,7e-05,17.58618]
[1778401742238,36.47,80881.08,0.0,-0.12707,7e-05,17.58618]
[1778401742260,36.47,80881.08,0.0,-0.12707,7e-05,17.58618]
[1778401742731,36.47,80881.04,0.0,-0.12707,7e-05,17.58629]
[1778401744889,36.47,80880.97,0.0,-0.12707,7e-05,17.58629]
[1778401744906,36.47,80880.97,0.0,-0.12707,7e-05,17.58629]
[1778401745734,36.47,80881.03,0.0,-0.12707,7e-05,17.58573]
[1778401749852,36.47,80880.94,0.0,-0.12707,7e-05,17.58614]
[1778401749887,36.47,80880.94,0.0,-0.12707,7e-05,17.58614]
[1778401750739,36.47,80881.1,0.0,-0.12705,7e-05,17.58444]
[1778401752935,36.47,80881.14,0.0,-0.12705,7e-05,17.58383]
[1778401753086,36.47,80881.14,0.0,-0.12705,7e-05,17.58383]
[1778401753095,36.47,80881.14,0.0,-0.12705,7e-05,17.58383]
[1778401753742,36.47,80880.7,0.0,-0.12708,7e-05,17.58646]
[1778401754072,36.47,80880.7,0.0,-0.12708,7e-05,17.58646]
[1778401754092,36.47,80880.7,0.0,-0.12708,7e-05,17.58646]
[1778401754743,36.47,80878.61,0.0,-0.12721,7e-05,17.59929]
[1778401756327,36.47,80878.02,0.0,-0.12725,7e-05,17.60258]
[1778401761750,36.46,80877.68,0.0,-0.12725,7e-05,17.60251]
[1778401763444,36.46,80877.72,0.0,-0.12724,7e-05,17.60196]
[1778401763453,36.46,80877.72,0.0,-0.12724,7e-05,17.60196]
[1778401763752,36.46,80877.81,0.0,-0.12723,7e-05,17.60104]
[1778401766102,36.46,80879.85,0.0,-0.12709,7e-05,17.58794]
[1778401767326,36.46,80879.77,0.0,-0.1271,7e-05,17.58832]
[1778401767341,36.46,80879.77,0.0,-0.1271,7e-05,17.58832]
[1778401767756,36.46,80879.75,0.0,-0.1271,7e-05,17.58832]
[1778401770084,36.46,80879.71,0.0,-0.1271,7e-05,17.58841]
[1778401770163,36.46,80879.71,0.0,-0.1271,7e-05,17.58829]
[1778401775764,36.46,80879.51,0.0,-0.12708,7e-05,17.58546]
[1778401779567,36.46,80879.31,0.0,-0.1271,7e-05,17.58653]
[1778401784773,36.46,80879.18,0.0,-0.1271,7e-05,17.58663]
[1778401789778,36.46,80879.13,0.0,-0.12715,7e-05,17.59126]
[1778401794783,36.48,80879.23,0.0,-0.12724,7e-05,17.60056]
[1778401801790,36.5,80879.4,0.0,-0.12734,7e-05,17.61038]
[1778401806794,36.51,80879.4,0.0,-0.12741,7e-05,17.61649]
[1778401808070,36.51,80879.46,0.0,-0.12741,7e-05,17.61719]
[1778401813801,36.52,80882.84,0.0,-0.12723,7e-05,17.60007]
[1778401818775,36.51,80885.21,0.0,-0.12703,7e-05,17.58106]
[1778401818908,36.51,80885.07,0.0,-0.12703,7e-05,17.58101]
[1778401819332,36.51,80885.07,0.0,-0.12703,7e-05,17.58101]
[1778401819794,36.51,80885.07,0.0,-0.12703,7e-05,17.58101]
[1778401819807,36.51,80885.02,0.0,-0.12702,7e-05,17.58045]
[1778401820808,36.51,80904.67,0.0,-0.12571,7e-05,17.45792]
[1778401825812,36.52,80908.05,0.0,-0.12554,7e-05,17.44244]
[1778401827230,36.52,80908.75,0.0,-0.1255,7e-05,17.43913]
[1778401827814,36.52,80908.93,0.0,-0.1255,7e-05,17.43897]
[1778401832819,36.53,80912.24,0.0,-0.12532,7e-05,17.42073]
[1778401838825,36.54,80909.94,0.0,-0.12553,7e-05,17.44004]
[1778401843830,36.54,80909.25,0.0,-0.1256,7e-05,17.44745]
[1778401848835,36.55,80911.39,0.0,-0.1255,7e-05,17.43727]
[1778401853840,36.55,80909.39,0.0,-0.12565,7e-05,17.45232]
[1778401858845,36.56,80908.64,0.0,-0.12572,7e-05,17.45857]
[1778401863848,36.56,80898.55,0.0,-0.1264,7e-05,17.5217]
[1778401868853,36.55,80900.63,0.0,-0.12623,7e-05,17.50627]
[1778401873858,36.55,80900.61,0.0,-0.12622,7e-05,17.50497]
[1778401878863,36.55,80905.07,0.0,-0.12592,7e-05,17.47676]
[1778401884809,36.55,80901.4,0.0,-0.12616,7e-05,17.49969]
[1778401886114,36.55,80901.61,0.0,-0.12615,7e-05,17.49826]
[1778401891875,36.55,80903.07,0.0,-0.12603,7e-05,17.48595]
[1778401896880,36.55,80900.33,0.0,-0.12622,7e-05,17.50316]
[1778401902885,36.55,80900.1,0.0,-0.12622,7e-05,17.50368]
[1778401903006,36.55,80900.1,0.0,-0.12622,7e-05,17.50368]
[1778401903621,36.55,80900.1,0.0,-0.12622,7e-05,17.50368]
[1778401903641,36.55,80900.1,0.0,-0.12622,7e-05,17.50368]
[1778401903722,36.55,80900.1,0.0,-0.12622,7e-05,17.50357]
[1778401904835,36.55,80900.1,0.0,-0.12622,7e-05,17.50357]
[1778401904851,36.55,80900.1,0.0,-0.12622,7e-05,17.50357]
[1778401904887,36.55,80900.64,0.0,-0.12618,7e-05,17.50009]
[1778401905324,36.55,80900.64,0.0,-0.12618,7e-05,17.50009]
[1778401905351,36.55,80900.64,0.0,-0.12618,7e-05,17.50009]
[1778401905888,36.55,80900.68,0.0,-0.12618,7e-05,17.49972]
[1778401905938,36.55,80900.68,0.0,-0.12618,7e-05,17.49972]
[1778401905968,36.55,80900.68,0.0,-0.12618,7e-05,17.49972]
[1778401906889,36.55,80900.66,0.0,-0.12618,7e-05,17.49979]
[1778401908833,36.55,80900.86,0.0,-0.12617,7e-05,17.49844]
[1778401908891,36.55,80901.76,0.0,-0.12611,7e-05,17.49281]
[1778401910587,36.55,80903.44,0.0,-0.12599,7e-05,17.48244]
[1778401910893,36.55,80903.41,0.0,-0.126,7e-05,17.48281]
[1778401915899,36.55,80902.51,0.0,-0.12606,7e-05,17.48893]
[1778401920904,36.55,80902.23,0.0,-0.12609,7e-05,17.49091]
[1778401925909,36.55,80898.46,0.0,-0.12632,7e-05,17.51327]
[1778401930914,36.55,80897.77,0.0,-0.12636,7e-05,17.51652]
[1778401933536,36.54,80892.79,0.0,-0.12668,7e-05,17.54647]
[1778401940923,36.53,80890.02,0.0,-0.12681,7e-05,17.55809]
[1778401945928,36.53,80889.71,0.0,-0.12679,7e-05,17.55667]
[1778401950933,36.52,80888.7,0.0,-0.12683,7e-05,17.56035]
[1778401954039,36.52,80887.11,0.0,-0.12691,7e-05,17.56576]
[1778401959942,36.52,80881.36,0.0,-0.12726,7e-05,17.59863]
[1778401964947,36.53,80877.65,0.0,-0.12757,7e-05,17.62735]
[1778401970953,36.52,80875.82,0.0,-0.12765,7e-05,17.63408]
[1778401975958,36.51,80873.5,0.0,-0.12777,7e-05,17.64559]
[1778401980963,36.52,80868.43,0.0,-0.12815,7e-05,17.68096]
[1778401985968,36.53,80863.39,0.0,-0.12856,7e-05,17.71859]
[1778401987013,36.53,80862.32,0.0,-0.12864,7e-05,17.72598]
[1778401992975,36.53,80859.43,0.0,-0.12885,7e-05,17.74627]
[1778401997980,36.53,80858.37,0.0,-0.12894,7e-05,17.75372]
[1778402001488,36.53,80857.94,0.0,-0.12897,7e-05,17.75681]
[1778402001509,36.53,80857.94,0.0,-0.12897,7e-05,17.75681]
[1778402001873,36.53,80857.94,0.0,-0.12897,7e-05,17.75681]
[1778402006989,36.53,80866.39,0.0,-0.12839,7e-05,17.70358]
[1778402007298,36.53,80866.39,0.0,-0.12839,7e-05,17.70358]
[1778402007990,36.53,80869.73,0.0,-0.12814,7e-05,17.68012]
[1778402009935,36.53,80871.66,0.0,-0.12799,7e-05,17.66578]
[1778402010111,36.52,80871.66,0.0,-0.12797,7e-05,17.66396]
[1778402010993,36.52,80875.74,0.0,-0.12767,7e-05,17.63659]
[1778402013996,36.51,80860.86,0.0,-0.12859,7e-05,17.7194]
[1778402019001,36.49,80861.96,0.0,-0.12839,7e-05,17.7006]
[1778402025008,36.47,80863.55,0.0,-0.12817,7e-05,17.67963]
[1778402031014,36.47,80864.64,0.0,-0.12808,7e-05,17.67139]
[1778402036019,36.47,80862.03,0.0,-0.12824,7e-05,17.68678]
[1778402041990,36.46,80861.56,0.0,-0.12825,7e-05,17.68766]
[1778402047960,36.46,80861.02,0.0,-0.12826,7e-05,17.68812]
[1778402053036,36.46,80859.31,0.0,-0.12836,7e-05,17.69713]
[1778402059042,36.45,80858.32,0.0,-0.1284,7e-05,17.70121]
[1778402064049,36.45,80858.02,0.0,-0.1284,7e-05,17.70135]
[1778402069054,36.45,80858.1,0.0,-0.12838,7e-05,17.69931]
[1778402074059,36.44,80857.12,0.0,-0.12841,7e-05,17.70059]
[1778402080065,36.44,80856.94,0.0,-0.12841,7e-05,17.70015]
[1778402085070,36.44,80856.62,0.0,-0.12842,7e-05,17.70095]
[1778402090075,36.44,80856.77,0.0,-0.1284,7e-05,17.6989]
[1778402096081,36.44,80856.16,0.0,-0.12843,7e-05,17.70148]
[1778402102087,36.43,80855.45,0.0,-0.12846,7e-05,17.70451]
[1778402107092,36.43,80855.18,0.0,-0.12847,7e-05,17.70508]
[1778402112011,36.43,80855.0,0.0,-0.12847,7e-05,17.70536]
[1778402112039,36.43,80855.0,0.0,-0.12847,7e-05,17.70536]
[1778402112097,36.43,80855.0,0.0,-0.12847,7e-05,17.70514]
[1778402113775,36.43,80855.0,0.0,-0.12846,7e-05,17.70492]
[1778402113801,36.43,80855.0,0.0,-0.12846,7e-05,17.70492]
[1778402114099,36.43,80854.88,0.0,-0.12847,7e-05,17.70546]
[1778402120105,36.42,80857.18,0.0,-0.12825,7e-05,17.68514]
[1778402121926,36.42,80857.28,0.0,-0.12824,7e-05,17.6835]
[1778402122025,36.42,80857.28,0.0,-0.12823,7e-05,17.6828]
[1778402123674,36.42,80860.31,0.0,-0.12802,7e-05,17.66302]
[1778402123706,36.42,80860.31,0.0,-0.12802,7e-05,17.66302]
[1778402124110,36.41,80860.63,0.0,-0.12799,7e-05,17.66042]
[1778402129115,36.41,80859.87,0.0,-0.12801,7e-05,17.6622]
[1778402134120,36.41,80866.55,0.0,-0.12753,7e-05,17.61622]
[1778402139125,36.41,80870.05,0.0,-0.1273,7e-05,17.59518]
[1778402141325,36.41,80870.3,0.0,-0.12729,7e-05,17.59435]
[1778402147133,36.42,80871.26,0.0,-0.12725,7e-05,17.59051]
[1778402150247,36.42,80871.07,0.0,-0.12727,7e-05,17.59262]
[1778402151137,36.42,80871.42,0.0,-0.12725,7e-05,17.59069]
[1778402156142,36.42,80876.38,0.0,-0.12695,7e-05,17.56271]
[1778402156647,36.42,80876.38,0.0,-0.12695,7e-05,17.56271]
[1778402157143,36.42,80875.61,0.0,-0.12701,7e-05,17.5681]
[1778402157268,36.42,80875.61,0.0,-0.12701,7e-05,17.5681]
[1778402157768,36.42,80875.61,0.0,-0.12701,7e-05,17.5681]
[1778402164627,36.43,80870.02,0.0,-0.1274,7e-05,17.60491]
[1778402172158,36.42,80868.55,0.0,-0.12749,7e-05,17.61325]
[1778402177162,36.43,80871.32,0.0,-0.12731,7e-05,17.59612]
[1778402182167,36.43,80871.34,0.0,-0.12731,7e-05,17.59651]
[1778402187172,36.43,80871.25,0.0,-0.12732,7e-05,17.59746]
[1778402192177,36.43,80870.69,0.0,-0.12734,7e-05,17.59767]
[1778402197182,36.43,80870.49,0.0,-0.12736,7e-05,17.59917]
[1778402203188,36.42,80864.93,0.0,-0.12771,7e-05,17.63135]
[1778402209194,36.42,80866.93,0.0,-0.12756,7e-05,17.61738]
[1778402214512,36.42,80867.27,0.0,-0.12753,7e-05,17.61473]
[1778402221173,36.42,80865.33,0.0,-0.12764,7e-05,17.62546]
[1778402226211,36.42,80866.41,0.0,-0.12756,7e-05,17.61801]
[1778402230694,36.41,80862.94,0.0,-0.12779,7e-05,17.63906]
[1778402230724,36.41,80862.94,0.0,-0.12779,7e-05,17.63906]
[1778402236223,36.41,80862.48,0.0,-0.12779,7e-05,17.63922]
[1778402241228,36.41,80862.68,0.0,-0.12777,7e-05,17.63659]
[1778402247234,36.41,80862.21,0.0,-0.12778,7e-05,17.63826]
[1778402252239,36.4,80861.33,0.0,-0.12781,7e-05,17.63919]
[1778402259247,36.4,80861.27,0.0,-0.1278,7e-05,17.6383]
[1778402264253,36.4,80861.25,0.0,-0.1278,7e-05,17.63753]
[1778402269258,36.4,80861.46,0.0,-0.12777,7e-05,17.6355]
[1778402274263,36.4,80859.43,0.0,-0.1279,7e-05,17.64723]
[1778402279268,36.4,80859.48,0.0,-0.12788,7e-05,17.64555]
[1778402284273,36.39,80861.33,0.0,-0.12775,7e-05,17.63308]
[1778402291280,36.39,80862.56,0.0,-0.12767,7e-05,17.6253]
[1778402300289,36.39,80863.76,0.0,-0.12759,7e-05,17.6185]
[1778402305295,36.39,80862.21,0.0,-0.12769,7e-05,17.62797]
[1778402310300,36.39,80862.02,0.0,-0.1277,7e-05,17.62874]
[1778402316306,36.39,80861.33,0.0,-0.12772,7e-05,17.62892]
[1778402321311,36.39,80861.69,0.0,-0.12769,7e-05,17.62625]
[1778402327316,36.39,80862.59,0.0,-0.12763,7e-05,17.62011]
[1778402332321,36.39,80863.59,0.0,-0.12756,7e-05,17.61382]
[1778402337326,36.39,80863.99,0.0,-0.12754,7e-05,17.61169]
[1778402342331,36.39,80863.77,0.0,-0.12755,7e-05,17.61327]
[1778402347335,36.39,80862.64,0.0,-0.12763,7e-05,17.62029]
[1778402352340,36.39,80862.17,0.0,-0.12765,7e-05,17.62263]
[1778402359131,36.39,80862.55,0.0,-0.12762,7e-05,17.61969]
[1778402366355,36.39,80863.13,0.0,-0.12758,7e-05,17.61528]
[1778402372060,36.39,80864.03,0.0,-0.1275,7e-05,17.60798]
[1778402372091,36.39,80864.03,0.0,-0.1275,7e-05,17.60798]
[1778402372361,36.39,80864.01,0.0,-0.12747,7e-05,17.60404]
[1778402376443,36.38,80864.01,0.0,-0.12747,7e-05,17.60377]
[1778402376468,36.38,80864.01,0.0,-0.12747,7e-05,17.60377]
[1778402376891,36.38,80864.01,0.0,-0.12745,7e-05,17.60209]
[1778402382015,36.37,80864.84,0.0,-0.12734,7e-05,17.59171]
[1778402382051,36.37,80864.84,0.0,-0.12734,7e-05,17.59171]
[1778402382371,36.37,80864.85,0.0,-0.12733,7e-05,17.59077]
[1778402388377,36.36,80865.91,0.0,-0.12721,7e-05,17.5796]
[1778402393382,36.36,80866.22,0.0,-0.12716,7e-05,17.57494]
[1778402398089,36.36,80866.55,0.0,-0.12712,7e-05,17.57111]
[1778402398101,36.36,80866.55,0.0,-0.12712,7e-05,17.57111]
[1778402398387,36.36,80865.85,0.0,-0.12717,7e-05,17.57515]
[1778402403392,36.35,80865.49,0.0,-0.12717,7e-05,17.57517]
[1778402408397,36.35,80861.57,0.0,-0.12744,7e-05,17.60022]
[1778402408968,36.35,80861.57,0.0,-0.12744,7e-05,17.60022]
[1778402409398,36.35,80861.16,0.0,-0.12747,7e-05,17.60295]
[1778402414403,36.35,80860.57,0.0,-0.12751,7e-05,17.60708]
[1778402419408,36.35,80860.07,0.0,-0.12753,7e-05,17.60869]
[1778402424412,36.35,80860.07,0.0,-0.12749,7e-05,17.6053]
[1778402429417,36.34,80851.1,0.0,-0.1281,7e-05,17.66105]
[1778402434422,36.35,80852.17,0.0,-0.12802,7e-05,17.65257]
[1778402440428,36.35,80852.07,0.0,-0.12805,7e-05,17.65497]
[1778402443713,36.35,80846.62,0.0,-0.12842,7e-05,17.68953]
[1778402443737,36.35,80846.62,0.0,-0.12842,7e-05,17.68953]
[1778402443877,36.35,80846.62,0.0,-0.12842,7e-05,17.68953]
[1778402444433,36.35,80842.66,0.0,-0.12869,7e-05,17.71398]
[1778402449438,36.34,80841.08,0.0,-0.12876,7e-05,17.72065]
[1778402455444,36.34,80838.69,0.0,-0.12889,7e-05,17.73248]
[1778402456576,36.34,80838.25,0.0,-0.12891,7e-05,17.73452]
[1778402462451,36.32,80830.3,0.0,-0.12937,7e-05,17.77705]
[1778402467456,36.32,80823.5,0.0,-0.1298,7e-05,17.81568]
[1778402468927,36.32,80822.72,0.0,-0.12985,7e-05,17.82097]
[1778402469458,36.32,80823.16,0.0,-0.12983,7e-05,17.81857]
[1778402469976,36.32,80823.16,0.0,-0.12983,7e-05,17.81857]
[1778402470459,36.32,80823.52,0.0,-0.12979,7e-05,17.81473]
[1778402471993,36.32,80823.52,0.0,-0.12979,7e-05,17.81473]
[1778402472461,36.31,80824.24,0.0,-0.12971,7e-05,17.80731]
[1778402473153,36.31,80824.24,0.0,-0.12971,7e-05,17.80731]
[1778402473462,36.31,80825.96,0.0,-0.12958,7e-05,17.7952]
[1778402473812,36.31,80825.96,0.0,-0.12958,7e-05,17.7952]
[1778402474463,36.31,80826.61,0.0,-0.12952,7e-05,17.79004]
[1778402479468,36.31,80823.6,0.0,-0.12974,7e-05,17.80993]
[1778402484042,36.31,80822.13,0.0,-0.12987,7e-05,17.82191]
[1778402484061,36.31,80822.13,0.0,-0.12987,7e-05,17.82191]
[1778402484473,36.31,80817.32,0.0,-0.1302,7e-05,17.85293]
[1778402486268,36.31,80814.24,0.0,-0.13042,7e-05,17.87268]
[1778402486284,36.31,80814.24,0.0,-0.13042,7e-05,17.87268]
[1778402486347,36.31,80814.24,0.0,-0.13042,7e-05,17.87286]
[1778402487598,36.31,80813.69,0.0,-0.13046,7e-05,17.87651]
[1778402488104,36.31,80813.69,0.0,-0.13046,7e-05,17.87651]
[1778402492778,36.32,80824.06,0.0,-0.12975,7e-05,17.81013]
[1778402496522,36.32,80822.35,0.0,-0.12989,7e-05,17.82272]
[1778402497180,36.32,80822.35,0.0,-0.12989,7e-05,17.82272]
[1778402497738,36.32,80820.52,0.0,-0.13002,7e-05,17.83442]
[1778402498245,36.32,80820.52,0.0,-0.13002,7e-05,17.83442]
[1778402502238,36.33,80819.83,0.0,-0.13008,7e-05,17.84059]
[1778402507436,36.33,80829.06,0.0,-0.12948,7e-05,17.78531]
[1778402512501,36.34,80829.4,0.0,-0.12953,7e-05,17.79001]
[1778402514125,36.34,80829.33,0.0,-0.12954,7e-05,17.79145]
[1778402514326,36.35,80829.33,0.0,-0.12956,7e-05,17.79245]
[1778402515203,36.35,80829.33,0.0,-0.12956,7e-05,17.79245]
[1778402515504,36.35,80828.8,0.0,-0.1296,7e-05,17.79671]
[1778402520509,36.35,80828.8,0.0,-0.12964,7e-05,17.80081]
[1778402527275,36.36,80828.3,0.0,-0.12971,7e-05,17.80666]
[1778402532453,36.37,80828.3,0.0,-0.12975,7e-05,17.81097]
[1778402537526,36.37,80831.68,0.0,-0.12955,7e-05,17.79293]
[1778402543532,36.38,80831.62,0.0,-0.12961,7e-05,17.79789]
[1778402552541,36.39,80831.7,0.0,-0.12966,7e-05,17.80179]
[1778402557671,36.4,80831.22,0.0,-0.12973,7e-05,17.80763]
[1778402563552,36.4,80831.39,0.0,-0.12976,7e-05,17.81048]
[1778402567630,36.41,80831.39,0.0,-0.12978,7e-05,17.81231]
[1778402569620,36.41,80831.43,0.0,-0.12978,7e-05,17.81287]
[1778402577565,36.41,80831.33,0.0,-0.12982,7e-05,17.81617]
[1778402582570,36.41,80831.09,0.0,-0.12985,7e-05,17.81896]
[1778402588483,36.41,80831.93,0.0,-0.12979,7e-05,17.81403]
[1778402593581,36.41,80832.61,0.0,-0.12971,7e-05,17.80598]
[1778402600587,36.41,80832.49,0.0,-0.12972,7e-05,17.80728]
[1778402610597,36.39,80831.49,0.0,-0.12968,7e-05,17.80371]
[1778402615602,36.39,80834.53,0.0,-0.12941,7e-05,17.77643]
[1778402620607,36.38,80835.28,0.0,-0.12932,7e-05,17.76863]
[1778402625321,36.38,80835.54,0.0,-0.12929,7e-05,17.76504]
[1778402629249,36.37,80836.11,0.0,-0.12923,7e-05,17.76004]
[1778402634621,36.37,80836.58,0.0,-0.12918,7e-05,17.75549]
[1778402635151,36.37,80836.58,0.0,-0.12918,7e-05,17.75549]
[1778402635164,36.37,80836.58,0.0,-0.12918,7e-05,17.75549]
[1778402636102,36.37,80836.58,0.0,-0.12918,7e-05,17.75549]
[1778402636150,36.37,80836.58,0.0,-0.12918,7e-05,17.75529]
[1778402637299,36.37,80836.58,0.0,-0.12918,7e-05,17.75529]
[1778402637311,36.37,80836.58,0.0,-0.12918,7e-05,17.75529]
[1778402637338,36.37,80836.58,0.0,-0.12918,7e-05,17.7551]
[1778402641066,36.37,80836.27,0.0,-0.12919,7e-05,17.75632]
[1778402642396,36.37,80836.23,0.0,-0.12919,7e-05,17.75636]
[1778402642629,36.37,80836.2,0.0,-0.12918,7e-05,17.75534]
[1778402646154,36.36,80837.42,0.0,-0.12907,7e-05,17.74446]
[1778402646479,36.36,80837.42,0.0,-0.12906,7e-05,17.74351]
[1778402647307,36.36,80837.42,0.0,-0.12906,7e-05,17.74351]
[1778402647633,36.36,80837.46,0.0,-0.12904,7e-05,17.74234]
[1778402647908,36.36,80837.46,0.0,-0.12904,7e-05,17.74234]
[1778402648634,36.36,80837.61,0.0,-0.12902,7e-05,17.74055]
[1778402649045,36.36,80837.61,0.0,-0.12902,7e-05,17.74055]
[1778402649635,36.36,80837.74,0.0,-0.12901,7e-05,17.73888]
[1778402649996,36.36,80837.74,0.0,-0.12901,7e-05,17.73888]
[1778402650178,36.36,80837.74,0.0,-0.12901,7e-05,17.73888]
[1778402653381,36.35,80838.19,0.0,-0.12895,7e-05,17.73382]
[1778402654908,36.35,80838.3,0.0,-0.12893,7e-05,17.73184]
[1778402654918,36.35,80838.3,0.0,-0.12893,7e-05,17.73184]
[1778402655641,36.35,80838.03,0.0,-0.12894,7e-05,17.73293]
[1778402656228,36.35,80838.03,0.0,-0.12894,7e-05,17.73293]
[1778402657312,36.35,80838.27,0.0,-0.12892,7e-05,17.73079]
[1778402657643,36.35,80838.34,0.0,-0.12891,7e-05,17.72983]
[1778402662648,36.34,80839.5,0.0,-0.12881,7e-05,17.72035]
[1778402668302,36.34,80840.13,0.0,-0.12875,7e-05,17.71507]
[1778402672868,36.34,80840.66,0.0,-0.12869,7e-05,17.70749]
[1778402672968,36.34,80840.66,0.0,-0.12869,7e-05,17.70737]
[1778402674538,36.34,80840.66,0.0,-0.12869,7e-05,17.70737]
[1778402674640,36.34,80840.66,0.0,-0.12868,7e-05,17.70714]
[1778402675743,36.34,80840.66,0.0,-0.12868,7e-05,17.70714]
[1778402676662,36.34,80841.16,0.0,-0.12865,7e-05,17.70375]
[1778402681667,36.34,80841.35,0.0,-0.12863,7e-05,17.7024]
[1778402686673,36.34,80841.7,0.0,-0.12861,7e-05,17.70016]
[1778402692679,36.34,80842.1,0.0,-0.12858,7e-05,17.69777]
[1778402698513,36.34,80842.25,0.0,-0.12857,7e-05,17.69707]
[1778402703647,36.34,80842.61,0.0,-0.12855,7e-05,17.69511]
[1778402710455,36.34,80842.61,0.0,-0.12855,7e-05,17.69511]
[1778402716702,36.34,80842.84,0.0,-0.12855,7e-05,17.69452]
[1778402722683,36.35,80842.83,0.0,-0.12861,7e-05,17.70063]
[1778402727712,36.35,80843.02,0.0,-0.12861,7e-05,17.70056]
[1778402734719,36.35,80843.41,0.0,-0.12855,7e-05,17.69367]
[1778402739724,36.35,80845.55,0.0,-0.12841,7e-05,17.68031]
[1778402744668,36.35,80843.14,0.0,-0.12857,7e-05,17.69557]
[1778402744769,36.35,80843.14,0.0,-0.12857,7e-05,17.69526]
[1778402750735,36.35,80843.18,0.0,-0.12856,7e-05,17.69452]
[1778402752519,36.35,80843.19,0.0,-0.12856,7e-05,17.69442]
[1778402752620,36.35,80843.19,0.0,-0.12856,7e-05,17.69435]
[1778402753135,36.35,80843.19,0.0,-0.12856,7e-05,17.69435]
[1778402753738,36.35,80843.21,0.0,-0.12856,7e-05,17.69417]
[1778402759744,36.35,80843.31,0.0,-0.12855,7e-05,17.69324]
[1778402764749,36.35,80843.57,0.0,-0.12853,7e-05,17.69152]
[1778402765789,36.35,80843.57,0.0,-0.12853,7e-05,17.69152]
[1778402765890,36.35,80843.57,0.0,-0.12853,7e-05,17.69152]
[1778402769798,36.35,80843.6,0.0,-0.12853,7e-05,17.69131]
[1778402770755,36.35,80843.58,0.0,-0.12853,7e-05,17.6914]
[1778402774171,36.35,80843.82,0.0,-0.12851,7e-05,17.68995]
[1778402774759,36.35,80843.87,0.0,-0.12851,7e-05,17.68966]
[1778402778495,36.35,80844.0,0.0,-0.1285,7e-05,17.68895]
[1778402778763,36.35,80843.93,0.0,-0.12851,7e-05,17.68943]
[1778402779061,36.35,80843.93,0.0,-0.12851,7e-05,17.68943]
[1778402779610,36.35,80843.93,0.0,-0.12851,7e-05,17.68943]
[1778402783284,36.35,80844.3,0.0,-0.12848,7e-05,17.68729]
[1778402783768,36.35,80844.4,0.0,-0.12848,7e-05,17.68676]
[1778402788871,36.35,80843.22,0.0,-0.12856,7e-05,17.69427]
[1778402794779,36.35,80843.86,0.0,-0.1285,7e-05,17.68689]
[1778402797954,36.35,80844.07,0.0,-0.12848,7e-05,17.68576]
[1778402797989,36.35,80844.07,0.0,-0.12848,7e-05,17.68576]
[1778402798783,36.35,80841.05,0.0,-0.12869,7e-05,17.70464]
[1778402804789,36.35,80836.85,0.0,-0.12895,7e-05,17.7283]
[1778402809794,36.34,80834.19,0.0,-0.1291,7e-05,17.74246]
[1778402812786,36.34,80833.95,0.0,-0.12911,7e-05,17.74338]
[1778402812804,36.34,80833.95,0.0,-0.12911,7e-05,17.74284]
[1778402813798,36.34,80833.24,0.0,-0.12914,7e-05,17.74629]
[1778402818803,36.33,80832.23,0.0,-0.12918,7e-05,17.75001]
[1778402823808,36.33,80832.33,0.0,-0.12915,7e-05,17.74705]
[1778402828814,36.33,80835.34,0.0,-0.12893,7e-05,17.72664]
[1778402833819,36.33,80837.22,0.0,-0.12881,7e-05,17.71522]
[1778402839505,36.33,80837.45,0.0,-0.1288,7e-05,17.71427]
[1778402846507,36.33,80837.15,0.0,-0.12882,7e-05,17.71663]
[1778402846533,36.33,80837.15,0.0,-0.12882,7e-05,17.71663]
[1778402846634,36.33,80837.15,0.0,-0.12883,7e-05,17.71689]
[1778402852219,36.33,80837.15,0.0,-0.12881,7e-05,17.71385]
[1778402852229,36.33,80837.15,0.0,-0.12881,7e-05,17.71385]
[1778402852691,36.33,80837.15,0.0,-0.12881,7e-05,17.71415]
[1778402854317,36.33,80837.93,0.0,-0.12876,7e-05,17.7094]
[1778402854342,36.33,80837.93,0.0,-0.12876,7e-05,17.7094]
[1778402854422,36.33,80837.93,0.0,-0.12876,7e-05,17.7094]
[1778402854461,36.33,80837.93,0.0,-0.12876,7e-05,17.7094]
[1778402856161,36.33,80841.84,0.0,-0.12849,7e-05,17.68449]
[1778402856841,36.33,80856.64,0.0,-0.12749,7e-05,17.5919]
[1778402857144,36.33,80856.64,0.0,-0.12749,7e-05,17.5919]
[1778402857169,36.33,80856.64,0.0,-0.12749,7e-05,17.5919]
[1778402857251,36.33,80856.64,0.0,-0.12749,7e-05,17.5919]
[1778402857284,36.33,80856.64,0.0,-0.12749,7e-05,17.5919]
[1778402857807,36.33,80856.64,0.0,-0.12749,7e-05,17.5919]
[1778402857842,36.34,80859.55,0.0,-0.1273,7e-05,17.57469]
[1778402858139,36.34,80859.55,0.0,-0.1273,7e-05,17.57469]
[1778402858843,36.34,80859.61,0.0,-0.12731,7e-05,17.57551]
[1778402863852,36.35,80858.62,0.0,-0.12743,7e-05,17.58666]
[1778402865338,36.35,80860.65,0.0,-0.1273,7e-05,17.5749]
[1778402865854,36.35,80858.62,0.0,-0.12745,7e-05,17.58853]
[1778402869471,36.35,80859.45,0.0,-0.12742,7e-05,17.58568]
[1778402873389,36.36,80859.52,0.0,-0.12744,7e-05,17.58809]
[1778402879868,36.37,80859.87,0.0,-0.12747,7e-05,17.59098]
[1778402885874,36.37,80860.42,0.0,-0.12747,7e-05,17.59037]
[1778402890879,36.38,80860.79,0.0,-0.12747,7e-05,17.59058]
[1778402895886,36.38,80862.5,0.0,-0.1274,7e-05,17.58408]
[1778402900891,36.39,80861.93,0.0,-0.12747,7e-05,17.59127]
[1778402908899,36.39,80861.28,0.0,-0.12755,7e-05,17.59816]
[1778402914905,36.39,80858.91,0.0,-0.12768,7e-05,17.60902]
[1778402919910,36.39,80859.01,0.0,-0.12767,7e-05,17.60812]
[1778402924915,36.39,80858.92,0.0,-0.12767,7e-05,17.60845]
[1778402931922,36.39,80858.97,0.0,-0.12767,7e-05,17.60799]
[1778402937928,36.39,80859.59,0.0,-0.12763,7e-05,17.60421]
[1778402943934,36.39,80859.69,0.0,-0.12762,7e-05,17.60379]
[1778402948939,36.39,80859.84,0.0,-0.12762,7e-05,17.60308]
[1778402954945,36.39,80862.14,0.0,-0.12747,7e-05,17.58951]
[1778402963461,36.4,80861.97,0.0,-0.1275,7e-05,17.59211]
[1778402969960,36.4,80860.74,0.0,-0.12759,7e-05,17.60076]
[1778402974965,36.4,80858.2,0.0,-0.12774,7e-05,17.61319]
[1778402983601,36.4,80858.55,0.0,-0.12771,7e-05,17.61018]
[1778402988979,36.4,80858.99,0.0,-0.12768,7e-05,17.60719]
[1778402993984,36.4,80859.11,0.0,-0.12767,7e-05,17.60638]
[1778402998989,36.4,80860.52,0.0,-0.12758,7e-05,17.59794]
[1778403003994,36.4,80860.52,0.0,-0.12758,7e-05,17.59848]
[1778403008999,36.4,80860.35,0.0,-0.1276,7e-05,17.59992]
[1778403015005,36.4,80860.05,0.0,-0.12762,7e-05,17.60213]
[1778403020010,36.4,80860.0,0.0,-0.12763,7e-05,17.60264]
[1778403025016,36.4,80859.45,0.0,-0.12767,7e-05,17.60616]
[1778403030020,36.4,80859.2,0.0,-0.12768,7e-05,17.60761]
[1778403035025,36.4,80861.3,0.0,-0.12752,7e-05,17.59106]
[1778403041031,36.4,80860.9,0.0,-0.12756,7e-05,17.59451]
[1778403046952,36.4,80860.9,0.0,-0.12757,7e-05,17.59535]
[1778403049981,36.4,80861.0,0.0,-0.12756,7e-05,17.59488]
[1778403049988,36.4,80861.0,0.0,-0.12756,7e-05,17.59488]
[1778403050040,36.4,80862.19,0.0,-0.12748,7e-05,17.58761]
[1778403056046,36.4,80858.98,0.0,-0.1277,7e-05,17.60818]
[1778403059852,36.4,80858.98,0.0,-0.1277,7e-05,17.60793]
[1778403059887,36.4,80858.98,0.0,-0.1277,7e-05,17.60793]
[1778403059949,36.4,80858.98,0.0,-0.1277,7e-05,17.60787]
[1778403063669,36.4,80859.14,0.0,-0.12769,7e-05,17.60672]
[1778403063699,36.4,80859.14,0.0,-0.12769,7e-05,17.60672]
[1778403064054,36.4,80859.48,0.0,-0.12766,7e-05,17.60456]
[1778403074253,36.4,80859.41,0.0,-0.12767,7e-05,17.60479]
[1778403080070,36.4,80858.81,0.0,-0.12771,7e-05,17.60841]
[1778403085075,36.4,80858.91,0.0,-0.1277,7e-05,17.60763]
[1778403091081,36.4,80857.0,0.0,-0.1278,7e-05,17.61541]
[1778403097087,36.4,80858.58,0.0,-0.12769,7e-05,17.60509]
[1778403102092,36.4,80859.38,0.0,-0.12764,7e-05,17.60021]
[1778403107097,36.4,80858.72,0.0,-0.12768,7e-05,17.60461]
[1778403108128,36.4,80858.72,0.0,-0.12768,7e-05,17.60461]
[1778403108151,36.4,80858.72,0.0,-0.12768,7e-05,17.60461]
[1778403109099,36.4,80857.46,0.0,-0.12777,7e-05,17.61251]
[1778403114104,36.4,80856.08,0.0,-0.12785,7e-05,17.62022]
[1778403119109,36.4,80856.81,0.0,-0.1278,7e-05,17.6158]
[1778403124114,36.4,80856.19,0.0,-0.12786,7e-05,17.62081]
[1778403129119,36.4,80854.64,0.0,-0.12797,7e-05,17.63089]
[1778403135125,36.4,80856.5,0.0,-0.12785,7e-05,17.61983]
[1778403140130,36.4,80856.43,0.0,-0.12786,7e-05,17.62075]
[1778403141591,36.4,80856.4,0.0,-0.12786,7e-05,17.62105]
[1778403141600,36.4,80856.4,0.0,-0.12786,7e-05,17.62105]
[1778403142132,36.4,80856.77,0.0,-0.12784,7e-05,17.61879]
[1778403142322,36.4,80856.77,0.0,-0.12784,7e-05,17.61879]
[1778403142336,36.4,80856.77,0.0,-0.12784,7e-05,17.61879]
[1778403143133,36.4,80856.93,0.0,-0.12783,7e-05,17.61792]
[1778403146312,36.4,80857.35,0.0,-0.1278,7e-05,17.61565]
[1778403146320,36.4,80857.35,0.0,-0.1278,7e-05,17.61565]
[1778403147653,36.4,80857.35,0.0,-0.1278,7e-05,17.61577]
[1778403152577,36.4,80857.72,0.0,-0.12776,7e-05,17.6101]
[1778403152610,36.4,80857.72,0.0,-0.12776,7e-05,17.6101]
[1778403153143,36.4,80857.77,0.0,-0.12775,7e-05,17.60958]
[1778403158147,36.4,80858.43,0.0,-0.1277,7e-05,17.60452]
[1778403163152,36.4,80859.26,0.0,-0.12764,7e-05,17.59881]
[1778403169158,36.4,80860.32,0.0,-0.12756,7e-05,17.59194]
[1778403174843,36.4,80861.16,0.0,-0.12751,7e-05,17.58697]
[1778403182003,36.4,80859.16,0.0,-0.12764,7e-05,17.59908]
[1778403187934,36.4,80860.38,0.0,-0.12756,7e-05,17.59127]
[1778403192111,36.4,80860.81,0.0,-0.12753,7e-05,17.58858]
[1778403192131,36.4,80860.81,0.0,-0.12753,7e-05,17.58858]
[1778403192181,36.4,80860.81,0.0,-0.12753,7e-05,17.5887]
[1778403198004,36.4,80860.81,0.0,-0.12753,7e-05,17.58884]
[1778403204057,36.4,80861.57,0.0,-0.12748,7e-05,17.58455]
[1778403209198,36.4,80861.67,0.0,-0.12748,7e-05,17.58427]
[1778403214203,36.4,80862.08,0.0,-0.12744,7e-05,17.57862]
[1778403217926,36.4,80862.08,0.0,-0.12744,7e-05,17.57886]
[1778403217934,36.4,80862.08,0.0,-0.12744,7e-05,17.57886]
[1778403218207,36.4,80860.51,0.0,-0.12755,7e-05,17.58872]
[1778403223212,36.4,80856.72,0.0,-0.1278,7e-05,17.61192]
[1778403228217,36.4,80856.1,0.0,-0.12782,7e-05,17.61396]
[1778403233221,36.4,80854.29,0.0,-0.12792,7e-05,17.62301]
[1778403233893,36.4,80854.29,0.0,-0.12792,7e-05,17.62301]
[1778403234630,36.4,80854.29,0.0,-0.12792,7e-05,17.62301]
[1778403238895,36.39,80854.31,0.0,-0.1279,7e-05,17.62087]
[1778403240315,36.39,80854.33,0.0,-0.12789,7e-05,17.62002]
[1778403242868,36.39,80848.61,0.0,-0.12826,7e-05,17.65501]
[1778403248106,36.38,80846.51,0.0,-0.12836,7e-05,17.66405]
[1778403248758,36.38,80846.51,0.0,-0.12836,7e-05,17.6632]
[1778403254241,36.37,80844.36,0.0,-0.12845,7e-05,17.67175]
[1778403262249,36.36,80844.19,0.0,-0.1284,7e-05,17.66696]
[1778403267254,36.36,80843.76,0.0,-0.1284,7e-05,17.66679]
[1778403272259,36.35,80843.15,0.0,-0.1284,7e-05,17.6647]
[1778403275530,36.35,80842.63,0.0,-0.12842,7e-05,17.6666]
[1778403281268,36.35,80848.66,0.0,-0.12801,7e-05,17.62864]
[1778403288275,36.35,80848.98,0.0,-0.12799,7e-05,17.62725]
[1778403293280,36.35,80851.27,0.0,-0.12784,7e-05,17.61367]
[1778403298285,36.35,80854.55,0.0,-0.12762,7e-05,17.59269]
[1778403303290,36.34,80857.86,0.0,-0.12732,7e-05,17.56471]
[1778403308295,36.33,80858.74,0.0,-0.1272,7e-05,17.55413]
[1778403314301,36.34,80858.94,0.0,-0.12725,7e-05,17.55888]
[1778403319306,36.35,80859.54,0.0,-0.12727,7e-05,17.56085]
[1778403324311,36.36,80859.49,0.0,-0.12733,7e-05,17.56603]
[1778403327007,36.36,80858.91,0.0,-0.12738,7e-05,17.57127]
[1778403332319,36.37,80859.0,0.0,-0.1274,7e-05,17.57119]
[1778403338325,36.38,80859.06,0.0,-0.12743,7e-05,17.57428]
[1778403343330,36.38,80859.67,0.0,-0.12741,7e-05,17.57291]
[1778403348335,36.38,80859.61,0.0,-0.12744,7e-05,17.57548]
[1778403354101,36.39,80860.04,0.0,-0.12743,7e-05,17.57468]
[1778403360347,36.39,80860.3,0.0,-0.12744,7e-05,17.57532]
[1778403367192,36.39,80860.55,0.0,-0.12744,7e-05,17.57563]
[1778403372359,36.4,80860.8,0.0,-0.12744,7e-05,17.57531]
[1778403378365,36.4,80861.08,0.0,-0.12743,7e-05,17.57486]
[1778403383370,36.4,80861.23,0.0,-0.12743,7e-05,17.57488]
[1778403389378,36.4,80861.22,0.0,-0.12744,7e-05,17.57584]
[1778403394383,36.4,80861.36,0.0,-0.12742,7e-05,17.5723]
[1778403403563,36.4,80861.41,0.0,-0.12743,7e-05,17.5733]
[1778403411400,36.41,80861.57,0.0,-0.12743,7e-05,17.5732]
[1778403413992,36.41,80861.44,0.0,-0.12744,7e-05,17.57422]
[1778403419408,36.41,80861.46,0.0,-0.12744,7e-05,17.57457]
[1778403422683,36.41,80861.46,0.0,-0.12744,7e-05,17.57432]
[1778403422703,36.41,80861.46,0.0,-0.12744,7e-05,17.57432]
[1778403423340,36.41,80861.46,0.0,-0.12744,7e-05,17.57432]
[1778403423374,36.41,80861.46,0.0,-0.12744,7e-05,17.57432]
[1778403428540,36.4,80861.24,0.0,-0.12744,7e-05,17.57433]
[1778403428571,36.4,80861.24,0.0,-0.12744,7e-05,17.57433]
[1778403428641,36.4,80861.24,0.0,-0.12744,7e-05,17.57369]
[1778403437115,36.4,80861.38,0.0,-0.12741,7e-05,17.57143]
[1778403440420,36.4,80861.47,0.0,-0.12739,7e-05,17.56951]
[1778403440429,36.4,80861.41,0.0,-0.12739,7e-05,17.56969]
[1778403440439,36.4,80861.41,0.0,-0.12739,7e-05,17.56969]
[1778403441202,36.4,80861.41,0.0,-0.12739,7e-05,17.56969]
[1778403441236,36.4,80861.41,0.0,-0.12739,7e-05,17.56969]
[1778403441430,36.4,80861.38,0.0,-0.12739,7e-05,17.56966]
[1778403441794,36.4,80861.38,0.0,-0.12739,7e-05,17.56966]
[1778403441828,36.4,80861.38,0.0,-0.12739,7e-05,17.56966]
[1778403442134,36.4,80861.38,0.0,-0.12739,7e-05,17.56966]
[1778403442431,36.4,80861.39,0.0,-0.12739,7e-05,17.56944]
[1778403442881,36.4,80861.39,0.0,-0.12739,7e-05,17.56944]
[1778403448437,36.39,80848.94,0.0,-0.12821,7e-05,17.6454]
[1778403449486,36.39,80848.55,0.0,-0.12823,7e-05,17.64739]
[1778403450071,36.39,80848.55,0.0,-0.12823,7e-05,17.64739]
[1778403452420,36.39,80847.69,0.0,-0.12829,7e-05,17.65226]
[1778403453960,36.39,80847.69,0.0,-0.12826,7e-05,17.64774]
[1778403454623,36.39,80846.14,0.0,-0.12835,7e-05,17.65636]
[1778403455247,36.39,80846.14,0.0,-0.12835,7e-05,17.65636]
[1778403455980,36.39,80846.14,0.0,-0.12834,7e-05,17.6558]
[1778403461450,36.38,80843.86,0.0,-0.12845,7e-05,17.66514]
[1778403468457,36.37,80844.05,0.0,-0.12838,7e-05,17.65888]
[1778403473462,36.36,80841.66,0.0,-0.12851,7e-05,17.67056]
[1778403480469,36.36,80840.55,0.0,-0.12854,7e-05,17.673]
[1778403485473,36.35,80838.0,0.0,-0.12868,7e-05,17.68603]
[1778403490479,36.35,80838.22,0.0,-0.12863,7e-05,17.68152]
[1778403495484,36.34,80838.37,0.0,-0.12859,7e-05,17.67801]
[1778403500489,36.34,80837.53,0.0,-0.12863,7e-05,17.6812]
[1778403507496,36.33,80837.46,0.0,-0.12861,7e-05,17.67906]
[1778403512501,36.33,80837.47,0.0,-0.12857,7e-05,17.67411]
[1778403517506,36.33,80837.6,0.0,-0.12855,7e-05,17.6724]
[1778403523512,36.33,80838.13,0.0,-0.12851,7e-05,17.66838]
[1778403527275,36.33,80838.13,0.0,-0.12851,7e-05,17.66838]
[1778403527325,36.33,80838.13,0.0,-0.12851,7e-05,17.66821]
[1778403532465,36.33,80838.52,0.0,-0.12848,7e-05,17.66561]
[1778403537526,36.33,80838.91,0.0,-0.12845,7e-05,17.66325]
[1778403541600,36.33,80839.05,0.0,-0.12845,7e-05,17.66251]
[1778403542420,36.33,80839.05,0.0,-0.12845,7e-05,17.66251]
[1778403548544,36.33,80838.92,0.0,-0.12846,7e-05,17.66367]
[1778403553549,36.33,80838.97,0.0,-0.12846,7e-05,17.66358]
[1778403559468,36.33,80838.97,0.0,-0.12846,7e-05,17.66375]
[1778403559634,36.33,80838.97,0.0,-0.12846,7e-05,17.66384]
[1778403560540,36.33,80838.97,0.0,-0.12846,7e-05,17.6639]
[1778403561014,36.33,80838.97,0.0,-0.12846,7e-05,17.6639]
[1778403561547,36.33,80838.97,0.0,-0.12846,7e-05,17.66416]
[1778403572745,36.34,80841.75,0.0,-0.12828,7e-05,17.64575]
[1778403577908,36.34,80842.35,0.0,-0.12825,7e-05,17.64299]
[1778403582226,36.34,80846.75,0.0,-0.12797,7e-05,17.61676]
[1778403582579,36.34,80847.85,0.0,-0.1279,7e-05,17.61049]
[1778403588585,36.35,80847.55,0.0,-0.12794,7e-05,17.61485]
[1778403588736,36.35,80847.55,0.0,-0.12794,7e-05,17.61485]
[1778403590053,36.35,80847.55,0.0,-0.12795,7e-05,17.61498]
[1778403591039,36.35,80847.55,0.0,-0.12795,7e-05,17.61498]
[1778403591588,36.35,80846.6,0.0,-0.12801,7e-05,17.62113]
[1778403596593,36.33,80850.64,0.0,-0.12764,7e-05,17.58622]
[1778403601597,36.32,80846.75,0.0,-0.12782,7e-05,17.60279]
[1778403602622,36.32,80847.63,0.0,-0.12774,7e-05,17.59578]
[1778403603020,36.32,80847.63,0.0,-0.12774,7e-05,17.59578]
[1778403606690,36.31,80852.79,0.0,-0.12735,7e-05,17.55896]
[1778403606870,36.31,80852.79,0.0,-0.12735,7e-05,17.55896]
[1778403606891,36.31,80852.79,0.0,-0.12735,7e-05,17.55896]
[1778403606941,36.31,80852.79,0.0,-0.12735,7e-05,17.55896]
[1778403607603,36.31,80853.91,0.0,-0.12727,7e-05,17.5512]
[1778403608383,36.31,80853.91,0.0,-0.12727,7e-05,17.5512]
[1778403608412,36.31,80853.91,0.0,-0.12727,7e-05,17.5512]
[1778403608604,36.31,80863.04,0.0,-0.12664,7e-05,17.49357]
[1778403610119,36.31,80862.14,0.0,-0.12671,7e-05,17.4993]
[1778403610606,36.31,80862.2,0.0,-0.1267,7e-05,17.49899]
[1778403614843,36.31,80862.71,0.0,-0.1267,7e-05,17.49861]
[1778403614854,36.31,80862.71,0.0,-0.1267,7e-05,17.49861]
[1778403615615,36.31,80865.12,0.0,-0.12653,7e-05,17.48324]
[1778403616112,36.31,80865.12,0.0,-0.12653,7e-05,17.48324]
[1778403616143,36.31,80865.12,0.0,-0.12653,7e-05,17.48324]
[1778403616616,36.31,80865.07,0.0,-0.12654,7e-05,17.48345]
[1778403621124,36.31,80862.83,0.0,-0.12668,7e-05,17.49695]
[1778403621621,36.31,80862.49,0.0,-0.1267,7e-05,17.49897]
[1778403622627,36.31,80862.66,0.0,-0.12669,7e-05,17.49774]
[1778403622647,36.31,80862.66,0.0,-0.12669,7e-05,17.49774]
[1778403623116,36.31,80862.66,0.0,-0.12669,7e-05,17.49774]
[1778403623335,36.31,80862.66,0.0,-0.12669,7e-05,17.49774]
[1778403623712,36.31,80862.66,0.0,-0.12669,7e-05,17.49774]
[1778403626626,36.31,80899.23,0.0,-0.12422,7e-05,17.26712]
[1778403631285,36.31,80902.39,0.0,-0.12402,7e-05,17.24795]
[1778403636636,36.31,80896.14,0.0,-0.12443,7e-05,17.28478]
[1778403641641,36.31,80902.01,0.0,-0.12404,7e-05,17.24876]
[1778403647002,36.32,80901.35,0.0,-0.1241,7e-05,17.25381]
[1778403652652,36.32,80901.12,0.0,-0.12411,7e-05,17.2547]
[1778403657657,36.31,80893.32,0.0,-0.12462,7e-05,17.30313]
[1778403661204,36.31,80889.68,0.0,-0.12487,7e-05,17.3262]
[1778403661516,36.31,80889.68,0.0,-0.12487,7e-05,17.3262]
[1778403661565,36.31,80889.68,0.0,-0.12487,7e-05,17.32622]
[1778403662285,36.31,80889.68,0.0,-0.12487,7e-05,17.32622]
[1778403662328,36.31,80889.68,0.0,-0.12487,7e-05,17.32624]
[1778403663145,36.31,80889.68,0.0,-0.12487,7e-05,17.32624]
[1778403663483,36.31,80889.68,0.0,-0.12487,7e-05,17.32624]
[1778403668667,36.31,80884.15,0.0,-0.12524,7e-05,17.36123]
[1778403670074,36.31,80884.15,0.0,-0.12524,7e-05,17.36126]
[1778403675372,36.31,80882.38,0.0,-0.12536,7e-05,17.37252]
[1778403676173,36.31,80882.38,0.0,-0.12536,7e-05,17.37254]
[1778403681680,36.31,80883.11,0.0,-0.12531,7e-05,17.36795]
[1778403686685,36.32,80882.23,0.0,-0.12537,7e-05,17.37362]
[1778403687529,36.32,80882.23,0.0,-0.12537,7e-05,17.37362]
[1778403692691,36.32,80884.9,0.0,-0.12518,7e-05,17.35345]
[1778403697696,36.32,80886.25,0.0,-0.12509,7e-05,17.34517]
[1778403702701,36.32,80884.82,0.0,-0.12519,7e-05,17.35445]
[1778403707706,36.32,80883.45,0.0,-0.12528,7e-05,17.36325]
[1778403709738,36.32,80883.08,0.0,-0.12531,7e-05,17.36563]
[1778403709767,36.32,80883.08,0.0,-0.12531,7e-05,17.36563]
[1778403711597,36.32,80882.88,0.0,-0.12532,7e-05,17.36685]
[1778403711658,36.32,80882.88,0.0,-0.12532,7e-05,17.36685]
[1778403716633,36.32,80869.29,0.0,-0.12624,7e-05,17.45261]
[1778403721667,36.32,80869.46,0.0,-0.12623,7e-05,17.45151]
[1778403722916,36.32,80869.4,0.0,-0.12623,7e-05,17.45187]
[1778403725737,36.32,80868.96,0.0,-0.12626,7e-05,17.45467]
[1778403725754,36.32,80868.96,0.0,-0.12626,7e-05,17.45467]
[1778403726351,36.32,80868.96,0.0,-0.12626,7e-05,17.45467]
[1778403726376,36.32,80868.96,0.0,-0.12626,7e-05,17.45467]
[1778403726703,36.32,80868.96,0.0,-0.12626,7e-05,17.45468]
[1778403727384,36.32,80868.96,0.0,-0.12626,7e-05,17.45468]
[1778403727728,36.32,80869.47,0.0,-0.12622,7e-05,17.45144]
[1778403729355,36.32,80869.47,0.0,-0.12622,7e-05,17.45145]
[1778403731435,36.32,80869.84,0.0,-0.1262,7e-05,17.44917]
[1778403736646,36.32,80875.48,0.0,-0.12582,7e-05,17.41347]
[1778403742743,36.32,80875.6,0.0,-0.12581,7e-05,17.41241]
[1778403747748,36.32,80874.64,0.0,-0.12587,7e-05,17.41819]
[1778403752824,36.31,80874.79,0.0,-0.12584,7e-05,17.41361]
[1778403758759,36.31,80875.09,0.0,-0.12581,7e-05,17.41136]
[1778403758847,36.31,80875.09,0.0,-0.12581,7e-05,17.41136]
[1778403758868,36.31,80875.09,0.0,-0.12581,7e-05,17.41136]
[1778403759586,36.31,80875.09,0.0,-0.12581,7e-05,17.41136]
[1778403759594,36.31,80875.09,0.0,-0.12581,7e-05,17.41136]
[1778403764838,36.31,80875.38,0.0,-0.12579,7e-05,17.40903]
[1778403764866,36.31,80875.38,0.0,-0.12579,7e-05,17.40903]
[1778403766766,36.31,80875.45,0.0,-0.12578,7e-05,17.40839]
[1778403771771,36.31,80875.49,0.0,-0.12577,7e-05,17.40763]
[1778403776776,36.31,80875.67,0.0,-0.12576,7e-05,17.40602]
[1778403781781,36.31,80876.15,0.0,-0.12572,7e-05,17.40258]
[1778403786786,36.31,80876.86,0.0,-0.12567,7e-05,17.39768]
[1778403792792,36.31,80878.47,0.0,-0.12555,7e-05,17.38699]
[1778403794336,36.31,80878.55,0.0,-0.12555,7e-05,17.38645]
[1778403794718,36.31,80878.55,0.0,-0.12555,7e-05,17.3864]
[1778403796005,36.31,80879.42,0.0,-0.12549,7e-05,17.38091]
[1778403796796,36.31,80886.21,0.0,-0.12503,7e-05,17.33813]
[1778403797837,36.31,80891.29,0.0,-0.12469,7e-05,17.3062]
[1778403798737,36.31,80891.29,0.0,-0.12469,7e-05,17.30632]
[1778403803803,36.31,80895.15,0.0,-0.12444,7e-05,17.28264]
[1778403808516,36.31,80898.03,0.0,-0.12425,7e-05,17.26513]
[1778403808572,36.31,80898.03,0.0,-0.12425,7e-05,17.2653]
[1778403811358,36.31,80909.7,0.0,-0.12348,7e-05,17.19228]
[1778403811405,36.31,80909.7,0.0,-0.12346,7e-05,17.18909]
[1778403811960,36.31,80909.7,0.0,-0.12346,7e-05,17.18909]
[1778403815131,36.31,80913.6,0.0,-0.12321,7e-05,17.16536]
[1778403816584,36.32,80914.76,0.0,-0.12314,7e-05,17.15871]
[1778403816684,36.32,80914.76,0.0,-0.12315,7e-05,17.15935]
[1778403821710,36.32,80919.16,0.0,-0.12287,7e-05,17.1332]
[1778403826826,36.32,80916.38,0.0,-0.12307,7e-05,17.15217]
[1778403829878,36.32,80917.28,0.0,-0.12301,7e-05,17.14714]
[1778403830531,36.32,80917.28,0.0,-0.12302,7e-05,17.14736]
[1778403832385,36.32,80917.55,0.0,-0.123,7e-05,17.14584]
[1778403837840,36.33,80910.19,0.0,-0.12351,7e-05,17.19381]
[1778403843846,36.33,80909.53,0.0,-0.12357,7e-05,17.19951]
[1778403848500,36.33,80908.91,0.0,-0.12362,7e-05,17.2044]
[1778403850114,36.33,80904.1,0.0,-0.12395,7e-05,17.23517]
[1778403850247,36.33,80904.1,0.0,-0.12395,7e-05,17.23517]
[1778403852991,36.33,80901.47,0.0,-0.12413,7e-05,17.25227]
[1778403853153,36.33,80901.47,0.0,-0.12413,7e-05,17.25227]
[1778403858861,36.33,80901.69,0.0,-0.12413,7e-05,17.25216]
[1778403860727,36.33,80901.69,0.0,-0.12413,7e-05,17.25216]
[1778403863155,36.34,80901.3,0.0,-0.12416,7e-05,17.25525]
[1778403868870,36.34,80910.19,0.0,-0.12358,7e-05,17.20065]
[1778403873875,36.34,80912.19,0.0,-0.12344,7e-05,17.18591]
[1778403877951,36.34,80916.15,0.0,-0.12318,7e-05,17.16181]
[1778403878879,36.34,80916.25,0.0,-0.12318,7e-05,17.1613]
[1778403882062,36.34,80917.28,0.0,-0.12312,7e-05,17.15583]
[1778403882803,36.34,80917.28,0.0,-0.12312,7e-05,17.15583]
[1778403884279,36.34,80918.46,0.0,-0.12305,7e-05,17.14922]
[1778403884885,36.34,80918.8,0.0,-0.12303,7e-05,17.14732]
[1778403889890,36.35,80919.8,0.0,-0.12299,7e-05,17.14325]
[1778403895887,36.35,80919.59,0.0,-0.12302,7e-05,17.14654]
[1778403895938,36.35,80919.59,0.0,-0.12302,7e-05,17.14654]
[1778403896035,36.35,80919.59,0.0,-0.12302,7e-05,17.14654]
[1778403899029,36.35,80918.08,0.0,-0.12313,7e-05,17.15698]
[1778403900090,36.35,80917.69,0.0,-0.12316,7e-05,17.1597]
[1778403905910,36.36,80903.73,0.0,-0.1241,7e-05,17.24897]
[1778403908913,36.36,80889.92,0.0,-0.12503,7e-05,17.33627]
[1778403913918,36.36,80893.41,0.0,-0.12481,7e-05,17.31481]
[1778403919924,36.36,80887.84,0.0,-0.12519,7e-05,17.3505]
[1778403920543,36.36,80887.84,0.0,-0.12519,7e-05,17.3505]
[1778403925931,36.36,80883.43,0.0,-0.12549,7e-05,17.37909]
[1778403930066,36.36,80883.43,0.0,-0.1255,7e-05,17.37974]
[1778403935941,36.36,80881.82,0.0,-0.1256,7e-05,17.38737]
[1778403938281,36.36,80881.86,0.0,-0.1256,7e-05,17.38735]
[1778403943467,36.36,80880.83,0.0,-0.12567,7e-05,17.39466]
[1778403944898,36.36,80880.83,0.0,-0.12568,7e-05,17.39481]
[1778403950970,36.37,80876.64,0.0,-0.12597,7e-05,17.42231]
[1778403956977,36.37,80875.98,0.0,-0.12602,7e-05,17.42732]
[1778403963500,36.37,80875.8,0.0,-0.12605,7e-05,17.42969]
[1778403968989,36.37,80875.12,0.0,-0.1261,7e-05,17.43488]
[1778403974995,36.37,80875.93,0.0,-0.12606,7e-05,17.43087]
[1778403980000,36.37,80875.52,0.0,-0.1261,7e-05,17.43429]
[1778403985007,36.38,80875.66,0.0,-0.1261,7e-05,17.43435]
[1778403992565,36.38,80875.86,0.0,-0.12608,7e-05,17.43099]
[1778403998020,36.38,80875.96,0.0,-0.12608,7e-05,17.43125]
[1778404003025,36.38,80875.77,0.0,-0.1261,7e-05,17.43332]
[1778404007269,36.38,80875.83,0.0,-0.12611,7e-05,17.43367]
[1778404009614,36.38,80875.8,0.0,-0.12611,7e-05,17.43421]
[1778404015037,36.38,80876.39,0.0,-0.12608,7e-05,17.43147]
[1778404017007,36.38,80876.41,0.0,-0.12608,7e-05,17.43158]
[1778404017501,36.38,80876.42,0.0,-0.12608,7e-05,17.43166]
[1778404020047,36.39,80870.14,0.0,-0.12651,7e-05,17.47172]
[1778404020409,36.39,80870.14,0.0,-0.12651,7e-05,17.47172]
[1778404023087,36.39,80864.8,0.0,-0.12688,7e-05,17.50565]
[1778404023789,36.39,80864.8,0.0,-0.12688,7e-05,17.50566]
[1778404026020,36.39,80857.8,0.0,-0.12736,7e-05,17.54987]
[1778404026070,36.39,80857.97,0.0,-0.12734,7e-05,17.5488]
[1778404027050,36.39,80858.21,0.0,-0.12733,7e-05,17.5473]
[1778404032058,36.39,80852.74,0.0,-0.1277,7e-05,17.58185]
[1778404037063,36.39,80853.92,0.0,-0.12762,7e-05,17.57446]
[1778404039469,36.39,80855.38,0.0,-0.12752,7e-05,17.56522]
[1778404042521,36.39,80856.19,0.0,-0.12747,7e-05,17.56025]
[1778404042697,36.39,80856.19,0.0,-0.12747,7e-05,17.56025]
[1778404050075,36.39,80858.38,0.0,-0.12732,7e-05,17.54672]
[1778404056081,36.39,80858.67,0.0,-0.12728,7e-05,17.54176]
[1778404056732,36.39,80858.67,0.0,-0.12728,7e-05,17.54176]
[1778404056747,36.39,80858.67,0.0,-0.12728,7e-05,17.54176]
[1778404056833,36.39,80858.67,0.0,-0.12729,7e-05,17.54181]
[1778404062087,36.39,80858.44,0.0,-0.1273,7e-05,17.54357]
[1778404063092,36.39,80858.44,0.0,-0.1273,7e-05,17.54362]
[1778404063109,36.39,80858.44,0.0,-0.1273,7e-05,17.54362]
[1778404063773,36.39,80858.44,0.0,-0.1273,7e-05,17.54362]
[1778404063789,36.39,80858.44,0.0,-0.1273,7e-05,17.54362]
[1778404064441,36.39,80858.44,0.0,-0.12731,7e-05,17.54367]
[1778404064472,36.39,80858.44,0.0,-0.12731,7e-05,17.54367]
[1778404065074,36.39,80858.44,0.0,-0.12731,7e-05,17.54374]
[1778404071097,36.39,80851.32,0.0,-0.12779,7e-05,17.5889]
[1778404077103,36.39,80855.31,0.0,-0.12752,7e-05,17.56361]
[1778404082108,36.39,80858.92,0.0,-0.12728,7e-05,17.5411]
[1778404082393,36.39,80858.92,0.0,-0.12728,7e-05,17.5411]
[1778404082506,36.39,80858.92,0.0,-0.12728,7e-05,17.5411]
[1778404085735,36.39,80859.62,0.0,-0.12723,7e-05,17.53694]
[1778404091117,36.39,80867.27,0.0,-0.12672,7e-05,17.48938]
[1778404094282,36.39,80867.29,0.0,-0.12672,7e-05,17.48952]
[1778404100126,36.39,80870.05,0.0,-0.12654,7e-05,17.47295]
[1778404107370,36.39,80869.32,0.0,-0.1266,7e-05,17.47845]
[1778404113466,36.39,80867.14,0.0,-0.12675,7e-05,17.49235]
[1778404116749,36.39,80867.32,0.0,-0.12672,7e-05,17.48826]
[1778404116792,36.39,80867.32,0.0,-0.12672,7e-05,17.48826]
[1778404116850,36.39,80867.32,0.0,-0.12672,7e-05,17.48834]
[1778404117519,36.39,80867.32,0.0,-0.12672,7e-05,17.48834]
[1778404117561,36.39,80867.32,0.0,-0.12672,7e-05,17.48834]
[1778404117662,36.39,80867.32,0.0,-0.12673,7e-05,17.48843]
[1778404122915,36.4,80867.07,0.0,-0.12674,7e-05,17.49021]
[1778404122948,36.4,80867.07,0.0,-0.12674,7e-05,17.49021]
[1778404123016,36.4,80867.07,0.0,-0.12675,7e-05,17.49047]
[1778404128559,36.4,80867.35,0.0,-0.12673,7e-05,17.48922]
[1778404134695,36.4,80867.53,0.0,-0.12673,7e-05,17.48859]
[1778404140166,36.4,80868.69,0.0,-0.12665,7e-05,17.48176]
[1778404145196,36.4,80868.45,0.0,-0.12667,7e-05,17.48376]
[1778404148914,36.4,80869.04,0.0,-0.12664,7e-05,17.48028]
[1778404148965,36.4,80869.04,0.0,-0.12664,7e-05,17.48056]
[1778404154835,36.4,80869.46,0.0,-0.12662,7e-05,17.47878]
[1778404156372,36.4,80869.46,0.0,-0.12662,7e-05,17.47878]
[1778404156472,36.4,80869.46,0.0,-0.12662,7e-05,17.47907]
[1778404157952,36.4,80869.46,0.0,-0.12662,7e-05,17.47907]
[1778404158007,36.4,80869.46,0.0,-0.12662,7e-05,17.47921]
[1778404161844,36.4,80869.66,0.0,-0.12662,7e-05,17.47837]
[1778404161945,36.4,80869.66,0.0,-0.12662,7e-05,17.47851]
[1778404163805,36.4,80869.47,0.0,-0.12663,7e-05,17.47981]
[1778404163850,36.4,80869.47,0.0,-0.12663,7e-05,17.47995]
[1778404169193,36.4,80869.66,0.0,-0.12663,7e-05,17.47947]
[1778404174975,36.41,80869.66,0.0,-0.12662,7e-05,17.47683]
[1778404180204,36.41,80869.88,0.0,-0.12661,7e-05,17.47612]
[1778404186210,36.41,80866.64,0.0,-0.12684,7e-05,17.49732]
[1778404193217,36.41,80866.7,0.0,-0.12684,7e-05,17.49774]
[1778404198222,36.41,80868.17,0.0,-0.12675,7e-05,17.48903]
[1778404200254,36.41,80868.33,0.0,-0.12674,7e-05,17.48824]
[1778404202073,36.41,80868.33,0.0,-0.12674,7e-05,17.48848]
[1778404202405,36.41,80868.33,0.0,-0.12674,7e-05,17.48848]
[1778404202406,36.41,80868.33,0.0,-0.12674,7e-05,17.48848]
[1778404203226,36.41,80868.37,0.0,-0.12674,7e-05,17.48841]
[1778404206078,36.41,80869.0,0.0,-0.1267,7e-05,17.48467]
[1778404206466,36.41,80869.0,0.0,-0.1267,7e-05,17.4848]
[1778404207232,36.41,80869.17,0.0,-0.12669,7e-05,17.48358]
[1778404210557,36.41,80867.82,0.0,-0.12677,7e-05,17.49165]
[1778404210655,36.41,80867.82,0.0,-0.12677,7e-05,17.49149]
[1778404212068,36.41,80867.82,0.0,-0.12677,7e-05,17.49149]
[1778404212602,36.41,80866.26,0.0,-0.12688,7e-05,17.50119]
[1778404213238,36.41,80866.23,0.0,-0.12688,7e-05,17.50121]
[1778404214639,36.41,80866.23,0.0,-0.12688,7e-05,17.50105]
[1778404215240,36.41,80866.83,0.0,-0.12683,7e-05,17.49704]
[1778404216405,36.41,80866.83,0.0,-0.12683,7e-05,17.49688]
[1778404216585,36.41,80866.83,0.0,-0.12683,7e-05,17.49688]
[1778404216611,36.41,80866.83,0.0,-0.12683,7e-05,17.49688]
[1778404216681,36.41,80866.83,0.0,-0.12683,7e-05,17.49688]
[1778404217184,36.41,80866.83,0.0,-0.12683,7e-05,17.49671]
[1778404219754,36.41,80857.48,0.0,-0.12746,7e-05,17.55533]
[1778404219774,36.41,80857.48,0.0,-0.12746,7e-05,17.55533]
[1778404219787,36.41,80857.48,0.0,-0.12746,7e-05,17.55533]
[1778404220198,36.41,80857.48,0.0,-0.12746,7e-05,17.55533]
[1778404220780,36.41,80857.48,0.0,-0.12746,7e-05,17.55505]
[1778404220782,36.41,80857.48,0.0,-0.12746,7e-05,17.55505]
[1778404221213,36.41,80857.48,0.0,-0.12746,7e-05,17.55478]
[1778404222818,36.41,80853.93,0.0,-0.12769,7e-05,17.5769]
[1778404222821,36.41,80853.93,0.0,-0.12769,7e-05,17.5769]
[1778404223225,36.41,80853.93,0.0,-0.12769,7e-05,17.57663]
[1778404224868,36.41,80854.06,0.0,-0.12768,7e-05,17.57551]
[1778404225240,36.41,80854.06,0.0,-0.12768,7e-05,17.57524]
[1778404230256,36.4,80850.52,0.0,-0.1279,7e-05,17.59614]
[1778404235396,36.4,80850.78,0.0,-0.12785,7e-05,17.58956]
[1778404242363,36.4,80851.06,0.0,-0.12781,7e-05,17.5858]
[1778404248273,36.4,80850.97,0.0,-0.1278,7e-05,17.58467]
[1778404251449,36.39,80850.97,0.0,-0.12779,7e-05,17.58383]
[1778404252070,36.39,80850.97,0.0,-0.12779,7e-05,17.58351]
[1778404255734,36.39,80852.41,0.0,-0.12768,7e-05,17.57353]
[1778404255788,36.39,80852.41,0.0,-0.12768,7e-05,17.57353]
[1778404256261,36.39,80852.41,0.0,-0.12768,7e-05,17.57353]
[1778404257583,36.39,80852.45,0.0,-0.12767,7e-05,17.57264]
[1778404258198,36.39,80852.45,0.0,-0.12767,7e-05,17.57234]
[1778404263288,36.39,80853.54,0.0,-0.12758,7e-05,17.56405]
[1778404267816,36.39,80853.3,0.0,-0.12758,7e-05,17.56432]
[1778404267911,36.39,80853.3,0.0,-0.12758,7e-05,17.56402]
[1778404273297,36.38,80853.31,0.0,-0.12756,7e-05,17.56254]
[1778404278302,36.38,80852.19,0.0,-0.12762,7e-05,17.56817]
[1778404283308,36.38,80849.63,0.0,-0.12778,7e-05,17.58279]
[1778404288685,36.37,80847.0,0.0,-0.12794,7e-05,17.59743]
[1778404293720,36.37,80847.44,0.0,-0.12787,7e-05,17.58953]
[1778404298755,36.37,80845.8,0.0,-0.12797,7e-05,17.59824]
[1778404303877,36.37,80846.5,0.0,-0.1279,7e-05,17.59214]
[1778404309335,36.36,80846.84,0.0,-0.12786,7e-05,17.58842]
[1778404314340,36.36,80850.6,0.0,-0.12759,7e-05,17.56321]
[1778404319345,36.36,80851.27,0.0,-0.12753,7e-05,17.55758]
[1778404324350,36.36,80853.33,0.0,-0.12738,7e-05,17.54325]
[1778404330356,36.35,80855.56,0.0,-0.12721,7e-05,17.52773]
[1778404335434,36.35,80855.53,0.0,-0.1272,7e-05,17.52678]
[1778404338459,36.35,80855.78,0.0,-0.12718,7e-05,17.52452]
[1778404339380,36.35,80857.02,0.0,-0.12709,7e-05,17.51644]
[1778404340366,36.35,80858.75,0.0,-0.12697,7e-05,17.50538]
[1778404345707,36.35,80858.68,0.0,-0.12696,7e-05,17.50484]
[1778404351377,36.35,80864.81,0.0,-0.12652,7e-05,17.46167]
[1778404356382,36.35,80873.49,0.0,-0.12592,7e-05,17.40636]
[1778404361387,36.35,80876.31,0.0,-0.12573,7e-05,17.38845]
[1778404367393,36.35,80876.35,0.0,-0.12573,7e-05,17.38804]
[1778404373314,36.35,80876.29,0.0,-0.12573,7e-05,17.3882]
[1778404378349,36.35,80876.22,0.0,-0.12573,7e-05,17.38848]
[1778404383384,36.35,80876.19,0.0,-0.12573,7e-05,17.38851]
[1778404383549,36.35,80876.19,0.0,-0.12573,7e-05,17.38851]
[1778404390415,36.34,80875.39,0.0,-0.12578,7e-05,17.39332]
[1778404395420,36.34,80874.52,0.0,-0.12584,7e-05,17.39861]
[1778404396271,36.34,80874.52,0.0,-0.12584,7e-05,17.39861]
[1778404397155,36.34,80874.52,0.0,-0.12584,7e-05,17.39856]
[1778404402427,36.34,80874.36,0.0,-0.12585,7e-05,17.39933]
[1778404402756,36.34,80874.36,0.0,-0.12585,7e-05,17.39933]
[1778404402851,36.34,80874.36,0.0,-0.12585,7e-05,17.39928]
[1778404408424,36.34,80873.65,0.0,-0.12589,7e-05,17.40319]
[1778404413438,36.34,80873.16,0.0,-0.12589,7e-05,17.40153]
[1778404418443,36.34,80873.07,0.0,-0.12588,7e-05,17.40102]
[1778404423448,36.34,80872.85,0.0,-0.12589,7e-05,17.4013]
[1778404429454,36.34,80872.47,0.0,-0.1259,7e-05,17.40245]
[1778404434458,36.33,80872.65,0.0,-0.12588,7e-05,17.40026]
[1778404439463,36.33,80872.95,0.0,-0.12585,7e-05,17.3973]
[1778404445868,36.33,80872.99,0.0,-0.12583,7e-05,17.39565]
[1778404452476,36.33,80873.35,0.0,-0.12579,7e-05,17.39215]
[1778404455915,36.33,80873.36,0.0,-0.12579,7e-05,17.3917]
[1778404455938,36.33,80873.36,0.0,-0.12578,7e-05,17.39131]
[1778404462487,36.33,80873.72,0.0,-0.12576,7e-05,17.38884]
[1778404467492,36.33,80874.24,0.0,-0.12572,7e-05,17.38548]
[1778404475500,36.33,80874.09,0.0,-0.12571,7e-05,17.38277]
[1778404476328,36.33,80874.09,0.0,-0.12571,7e-05,17.38277]
[1778404476380,36.33,80874.09,0.0,-0.12571,7e-05,17.38276]
[1778404481506,36.33,80874.16,0.0,-0.1257,7e-05,17.38226]
[1778404489514,36.33,80874.13,0.0,-0.1257,7e-05,17.38227]
[1778404494520,36.32,80873.21,0.0,-0.12576,7e-05,17.38801]
[1778404495147,36.32,80873.21,0.0,-0.12576,7e-05,17.38801]
[1778404495521,36.32,80873.22,0.0,-0.12576,7e-05,17.38789]
[1778404496743,36.32,80873.22,0.0,-0.12576,7e-05,17.38786]
[1778404502054,36.32,80861.89,0.0,-0.12653,7e-05,17.45885]
[1778404504077,36.32,80858.83,0.0,-0.12673,7e-05,17.47794]
[1778404504143,36.32,80858.83,0.0,-0.12673,7e-05,17.47794]
[1778404509549,36.32,80855.72,0.0,-0.12693,7e-05,17.49652]
[1778404514554,36.32,80864.69,0.0,-0.12632,7e-05,17.43928]
[1778404519557,36.32,80864.4,0.0,-0.12633,7e-05,17.44062]
[1778404524563,36.32,80863.8,0.0,-0.12637,7e-05,17.4439]
[1778404528531,36.32,80864.13,0.0,-0.12634,7e-05,17.44154]
[1778404533571,36.32,80868.97,0.0,-0.12599,7e-05,17.40703]
[1778404539577,36.32,80869.5,0.0,-0.12595,7e-05,17.4034]
[1778404544582,36.32,80871.02,0.0,-0.12584,7e-05,17.39362]
[1778404549892,36.32,80871.38,0.0,-0.12582,7e-05,17.39117]
[1778404555590,36.32,80867.93,0.0,-0.12605,7e-05,17.41271]
[1778404560598,36.32,80867.55,0.0,-0.12607,7e-05,17.41482]
[1778404565602,36.32,80865.25,0.0,-0.12622,7e-05,17.42897]
[1778404571608,36.31,80864.96,0.0,-0.12624,7e-05,17.43031]
[1778404576827,36.31,80863.88,0.0,-0.12631,7e-05,17.4366]
[1778404582402,36.31,80863.58,0.0,-0.12632,7e-05,17.43818]
[1778404588319,36.31,80863.44,0.0,-0.12633,7e-05,17.43844]
[1778404594631,36.31,80860.28,0.0,-0.12651,7e-05,17.45409]
[1778404599898,36.31,80860.6,0.0,-0.12648,7e-05,17.45142]
[1778404605642,36.31,80857.42,0.0,-0.12669,7e-05,17.47089]
[1778404611648,36.31,80857.24,0.0,-0.1267,7e-05,17.4712]
[1778404616653,36.31,80856.19,0.0,-0.12676,7e-05,17.47712]
[1778404621656,36.3,80855.77,0.0,-0.12678,7e-05,17.479]
[1778404627177,36.3,80855.64,0.0,-0.12678,7e-05,17.47893]
[1778404632340,36.3,80855.07,0.0,-0.12681,7e-05,17.48192]
[1778404638673,36.3,80854.72,0.0,-0.12683,7e-05,17.48306]
[1778404647317,36.3,80854.62,0.0,-0.12682,7e-05,17.48232]
[1778404654517,36.3,80854.58,0.0,-0.12682,7e-05,17.4823]
[1778404660695,36.3,80854.54,0.0,-0.12678,7e-05,17.4774]
[1778404665700,36.29,80854.46,0.0,-0.12678,7e-05,17.47718]
[1778404670706,36.29,80854.33,0.0,-0.12678,7e-05,17.47725]
[1778404676712,36.29,80853.78,0.0,-0.12681,7e-05,17.47993]
[1778404684720,36.29,80853.52,0.0,-0.12682,7e-05,17.48044]
[1778404689725,36.29,80856.07,0.0,-0.12664,7e-05,17.46363]
[1778404694730,36.29,80856.19,0.0,-0.12662,7e-05,17.46229]
[1778404699735,36.29,80856.18,0.0,-0.12662,7e-05,17.46175]
[1778404703262,36.29,80856.25,0.0,-0.12661,7e-05,17.46092]
[1778404703408,36.29,80856.25,0.0,-0.12661,7e-05,17.46092]
[1778404703723,36.29,80856.25,0.0,-0.12661,7e-05,17.4608]
[1778404706521,36.29,80858.27,0.0,-0.12647,7e-05,17.44784]
[1778404706675,36.28,80858.27,0.0,-0.12646,7e-05,17.44759]
[1778404711678,36.28,80868.71,0.0,-0.12573,7e-05,17.37714]
[1778404716754,36.28,80869.9,0.0,-0.12564,7e-05,17.36942]
[1778404722756,36.28,80870.35,0.0,-0.12561,7e-05,17.3667]
[1778404727768,36.28,80878.03,0.0,-0.12509,7e-05,17.31784]
[1778404732773,36.28,80877.14,0.0,-0.12514,7e-05,17.32279]
[1778404737778,36.28,80876.66,0.0,-0.12518,7e-05,17.32582]
[1778404743784,36.28,80876.36,0.0,-0.1252,7e-05,17.32815]
[1778404746992,36.28,80876.33,0.0,-0.1252,7e-05,17.32851]
[1778404747025,36.28,80876.33,0.0,-0.12521,7e-05,17.32865]
[1778404749352,36.28,80876.34,0.0,-0.12521,7e-05,17.32862]
[1778404749441,36.28,80876.34,0.0,-0.12521,7e-05,17.32869]
[1778404754795,36.28,80874.08,0.0,-0.12535,7e-05,17.34226]
[1778404759254,36.28,80874.21,0.0,-0.12534,7e-05,17.34087]
[1778404759284,36.28,80874.21,0.0,-0.12534,7e-05,17.34073]
[1778404760029,36.28,80874.21,0.0,-0.12534,7e-05,17.34073]
[1778404760335,36.28,80874.21,0.0,-0.12534,7e-05,17.34073]
[1778404760369,36.28,80874.21,0.0,-0.12533,7e-05,17.34058]
[1778404765805,36.28,80874.24,0.0,-0.12533,7e-05,17.34009]
[1778404770810,36.28,80873.18,0.0,-0.1254,7e-05,17.34703]
[1778404776815,36.28,80869.1,0.0,-0.12566,7e-05,17.36946]
[1778404782168,36.28,80869.05,0.0,-0.12566,7e-05,17.36981]
[1778404787826,36.28,80868.8,0.0,-0.12568,7e-05,17.37143]
[1778404792831,36.28,80867.28,0.0,-0.12579,7e-05,17.3811]
[1778404797836,36.28,80864.77,0.0,-0.12595,7e-05,17.39684]
[1778404798706,36.28,80864.77,0.0,-0.12595,7e-05,17.39684]
[1778404800554,36.28,80864.77,0.0,-0.12595,7e-05,17.39671]
[1778404800652,36.28,80864.77,0.0,-0.12595,7e-05,17.39662]
[1778404805844,36.28,80853.04,0.0,-0.12674,7e-05,17.47023]
[1778404805867,36.28,80853.04,0.0,-0.12674,7e-05,17.47023]
[1778404806769,36.28,80853.04,0.0,-0.12674,7e-05,17.47023]
[1778404807553,36.28,80853.04,0.0,-0.12674,7e-05,17.47023]
[1778404807654,36.28,80853.04,0.0,-0.12674,7e-05,17.46997]
[1778404816860,36.28,80853.61,0.0,-0.12669,7e-05,17.46522]
[1778404821864,36.28,80851.91,0.0,-0.1268,7e-05,17.47529]
[1778404827870,36.27,80850.46,0.0,-0.12689,7e-05,17.48359]
[1778404834877,36.27,80849.97,0.0,-0.12689,7e-05,17.48222]
[1778404839882,36.27,80847.13,0.0,-0.12708,7e-05,17.4994]
[1778404844887,36.27,80841.11,0.0,-0.12748,7e-05,17.53649]
[1778404849892,36.27,80840.23,0.0,-0.12753,7e-05,17.54093]
[1778404854897,36.27,80840.36,0.0,-0.12751,7e-05,17.539]
[1778404859902,36.26,80843.03,0.0,-0.12731,7e-05,17.52101]
[1778404864906,36.26,80845.25,0.0,-0.12715,7e-05,17.50603]
[1778404869911,36.26,80846.12,0.0,-0.12708,7e-05,17.49969]
[1778404874963,36.26,80846.89,0.0,-0.12702,7e-05,17.494]
[1778404875713,36.26,80846.89,0.0,-0.12702,7e-05,17.494]
[1778404881964,36.26,80846.83,0.0,-0.12701,7e-05,17.49328]
[1778404888978,36.26,80846.79,0.0,-0.12701,7e-05,17.4924]
[1778404894984,36.25,80846.33,0.0,-0.12701,7e-05,17.49094]
[1778404900991,36.25,80846.58,0.0,-0.12698,7e-05,17.48845]
[1778404905996,36.25,80846.71,0.0,-0.12696,7e-05,17.48685]
[1778404912002,36.25,80846.63,0.0,-0.12696,7e-05,17.48648]
[1778404918008,36.25,80846.44,0.0,-0.12696,7e-05,17.48684]
[1778404924015,36.25,80846.9,0.0,-0.12692,7e-05,17.48307]
[1778404929020,36.25,80846.89,0.0,-0.12692,7e-05,17.48237]
[1778404934025,36.25,80846.84,0.0,-0.12691,7e-05,17.48203]
[1778404939031,36.24,80847.01,0.0,-0.1269,7e-05,17.48031]
[1778404946038,36.24,80847.2,0.0,-0.12687,7e-05,17.47814]
[1778404951043,36.24,80847.73,0.0,-0.12681,7e-05,17.4707]
[1778404956048,36.24,80846.4,0.0,-0.12689,7e-05,17.47847]
[1778404962054,36.24,80846.4,0.0,-0.12689,7e-05,17.47768]
[1778404968060,36.24,80843.16,0.0,-0.1271,7e-05,17.49731]
[1778404974065,36.24,80841.9,0.0,-0.12717,7e-05,17.50432]
[1778404979070,36.23,80841.94,0.0,-0.12716,7e-05,17.50323]
[1778404984075,36.23,80842.14,0.0,-0.12714,7e-05,17.50112]
[1778404989348,36.23,80841.63,0.0,-0.12717,7e-05,17.50356]
[1778404994848,36.23,80839.72,0.0,-0.12729,7e-05,17.51478]
[1778404995058,36.23,80839.72,0.0,-0.12729,7e-05,17.51478]
[1778404995069,36.23,80839.72,0.0,-0.12729,7e-05,17.51459]
[1778404995866,36.23,80839.72,0.0,-0.12729,7e-05,17.51459]
[1778404996087,36.23,80839.08,0.0,-0.12733,7e-05,17.51846]
[1778404996625,36.23,80839.08,0.0,-0.12733,7e-05,17.51846]
[1778404996726,36.23,80839.08,0.0,-0.12733,7e-05,17.51826]
[1778405002093,36.23,80832.38,0.0,-0.12777,7e-05,17.55962]
[1778405007098,36.23,80831.1,0.0,-0.12785,7e-05,17.56652]
[1778405012883,36.22,80832.8,0.0,-0.1277,7e-05,17.55077]
[1778405016058,36.22,80833.5,0.0,-0.12764,7e-05,17.54588]
[1778405016108,36.22,80833.51,0.0,-0.12764,7e-05,17.54566]
[1778405019747,36.22,80834.57,0.0,-0.12756,7e-05,17.53829]
[1778405020086,36.22,80834.57,0.0,-0.12756,7e-05,17.53829]
[1778405025219,36.22,80834.6,0.0,-0.12755,7e-05,17.53685]
[1778405031122,36.22,80838.5,0.0,-0.12727,7e-05,17.51106]
[1778405033169,36.22,80838.5,0.0,-0.12726,7e-05,17.51072]
[1778405034112,36.22,80838.5,0.0,-0.12726,7e-05,17.51072]
[1778405034881,36.22,80839.1,0.0,-0.12722,7e-05,17.50672]
[1778405035126,36.22,80838.98,0.0,-0.12723,7e-05,17.50734]
[1778405036305,36.22,80838.91,0.0,-0.12723,7e-05,17.50762]
[1778405036406,36.22,80838.91,0.0,-0.12723,7e-05,17.50746]
[1778405042133,36.21,80837.5,0.0,-0.12732,7e-05,17.51556]
[1778405048139,36.21,80838.54,0.0,-0.12723,7e-05,17.5079]
[1778405053144,36.21,80839.13,0.0,-0.12719,7e-05,17.50338]
[1778405058164,36.21,80841.55,0.0,-0.12701,7e-05,17.48728]
[1778405058852,36.21,80841.55,0.0,-0.12701,7e-05,17.48728]
[1778405063866,36.21,80842.48,0.0,-0.12694,7e-05,17.48077]
[1778405068891,36.21,80842.77,0.0,-0.12692,7e-05,17.47829]
[1778405073895,36.21,80845.39,0.0,-0.12671,7e-05,17.45765]
[1778405074474,36.21,80846.27,0.0,-0.12665,7e-05,17.45199]
[1778405080171,36.21,80848.78,0.0,-0.12647,7e-05,17.4357]
[1778405085176,36.21,80848.37,0.0,-0.1265,7e-05,17.43798]
[1778405090184,36.21,80847.52,0.0,-0.12655,7e-05,17.44298]
[1778405095189,36.2,80847.07,0.0,-0.12658,7e-05,17.44553]
[1778405100194,36.2,80846.75,0.0,-0.1266,7e-05,17.4472]
[1778405106144,36.2,80847.14,0.0,-0.12657,7e-05,17.44446]
[1778405111204,36.2,80847.47,0.0,-0.12654,7e-05,17.4418]
[1778405117210,36.2,80847.87,0.0,-0.12651,7e-05,17.43893]
[1778405122215,36.2,80848.13,0.0,-0.12649,7e-05,17.43696]
[1778405128221,36.2,80848.58,0.0,-0.12645,7e-05,17.43376]
[1778405133226,36.2,80848.89,0.0,-0.12641,7e-05,17.428]
[1778405138231,36.2,80849.34,0.0,-0.12638,7e-05,17.42494]
[1778405143797,36.2,80849.36,0.0,-0.12637,7e-05,17.42451]
[1778405145315,36.2,80849.16,0.0,-0.12639,7e-05,17.42573]
[1778405148260,36.2,80849.16,0.0,-0.12638,7e-05,17.4256]
[1778405148406,36.2,80849.16,0.0,-0.12638,7e-05,17.4256]
[1778405151695,36.2,80849.13,0.0,-0.12638,7e-05,17.42565]
[1778405159804,36.2,80849.16,0.0,-0.12638,7e-05,17.42505]
[1778405165258,36.2,80849.13,0.0,-0.12638,7e-05,17.42501]
[1778405174008,36.2,80848.85,0.0,-0.12639,7e-05,17.4264]
[1778405180273,36.2,80848.76,0.0,-0.1264,7e-05,17.42669]
[1778405183574,36.2,80848.77,0.0,-0.12639,7e-05,17.42646]
[1778405189951,36.2,80848.64,0.0,-0.1264,7e-05,17.42705]
[1778405195109,36.2,80848.71,0.0,-0.12637,7e-05,17.42285]
[1778405200293,36.2,80848.65,0.0,-0.12637,7e-05,17.42297]
[1778405206300,36.2,80848.49,0.0,-0.12638,7e-05,17.42377]
[1778405211305,36.2,80848.61,0.0,-0.12637,7e-05,17.42274]
[1778405216310,36.19,80849.2,0.0,-0.12633,7e-05,17.41879]
[1778405221315,36.19,80848.99,0.0,-0.12634,7e-05,17.42005]
[1778405223829,36.19,80848.97,0.0,-0.12634,7e-05,17.4201]
[1778405229323,36.19,80854.29,0.0,-0.12598,7e-05,17.38634]
[1778405234328,36.19,80853.64,0.0,-0.12603,7e-05,17.3905]
[1778405240693,36.19,80853.47,0.0,-0.12604,7e-05,17.39161]
[1778405243002,36.19,80853.45,0.0,-0.12604,7e-05,17.39172]
[1778405244407,36.19,80853.45,0.0,-0.12604,7e-05,17.39172]
[1778405250445,36.19,80851.85,0.0,-0.12615,7e-05,17.40188]
[1778405256351,36.19,80851.25,0.0,-0.12617,7e-05,17.40213]
[1778405259044,36.19,80851.25,0.0,-0.12617,7e-05,17.40213]
[1778405262275,36.19,80851.01,0.0,-0.12618,7e-05,17.40358]
[1778405264403,36.19,80851.01,0.0,-0.12618,7e-05,17.40357]
[1778405271365,36.19,80850.31,0.0,-0.12623,7e-05,17.40781]
[1778405273143,36.19,80850.31,0.0,-0.12623,7e-05,17.40781]
[1778405275975,36.19,80850.27,0.0,-0.12623,7e-05,17.40801]
[1778405276640,36.19,80850.27,0.0,-0.12623,7e-05,17.40799]
[1778405277419,36.19,80850.27,0.0,-0.12623,7e-05,17.40796]
[1778405283377,36.19,80850.18,0.0,-0.12623,7e-05,17.40837]
[1778405289383,36.19,80849.57,0.0,-0.12628,7e-05,17.41213]
[1778405294726,36.19,80849.24,0.0,-0.1263,7e-05,17.41404]
[1778405300394,36.19,80848.61,0.0,-0.12634,7e-05,17.41788]
[1778405306399,36.19,80848.22,0.0,-0.12636,7e-05,17.4201]
[1778405312405,36.19,80847.98,0.0,-0.12635,7e-05,17.41791]
[1778405317410,36.19,80847.86,0.0,-0.12636,7e-05,17.41852]
[1778405322415,36.19,80847.55,0.0,-0.12638,7e-05,17.42027]
[1778405327420,36.19,80847.33,0.0,-0.12639,7e-05,17.42149]
[1778405332424,36.19,80847.39,0.0,-0.12639,7e-05,17.42091]
[1778405337429,36.19,80847.28,0.0,-0.12639,7e-05,17.42141]
[1778405342434,36.19,80847.77,0.0,-0.12636,7e-05,17.41811]
[1778405347439,36.19,80847.75,0.0,-0.12636,7e-05,17.41807]
[1778405352851,36.19,80847.47,0.0,-0.12637,7e-05,17.41967]
[1778405360210,36.19,80847.31,0.0,-0.12638,7e-05,17.42034]
[1778405363249,36.19,80847.3,0.0,-0.12638,7e-05,17.42036]
[1778405368252,36.19,80846.96,0.0,-0.1264,7e-05,17.4224]
[1778405373271,36.19,80846.94,0.0,-0.12638,7e-05,17.41884]
[1778405378276,36.19,80846.88,0.0,-0.12638,7e-05,17.41903]
[1778405383285,36.19,80846.88,0.0,-0.12638,7e-05,17.41884]
[1778405388289,36.19,80846.8,0.0,-0.12639,7e-05,17.4191]
[1778405393295,36.19,80848.93,0.0,-0.12624,7e-05,17.40554]
[1778405396333,36.19,80846.83,0.0,-0.12638,7e-05,17.41874]
[1778405398896,36.19,80846.88,0.0,-0.12638,7e-05,17.41834]
[1778405399512,36.19,80846.88,0.0,-0.12638,7e-05,17.4183]
[1778405399835,36.19,80846.88,0.0,-0.12638,7e-05,17.4183]
[1778405401871,36.19,80840.8,0.0,-0.12679,7e-05,17.45666]
[1778405407501,36.19,80835.44,0.0,-0.12715,7e-05,17.48989]
[1778405412581,36.18,80836.71,0.0,-0.12706,7e-05,17.48117]
[1778405420287,36.18,80836.94,0.0,-0.12704,7e-05,17.47925]
[1778405425521,36.18,80837.99,0.0,-0.12695,7e-05,17.47153]
[1778405433424,36.18,80837.99,0.0,-0.12695,7e-05,17.47142]
[1778405433442,36.18,80837.99,0.0,-0.12695,7e-05,17.47142]
[1778405434567,36.18,80838.02,0.0,-0.12692,7e-05,17.46696]
[1778405435344,36.18,80838.02,0.0,-0.12692,7e-05,17.46696]
[1778405440409,36.18,80848.86,0.0,-0.12618,7e-05,17.39799]
[1778405448550,36.18,80844.99,0.0,-0.12644,7e-05,17.42235]
[1778405456015,36.18,80846.05,0.0,-0.12637,7e-05,17.41542]
[1778405461564,36.18,80845.8,0.0,-0.12638,7e-05,17.41678]
[1778405465150,36.18,80845.71,0.0,-0.12639,7e-05,17.41728]
[1778405465152,36.18,80845.71,0.0,-0.12639,7e-05,17.41728]
[1778405465176,36.18,80845.71,0.0,-0.12639,7e-05,17.41725]
[1778405467065,36.18,80844.97,0.0,-0.12644,7e-05,17.4219]
[1778405467074,36.18,80844.97,0.0,-0.12644,7e-05,17.4219]
[1778405471304,36.18,80844.96,0.0,-0.12643,7e-05,17.42184]
[1778405471353,36.18,80844.96,0.0,-0.12643,7e-05,17.4218]
[1778405476386,36.18,80844.96,0.0,-0.12643,7e-05,17.42169]
[1778405481583,36.18,80845.46,0.0,-0.1264,7e-05,17.41824]
[1778405487589,36.18,80845.46,0.0,-0.12639,7e-05,17.41804]
[1778405492594,36.18,80846.04,0.0,-0.12633,7e-05,17.41076]
[1778405497599,36.18,80845.94,0.0,-0.12634,7e-05,17.41123]
[1778405503216,36.18,80845.94,0.0,-0.12634,7e-05,17.41109]
[1778405509957,36.18,80846.3,0.0,-0.12631,7e-05,17.40874]
[1778405513812,36.18,80846.17,0.0,-0.12632,7e-05,17.40941]
[1778405515122,36.18,80846.15,0.0,-0.12632,7e-05,17.40955]
[1778405515836,36.18,80846.17,0.0,-0.12632,7e-05,17.40937]
[1778405519217,36.18,80848.65,0.0,-0.12615,7e-05,17.39368]
[1778405524626,36.18,80847.26,0.0,-0.12624,7e-05,17.40238]
[1778405527967,36.18,80847.14,0.0,-0.12625,7e-05,17.40313]
[1778405533448,36.18,80847.0,0.0,-0.12626,7e-05,17.40392]
[1778405539641,36.18,80846.88,0.0,-0.12627,7e-05,17.40455]
[1778405544514,36.18,80846.95,0.0,-0.12626,7e-05,17.40405]
[1778405548019,36.18,80849.07,0.0,-0.12612,7e-05,17.3906]
[1778405553247,36.18,80846.74,0.0,-0.12625,7e-05,17.40184]
[1778405559662,36.18,80846.48,0.0,-0.12627,7e-05,17.40339]
[1778405566668,36.18,80846.52,0.0,-0.12627,7e-05,17.40307]
[1778405571673,36.18,80846.51,0.0,-0.12627,7e-05,17.40304]
[1778405576859,36.17,80846.51,0.0,-0.12627,7e-05,17.40297]
[1778405582685,36.17,80846.61,0.0,-0.12626,7e-05,17.40224]
[1778405588691,36.17,80845.21,0.0,-0.12635,7e-05,17.41107]
[1778405594697,36.17,80845.44,0.0,-0.12634,7e-05,17.40941]
[1778405600024,36.17,80845.45,0.0,-0.12633,7e-05,17.40928]
[1778405605708,36.17,80847.73,0.0,-0.12618,7e-05,17.3947]
[1778405610712,36.17,80845.39,0.0,-0.12634,7e-05,17.40948]
[1778405615717,36.17,80845.52,0.0,-0.12631,7e-05,17.40508]
[1778405620721,36.17,80845.29,0.0,-0.12632,7e-05,17.40646]
[1778405625726,36.17,80845.28,0.0,-0.12632,7e-05,17.40637]
[1778405630730,36.17,80845.33,0.0,-0.12632,7e-05,17.40599]
[1778405631962,36.17,80845.33,0.0,-0.12632,7e-05,17.40598]
[1778405633310,36.17,80845.47,0.0,-0.12631,7e-05,17.40507]
[1778405633966,36.17,80845.47,0.0,-0.12631,7e-05,17.40506]
[1778405638456,36.17,80845.47,0.0,-0.12631,7e-05,17.40504]
[1778405643484,36.17,80845.05,0.0,-0.12633,7e-05,17.40757]
[1778405645063,36.17,80845.28,0.0,-0.12632,7e-05,17.40608]
[1778405650750,36.17,80847.1,0.0,-0.12619,7e-05,17.39453]
[1778405654060,36.17,80847.1,0.0,-0.12619,7e-05,17.39452]
[1778405659759,36.17,80849.97,0.0,-0.126,7e-05,17.37636]
[1778405661532,36.17,80849.97,0.0,-0.126,7e-05,17.37639]
[1778405663085,36.17,80850.01,0.0,-0.126,7e-05,17.37622]
[1778405664368,36.17,80850.01,0.0,-0.126,7e-05,17.37624]
[1778405664431,36.17,80850.01,0.0,-0.126,7e-05,17.37624]
[1778405669824,36.17,80848.73,0.0,-0.12608,7e-05,17.38446]
[1778405671247,36.17,80848.73,0.0,-0.12609,7e-05,17.38448]
[1778405671281,36.17,80848.73,0.0,-0.12609,7e-05,17.38448]
[1778405675070,36.17,80848.26,0.0,-0.1261,7e-05,17.38402]
[1778405675085,36.17,80848.26,0.0,-0.1261,7e-05,17.38402]
[1778405680780,36.17,80848.22,0.0,-0.1261,7e-05,17.38434]
[1778405685785,36.17,80848.51,0.0,-0.12608,7e-05,17.38259]
[1778405691662,36.17,80848.83,0.0,-0.12606,7e-05,17.38067]
[1778405695883,36.17,80847.47,0.0,-0.12615,7e-05,17.38935]
[1778405696797,36.17,80847.56,0.0,-0.12615,7e-05,17.38875]
[1778405700038,36.17,80836.33,0.0,-0.12691,7e-05,17.45979]
[1778405700598,36.17,80836.33,0.0,-0.12691,7e-05,17.45979]
[1778405700688,36.17,80836.33,0.0,-0.12691,7e-05,17.45968]
[1778405702802,36.17,80821.02,0.0,-0.12796,7e-05,17.55657]
[1778405706152,36.17,80815.13,0.0,-0.12836,7e-05,17.59319]
[1778405706186,36.17,80815.13,0.0,-0.12836,7e-05,17.5929]
[1778405709266,36.17,80813.55,0.0,-0.12846,7e-05,17.6023]
[1778405709381,36.17,80813.55,0.0,-0.12846,7e-05,17.6023]
[1778405712096,36.17,80809.33,0.0,-0.12874,7e-05,17.62825]
[1778405712277,36.17,80809.33,0.0,-0.12874,7e-05,17.62825]
[1778405717816,36.17,80802.37,0.0,-0.12921,7e-05,17.67105]
[1778405723754,36.16,80800.58,0.0,-0.12932,7e-05,17.68083]
[1778405726569,36.16,80800.79,0.0,-0.1293,7e-05,17.67903]
[1778405731829,36.16,80798.88,0.0,-0.1294,7e-05,17.68683]
[1778405738442,36.16,80798.91,0.0,-0.12939,7e-05,17.68628]
[1778405742893,36.16,80797.12,0.0,-0.12951,7e-05,17.69698]
[1778405747909,36.16,80797.14,0.0,-0.1295,7e-05,17.69635]
[1778405752937,36.16,80796.31,0.0,-0.12956,7e-05,17.70109]
[1778405757938,36.16,80796.45,0.0,-0.12954,7e-05,17.69967]
[1778405759236,36.16,80795.67,0.0,-0.12959,7e-05,17.70456]
[1778405760643,36.16,80795.67,0.0,-0.12959,7e-05,17.70444]
[1778405765862,36.16,80794.57,0.0,-0.12966,7e-05,17.71074]
[1778405770867,36.15,80794.14,0.0,-0.12969,7e-05,17.71281]
[1778405774507,36.15,80793.99,0.0,-0.12969,7e-05,17.71338]
[1778405774597,36.15,80793.99,0.0,-0.12969,7e-05,17.71338]
[1778405774698,36.15,80793.99,0.0,-0.12969,7e-05,17.71322]
[1778405775645,36.15,80793.99,0.0,-0.12969,7e-05,17.71322]
[1778405780877,36.15,80783.25,0.0,-0.13043,7e-05,17.78031]
[1778405781778,36.15,80783.25,0.0,-0.13043,7e-05,17.78031]
[1778405781865,36.15,80783.25,0.0,-0.13042,7e-05,17.78005]
[1778405787201,36.15,80784.05,0.0,-0.13035,7e-05,17.77342]
[1778405789960,36.15,80784.0,0.0,-0.13035,7e-05,17.77324]
[1778405790887,36.15,80782.57,0.0,-0.13045,7e-05,17.78213]
[1778405795892,36.14,80781.57,0.0,-0.13048,7e-05,17.78369]
[1778405801370,36.14,80781.19,0.0,-0.13049,7e-05,17.78476]
[1778405807904,36.14,80779.74,0.0,-0.13058,7e-05,17.79243]
[1778405812416,36.14,80779.76,0.0,-0.13057,7e-05,17.79175]
[1778405812474,36.14,80779.76,0.0,-0.13057,7e-05,17.79159]
[1778405817914,36.14,80776.2,0.0,-0.13081,7e-05,17.81342]
[1778405820588,36.14,80776.43,0.0,-0.13079,7e-05,17.81162]
[1778405825887,36.14,80775.07,0.0,-0.13088,7e-05,17.81941]
[1778405828737,36.13,80775.44,0.0,-0.13085,7e-05,17.81657]
[1778405828809,36.13,80775.44,0.0,-0.13084,7e-05,17.81641]
[1778405833930,36.13,80777.22,0.0,-0.13071,7e-05,17.80427]
[1778405838936,36.13,80777.42,0.0,-0.13069,7e-05,17.80249]
[1778405839943,36.13,80775.87,0.0,-0.1308,7e-05,17.81239]
[1778405840939,36.13,80776.08,0.0,-0.13078,7e-05,17.81103]
[1778405845087,36.13,80777.19,0.0,-0.13071,7e-05,17.80388]
[1778405845944,36.13,80777.3,0.0,-0.1307,7e-05,17.80316]
[1778405850949,36.13,80778.6,0.0,-0.13061,7e-05,17.79484]
[1778405855954,36.13,80779.06,0.0,-0.13055,7e-05,17.78841]
[1778405860959,36.13,80779.75,0.0,-0.13051,7e-05,17.7841]
[1778405865964,36.13,80779.94,0.0,-0.13049,7e-05,17.78294]
[1778405871970,36.13,80780.4,0.0,-0.13046,7e-05,17.78011]
[1778405876975,36.13,80780.98,0.0,-0.13042,7e-05,17.77655]
[1778405881980,36.13,80782.17,0.0,-0.13034,7e-05,17.76868]
[1778405886985,36.13,80780.95,0.0,-0.13042,7e-05,17.77631]
[1778405887687,36.13,80780.95,0.0,-0.13042,7e-05,17.77631]
[1778405888004,36.13,80780.95,0.0,-0.13042,7e-05,17.77634]
[1778405888919,36.13,80780.95,0.0,-0.13042,7e-05,17.77636]
[1778405893995,36.13,80781.71,0.0,-0.13037,7e-05,17.77155]
[1778405896170,36.13,80781.71,0.0,-0.13037,7e-05,17.77133]
[1778405896175,36.13,80781.71,0.0,-0.13037,7e-05,17.77133]
[1778405896271,36.13,80781.71,0.0,-0.13037,7e-05,17.77123]
[1778405899540,36.13,80781.75,0.0,-0.13036,7e-05,17.77075]
[1778405900259,36.13,80781.75,0.0,-0.13036,7e-05,17.77065]
[1778405901005,36.13,80781.75,0.0,-0.13036,7e-05,17.77054]
[1778405902312,36.13,80782.52,0.0,-0.1303,7e-05,17.76553]
[1778405902367,36.13,80782.52,0.0,-0.1303,7e-05,17.76543]
[1778405908013,36.13,80785.22,0.0,-0.13011,7e-05,17.74776]
[1778405913219,36.13,80782.33,0.0,-0.13028,7e-05,17.76216]
[1778405918328,36.13,80781.11,0.0,-0.13036,7e-05,17.76902]
[1778405925029,36.12,80780.9,0.0,-0.13036,7e-05,17.76864]
[1778405931035,36.12,80781.13,0.0,-0.13032,7e-05,17.76566]
[1778405936040,36.12,80783.62,0.0,-0.13014,7e-05,17.74892]
[1778405941638,36.12,80780.98,0.0,-0.13032,7e-05,17.76525]
[1778405947051,36.12,80780.4,0.0,-0.13035,7e-05,17.76831]
[1778405951346,36.12,80780.41,0.0,-0.13035,7e-05,17.76786]
[1778405951352,36.12,80780.41,0.0,-0.13035,7e-05,17.76786]
[1778405951443,36.12,80780.41,0.0,-0.13035,7e-05,17.76776]
[1778405960065,36.12,80780.69,0.0,-0.13032,7e-05,17.76513]
[1778405966071,36.12,80780.61,0.0,-0.13032,7e-05,17.76501]
[1778405971076,36.11,80782.97,0.0,-0.13013,7e-05,17.74602]
[1778405976081,36.11,80783.03,0.0,-0.13012,7e-05,17.74522]
[1778405981570,36.11,80778.48,0.0,-0.13043,7e-05,17.77385]
[1778405984036,36.11,80778.48,0.0,-0.13043,7e-05,17.77389]
[1778405984086,36.11,80778.48,0.0,-0.13043,7e-05,17.77389]
[1778405984089,36.11,80778.37,0.0,-0.13044,7e-05,17.77459]
[1778405989093,36.11,80782.76,0.0,-0.13014,7e-05,17.74657]
[1778405995142,36.11,80787.69,0.0,-0.12979,7e-05,17.71497]
[1778406000150,36.11,80794.94,0.0,-0.12928,7e-05,17.66812]
[1778406005154,36.11,80795.01,0.0,-0.12927,7e-05,17.66727]
[1778406010161,36.11,80792.63,0.0,-0.12943,7e-05,17.68211]
[1778406015166,36.11,80793.92,0.0,-0.12933,7e-05,17.67336]
[1778406020170,36.11,80791.74,0.0,-0.12948,7e-05,17.68673]
[1778406025175,36.11,80791.23,0.0,-0.12951,7e-05,17.68939]
[1778406030180,36.11,80793.29,0.0,-0.12936,7e-05,17.67567]
[1778406035185,36.11,80792.54,0.0,-0.12939,7e-05,17.67648]
[1778406040189,36.11,80792.27,0.0,-0.1294,7e-05,17.67768]
[1778406045194,36.1,80791.44,0.0,-0.12945,7e-05,17.68237]
[1778406050200,36.1,80788.55,0.0,-0.12965,7e-05,17.70016]
[1778406056206,36.1,80788.72,0.0,-0.12963,7e-05,17.69831]
[1778406061210,36.1,80788.77,0.0,-0.12962,7e-05,17.69736]
[1778406067159,36.1,80787.52,0.0,-0.1297,7e-05,17.70455]
[1778406072207,36.1,80782.06,0.0,-0.13007,7e-05,17.73835]
[1778406077226,36.1,80781.61,0.0,-0.13009,7e-05,17.74067]
[1778406082232,36.1,80781.0,0.0,-0.13013,7e-05,17.74407]
[1778406084266,36.1,80780.66,0.0,-0.13015,7e-05,17.7461]
[1778406084364,36.1,80780.66,0.0,-0.13015,7e-05,17.74604]
[1778406090240,36.1,80782.89,0.0,-0.12999,7e-05,17.73159]
[1778406096246,36.09,80782.63,0.0,-0.12999,7e-05,17.72939]
[1778406101251,36.09,80782.25,0.0,-0.13001,7e-05,17.73112]
[1778406106444,36.09,80782.18,0.0,-0.13,7e-05,17.73083]
[1778406113263,36.09,80779.83,0.0,-0.13016,7e-05,17.74508]
[1778406118268,36.09,80780.36,0.0,-0.13012,7e-05,17.7413]
[1778406123273,36.09,80780.38,0.0,-0.13011,7e-05,17.74087]
[1778406125901,36.09,80780.38,0.0,-0.13011,7e-05,17.74078]
[1778406131281,36.09,80780.89,0.0,-0.13007,7e-05,17.73734]
[1778406136286,36.09,80781.05,0.0,-0.13006,7e-05,17.73608]
[1778406142292,36.09,80781.15,0.0,-0.13005,7e-05,17.7352]
[1778406147297,36.09,80781.11,0.0,-0.13005,7e-05,17.73526]
[1778406152302,36.09,80781.11,0.0,-0.13003,7e-05,17.73161]
[1778406157307,36.09,80780.74,0.0,-0.13005,7e-05,17.7338]
[1778406162312,36.09,80779.35,0.0,-0.13015,7e-05,17.74243]
[1778406167317,36.09,80781.35,0.0,-0.13001,7e-05,17.72947]
[1778406172907,36.09,80781.34,0.0,-0.13001,7e-05,17.72932]
[1778406178126,36.09,80780.72,0.0,-0.13004,7e-05,17.73288]
[1778406181460,36.08,80778.12,0.0,-0.13022,7e-05,17.74875]
[1778406185864,36.08,80777.27,0.0,-0.13027,7e-05,17.75336]
[1778406186442,36.08,80777.27,0.0,-0.13027,7e-05,17.75316]
[1778406187337,36.08,80777.59,0.0,-0.13024,7e-05,17.75089]
[1778406192342,36.08,80778.43,0.0,-0.13017,7e-05,17.74455]
[1778406194607,36.08,80778.63,0.0,-0.13016,7e-05,17.74292]
[1778406194706,36.08,80778.63,0.0,-0.13015,7e-05,17.74273]
[1778406200350,36.08,80778.95,0.0,-0.13012,7e-05,17.73973]
[1778406206258,36.08,80779.13,0.0,-0.1301,7e-05,17.73798]
[1778406211364,36.08,80781.5,0.0,-0.12991,7e-05,17.71848]
[1778406216368,36.07,80781.47,0.0,-0.1299,7e-05,17.71786]
[1778406222374,36.07,80781.52,0.0,-0.12989,7e-05,17.71691]
[1778406227379,36.07,80778.73,0.0,-0.13008,7e-05,17.73467]
[1778406230521,36.07,80778.17,0.0,-0.13012,7e-05,17.73813]
[1778406230615,36.07,80778.17,0.0,-0.13012,7e-05,17.73813]
[1778406231318,36.07,80778.17,0.0,-0.13012,7e-05,17.73809]
[1778406235422,36.07,80776.38,0.0,-0.13025,7e-05,17.74984]
[1778406241543,36.07,80776.08,0.0,-0.13027,7e-05,17.75147]
[1778406247401,36.07,80772.66,0.0,-0.13051,7e-05,17.77317]
[1778406252068,36.07,80773.27,0.0,-0.13047,7e-05,17.76947]
[1778406255656,36.07,80773.27,0.0,-0.13047,7e-05,17.76958]
[1778406262872,36.07,80774.1,0.0,-0.13041,7e-05,17.76461]
[1778406266142,36.07,80769.37,0.0,-0.13075,7e-05,17.79515]
[1778406266424,36.07,80769.37,0.0,-0.13075,7e-05,17.79516]
[1778406267050,36.07,80769.37,0.0,-0.13075,7e-05,17.79516]
[1778406273056,36.08,80771.63,0.0,-0.13057,7e-05,17.77729]
[1778406282181,36.08,80774.85,0.0,-0.13035,7e-05,17.75717]
[1778406284554,36.08,80774.96,0.0,-0.13034,7e-05,17.75667]
[1778406286830,36.08,80777.74,0.0,-0.13015,7e-05,17.73913]
[1778406286950,36.08,80777.74,0.0,-0.13015,7e-05,17.73913]
[1778406287120,36.08,80777.74,0.0,-0.13015,7e-05,17.7392]
[1778406292054,36.08,80785.21,0.0,-0.12963,7e-05,17.69193]
[1778406292648,36.08,80785.21,0.0,-0.12964,7e-05,17.69208]
[1778406293448,36.08,80784.88,0.0,-0.12966,7e-05,17.69437]
[1778406295512,36.08,80784.89,0.0,-0.12966,7e-05,17.69458]
[1778406296061,36.08,80784.89,0.0,-0.12966,7e-05,17.69474]
[1778406301456,36.08,80778.96,0.0,-0.13008,7e-05,17.73316]
[1778406302867,36.08,80779.09,0.0,-0.13008,7e-05,17.73243]
[1778406302922,36.08,80779.09,0.0,-0.13008,7e-05,17.73254]
[1778406304906,36.08,80784.8,0.0,-0.12968,7e-05,17.69621]
[1778406304935,36.08,80784.8,0.0,-0.12968,7e-05,17.69636]
[1778406310467,36.08,80784.43,0.0,-0.12972,7e-05,17.69952]
[1778406315133,36.08,80783.86,0.0,-0.12976,7e-05,17.7037]
[1778406315230,36.08,80783.86,0.0,-0.12976,7e-05,17.70384]
[1778406321123,36.08,80783.35,0.0,-0.12981,7e-05,17.70778]
[1778406327483,36.09,80783.84,0.0,-0.12978,7e-05,17.70556]
[1778406329446,36.09,80783.67,0.0,-0.12979,7e-05,17.70681]
[1778406329463,36.09,80783.67,0.0,-0.1298,7e-05,17.70694]
[1778406332945,36.09,80783.51,0.0,-0.12981,7e-05,17.70822]
[1778406333528,36.09,80782.87,0.0,-0.12984,7e-05,17.70907]
[1778406334489,36.09,80782.82,0.0,-0.12984,7e-05,17.70951]
[1778406339494,36.09,80783.35,0.0,-0.12981,7e-05,17.70683]
[1778406345024,36.09,80781.71,0.0,-0.12993,7e-05,17.71788]
[1778406349857,36.09,80781.71,0.0,-0.12994,7e-05,17.71846]
[1778406349957,36.09,80781.71,0.0,-0.12994,7e-05,17.71857]
[1778406356317,36.09,80781.71,0.0,-0.12995,7e-05,17.71925]
[1778406361518,36.09,80781.77,0.0,-0.12995,7e-05,17.71942]
[1778406367524,36.09,80783.93,0.0,-0.12981,7e-05,17.70629]
[1778406372529,36.09,80783.02,0.0,-0.12988,7e-05,17.71277]
[1778406377534,36.1,80782.51,0.0,-0.12992,7e-05,17.71659]
[1778406382541,36.1,80783.43,0.0,-0.12986,7e-05,17.7113]
[1778406387546,36.1,80783.3,0.0,-0.12987,7e-05,17.71273]
[1778406392551,36.1,80784.84,0.0,-0.12975,7e-05,17.70008]
[1778406397556,36.1,80782.6,0.0,-0.12992,7e-05,17.71496]
[1778406402561,36.1,80782.21,0.0,-0.12995,7e-05,17.718]
[1778406407566,36.1,80781.62,0.0,-0.13,7e-05,17.7223]
[1778406412573,36.1,80781.79,0.0,-0.12999,7e-05,17.72173]
[1778406418625,36.1,80784.1,0.0,-0.12984,7e-05,17.70768]
[1778406424585,36.1,80781.91,0.0,-0.13,7e-05,17.72228]
[1778406429590,36.11,80782.41,0.0,-0.12997,7e-05,17.71964]
[1778406431341,36.11,80782.24,0.0,-0.12998,7e-05,17.72082]
[1778406431353,36.11,80782.24,0.0,-0.12998,7e-05,17.72082]
[1778406431364,36.11,80782.24,0.0,-0.12998,7e-05,17.72082]
[1778406432746,36.11,80782.48,0.0,-0.12996,7e-05,17.71947]
[1778406432770,36.11,80782.48,0.0,-0.12996,7e-05,17.71947]
[1778406432795,36.11,80782.48,0.0,-0.12996,7e-05,17.71947]
[1778406432828,36.11,80782.48,0.0,-0.12996,7e-05,17.71947]
[1778406433405,36.11,80782.48,0.0,-0.12996,7e-05,17.71947]
[1778406433434,36.11,80782.48,0.0,-0.12996,7e-05,17.71947]
[1778406433634,36.11,80782.48,0.0,-0.12996,7e-05,17.71946]
[1778406433637,36.11,80782.48,0.0,-0.12996,7e-05,17.71946]
[1778406434595,36.11,80794.89,0.0,-0.1291,7e-05,17.64033]
[1778406437180,36.11,80798.85,0.0,-0.12883,7e-05,17.61556]
[1778406442793,36.11,80800.1,0.0,-0.12875,7e-05,17.60841]
[1778406448609,36.11,80801.27,0.0,-0.12868,7e-05,17.60216]
[1778406453614,36.11,80802.36,0.0,-0.1286,7e-05,17.59263]
[1778406459620,36.11,80800.59,0.0,-0.12873,7e-05,17.6054]
[1778406465626,36.11,80801.89,0.0,-0.12864,7e-05,17.59656]
[1778406471632,36.11,80802.57,0.0,-0.12859,7e-05,17.59175]
[1778406477172,36.11,80803.32,0.0,-0.12853,7e-05,17.58653]
[1778406482643,36.11,80803.9,0.0,-0.12849,7e-05,17.58253]
[1778406488653,36.11,80804.16,0.0,-0.12846,7e-05,17.58052]
[1778406492095,36.11,80806.82,0.0,-0.12828,7e-05,17.56343]
[1778406497105,36.11,80806.64,0.0,-0.12829,7e-05,17.56432]
[1778406499071,36.11,80806.65,0.0,-0.12829,7e-05,17.56424]
[1778406499115,36.11,80806.65,0.0,-0.12829,7e-05,17.56424]
[1778406499122,36.11,80806.65,0.0,-0.12829,7e-05,17.56424]
[1778406500493,36.11,80806.65,0.0,-0.12829,7e-05,17.5642]
[1778406501358,36.11,80806.65,0.0,-0.12829,7e-05,17.56416]
[1778406502310,36.11,80806.65,0.0,-0.12829,7e-05,17.56413]
[1778406503104,36.11,80806.65,0.0,-0.12829,7e-05,17.56415]
[1778406503668,36.11,80814.36,0.0,-0.12775,7e-05,17.51506]
[1778406507186,36.11,80814.55,0.0,-0.12774,7e-05,17.51392]
[1778406507278,36.11,80814.55,0.0,-0.12774,7e-05,17.51395]
[1778406510093,36.11,80814.14,0.0,-0.12777,7e-05,17.51668]
[1778406510880,36.11,80814.74,0.0,-0.12773,7e-05,17.51289]
[1778406516664,36.11,80816.08,0.0,-0.12762,7e-05,17.50109]
[1778406517225,36.11,80816.28,0.0,-0.12761,7e-05,17.4999]
[1778406517393,36.11,80816.28,0.0,-0.12761,7e-05,17.4999]
[1778406517453,36.11,80816.28,0.0,-0.12761,7e-05,17.49996]
[1778406523689,36.11,80815.65,0.0,-0.12765,7e-05,17.50425]
[1778406527636,36.11,80815.65,0.0,-0.12765,7e-05,17.50438]
[1778406527693,36.11,80815.72,0.0,-0.12765,7e-05,17.50398]
[1778406528940,36.11,80815.52,0.0,-0.12766,7e-05,17.50524]
[1778406531073,36.11,80815.4,0.0,-0.12767,7e-05,17.50609]
[1778406532656,36.11,80815.4,0.0,-0.12767,7e-05,17.5061]
[1778406538636,36.11,80815.04,0.0,-0.1277,7e-05,17.50843]
[1778406540019,36.11,80814.7,0.0,-0.12772,7e-05,17.51063]
[1778406545372,36.11,80813.89,0.0,-0.12778,7e-05,17.51578]
[1778406546098,36.11,80813.86,0.0,-0.12778,7e-05,17.51594]
[1778406546809,36.11,80812.48,0.0,-0.12788,7e-05,17.52477]
[1778406548097,36.11,80812.48,0.0,-0.12787,7e-05,17.52475]
[1778406553683,36.11,80805.27,0.0,-0.12837,7e-05,17.57029]
[1778406559724,36.11,80803.16,0.0,-0.12851,7e-05,17.58313]
[1778406565730,36.11,80802.77,0.0,-0.12853,7e-05,17.585]
[1778406566531,36.11,80802.77,0.0,-0.12853,7e-05,17.585]
[1778406566736,36.11,80802.76,0.0,-0.12853,7e-05,17.585]
[1778406566738,36.11,80802.76,0.0,-0.12853,7e-05,17.585]
[1778406567670,36.11,80802.76,0.0,-0.12853,7e-05,17.5849]
[1778406567966,36.11,80802.76,0.0,-0.12853,7e-05,17.5849]
[1778406568001,36.11,80802.76,0.0,-0.12853,7e-05,17.5849]
[1778406568545,36.11,80802.76,0.0,-0.12853,7e-05,17.5849]
[1778406568688,36.11,80802.76,0.0,-0.12853,7e-05,17.5849]
[1778406568733,36.11,80806.09,0.0,-0.1283,7e-05,17.56362]
[1778406574188,36.11,80813.52,0.0,-0.12776,7e-05,17.51285]
[1778406579756,36.11,80812.01,0.0,-0.12787,7e-05,17.52246]
[1778406585346,36.11,80811.32,0.0,-0.12792,7e-05,17.52678]
[1778406591663,36.11,80812.25,0.0,-0.12785,7e-05,17.52081]
[1778406597055,36.11,80812.25,0.0,-0.12785,7e-05,17.52061]
[1778406597137,36.11,80812.25,0.0,-0.12785,7e-05,17.52061]
[1778406603767,36.11,80802.18,0.0,-0.12854,7e-05,17.58414]
[1778406609773,36.11,80798.86,0.0,-0.12876,7e-05,17.60466]
[1778406614878,36.11,80796.8,0.0,-0.12891,7e-05,17.61807]
[1778406617527,36.11,80796.57,0.0,-0.12893,7e-05,17.61976]
[1778406617593,36.11,80796.57,0.0,-0.12893,7e-05,17.61985]
[1778406619457,36.11,80796.11,0.0,-0.12896,7e-05,17.62284]
[1778406619564,36.11,80796.11,0.0,-0.12896,7e-05,17.62284]
[1778406619717,36.11,80796.11,0.0,-0.12896,7e-05,17.62269]
[1778406621602,36.11,80796.11,0.0,-0.12896,7e-05,17.62254]
[1778406621681,36.11,80796.11,0.0,-0.12896,7e-05,17.62239]
[1778406623784,36.11,80795.94,0.0,-0.12897,7e-05,17.6235]
[1778406625679,36.11,80795.61,0.0,-0.12899,7e-05,17.62508]
[1778406625739,36.11,80795.61,0.0,-0.12898,7e-05,17.62493]
[1778406627723,36.11,80795.61,0.0,-0.12898,7e-05,17.62493]
[1778406627742,36.1,80795.61,0.0,-0.12898,7e-05,17.62462]
[1778406629464,36.1,80795.61,0.0,-0.12898,7e-05,17.62447]
[1778406629767,36.1,80795.61,0.0,-0.12898,7e-05,17.62447]
[1778406629784,36.1,80795.61,0.0,-0.12898,7e-05,17.62432]
[1778406636807,36.1,80795.17,0.0,-0.12898,7e-05,17.62259]
[1778406642196,36.1,80796.9,0.0,-0.12885,7e-05,17.61072]
[1778406647818,36.1,80795.65,0.0,-0.12893,7e-05,17.618]
[1778406653824,36.1,80792.96,0.0,-0.1291,7e-05,17.63415]
[1778406660831,36.1,80793.43,0.0,-0.12906,7e-05,17.63004]
[1778406666365,36.09,80794.05,0.0,-0.12901,7e-05,17.62509]
[1778406672407,36.09,80793.72,0.0,-0.12902,7e-05,17.62631]
[1778406678067,36.09,80793.51,0.0,-0.12903,7e-05,17.62707]
[1778406684491,36.09,80793.52,0.0,-0.12901,7e-05,17.6258]
[1778406689860,36.09,80795.48,0.0,-0.12887,7e-05,17.61256]
[1778406695865,36.09,80795.09,0.0,-0.12887,7e-05,17.61078]
[1778406700870,36.09,80798.49,0.0,-0.12863,7e-05,17.58852]
[1778406706645,36.09,80798.28,0.0,-0.12864,7e-05,17.58927]
[1778406711881,36.08,80794.93,0.0,-0.12886,7e-05,17.61006]
[1778406716886,36.08,80794.48,0.0,-0.12889,7e-05,17.61222]
[1778406721894,36.08,80794.32,0.0,-0.12889,7e-05,17.61262]
[1778406727490,36.08,80794.33,0.0,-0.12888,7e-05,17.61191]
[1778406727835,36.08,80794.33,0.0,-0.12888,7e-05,17.61191]
[1778406727855,36.08,80794.33,0.0,-0.12888,7e-05,17.61178]
[1778406732904,36.08,80790.81,0.0,-0.12912,7e-05,17.63348]
[1778406737780,36.08,80790.77,0.0,-0.12911,7e-05,17.63304]
[1778406738044,36.08,80790.77,0.0,-0.12911,7e-05,17.63289]
[1778406738909,36.08,80790.82,0.0,-0.12911,7e-05,17.63244]
[1778406744198,36.08,80790.71,0.0,-0.12911,7e-05,17.63302]
[1778406749920,36.08,80791.02,0.0,-0.12908,7e-05,17.62949]
[1778406754924,36.07,80790.91,0.0,-0.12906,7e-05,17.62592]
[1778406760930,36.07,80791.01,0.0,-0.12904,7e-05,17.6244]
[1778406765935,36.07,80791.77,0.0,-0.12898,7e-05,17.61888]
[1778406771941,36.07,80793.94,0.0,-0.12882,7e-05,17.60424]
[1778406777436,36.07,80794.51,0.0,-0.12878,7e-05,17.60016]
[1778406782952,36.07,80794.51,0.0,-0.12877,7e-05,17.5994]
[1778406788959,36.07,80794.97,0.0,-0.12873,7e-05,17.59593]
[1778406789167,36.07,80794.97,0.0,-0.12873,7e-05,17.59593]
[1778406789942,36.07,80794.97,0.0,-0.12873,7e-05,17.59593]
[1778406789960,36.07,80794.77,0.0,-0.12874,7e-05,17.59704]
[1778406792901,36.07,80791.01,0.0,-0.12901,7e-05,17.6213]
[1778406793269,36.07,80785.14,0.0,-0.12942,7e-05,17.65885]
[1778406793280,36.07,80785.14,0.0,-0.12942,7e-05,17.6589]
[1778406798969,36.07,80786.06,0.0,-0.12936,7e-05,17.65328]
[1778406801434,36.07,80786.42,0.0,-0.12933,7e-05,17.65089]
[1778406801531,36.07,80786.42,0.0,-0.12933,7e-05,17.65072]
[1778406803005,36.07,80786.94,0.0,-0.12929,7e-05,17.64747]
[1778406803471,36.07,80786.94,0.0,-0.12929,7e-05,17.64747]
[1778406803564,36.07,80786.94,0.0,-0.12929,7e-05,17.64729]
[1778406807558,36.07,80787.33,0.0,-0.12926,7e-05,17.64498]
[1778406807602,36.07,80787.33,0.0,-0.12927,7e-05,17.64505]
[1778406808886,36.07,80787.33,0.0,-0.12927,7e-05,17.64505]
[1778406809589,36.07,80787.52,0.0,-0.12925,7e-05,17.64388]
[1778406809689,36.07,80787.52,0.0,-0.12925,7e-05,17.64371]
[1778406814984,36.07,80788.09,0.0,-0.12919,7e-05,17.63652]
[1778406820358,36.07,80788.26,0.0,-0.12918,7e-05,17.63538]
[1778406823915,36.07,80788.12,0.0,-0.12918,7e-05,17.63578]
[1778406823992,36.07,80788.26,0.0,-0.12917,7e-05,17.63469]
[1778406825350,36.07,80788.33,0.0,-0.12916,7e-05,17.63412]
[1778406825958,36.07,80788.33,0.0,-0.12916,7e-05,17.63412]
[1778406825994,36.07,80788.39,0.0,-0.12916,7e-05,17.63358]
[1778406830048,36.07,80788.44,0.0,-0.12915,7e-05,17.63261]
[1778406830132,36.07,80788.44,0.0,-0.12915,7e-05,17.63261]
[1778406830913,36.07,80788.44,0.0,-0.12915,7e-05,17.63261]
[1778406831001,36.06,80788.67,0.0,-0.12913,7e-05,17.63096]
[1778406831504,36.06,80788.67,0.0,-0.12913,7e-05,17.63096]
[1778406832089,36.06,80788.67,0.0,-0.12913,7e-05,17.63081]
[1778406833003,36.06,80788.65,0.0,-0.12913,7e-05,17.63082]
[1778406838011,36.06,80788.75,0.0,-0.12911,7e-05,17.62942]
[1778406843015,36.06,80789.11,0.0,-0.12908,7e-05,17.6264]
[1778406848020,36.06,80786.38,0.0,-0.12927,7e-05,17.64394]
[1778406850506,36.06,80786.38,0.0,-0.12927,7e-05,17.64409]
[1778406851023,36.06,80786.21,0.0,-0.12929,7e-05,17.64528]
[1778406856026,36.06,80786.94,0.0,-0.12924,7e-05,17.64097]
[1778406859419,36.06,80787.26,0.0,-0.12921,7e-05,17.63868]
[1778406862402,36.06,80787.2,0.0,-0.12921,7e-05,17.6386]
[1778406867772,36.06,80790.27,0.0,-0.12899,7e-05,17.6181]
[1778406870428,36.06,80790.86,0.0,-0.12895,7e-05,17.61408]
[1778406870983,36.06,80790.86,0.0,-0.12895,7e-05,17.61408]
[1778406871041,36.06,80791.27,0.0,-0.1289,7e-05,17.60782]
[1778406873023,36.06,80793.02,0.0,-0.12877,7e-05,17.59661]
[1778406873043,36.06,80793.0,0.0,-0.12877,7e-05,17.59663]
[1778406873059,36.06,80793.0,0.0,-0.12877,7e-05,17.59663]
[1778406875078,36.06,80794.62,0.0,-0.12866,7e-05,17.58608]
[1778406876046,36.06,80794.6,0.0,-0.12866,7e-05,17.58612]
[1778406877634,36.06,80794.57,0.0,-0.12866,7e-05,17.58622]
[1778406883053,36.06,80805.67,0.0,-0.12789,7e-05,17.51527]
[1778406884284,36.06,80807.64,0.0,-0.12775,7e-05,17.50277]
[1778406884978,36.06,80807.64,0.0,-0.12775,7e-05,17.50277]
[1778406892331,36.06,80808.47,0.0,-0.1277,7e-05,17.49777]
[1778406893251,36.06,80808.18,0.0,-0.12772,7e-05,17.49965]
[1778406893477,36.06,80808.18,0.0,-0.12772,7e-05,17.49965]
[1778406893969,36.06,80808.18,0.0,-0.12772,7e-05,17.49965]
[1778406894058,36.06,80808.18,0.0,-0.12772,7e-05,17.49968]
[1778406897560,36.06,80810.97,0.0,-0.12753,7e-05,17.4821]
[1778406898776,36.06,80810.97,0.0,-0.12753,7e-05,17.48219]
[1778406904026,36.06,80815.58,0.0,-0.12721,7e-05,17.45309]
[1778406909080,36.06,80814.88,0.0,-0.12727,7e-05,17.45785]
[1778406914086,36.06,80813.82,0.0,-0.12734,7e-05,17.46501]
[1778406918736,36.06,80813.42,0.0,-0.12737,7e-05,17.46791]
[1778406918777,36.06,80813.42,0.0,-0.12737,7e-05,17.46798]
[1778406924097,36.06,80806.55,0.0,-0.12785,7e-05,17.51191]
[1778406926213,36.06,80805.93,0.0,-0.12789,7e-05,17.51592]
[1778406927100,36.06,80805.83,0.0,-0.1279,7e-05,17.51653]
[1778406933106,36.06,80803.04,0.0,-0.12807,7e-05,17.53081]
[1778406934470,36.06,80802.4,0.0,-0.12812,7e-05,17.53483]
[1778406936451,36.06,80800.31,0.0,-0.12826,7e-05,17.54813]
[1778406936544,36.06,80800.31,0.0,-0.12826,7e-05,17.54809]
[1778406942115,36.06,80799.85,0.0,-0.12829,7e-05,17.55083]
[1778406947274,36.06,80799.03,0.0,-0.12835,7e-05,17.55585]
[1778406950749,36.06,80799.23,0.0,-0.12833,7e-05,17.55439]
[1778406950848,36.06,80799.23,0.0,-0.12833,7e-05,17.55434]
[1778406951772,36.06,80799.23,0.0,-0.12833,7e-05,17.55434]
[1778406952804,36.06,80799.23,0.0,-0.12833,7e-05,17.55429]
[1778406952897,36.06,80799.23,0.0,-0.12833,7e-05,17.55425]
[1778406958131,36.06,80802.71,0.0,-0.12809,7e-05,17.53201]
[1778406964137,36.06,80805.94,0.0,-0.12786,7e-05,17.51108]
[1778406970143,36.06,80805.47,0.0,-0.12789,7e-05,17.51346]
[1778406975148,36.06,80805.5,0.0,-0.12788,7e-05,17.51273]
[1778406977346,36.06,80805.33,0.0,-0.12789,7e-05,17.51363]
[1778406978151,36.06,80804.75,0.0,-0.12793,7e-05,17.51721]
[1778406983156,36.06,80794.88,0.0,-0.1286,7e-05,17.5794]
[1778406985496,36.06,80794.88,0.0,-0.1286,7e-05,17.5794]
[1778406985508,36.06,80794.88,0.0,-0.1286,7e-05,17.57888]
[1778406990772,36.05,80797.19,0.0,-0.12843,7e-05,17.56331]
[1778406996169,36.05,80796.77,0.0,-0.12843,7e-05,17.56184]
[1778407001806,36.05,80799.45,0.0,-0.12824,7e-05,17.54433]
[1778407007180,36.05,80799.54,0.0,-0.12823,7e-05,17.54335]
[1778407007969,36.05,80799.54,0.0,-0.12823,7e-05,17.54335]
[1778407007994,36.05,80799.54,0.0,-0.12823,7e-05,17.54328]
[1778407013186,36.05,80797.35,0.0,-0.12838,7e-05,17.55684]
[1778407017556,36.05,80798.45,0.0,-0.1283,7e-05,17.54947]
[1778407018215,36.05,80798.45,0.0,-0.1283,7e-05,17.54939]
[1778407019192,36.05,80798.48,0.0,-0.12829,7e-05,17.54913]
[1778407024197,36.05,80798.55,0.0,-0.12828,7e-05,17.54827]
[1778407028410,36.05,80798.47,0.0,-0.12829,7e-05,17.54852]
[1778407028590,36.05,80798.47,0.0,-0.12829,7e-05,17.54852]
[1778407028690,36.05,80798.47,0.0,-0.12829,7e-05,17.54845]
[1778407030461,36.05,80798.49,0.0,-0.12828,7e-05,17.54828]
[1778407031123,36.05,80798.49,0.0,-0.12828,7e-05,17.5482]
[1778407036210,36.05,80801.5,0.0,-0.12807,7e-05,17.52845]
[1778407041998,36.05,80802.62,0.0,-0.12798,7e-05,17.52059]
[1778407047221,36.05,80802.24,0.0,-0.128,7e-05,17.52242]
[1778407052226,36.05,80804.38,0.0,-0.12783,7e-05,17.50483]
[1778407057232,36.04,80803.3,0.0,-0.1279,7e-05,17.51136]
[1778407063144,36.04,80803.48,0.0,-0.12788,7e-05,17.50961]
[1778407068180,36.04,80800.13,0.0,-0.12811,7e-05,17.53027]
[1778407073213,36.04,80800.87,0.0,-0.12805,7e-05,17.52536]
[1778407078621,36.04,80801.0,0.0,-0.12804,7e-05,17.52439]
[1778407083693,36.04,80800.99,0.0,-0.12804,7e-05,17.52421]
[1778407090265,36.04,80800.25,0.0,-0.12809,7e-05,17.52855]
[1778407095270,36.04,80802.49,0.0,-0.12793,7e-05,17.5141]
[1778407100274,36.04,80802.31,0.0,-0.12794,7e-05,17.5151]
[1778407105278,36.04,80801.76,0.0,-0.12798,7e-05,17.51847]
[1778407110283,36.04,80801.52,0.0,-0.12799,7e-05,17.51981]
[1778407115288,36.04,80802.67,0.0,-0.12789,7e-05,17.50889]
[1778407120293,36.04,80801.1,0.0,-0.128,7e-05,17.51881]
[1778407120466,36.04,80801.1,0.0,-0.128,7e-05,17.51881]
[1778407126299,36.04,80799.6,0.0,-0.1281,7e-05,17.52794]
[1778407130675,36.04,80800.46,0.0,-0.12804,7e-05,17.52188]
[1778407137310,36.04,80801.6,0.0,-0.12794,7e-05,17.51352]
[1778407143033,36.03,80802.3,0.0,-0.12789,7e-05,17.50832]
[1778407146989,36.03,80803.64,0.0,-0.12779,7e-05,17.49953]
[1778407149033,36.03,80804.03,0.0,-0.12776,7e-05,17.49655]
[1778407151076,36.03,80804.03,0.0,-0.12776,7e-05,17.4963]
[1778407152159,36.03,80804.03,0.0,-0.12776,7e-05,17.49618]
[1778407152172,36.03,80804.03,0.0,-0.12776,7e-05,17.49618]
[1778407152182,36.03,80804.03,0.0,-0.12776,7e-05,17.49618]
[1778407152215,36.03,80804.03,0.0,-0.12776,7e-05,17.49606]
[1778407154227,36.03,80804.03,0.0,-0.12776,7e-05,17.49606]
[1778407154236,36.03,80804.03,0.0,-0.12776,7e-05,17.49606]
[1778407154255,36.03,80804.03,0.0,-0.12776,7e-05,17.49606]
[1778407154326,36.03,80804.03,0.0,-0.12775,7e-05,17.49583]
[1778407157213,36.03,80804.03,0.0,-0.12775,7e-05,17.49561]
[1778407159257,36.03,80805.08,0.0,-0.12768,7e-05,17.48866]
[1778407164853,36.03,80805.57,0.0,-0.12763,7e-05,17.48485]
[1778407172037,36.03,80807.13,0.0,-0.1275,7e-05,17.47076]
[1778407173193,36.03,80807.13,0.0,-0.1275,7e-05,17.47076]
[1778407173224,36.03,80807.13,0.0,-0.1275,7e-05,17.47076]
[1778407173234,36.03,80807.13,0.0,-0.1275,7e-05,17.47076]
[1778407173237,36.03,80807.13,0.0,-0.1275,7e-05,17.47067]
[1778407175550,36.03,80807.13,0.0,-0.1275,7e-05,17.4705]
[1778407177153,36.03,80807.13,0.0,-0.1275,7e-05,17.47042]
[1778407177187,36.03,80807.13,0.0,-0.1275,7e-05,17.47042]
[1778407177230,36.03,80807.13,0.0,-0.12749,7e-05,17.47035]
[1778407177643,36.03,80807.13,0.0,-0.12749,7e-05,17.47035]
[1778407177704,36.03,80807.13,0.0,-0.12749,7e-05,17.47029]
[1778407183078,36.03,80807.13,0.0,-0.12749,7e-05,17.47004]
[1778407183778,36.03,80807.13,0.0,-0.12749,7e-05,17.46998]
[1778407183877,36.03,80807.13,0.0,-0.12749,7e-05,17.46991]
[1778407189363,36.03,80810.69,0.0,-0.12724,7e-05,17.44695]
[1778407193989,36.03,80811.02,0.0,-0.12722,7e-05,17.44465]
[1778407199374,36.03,80811.75,0.0,-0.12716,7e-05,17.43974]
[1778407204379,36.03,80812.12,0.0,-0.12714,7e-05,17.43724]
[1778407209384,36.03,80812.08,0.0,-0.12714,7e-05,17.43753]
[1778407213229,36.03,80811.43,0.0,-0.12718,7e-05,17.44167]
[1778407213242,36.03,80811.43,0.0,-0.12718,7e-05,17.44167]
[1778407214407,36.03,80810.97,0.0,-0.12722,7e-05,17.44463]
[1778407215390,36.03,80810.99,0.0,-0.12722,7e-05,17.4445]
[1778407217863,36.03,80810.83,0.0,-0.12723,7e-05,17.44552]
[1778407217889,36.03,80810.83,0.0,-0.12723,7e-05,17.44552]
[1778407219882,36.03,80810.51,0.0,-0.12725,7e-05,17.44752]
[1778407219904,36.03,80810.51,0.0,-0.12725,7e-05,17.44752]
[1778407226282,36.03,80810.21,0.0,-0.12727,7e-05,17.44937]
[1778407231406,36.03,80809.79,0.0,-0.12728,7e-05,17.44847]
[1778407236411,36.03,80809.47,0.0,-0.1273,7e-05,17.45047]
[1778407240996,36.03,80809.41,0.0,-0.1273,7e-05,17.4508]
[1778407241389,36.03,80809.41,0.0,-0.1273,7e-05,17.45079]
[1778407242059,36.03,80809.41,0.0,-0.1273,7e-05,17.45079]
[1778407242069,36.03,80809.41,0.0,-0.1273,7e-05,17.45079]
[1778407242085,36.03,80809.41,0.0,-0.1273,7e-05,17.45079]
[1778407242417,36.03,80814.52,0.0,-0.12695,7e-05,17.41821]
[1778407243015,36.03,80814.52,0.0,-0.12695,7e-05,17.41821]
[1778407248423,36.03,80815.51,0.0,-0.12688,7e-05,17.41216]
[1778407254429,36.03,80815.18,0.0,-0.12691,7e-05,17.41451]
[1778407255919,36.03,80815.18,0.0,-0.12691,7e-05,17.41451]
[1778407257311,36.03,80815.18,0.0,-0.12691,7e-05,17.41459]
[1778407257319,36.03,80815.18,0.0,-0.12691,7e-05,17.41459]
[1778407257335,36.03,80815.18,0.0,-0.12691,7e-05,17.41459]
[1778407257420,36.03,80815.18,0.0,-0.12691,7e-05,17.41463]
[1778407262670,36.03,80816.06,0.0,-0.12685,7e-05,17.40922]
[1778407264089,36.03,80816.06,0.0,-0.12685,7e-05,17.40922]
[1778407264099,36.03,80816.06,0.0,-0.12685,7e-05,17.40922]
[1778407264190,36.03,80816.06,0.0,-0.12685,7e-05,17.40931]
[1778407269444,36.03,80816.3,0.0,-0.12684,7e-05,17.40804]
[1778407274539,36.03,80816.22,0.0,-0.12684,7e-05,17.40873]
[1778407276471,36.03,80820.13,0.0,-0.12658,7e-05,17.38395]
[1778407279829,36.03,80834.61,0.0,-0.12559,7e-05,17.29232]
[1778407286460,36.03,80842.65,0.0,-0.12506,7e-05,17.24303]
[1778407288013,36.03,80842.26,0.0,-0.12509,7e-05,17.24578]
[1778407294468,36.04,80839.33,0.0,-0.12529,7e-05,17.26267]
[1778407299473,36.04,80840.17,0.0,-0.12524,7e-05,17.25864]
[1778407304478,36.04,80841.86,0.0,-0.12514,7e-05,17.24918]
[1778407310882,36.04,80840.3,0.0,-0.12527,7e-05,17.26097]
[1778407317491,36.05,80840.66,0.0,-0.12526,7e-05,17.26013]
[1778407323094,36.05,80841.16,0.0,-0.12524,7e-05,17.2585]
[1778407325765,36.05,80838.71,0.0,-0.12541,7e-05,17.27459]
[1778407325814,36.05,80838.71,0.0,-0.12541,7e-05,17.27459]
[1778407326149,36.05,80838.71,0.0,-0.12541,7e-05,17.27459]
[1778407326167,36.05,80838.71,0.0,-0.12541,7e-05,17.27459]
[1778407326822,36.05,80837.41,0.0,-0.1255,7e-05,17.28305]
[1778407326830,36.05,80837.41,0.0,-0.1255,7e-05,17.28305]
[1778407327500,36.05,80835.92,0.0,-0.12561,7e-05,17.29272]
[1778407329044,36.05,80835.92,0.0,-0.12561,7e-05,17.29289]
[1778407329055,36.05,80835.92,0.0,-0.12561,7e-05,17.29289]
[1778407329127,36.05,80835.92,0.0,-0.12561,7e-05,17.29301]
[1778407334489,36.05,80827.29,0.0,-0.12621,7e-05,17.34843]
[1778407339515,36.05,80826.79,0.0,-0.12625,7e-05,17.35233]
[1778407345120,36.05,80825.17,0.0,-0.12637,7e-05,17.36327]
[1778407350526,36.05,80822.38,0.0,-0.12656,7e-05,17.38146]
[1778407356532,36.05,80821.13,0.0,-0.12663,7e-05,17.3863]
[1778407362059,36.05,80820.78,0.0,-0.12666,7e-05,17.38866]
[1778407369287,36.06,80819.8,0.0,-0.12673,7e-05,17.39554]
[1778407374553,36.06,80819.27,0.0,-0.12677,7e-05,17.39919]
[1778407379558,36.06,80819.0,0.0,-0.12679,7e-05,17.4011]
[1778407384565,36.06,80818.42,0.0,-0.12683,7e-05,17.40503]
[1778407385796,36.06,80818.41,0.0,-0.12683,7e-05,17.40513]
[1778407386567,36.06,80818.31,0.0,-0.12684,7e-05,17.40577]
[1778407388423,36.06,80818.31,0.0,-0.12684,7e-05,17.40577]
[1778407389371,36.06,80818.31,0.0,-0.12684,7e-05,17.40574]
[1778407389450,36.06,80818.31,0.0,-0.12684,7e-05,17.40568]
[1778407390206,36.06,80818.31,0.0,-0.12684,7e-05,17.40568]
[1778407390228,36.06,80818.31,0.0,-0.12684,7e-05,17.40568]
[1778407390473,36.06,80818.31,0.0,-0.12684,7e-05,17.40563]
[1778407392573,36.06,80799.7,0.0,-0.12813,7e-05,17.52404]
[1778407398491,36.05,80796.88,0.0,-0.12831,7e-05,17.54114]
[1778407403528,36.05,80797.46,0.0,-0.12826,7e-05,17.53651]
[1778407403638,36.05,80797.46,0.0,-0.12826,7e-05,17.53651]
[1778407404536,36.05,80797.46,0.0,-0.12826,7e-05,17.53631]
[1778407409569,36.05,80799.94,0.0,-0.12808,7e-05,17.51984]
[1778407414594,36.05,80799.6,0.0,-0.12808,7e-05,17.51791]
[1778407414615,36.05,80799.6,0.0,-0.12808,7e-05,17.51791]
[1778407414630,36.05,80799.6,0.0,-0.12808,7e-05,17.51791]
[1778407414638,36.05,80799.6,0.0,-0.12808,7e-05,17.51791]
[1778407415595,36.05,80799.96,0.0,-0.12805,7e-05,17.51546]
[1778407420600,36.05,80806.3,0.0,-0.12761,7e-05,17.47473]
[1778407425605,36.05,80806.0,0.0,-0.12763,7e-05,17.47637]
[1778407426176,36.05,80806.0,0.0,-0.12763,7e-05,17.47637]
[1778407427492,36.05,80806.0,0.0,-0.12763,7e-05,17.47631]
[1778407427515,36.05,80806.0,0.0,-0.12763,7e-05,17.47631]
[1778407427590,36.05,80806.0,0.0,-0.12762,7e-05,17.47624]
[1778407432302,36.05,80800.37,0.0,-0.12801,7e-05,17.51157]
[1778407432403,36.05,80800.37,0.0,-0.12801,7e-05,17.51141]
[1778407437617,36.05,80789.71,0.0,-0.12874,7e-05,17.57852]
[1778407442622,36.05,80790.2,0.0,-0.12869,7e-05,17.57441]
[1778407447627,36.04,80788.39,0.0,-0.12881,7e-05,17.58492]
[1778407447839,36.04,80788.39,0.0,-0.12881,7e-05,17.58492]
[1778407447865,36.04,80788.39,0.0,-0.12881,7e-05,17.58492]
[1778407447938,36.04,80788.39,0.0,-0.12881,7e-05,17.5847]
[1778407453633,36.04,80788.61,0.0,-0.12878,7e-05,17.58227]
[1778407456859,36.04,80788.38,0.0,-0.12879,7e-05,17.58308]
[1778407456900,36.04,80788.38,0.0,-0.12879,7e-05,17.58308]
[1778407457637,36.04,80788.46,0.0,-0.12878,7e-05,17.58239]
[1778407462642,36.04,80783.7,0.0,-0.1291,7e-05,17.61162]
[1778407467647,36.04,80784.07,0.0,-0.12906,7e-05,17.60804]
[1778407470649,36.03,80762.54,0.0,-0.13056,7e-05,17.74489]
[1778407471229,36.03,80762.54,0.0,-0.13056,7e-05,17.74489]
[1778407471263,36.03,80762.54,0.0,-0.13054,7e-05,17.74118]
[1778407471914,36.03,80762.54,0.0,-0.13054,7e-05,17.74118]
[1778407472939,36.03,80758.86,0.0,-0.1308,7e-05,17.7645]
[1778407473027,36.03,80758.86,0.0,-0.1308,7e-05,17.76427]
[1778407473765,36.03,80758.86,0.0,-0.1308,7e-05,17.76427]
[1778407474160,36.03,80758.86,0.0,-0.13079,7e-05,17.76399]
[1778407474999,36.03,80758.86,0.0,-0.13079,7e-05,17.76399]
[1778407475363,36.03,80758.86,0.0,-0.13079,7e-05,17.76399]
[1778407475440,36.03,80758.86,0.0,-0.13079,7e-05,17.76371]
[1778407477594,36.03,80751.69,0.0,-0.13129,7e-05,17.80929]
[1778407479437,36.03,80752.04,0.0,-0.13126,7e-05,17.80652]
[1778407479510,36.03,80752.04,0.0,-0.13126,7e-05,17.80624]
[1778407481457,36.03,80752.04,0.0,-0.13126,7e-05,17.80596]
[1778407481492,36.03,80752.04,0.0,-0.13125,7e-05,17.80569]
[1778407482403,36.03,80752.04,0.0,-0.13125,7e-05,17.80569]
[1778407487671,36.03,80753.98,0.0,-0.1311,7e-05,17.79174]
[1778407487839,36.03,80753.98,0.0,-0.1311,7e-05,17.79174]
[1778407488672,36.03,80753.97,0.0,-0.1311,7e-05,17.79148]
[1778407493676,36.02,80754.05,0.0,-0.13108,7e-05,17.78972]
[1778407496539,36.02,80754.05,0.0,-0.13107,7e-05,17.78923]
[1778407496572,36.02,80754.05,0.0,-0.13107,7e-05,17.78923]
[1778407496673,36.02,80754.05,0.0,-0.13107,7e-05,17.78898]
[1778407497907,36.02,80758.6,0.0,-0.13075,7e-05,17.75971]
[1778407497920,36.02,80758.6,0.0,-0.13075,7e-05,17.75971]
[1778407498681,36.02,80751.35,0.0,-0.13126,7e-05,17.80582]
[1778407499479,36.02,80751.35,0.0,-0.13126,7e-05,17.80582]
[1778407499508,36.02,80751.35,0.0,-0.13126,7e-05,17.80582]
[1778407499580,36.02,80751.35,0.0,-0.13125,7e-05,17.80555]
[1778407503201,36.02,80751.29,0.0,-0.13125,7e-05,17.80516]
[1778407503223,36.02,80751.29,0.0,-0.13125,7e-05,17.80516]
[1778407503264,36.02,80751.29,0.0,-0.13125,7e-05,17.80489]
[1778407508691,36.02,80752.76,0.0,-0.13113,7e-05,17.79416]
[1778407514439,36.02,80752.44,0.0,-0.13114,7e-05,17.79468]
[1778407519702,36.01,80755.78,0.0,-0.13089,7e-05,17.77211]
[1778407526708,36.01,80754.57,0.0,-0.13096,7e-05,17.7783]
[1778407532714,36.01,80753.3,0.0,-0.13101,7e-05,17.78152]
[1778407537719,36.01,80751.85,0.0,-0.1311,7e-05,17.7896]
[1778407543725,36.0,80750.99,0.0,-0.13114,7e-05,17.79312]
[1778407549731,36.0,80750.04,0.0,-0.13118,7e-05,17.79676]
[1778407555737,35.99,80750.43,0.0,-0.13112,7e-05,17.7913]
[1778407561742,35.99,80749.36,0.0,-0.13117,7e-05,17.7953]
[1778407565877,35.99,80750.1,0.0,-0.1311,7e-05,17.78932]
[1778407566747,35.99,80750.1,0.0,-0.1311,7e-05,17.78905]
[1778407567217,35.99,80750.1,0.0,-0.1311,7e-05,17.78905]
[1778407570006,35.99,80745.01,0.0,-0.13145,7e-05,17.82087]
[1778407570006,35.99,80745.01,0.0,-0.13145,7e-05,17.82087]
[1778407570751,35.99,80745.01,0.0,-0.13145,7e-05,17.82058]
[1778407575757,35.98,80748.38,0.0,-0.13119,7e-05,17.79766]
[1778407583758,35.98,80748.13,0.0,-0.1312,7e-05,17.79855]
[1778407588770,35.98,80748.35,0.0,-0.13116,7e-05,17.79471]
[1778407593775,35.98,80748.23,0.0,-0.13114,7e-05,17.79078]
[1778407598780,35.97,80748.4,0.0,-0.13111,7e-05,17.78851]
[1778407603784,35.97,80749.52,0.0,-0.13102,7e-05,17.78026]
[1778407608789,35.97,80743.08,0.0,-0.13147,7e-05,17.8203]
[1778407613794,35.97,80746.01,0.0,-0.13126,7e-05,17.80145]
[1778407616026,35.97,80745.8,0.0,-0.13127,7e-05,17.80283]
[1778407616797,35.97,80747.3,0.0,-0.13116,7e-05,17.79309]
[1778407621824,35.97,80750.38,0.0,-0.13094,7e-05,17.77265]
[1778407622007,35.97,80750.38,0.0,-0.13094,7e-05,17.77265]
[1778407622791,35.97,80750.38,0.0,-0.13094,7e-05,17.77253]
[1778407622814,35.97,80750.38,0.0,-0.13094,7e-05,17.77253]
[1778407623804,35.97,80752.52,0.0,-0.13079,7e-05,17.75867]
[1778407629810,35.97,80751.72,0.0,-0.13085,7e-05,17.7641]
[1778407635288,35.97,80750.8,0.0,-0.13091,7e-05,17.77041]
[1778407636945,35.97,80749.89,0.0,-0.13098,7e-05,17.77626]
[1778407640926,35.97,80740.76,0.0,-0.13163,7e-05,17.83492]
[1778407647828,35.97,80739.37,0.0,-0.13172,7e-05,17.84355]
[1778407652833,35.97,80744.64,0.0,-0.13133,7e-05,17.80622]
[1778407657838,35.97,80744.2,0.0,-0.13136,7e-05,17.80906]
[1778407660010,35.97,80744.64,0.0,-0.13133,7e-05,17.80622]
[1778407660049,35.97,80744.64,0.0,-0.13133,7e-05,17.80622]
[1778407660152,35.97,80744.64,0.0,-0.13133,7e-05,17.80622]
[1778407660228,35.97,80744.64,0.0,-0.13133,7e-05,17.80622]
[1778407663713,35.97,80742.86,0.0,-0.13145,7e-05,17.8177]
[1778407663752,35.97,80742.86,0.0,-0.13145,7e-05,17.8177]
[1778407664296,35.97,80742.86,0.0,-0.13145,7e-05,17.8177]
[1778407664313,35.97,80742.86,0.0,-0.13145,7e-05,17.8177]
[1778407664796,35.97,80742.86,0.0,-0.13145,7e-05,17.8177]
[1778407664824,35.97,80742.86,0.0,-0.13145,7e-05,17.81755]
[1778407665502,35.97,80727.27,0.0,-0.13256,7e-05,17.91759]
[1778407670603,35.97,80727.96,0.0,-0.13251,7e-05,17.91275]
[1778407676857,35.97,80723.22,0.0,-0.13284,7e-05,17.94214]
[1778407681862,35.97,80725.28,0.0,-0.13268,7e-05,17.92806]
[1778407686867,35.96,80726.67,0.0,-0.13257,7e-05,17.91833]
[1778407691872,35.96,80724.19,0.0,-0.13274,7e-05,17.93349]
[1778407696877,35.96,80722.09,0.0,-0.13288,7e-05,17.9461]
[1778407702626,35.96,80721.44,0.0,-0.13291,7e-05,17.94913]
[1778407707888,35.96,80720.41,0.0,-0.13298,7e-05,17.95481]
[1778407712893,35.96,80722.2,0.0,-0.13282,7e-05,17.9389]
[1778407717897,35.95,80721.6,0.0,-0.13285,7e-05,17.94188]
[1778407722902,35.95,80722.96,0.0,-0.13275,7e-05,17.93227]
[1778407727907,35.95,80728.45,0.0,-0.13235,7e-05,17.89634]
[1778407733844,35.95,80728.23,0.0,-0.13236,7e-05,17.89705]
[1778407738881,35.95,80732.11,0.0,-0.13208,7e-05,17.87177]
[1778407743922,35.95,80734.48,0.0,-0.1319,7e-05,17.85618]
[1778407748928,35.95,80734.72,0.0,-0.13188,7e-05,17.85434]
[1778407753932,35.95,80732.3,0.0,-0.13205,7e-05,17.8696]
[1778407758937,35.95,80731.41,0.0,-0.13211,7e-05,17.87489]
[1778407764943,35.95,80731.0,0.0,-0.13214,7e-05,17.87706]
[1778407770424,35.95,80730.74,0.0,-0.13215,7e-05,17.87836]
[1778407770475,35.95,80730.74,0.0,-0.13215,7e-05,17.87836]
[1778407770782,35.95,80730.74,0.0,-0.13215,7e-05,17.87836]
[1778407770949,35.95,80731.05,0.0,-0.13213,7e-05,17.87623]
[1778407771070,35.95,80731.05,0.0,-0.13213,7e-05,17.87623]
[1778407771300,35.95,80731.05,0.0,-0.13213,7e-05,17.87623]
[1778407771421,35.95,80731.05,0.0,-0.13213,7e-05,17.87623]
[1778407771850,35.95,80731.05,0.0,-0.1321,7e-05,17.87265]
[1778407772494,35.95,80731.05,0.0,-0.1321,7e-05,17.87265]
[1778407772516,35.95,80731.05,0.0,-0.1321,7e-05,17.87265]
[1778407772533,35.95,80731.05,0.0,-0.1321,7e-05,17.87265]
[1778407773115,35.95,80731.05,0.0,-0.13211,7e-05,17.87272]
[1778407773148,35.95,80731.05,0.0,-0.13211,7e-05,17.87272]
[1778407773952,35.95,80753.83,0.0,-0.13049,7e-05,17.72662]
[1778407774598,35.95,80753.83,0.0,-0.13049,7e-05,17.72662]
[1778407774667,35.95,80753.83,0.0,-0.13049,7e-05,17.72676]
[1778407775433,35.95,80753.83,0.0,-0.13049,7e-05,17.72676]
[1778407775525,35.95,80753.83,0.0,-0.13049,7e-05,17.72676]
[1778407775626,35.95,80753.83,0.0,-0.13049,7e-05,17.72692]
[1778407776745,35.95,80753.83,0.0,-0.13049,7e-05,17.72692]
[1778407776777,35.95,80753.83,0.0,-0.13049,7e-05,17.72692]
[1778407776836,35.95,80753.83,0.0,-0.1305,7e-05,17.72725]
[1778407777420,35.95,80753.83,0.0,-0.1305,7e-05,17.72725]
[1778407777440,35.95,80753.83,0.0,-0.1305,7e-05,17.72725]
[1778407777515,35.95,80753.83,0.0,-0.1305,7e-05,17.72752]
[1778407778957,35.95,80788.41,0.0,-0.12808,7e-05,17.50608]
[1778407780153,35.95,80788.41,0.0,-0.12808,7e-05,17.5064]
[1778407782944,35.95,80788.41,0.0,-0.12809,7e-05,17.50706]
[1778407782961,35.95,80810.13,0.0,-0.12658,7e-05,17.36871]
[1778407782972,35.95,80810.13,0.0,-0.12658,7e-05,17.36871]
[1778407785200,35.95,80821.3,0.0,-0.12582,7e-05,17.29805]
[1778407785527,35.95,80821.3,0.0,-0.12582,7e-05,17.29805]
[1778407785931,35.95,80821.3,0.0,-0.12583,7e-05,17.29837]
[1778407788967,35.95,80848.96,0.0,-0.12394,7e-05,17.12318]
[1778407789872,35.95,80848.96,0.0,-0.12394,7e-05,17.12318]
[1778407792288,35.96,80846.94,0.0,-0.12409,7e-05,17.13726]
[1778407792366,35.96,80846.94,0.0,-0.1241,7e-05,17.13747]
[1778407797378,35.96,80841.07,0.0,-0.12451,7e-05,17.17564]
[1778407802523,35.96,80836.62,0.0,-0.12481,7e-05,17.20445]
[1778407806047,35.96,80828.03,0.0,-0.1254,7e-05,17.25913]
[1778407806439,35.96,80828.03,0.0,-0.1254,7e-05,17.25908]
[1778407811989,35.96,80821.68,0.0,-0.12584,7e-05,17.29971]
[1778407817422,35.96,80817.48,0.0,-0.12614,7e-05,17.32727]
[1778407823000,35.96,80819.54,0.0,-0.126,7e-05,17.31496]
[1778407828007,35.96,80820.32,0.0,-0.12596,7e-05,17.31076]
[1778407834013,35.96,80821.01,0.0,-0.1259,7e-05,17.30382]
[1778407835570,35.96,80821.01,0.0,-0.1259,7e-05,17.30398]
[1778407836009,35.96,80821.01,0.0,-0.1259,7e-05,17.30415]
[1778407841015,35.97,80828.84,0.0,-0.12537,7e-05,17.25504]
[1778407843738,35.97,80825.77,0.0,-0.12559,7e-05,17.27522]
[1778407843874,35.97,80825.77,0.0,-0.12559,7e-05,17.27541]
[1778407849027,35.97,80823.72,0.0,-0.12574,7e-05,17.28944]
[1778407849408,35.97,80823.72,0.0,-0.12574,7e-05,17.28944]
[1778407850028,35.97,80823.68,0.0,-0.12575,7e-05,17.28991]
[1778407856236,35.97,80823.66,0.0,-0.12576,7e-05,17.29073]
[1778407862040,35.97,80823.56,0.0,-0.12578,7e-05,17.29275]
[1778407868046,35.97,80819.25,0.0,-0.12608,7e-05,17.32111]
[1778407873050,35.97,80820.36,0.0,-0.12601,7e-05,17.31477]
[1778407879055,35.98,80820.31,0.0,-0.12603,7e-05,17.31591]
[1778407885061,35.98,80820.53,0.0,-0.12602,7e-05,17.31535]
[1778407891067,35.98,80820.02,0.0,-0.12604,7e-05,17.3159]
[1778407895472,35.98,80820.02,0.0,-0.12605,7e-05,17.31644]
[1778407895761,35.98,80820.02,0.0,-0.12605,7e-05,17.31644]
[1778407896023,35.98,80820.02,0.0,-0.12605,7e-05,17.31644]
[1778407896027,35.98,80820.02,0.0,-0.12605,7e-05,17.31658]
[1778407896130,35.98,80820.02,0.0,-0.12605,7e-05,17.31658]
[1778407896385,35.98,80820.02,0.0,-0.12605,7e-05,17.31658]
[1778407896594,35.98,80820.02,0.0,-0.12605,7e-05,17.31658]
[1778407899039,35.98,80822.44,0.0,-0.12589,7e-05,17.3018]
[1778407901054,35.98,80767.62,0.0,-0.1297,7e-05,17.65218]
[1778407901168,35.98,80767.62,0.0,-0.1297,7e-05,17.65218]
[1778407902792,35.98,80767.62,0.0,-0.1297,7e-05,17.65244]
[1778407903067,35.98,80767.62,0.0,-0.12971,7e-05,17.65269]
[1778407908794,35.98,80771.76,0.0,-0.12943,7e-05,17.62744]
[1778407914094,35.99,80768.81,0.0,-0.12965,7e-05,17.64719]
[1778407916819,35.99,80769.48,0.0,-0.1296,7e-05,17.64293]
[1778407916848,35.99,80769.48,0.0,-0.1296,7e-05,17.64293]
[1778407917051,35.99,80769.48,0.0,-0.1296,7e-05,17.64293]
[1778407917098,35.99,80769.72,0.0,-0.12958,7e-05,17.64137]
[1778407922103,35.99,80774.16,0.0,-0.12927,7e-05,17.6131]
[1778407927107,35.99,80775.96,0.0,-0.12915,7e-05,17.60182]
[1778407932112,35.99,80773.74,0.0,-0.12931,7e-05,17.61616]
[1778407937117,35.99,80775.32,0.0,-0.1292,7e-05,17.60608]
[1778407942122,35.99,80778.62,0.0,-0.12897,7e-05,17.58509]
[1778407947127,35.99,80778.95,0.0,-0.12894,7e-05,17.58312]
[1778407952132,35.99,80780.36,0.0,-0.12882,7e-05,17.5705]
[1778407957137,35.99,80781.48,0.0,-0.12874,7e-05,17.56319]
[1778407962142,35.99,80783.07,0.0,-0.12863,7e-05,17.5529]
[1778407967017,35.99,80785.98,0.0,-0.12843,7e-05,17.5343]
[1778407967039,35.99,80785.98,0.0,-0.12843,7e-05,17.5343]
[1778407967045,35.99,80785.98,0.0,-0.12843,7e-05,17.5343]
[1778407968116,35.99,80783.92,0.0,-0.12857,7e-05,17.54749]
[1778407968145,35.99,80783.92,0.0,-0.12857,7e-05,17.54749]
[1778407968148,35.99,80783.94,0.0,-0.12857,7e-05,17.54736]
[1778407968425,35.99,80783.94,0.0,-0.12857,7e-05,17.54736]
[1778407968439,35.99,80783.94,0.0,-0.12857,7e-05,17.54736]
[1778407970147,35.99,80784.27,0.0,-0.12855,7e-05,17.54524]
[1778407970150,35.99,80789.27,0.0,-0.1282,7e-05,17.51326]
[1778407971277,35.99,80791.18,0.0,-0.12807,7e-05,17.50118]
[1778407971308,35.99,80791.18,0.0,-0.12807,7e-05,17.50118]
[1778407972177,35.99,80790.85,0.0,-0.12809,7e-05,17.50331]
[1778407977896,35.99,80791.55,0.0,-0.12805,7e-05,17.49917]
[1778407984163,35.99,80791.97,0.0,-0.12802,7e-05,17.49681]
[1778407987073,35.99,80791.97,0.0,-0.12802,7e-05,17.49678]
[1778407987104,35.99,80791.97,0.0,-0.12802,7e-05,17.49678]
[1778407987166,35.99,80791.99,0.0,-0.12802,7e-05,17.49657]
[1778407992173,35.99,80793.19,0.0,-0.12793,7e-05,17.48875]
[1778407997178,35.99,80792.84,0.0,-0.12795,7e-05,17.49084]
[1778408002183,35.99,80795.99,0.0,-0.12773,7e-05,17.47062]
[1778408007188,35.99,80799.9,0.0,-0.12747,7e-05,17.44583]
[1778408012193,35.99,80800.78,0.0,-0.12739,7e-05,17.43687]
[1778408017198,35.99,80801.15,0.0,-0.12736,7e-05,17.43475]
[1778408023205,35.99,80803.92,0.0,-0.12717,7e-05,17.41749]
[1778408028356,35.99,80802.92,0.0,-0.12725,7e-05,17.42423]
[1778408029766,35.99,80802.92,0.0,-0.12725,7e-05,17.42427]
[1778408030212,35.99,80796.31,0.0,-0.12771,7e-05,17.46647]
[1778408030792,35.99,80796.31,0.0,-0.12771,7e-05,17.46647]
[1778408031213,35.99,80780.78,0.0,-0.12879,7e-05,17.5655]
[1778408034055,35.99,80781.7,0.0,-0.12872,7e-05,17.55923]
[1778408034202,35.99,80781.7,0.0,-0.12872,7e-05,17.55895]
[1778408034318,35.99,80781.7,0.0,-0.12872,7e-05,17.55895]
[1778408035047,35.99,80781.7,0.0,-0.12872,7e-05,17.55895]
[1778408035098,35.99,80781.7,0.0,-0.12872,7e-05,17.55895]
[1778408036217,35.99,80767.03,0.0,-0.12974,7e-05,17.65278]
[1778408041222,35.99,80761.24,0.0,-0.13015,7e-05,17.68962]
[1778408046230,35.99,80760.42,0.0,-0.1302,7e-05,17.69448]
[1778408047205,35.99,80760.42,0.0,-0.1302,7e-05,17.69448]
[1778408047231,35.99,80760.47,0.0,-0.1302,7e-05,17.69409]
[1778408048342,35.99,80760.47,0.0,-0.1302,7e-05,17.69401]
[1778408049233,35.99,80759.59,0.0,-0.13026,7e-05,17.69957]
[1778408054238,35.99,80755.7,0.0,-0.13053,7e-05,17.72396]
[1778408058004,35.98,80755.96,0.0,-0.1305,7e-05,17.72193]
[1778408058086,35.98,80755.96,0.0,-0.1305,7e-05,17.72182]
[1778408061148,35.98,80755.93,0.0,-0.1305,7e-05,17.72179]
[1778408061175,35.98,80755.93,0.0,-0.1305,7e-05,17.72179]
[1778408061178,35.98,80755.93,0.0,-0.1305,7e-05,17.72168]
[1778408061848,35.98,80755.93,0.0,-0.1305,7e-05,17.72168]
[1778408061860,35.98,80755.93,0.0,-0.1305,7e-05,17.72168]
[1778408062187,35.98,80755.93,0.0,-0.1305,7e-05,17.72156]
[1778408067220,35.98,80752.6,0.0,-0.13073,7e-05,17.74221]
[1778408072426,35.98,80751.59,0.0,-0.13077,7e-05,17.74445]
[1778408077531,35.98,80751.08,0.0,-0.1308,7e-05,17.74696]
[1778408084268,35.98,80750.1,0.0,-0.13086,7e-05,17.7522]
[1778408089273,35.98,80745.97,0.0,-0.13114,7e-05,17.77786]
[1778408095279,35.97,80740.92,0.0,-0.13148,7e-05,17.80893]
[1778408101458,35.97,80740.83,0.0,-0.13148,7e-05,17.80812]
[1778408107500,35.97,80740.7,0.0,-0.13147,7e-05,17.8076]
[1778408113182,35.97,80735.93,0.0,-0.13181,7e-05,17.83785]
[1778408118302,35.97,80735.91,0.0,-0.1318,7e-05,17.83773]
[1778408122878,35.97,80735.39,0.0,-0.13184,7e-05,17.84087]
[1778408122952,35.97,80735.39,0.0,-0.13184,7e-05,17.84077]
[1778408123685,35.97,80735.39,0.0,-0.13184,7e-05,17.84077]
[1778408124214,35.97,80735.39,0.0,-0.13184,7e-05,17.84077]
[1778408130502,35.97,80731.44,0.0,-0.13212,7e-05,17.86579]
[1778408136640,35.97,80729.09,0.0,-0.13226,7e-05,17.87677]
[1778408145332,35.97,80729.2,0.0,-0.13224,7e-05,17.87514]
[1778408151338,35.96,80730.02,0.0,-0.13217,7e-05,17.86934]
[1778408156343,35.96,80733.77,0.0,-0.1319,7e-05,17.845]
[1778408161349,35.96,80731.78,0.0,-0.13204,7e-05,17.8575]
[1778408164239,35.96,80729.48,0.0,-0.1322,7e-05,17.87209]
[1778408164661,35.96,80729.48,0.0,-0.1322,7e-05,17.87199]
[1778408165166,35.96,80729.48,0.0,-0.1322,7e-05,17.87199]
[1778408167540,35.96,80727.71,0.0,-0.13233,7e-05,17.88304]
[1778408168379,35.96,80727.71,0.0,-0.13233,7e-05,17.88294]
[1778408174185,35.96,80719.44,0.0,-0.1329,7e-05,17.93503]
[1778408179461,35.96,80709.91,0.0,-0.13357,7e-05,17.99469]
[1778408184485,35.96,80705.98,0.0,-0.13384,7e-05,18.01851]
[1778408190379,35.95,80707.3,0.0,-0.13372,7e-05,18.00836]
[1778408194538,35.95,80709.18,0.0,-0.13356,7e-05,17.9917]
[1778408194878,35.95,80709.18,0.0,-0.13356,7e-05,17.9917]
[1778408200388,35.95,80713.49,0.0,-0.13323,7e-05,17.96259]
[1778408204489,35.95,80713.49,0.0,-0.13323,7e-05,17.96196]
[1778408205091,35.95,80713.49,0.0,-0.13323,7e-05,17.96196]
[1778408210398,35.95,80707.5,0.0,-0.13364,7e-05,17.99874]
[1778408214970,35.94,80705.97,0.0,-0.13374,7e-05,18.00757]
[1778408215446,35.94,80705.62,0.0,-0.13376,7e-05,18.00952]
[1778408215800,35.94,80705.62,0.0,-0.13376,7e-05,18.00952]
[1778408217305,35.94,80705.19,0.0,-0.13379,7e-05,18.01231]
[1778408217321,35.94,80705.19,0.0,-0.13379,7e-05,18.01231]
[1778408217405,35.94,80716.67,0.0,-0.13296,7e-05,17.93828]
[1778408217410,35.94,80716.67,0.0,-0.13296,7e-05,17.93828]
[1778408219306,35.94,80716.67,0.0,-0.13296,7e-05,17.93811]
[1778408219340,35.94,80716.67,0.0,-0.13296,7e-05,17.93811]
[1778408220408,35.94,80733.64,0.0,-0.13175,7e-05,17.82891]
[1778408221473,35.94,80733.64,0.0,-0.13175,7e-05,17.82891]
[1778408221532,35.94,80733.64,0.0,-0.13175,7e-05,17.82861]
[1778408221834,35.94,80733.64,0.0,-0.13175,7e-05,17.82861]
[1778408222208,35.94,80733.64,0.0,-0.13175,7e-05,17.82861]
[1778408225766,35.94,80747.22,0.0,-0.13077,7e-05,17.74043]
[1778408229584,35.94,80747.15,0.0,-0.13076,7e-05,17.73925]
[1778408230395,35.94,80747.15,0.0,-0.13076,7e-05,17.73893]
[1778408235431,35.93,80745.62,0.0,-0.13085,7e-05,17.74773]
[1778408240441,35.93,80746.29,0.0,-0.13079,7e-05,17.74239]
[1778408245095,35.93,80746.51,0.0,-0.13077,7e-05,17.73969]
[1778408245966,35.93,80746.51,0.0,-0.13076,7e-05,17.73937]
[1778408245968,35.93,80746.51,0.0,-0.13076,7e-05,17.73937]
[1778408246447,35.93,80742.98,0.0,-0.13101,7e-05,17.76191]
[1778408246951,35.93,80742.98,0.0,-0.13101,7e-05,17.76191]
[1778408248010,35.93,80742.98,0.0,-0.13101,7e-05,17.76195]
[1778408248449,35.93,80738.42,0.0,-0.13133,7e-05,17.79126]
[1778408250059,35.93,80738.31,0.0,-0.13134,7e-05,17.792]
[1778408250451,35.93,80738.44,0.0,-0.13133,7e-05,17.7912]
[1778408251587,35.93,80740.21,0.0,-0.13119,7e-05,17.77641]
[1778408252095,35.93,80740.21,0.0,-0.13119,7e-05,17.77641]
[1778408252423,35.93,80740.21,0.0,-0.13119,7e-05,17.77646]
[1778408254130,35.93,80740.34,0.0,-0.13118,7e-05,17.77568]
[1778408254134,35.93,80740.34,0.0,-0.13118,7e-05,17.77568]
[1778408254455,35.93,80740.45,0.0,-0.13117,7e-05,17.77503]
[1778408254462,35.93,80740.45,0.0,-0.13117,7e-05,17.77503]
[1778408255224,35.93,80740.45,0.0,-0.13117,7e-05,17.77503]
[1778408255879,35.93,80740.45,0.0,-0.13117,7e-05,17.77509]
[1778408256176,35.93,80740.45,0.0,-0.13117,7e-05,17.77509]
[1778408256177,35.93,80740.45,0.0,-0.13117,7e-05,17.77509]
[1778408256457,35.93,80741.1,0.0,-0.13113,7e-05,17.77094]
[1778408258212,35.93,80741.21,0.0,-0.13112,7e-05,17.7703]
[1778408258313,35.93,80741.21,0.0,-0.13112,7e-05,17.77036]
[1778408263464,35.93,80741.19,0.0,-0.13113,7e-05,17.77079]
[1778408269470,35.93,80738.46,0.0,-0.13132,7e-05,17.78862]
[1778408270457,35.93,80738.46,0.0,-0.13132,7e-05,17.78862]
[1778408270471,35.93,80738.42,0.0,-0.13133,7e-05,17.78895]
[1778408276476,35.93,80738.76,0.0,-0.1313,7e-05,17.78696]
[1778408278631,35.93,80738.76,0.0,-0.1313,7e-05,17.78696]
[1778408279479,35.93,80738.77,0.0,-0.1313,7e-05,17.78661]
[1778408281541,35.93,80738.77,0.0,-0.1313,7e-05,17.78629]
[1778408282739,35.93,80738.78,0.0,-0.1313,7e-05,17.78607]
[1778408284798,35.93,80738.78,0.0,-0.1313,7e-05,17.78607]
[1778408286465,35.93,80738.87,0.0,-0.13128,7e-05,17.78505]
[1778408286834,35.93,80738.89,0.0,-0.13128,7e-05,17.78474]
[1778408286842,35.93,80738.89,0.0,-0.13128,7e-05,17.78474]
[1778408287487,35.93,80739.55,0.0,-0.13123,7e-05,17.78038]
[1778408288935,35.93,80739.55,0.0,-0.13123,7e-05,17.78038]
[1778408289492,35.93,80740.41,0.0,-0.13117,7e-05,17.77474]
[1778408292378,35.93,80751.24,0.0,-0.13041,7e-05,17.70554]
[1778408297500,35.93,80755.02,0.0,-0.13015,7e-05,17.68239]
[1778408302505,35.93,80758.43,0.0,-0.12992,7e-05,17.6615]
[1778408307510,35.94,80761.41,0.0,-0.12972,7e-05,17.6435]
[1778408313516,35.94,80759.34,0.0,-0.12986,7e-05,17.65464]
[1778408317362,35.94,80758.33,0.0,-0.12994,7e-05,17.66176]
[1778408317372,35.94,80758.33,0.0,-0.12994,7e-05,17.66176]
[1778408317518,35.94,80758.33,0.0,-0.12994,7e-05,17.66176]
[1778408317545,35.94,80758.34,0.0,-0.12994,7e-05,17.66191]
[1778408322961,35.94,80759.54,0.0,-0.12987,7e-05,17.65531]
[1778408323455,35.94,80759.54,0.0,-0.12987,7e-05,17.65531]
[1778408323681,35.94,80759.55,0.0,-0.12987,7e-05,17.6555]
[1778408324527,35.94,80757.8,0.0,-0.13,7e-05,17.66671]
[1778408325047,35.94,80757.8,0.0,-0.13,7e-05,17.66671]
[1778408325068,35.94,80757.8,0.0,-0.13,7e-05,17.66671]
[1778408325755,35.94,80753.76,0.0,-0.13028,7e-05,17.6927]
[1778408326386,35.94,80753.76,0.0,-0.13028,7e-05,17.6927]
[1778408331737,35.94,80748.18,0.0,-0.13067,7e-05,17.72839]
[1778408337540,35.94,80752.39,0.0,-0.13038,7e-05,17.70135]
[1778408340597,35.94,80752.27,0.0,-0.13038,7e-05,17.70211]
[1778408340607,35.94,80752.27,0.0,-0.13038,7e-05,17.70211]
[1778408342138,35.94,80752.79,0.0,-0.13035,7e-05,17.69878]
[1778408342146,35.94,80752.79,0.0,-0.13035,7e-05,17.69878]
[1778408347550,35.94,80757.43,0.0,-0.13002,7e-05,17.66925]
[1778408347825,35.94,80757.43,0.0,-0.13002,7e-05,17.66925]
[1778408348276,35.94,80757.43,0.0,-0.13002,7e-05,17.66925]
[1778408348485,35.94,80757.43,0.0,-0.13002,7e-05,17.66925]
[1778408348514,35.94,80757.43,0.0,-0.13002,7e-05,17.66925]
[1778408349860,35.94,80757.97,0.0,-0.12999,7e-05,17.66591]
[1778408349877,35.94,80757.97,0.0,-0.12999,7e-05,17.66591]
[1778408354268,35.94,80758.55,0.0,-0.12995,7e-05,17.6624]
[1778408354293,35.94,80758.55,0.0,-0.12995,7e-05,17.6624]
[1778408354433,35.94,80758.55,0.0,-0.12995,7e-05,17.6624]
[1778408354468,35.94,80758.55,0.0,-0.12995,7e-05,17.6624]
[1778408359562,35.94,80760.35,0.0,-0.12983,7e-05,17.65131]
[1778408364567,35.94,80765.47,0.0,-0.12947,7e-05,17.619]
[1778408369571,35.95,80768.99,0.0,-0.12923,7e-05,17.59715]
[1778408374576,35.95,80762.47,0.0,-0.12968,7e-05,17.63605]
[1778408379581,35.95,80765.45,0.0,-0.12947,7e-05,17.61758]
[1778408384586,35.95,80760.03,0.0,-0.12986,7e-05,17.65281]
[1778408386495,35.95,80758.3,0.0,-0.12998,7e-05,17.66393]
[1778408387171,35.95,80758.3,0.0,-0.12998,7e-05,17.66398]
[1778408393595,35.95,80748.63,0.0,-0.13066,7e-05,17.72601]
[1778408398600,35.95,80746.94,0.0,-0.13078,7e-05,17.73672]
[1778408401492,35.95,80746.61,0.0,-0.13081,7e-05,17.73874]
[1778408401584,35.95,80746.61,0.0,-0.1308,7e-05,17.7387]
[1778408407390,35.95,80746.42,0.0,-0.13082,7e-05,17.73969]
[1778408412614,35.95,80745.83,0.0,-0.13085,7e-05,17.74315]
[1778408417618,35.95,80746.14,0.0,-0.13083,7e-05,17.74088]
[1778408422623,35.95,80749.39,0.0,-0.1306,7e-05,17.71987]
[1778408427628,35.95,80753.67,0.0,-0.13029,7e-05,17.69237]
[1778408432633,35.95,80753.29,0.0,-0.1303,7e-05,17.6914]
[1778408436657,35.95,80765.28,0.0,-0.12946,7e-05,17.61477]
[1778408436668,35.95,80765.28,0.0,-0.12946,7e-05,17.61477]
[1778408438321,35.95,80765.49,0.0,-0.12945,7e-05,17.61359]
[1778408438409,35.95,80765.49,0.0,-0.12945,7e-05,17.61371]
[1778408439288,35.95,80765.49,0.0,-0.12945,7e-05,17.61371]
[1778408442508,35.95,80776.83,0.0,-0.12866,7e-05,17.54157]
[1778408442781,35.95,80776.83,0.0,-0.12866,7e-05,17.5418]
[1778408444281,35.95,80777.21,0.0,-0.12864,7e-05,17.53966]
[1778408444493,35.95,80777.21,0.0,-0.12864,7e-05,17.53966]
[1778408444559,35.95,80777.21,0.0,-0.12864,7e-05,17.5399]
[1778408448172,35.95,80777.96,0.0,-0.12859,7e-05,17.53579]
[1778408448648,35.95,80778.07,0.0,-0.12859,7e-05,17.53535]
[1778408450649,35.95,80792.86,0.0,-0.12756,7e-05,17.44062]
[1778408454714,35.95,80790.38,0.0,-0.12772,7e-05,17.45594]
[1778408459899,35.95,80791.78,0.0,-0.12762,7e-05,17.44592]
[1778408463893,35.95,80797.38,0.0,-0.12722,7e-05,17.40939]
[1778408465664,35.95,80797.38,0.0,-0.12722,7e-05,17.40923]
[1778408466664,35.95,80811.25,0.0,-0.12626,7e-05,17.32055]
[1778408467748,35.95,80811.2,0.0,-0.12626,7e-05,17.3208]
[1778408467869,35.95,80811.2,0.0,-0.12626,7e-05,17.3208]
[1778408467930,35.95,80811.2,0.0,-0.12626,7e-05,17.3208]
[1778408469082,35.95,80811.19,0.0,-0.12626,7e-05,17.32087]
[1778408469667,35.95,80815.77,0.0,-0.12594,7e-05,17.29158]
[1778408473297,35.95,80821.56,0.0,-0.12555,7e-05,17.25484]
[1778408473493,35.95,80821.56,0.0,-0.12555,7e-05,17.25484]
[1778408474130,35.95,80821.56,0.0,-0.12555,7e-05,17.2549]
[1778408478803,35.95,80816.85,0.0,-0.12587,7e-05,17.28515]
[1778408478814,35.95,80816.85,0.0,-0.12587,7e-05,17.28515]
[1778408479677,35.95,80816.82,0.0,-0.12588,7e-05,17.28533]
[1778408480155,35.95,80816.82,0.0,-0.12588,7e-05,17.28533]
[1778408480177,35.95,80816.82,0.0,-0.12588,7e-05,17.28533]
[1778408480678,35.95,80817.0,0.0,-0.12586,7e-05,17.2842]
[1778408481054,35.95,80817.0,0.0,-0.12586,7e-05,17.2842]
[1778408481679,35.95,80817.11,0.0,-0.12586,7e-05,17.28352]
[1778408481762,35.95,80817.11,0.0,-0.12586,7e-05,17.28352]
[1778408483307,35.95,80815.36,0.0,-0.12598,7e-05,17.2947]
[1778408483309,35.95,80815.36,0.0,-0.12598,7e-05,17.2947]
[1778408483658,35.95,80815.36,0.0,-0.12598,7e-05,17.2947]
[1778408488686,35.95,80815.73,0.0,-0.12595,7e-05,17.29239]
[1778408493320,35.95,80815.79,0.0,-0.12593,7e-05,17.28851]
[1778408493333,35.95,80815.79,0.0,-0.12593,7e-05,17.28851]
[1778408494050,35.95,80816.01,0.0,-0.12591,7e-05,17.28716]
[1778408494064,35.95,80816.01,0.0,-0.12591,7e-05,17.28716]
[1778408495542,35.95,80815.94,0.0,-0.12592,7e-05,17.28759]
[1778408495545,35.95,80815.94,0.0,-0.12592,7e-05,17.28759]
[1778408495638,35.95,80815.94,0.0,-0.12592,7e-05,17.2876]
[1778408497116,35.95,80816.8,0.0,-0.12586,7e-05,17.28214]
[1778408497143,35.95,80816.8,0.0,-0.12586,7e-05,17.28214]
[1778408497592,35.95,80816.8,0.0,-0.12586,7e-05,17.28214]
[1778408497674,35.95,80816.8,0.0,-0.12586,7e-05,17.28215]
[1778408497906,35.95,80816.8,0.0,-0.12586,7e-05,17.28215]
[1778408497935,35.95,80816.8,0.0,-0.12586,7e-05,17.28215]
[1778408502951,35.95,80816.35,0.0,-0.12589,7e-05,17.28508]
[1778408502958,35.95,80816.35,0.0,-0.12589,7e-05,17.28508]
[1778408503696,35.95,80816.35,0.0,-0.12589,7e-05,17.28508]
[1778408503697,35.95,80816.35,0.0,-0.12589,7e-05,17.28508]
[1778408503700,35.95,80816.35,0.0,-0.12589,7e-05,17.2851]
[1778408508705,35.95,80813.74,0.0,-0.12607,7e-05,17.30182]
[1778408509346,35.95,80813.74,0.0,-0.12607,7e-05,17.30182]
[1778408509829,35.95,80813.74,0.0,-0.12607,7e-05,17.30181]
[1778408510707,35.95,80813.92,0.0,-0.12606,7e-05,17.30069]
[1778408511891,35.95,80813.92,0.0,-0.12606,7e-05,17.30069]
[1778408512709,35.95,80812.69,0.0,-0.12614,7e-05,17.30852]
[1778408517714,35.95,80811.01,0.0,-0.12626,7e-05,17.31907]
[1778408518837,35.95,80811.13,0.0,-0.12625,7e-05,17.31828]
[1778408518897,35.95,80811.13,0.0,-0.12625,7e-05,17.31828]
[1778408524721,35.95,80803.11,0.0,-0.1268,7e-05,17.36908]
[1778408524997,35.95,80803.11,0.0,-0.1268,7e-05,17.36908]
[1778408525027,35.95,80803.11,0.0,-0.1268,7e-05,17.36908]
[1778408531566,35.95,80803.27,0.0,-0.12678,7e-05,17.36748]
[1778408536733,35.94,80801.76,0.0,-0.12688,7e-05,17.37663]
[1778408542706,35.94,80801.08,0.0,-0.12693,7e-05,17.38107]
[1778408547744,35.95,80798.92,0.0,-0.12708,7e-05,17.39513]
[1778408553750,35.95,80798.71,0.0,-0.12708,7e-05,17.39315]
[1778408558755,35.95,80799.58,0.0,-0.12702,7e-05,17.38775]
[1778408565762,35.95,80800.62,0.0,-0.12695,7e-05,17.38141]
[1778408570767,35.95,80800.03,0.0,-0.12699,7e-05,17.38537]
[1778408575772,35.95,80802.69,0.0,-0.12681,7e-05,17.36864]
[1778408576254,35.95,80802.69,0.0,-0.12681,7e-05,17.36864]
[1778408576273,35.95,80802.69,0.0,-0.12681,7e-05,17.36864]
[1778408577068,35.95,80802.69,0.0,-0.12681,7e-05,17.3687]
[1778408577105,35.95,80802.69,0.0,-0.12681,7e-05,17.3687]
[1778408578603,35.95,80802.68,0.0,-0.12681,7e-05,17.3688]
[1778408578625,35.95,80802.68,0.0,-0.12681,7e-05,17.3688]
[1778408581534,35.95,80800.5,0.0,-0.12697,7e-05,17.38291]
[1778408581551,35.95,80800.5,0.0,-0.12697,7e-05,17.38291]
[1778408587784,35.95,80800.6,0.0,-0.12696,7e-05,17.38259]
[1778408599796,35.95,80800.37,0.0,-0.12698,7e-05,17.38453]
[1778408604800,35.95,80807.52,0.0,-0.12649,7e-05,17.3392]
[1778408609805,35.95,80808.8,0.0,-0.12641,7e-05,17.33159]
[1778408614810,35.95,80808.74,0.0,-0.1264,7e-05,17.32907]
[1778408619815,35.95,80807.36,0.0,-0.1265,7e-05,17.33842]
[1778408624820,35.95,80807.62,0.0,-0.12649,7e-05,17.33727]
[1778408631200,35.95,80807.94,0.0,-0.12647,7e-05,17.3359]
[1778408636832,35.96,80811.38,0.0,-0.12624,7e-05,17.31463]
[1778408641837,35.96,80811.94,0.0,-0.12621,7e-05,17.31179]
[1778408646842,35.96,80807.56,0.0,-0.12652,7e-05,17.34031]
[1778408651847,35.96,80803.47,0.0,-0.1268,7e-05,17.36664]
[1778408656852,35.96,80802.89,0.0,-0.12684,7e-05,17.36992]
[1778408662505,35.96,80802.63,0.0,-0.12685,7e-05,17.37113]
[1778408668864,35.96,80802.26,0.0,-0.12687,7e-05,17.37279]
[1778408673869,35.95,80802.03,0.0,-0.12686,7e-05,17.37027]
[1778408678874,35.95,80805.94,0.0,-0.12659,7e-05,17.34493]
[1778408683879,35.95,80809.55,0.0,-0.12634,7e-05,17.3217]
[1778408688884,35.95,80809.85,0.0,-0.12631,7e-05,17.31963]
[1778408695212,35.95,80809.85,0.0,-0.12631,7e-05,17.31957]
[1778408697263,35.95,80815.71,0.0,-0.12591,7e-05,17.28226]
[1778408697893,35.95,80816.12,0.0,-0.12588,7e-05,17.27968]
[1778408700860,35.95,80816.97,0.0,-0.12582,7e-05,17.27434]
[1778408701526,35.95,80817.24,0.0,-0.12581,7e-05,17.27263]
[1778408702000,35.95,80817.27,0.0,-0.1258,7e-05,17.27252]
[1778408702360,35.95,80817.27,0.0,-0.1258,7e-05,17.27252]
[1778408703035,35.95,80817.27,0.0,-0.12581,7e-05,17.27256]
[1778408703850,35.95,80817.27,0.0,-0.12581,7e-05,17.27256]
[1778408703899,35.95,80817.78,0.0,-0.12577,7e-05,17.26929]
[1778408708904,35.95,80820.05,0.0,-0.12562,7e-05,17.25522]
[1778408713909,35.95,80819.35,0.0,-0.12567,7e-05,17.25997]
[1778408719820,35.96,80819.54,0.0,-0.12566,7e-05,17.25917]
[1778408724920,35.96,80819.61,0.0,-0.12566,7e-05,17.25904]
[1778408730897,35.96,80821.95,0.0,-0.1255,7e-05,17.24454]
[1778408735933,35.96,80820.75,0.0,-0.12557,7e-05,17.24899]
[1778408741939,35.96,80820.33,0.0,-0.1256,7e-05,17.2521]
[1778408746944,35.96,80817.82,0.0,-0.12578,7e-05,17.26844]
[1778408751949,35.96,80816.84,0.0,-0.12585,7e-05,17.27486]
[1778408756953,35.96,80816.9,0.0,-0.12584,7e-05,17.27466]
[1778408762258,35.96,80816.9,0.0,-0.12584,7e-05,17.27466]
[1778408763123,35.96,80817.01,0.0,-0.12584,7e-05,17.27419]
[1778408765963,35.96,80817.43,0.0,-0.12581,7e-05,17.27163]
[1778408766464,35.96,80817.43,0.0,-0.12581,7e-05,17.27163]
[1778408767207,35.96,80817.43,0.0,-0.12581,7e-05,17.27167]
[1778408768966,35.96,80817.96,0.0,-0.12578,7e-05,17.26841]
[1778408773971,35.96,80817.79,0.0,-0.12579,7e-05,17.26972]
[1778408775398,35.96,80817.79,0.0,-0.12579,7e-05,17.26972]
[1778408775437,35.96,80817.79,0.0,-0.12579,7e-05,17.26976]
[1778408780978,35.96,80819.61,0.0,-0.12567,7e-05,17.25841]
[1778408786984,35.96,80818.81,0.0,-0.12573,7e-05,17.2639]
[1778408792990,35.96,80818.78,0.0,-0.12571,7e-05,17.26089]
[1778408797995,35.96,80818.97,0.0,-0.1257,7e-05,17.25999]
[1778408802320,35.96,80818.92,0.0,-0.12571,7e-05,17.26033]
[1778408802352,35.96,80818.92,0.0,-0.12571,7e-05,17.26033]
[1778408804045,35.96,80818.92,0.0,-0.12571,7e-05,17.26055]
[1778408804075,35.96,80818.92,0.0,-0.12571,7e-05,17.26055]
[1778408810006,35.96,80818.85,0.0,-0.12572,7e-05,17.26139]
[1778408815011,35.96,80820.26,0.0,-0.12562,7e-05,17.25273]
[1778408817329,35.96,80820.26,0.0,-0.12563,7e-05,17.25286]
[1778408817658,35.96,80820.26,0.0,-0.12563,7e-05,17.25286]
[1778408818014,35.96,80820.9,0.0,-0.12558,7e-05,17.24882]
[1778408818338,35.96,80820.9,0.0,-0.12558,7e-05,17.24882]
[1778408819015,35.96,80821.43,0.0,-0.12555,7e-05,17.24555]
[1778408819397,35.96,80821.43,0.0,-0.12555,7e-05,17.24555]
[1778408820395,35.96,80825.49,0.0,-0.12527,7e-05,17.21978]
[1778408820397,35.96,80825.49,0.0,-0.12527,7e-05,17.21978]
[1778408821017,35.96,80825.05,0.0,-0.1253,7e-05,17.22266]
[1778408826022,35.97,80825.97,0.0,-0.12524,7e-05,17.21733]
[1778408831027,35.97,80826.38,0.0,-0.12522,7e-05,17.21538]
[1778408836032,35.97,80826.57,0.0,-0.12521,7e-05,17.21476]
[1778408838394,35.97,80826.58,0.0,-0.12521,7e-05,17.21481]
[1778408838414,35.97,80826.58,0.0,-0.12521,7e-05,17.21481]
[1778408838795,35.97,80826.58,0.0,-0.12521,7e-05,17.21481]
[1778408838821,35.97,80826.58,0.0,-0.12521,7e-05,17.21481]
[1778408844040,35.97,80826.38,0.0,-0.12523,7e-05,17.21664]
[1778408850046,35.97,80828.77,0.0,-0.12508,7e-05,17.20225]
[1778408854835,35.97,80828.7,0.0,-0.12507,7e-05,17.19972]
[1778408855154,35.97,80828.7,0.0,-0.12507,7e-05,17.19985]
[1778408860897,35.97,80828.07,0.0,-0.12512,7e-05,17.20453]
[1778408867062,35.97,80826.79,0.0,-0.12522,7e-05,17.21359]
[1778408870846,35.97,80824.53,0.0,-0.12538,7e-05,17.22829]
[1778408870871,35.97,80824.53,0.0,-0.12538,7e-05,17.22829]
[1778408871476,35.97,80824.53,0.0,-0.12538,7e-05,17.22839]
[1778408871489,35.97,80824.53,0.0,-0.12538,7e-05,17.22839]
[1778408873002,35.97,80824.74,0.0,-0.12536,7e-05,17.22715]
[1778408873516,35.97,80824.74,0.0,-0.12536,7e-05,17.22725]
[1778408880075,35.98,80824.84,0.0,-0.12536,7e-05,17.22734]
[1778408885649,35.98,80825.01,0.0,-0.12536,7e-05,17.22665]
[1778408889875,35.98,80825.16,0.0,-0.12535,7e-05,17.22619]
[1778408890085,35.98,80824.96,0.0,-0.12537,7e-05,17.22753]
[1778408895089,35.98,80824.75,0.0,-0.12539,7e-05,17.22939]
[1778408900091,35.98,80824.83,0.0,-0.12539,7e-05,17.22935]
[1778408903131,35.98,80824.84,0.0,-0.12539,7e-05,17.22953]
[1778408903149,35.98,80824.84,0.0,-0.12539,7e-05,17.22953]
[1778408904215,35.98,80824.95,0.0,-0.12538,7e-05,17.22896]
[1778408904237,35.98,80824.95,0.0,-0.12538,7e-05,17.22896]
[1778408904773,35.98,80824.95,0.0,-0.12538,7e-05,17.22896]
[1778408906235,35.98,80825.26,0.0,-0.12536,7e-05,17.22718]
[1778408907100,35.98,80825.19,0.0,-0.12537,7e-05,17.22772]
[1778408912105,35.98,80827.9,0.0,-0.12517,7e-05,17.2075]
[1778408914199,35.98,80827.68,0.0,-0.12518,7e-05,17.20914]
[1778408914391,35.98,80827.68,0.0,-0.12518,7e-05,17.20914]
[1778408920112,35.98,80827.69,0.0,-0.12519,7e-05,17.20983]
[1778408922053,35.98,80827.69,0.0,-0.12519,7e-05,17.20983]
[1778408922074,35.98,80827.69,0.0,-0.12519,7e-05,17.20983]
[1778408922580,35.98,80827.52,0.0,-0.12521,7e-05,17.21112]
[1778408922721,35.98,80827.52,0.0,-0.12521,7e-05,17.21112]
[1778408928120,35.98,80825.16,0.0,-0.12537,7e-05,17.22679]
[1778408933125,35.98,80825.76,0.0,-0.12534,7e-05,17.22342]
[1778408938130,35.99,80825.79,0.0,-0.12534,7e-05,17.22376]
[1778408940944,35.99,80825.82,0.0,-0.12534,7e-05,17.22377]
[1778408940953,35.99,80825.82,0.0,-0.12534,7e-05,17.22377]
[1778408943128,35.99,80826.4,0.0,-0.1253,7e-05,17.22024]
[1778408943160,35.99,80826.02,0.0,-0.12533,7e-05,17.22273]
[1778408949140,35.99,80828.98,0.0,-0.12513,7e-05,17.20458]
[1778408955146,35.99,80831.02,0.0,-0.125,7e-05,17.19242]
[1778408960150,35.99,80832.19,0.0,-0.12493,7e-05,17.18567]
[1778408965155,35.99,80833.58,0.0,-0.12484,7e-05,17.17765]
[1778408970161,35.99,80834.98,0.0,-0.12476,7e-05,17.16957]
[1778408973038,35.99,80835.24,0.0,-0.12472,7e-05,17.16477]
[1778408973064,35.99,80835.24,0.0,-0.12472,7e-05,17.16477]
[1778408974438,35.99,80834.87,0.0,-0.12475,7e-05,17.16744]
[1778408974471,35.99,80834.87,0.0,-0.12475,7e-05,17.16744]
[1778408978024,35.99,80833.76,0.0,-0.12483,7e-05,17.17501]
[1778408978053,35.99,80833.76,0.0,-0.12483,7e-05,17.17501]
[1778408983173,36.0,80834.51,0.0,-0.12479,7e-05,17.17123]
[1778408988178,36.0,80834.9,0.0,-0.12477,7e-05,17.16963]
[1778408993183,36.0,80835.69,0.0,-0.12473,7e-05,17.16547]
[1778408998188,36.0,80837.13,0.0,-0.12464,7e-05,17.15723]
[1778409003193,36.0,80838.19,0.0,-0.12458,7e-05,17.15144]
[1778409008198,36.0,80837.78,0.0,-0.12462,7e-05,17.15499]
[1778409013203,36.01,80836.84,0.0,-0.12469,7e-05,17.16189]
[1778409015357,36.01,80836.69,0.0,-0.1247,7e-05,17.16295]
[1778409015899,36.01,80836.69,0.0,-0.1247,7e-05,17.16295]
[1778409021211,36.0,80835.38,0.0,-0.12479,7e-05,17.17098]
[1778409026216,36.01,80835.4,0.0,-0.12479,7e-05,17.17106]
[1778409031221,36.01,80835.21,0.0,-0.12478,7e-05,17.16896]
[1778409036226,36.01,80835.05,0.0,-0.12479,7e-05,17.17018]
[1778409041231,36.01,80834.79,0.0,-0.12481,7e-05,17.17204]
[1778409046235,36.01,80833.38,0.0,-0.12491,7e-05,17.18114]
[1778409051240,36.01,80833.63,0.0,-0.1249,7e-05,17.17965]
[1778409056245,36.01,80833.41,0.0,-0.12491,7e-05,17.18117]
[1778409061250,36.01,80832.81,0.0,-0.12496,7e-05,17.18512]
[1778409066254,36.01,80831.83,0.0,-0.12502,7e-05,17.19142]
[1778409071261,36.01,80830.46,0.0,-0.12512,7e-05,17.20013]
[1778409077267,36.01,80830.17,0.0,-0.12514,7e-05,17.20195]
[1778409082272,36.01,80827.55,0.0,-0.12531,7e-05,17.21849]
[1778409087277,36.01,80827.28,0.0,-0.12533,7e-05,17.22006]
[1778409093283,36.01,80826.27,0.0,-0.12538,7e-05,17.22282]
[1778409100290,36.01,80825.87,0.0,-0.1254,7e-05,17.2251]
[1778409105298,36.01,80826.87,0.0,-0.12533,7e-05,17.21854]
[1778409105551,36.01,80826.87,0.0,-0.12533,7e-05,17.21854]
[1778409105568,36.01,80826.87,0.0,-0.12533,7e-05,17.21854]
[1778409106299,36.01,80826.59,0.0,-0.12535,7e-05,17.22029]
[1778409111304,36.0,80825.72,0.0,-0.12541,7e-05,17.22561]
[1778409116308,36.0,80824.95,0.0,-0.12546,7e-05,17.23035]
[1778409121313,36.0,80822.5,0.0,-0.12563,7e-05,17.24566]
[1778409126317,36.0,80822.32,0.0,-0.12563,7e-05,17.24645]
[1778409131711,36.0,80822.28,0.0,-0.12563,7e-05,17.24633]
[1778409137328,36.0,80824.14,0.0,-0.1255,7e-05,17.23412]
[1778409142333,36.0,80824.57,0.0,-0.12546,7e-05,17.23032]
[1778409144119,36.0,80824.32,0.0,-0.12547,7e-05,17.23155]
[1778409145187,36.0,80824.32,0.0,-0.12547,7e-05,17.23092]
[1778409145220,36.0,80824.32,0.0,-0.12546,7e-05,17.2303]
[1778409150341,35.99,80823.88,0.0,-0.12546,7e-05,17.22995]
[1778409155346,35.99,80823.42,0.0,-0.12544,7e-05,17.22632]
[1778409160351,35.98,80823.02,0.0,-0.12543,7e-05,17.2258]
[1778409165356,35.98,80822.7,0.0,-0.12542,7e-05,17.22482]
[1778409170360,35.97,80822.57,0.0,-0.1254,7e-05,17.22264]
[1778409175365,35.97,80822.44,0.0,-0.12538,7e-05,17.22044]
[1778409177326,35.97,80822.44,0.0,-0.12538,7e-05,17.22044]
[1778409177344,35.97,80822.44,0.0,-0.12538,7e-05,17.22044]
[1778409177367,35.97,80822.13,0.0,-0.12539,7e-05,17.22124]
[1778409182372,35.96,80819.11,0.0,-0.12556,7e-05,17.23737]
[1778409187377,35.96,80826.2,0.0,-0.12505,7e-05,17.18928]
[1778409192382,35.95,80828.63,0.0,-0.12485,7e-05,17.17111]
[1778409197387,35.95,80829.86,0.0,-0.12474,7e-05,17.16072]
[1778409202392,35.94,80830.87,0.0,-0.12464,7e-05,17.15177]
[1778409207397,35.94,80833.31,0.0,-0.12445,7e-05,17.13376]
[1778409212402,35.94,80833.77,0.0,-0.12438,7e-05,17.12502]
[1778409214963,35.93,80831.92,0.0,-0.12449,7e-05,17.13589]
[1778409214987,35.93,80831.92,0.0,-0.12449,7e-05,17.13589]
[1778409215405,35.93,80832.9,0.0,-0.12442,7e-05,17.12915]
[1778409220126,35.93,80837.55,0.0,-0.12409,7e-05,17.09783]
[1778409220156,35.93,80837.55,0.0,-0.12409,7e-05,17.09783]
[1778409220410,35.93,80838.08,0.0,-0.12404,7e-05,17.09401]
[1778409223006,35.93,80838.85,0.0,-0.12398,7e-05,17.08833]
[1778409223033,35.93,80838.85,0.0,-0.12398,7e-05,17.08833]
[1778409223352,35.93,80838.85,0.0,-0.12398,7e-05,17.08793]
[1778409228418,35.92,80839.16,0.0,-0.12394,7e-05,17.08397]
[1778409231320,35.92,80840.85,0.0,-0.12381,7e-05,17.07243]
[1778409231408,35.92,80840.85,0.0,-0.12381,7e-05,17.07205]
[1778409234443,35.92,80841.57,0.0,-0.12375,7e-05,17.06635]
[1778409235425,35.92,80842.39,0.0,-0.12369,7e-05,17.06076]
[1778409238734,35.92,80842.82,0.0,-0.12365,7e-05,17.05698]
[1778409239429,35.92,80842.92,0.0,-0.12364,7e-05,17.05599]
[1778409239489,35.92,80842.92,0.0,-0.12364,7e-05,17.05599]
[1778409240430,35.92,80842.94,0.0,-0.12364,7e-05,17.05551]
[1778409246436,35.91,80843.71,0.0,-0.12356,7e-05,17.04852]
[1778409251441,35.91,80843.97,0.0,-0.12353,7e-05,17.04514]
[1778409252688,35.91,80843.97,0.0,-0.12353,7e-05,17.04514]
[1778409253296,35.91,80843.97,0.0,-0.12353,7e-05,17.04514]
[1778409253349,35.91,80843.97,0.0,-0.12352,7e-05,17.04447]
[1778409258448,35.91,80849.64,0.0,-0.12312,7e-05,17.00689]
[1778409263452,35.91,80850.82,0.0,-0.12302,7e-05,16.99799]
[1778409268511,35.9,80851.09,0.0,-0.12299,7e-05,16.99494]
[1778409273517,35.9,80851.67,0.0,-0.12292,7e-05,16.98647]
[1778409278522,35.9,80852.11,0.0,-0.12288,7e-05,16.98246]
[1778409279899,35.9,80852.1,0.0,-0.12287,7e-05,16.98225]
[1778409280524,35.9,80852.27,0.0,-0.12286,7e-05,16.98089]
[1778409282137,35.9,80852.23,0.0,-0.12286,7e-05,16.98094]
[1778409283985,35.9,80851.84,0.0,-0.12288,7e-05,16.98293]
[1778409284528,35.9,80851.28,0.0,-0.12291,7e-05,16.98595]
[1778409290534,35.88,80840.96,0.0,-0.1235,7e-05,17.04034]
[1778409291498,35.88,80840.96,0.0,-0.1235,7e-05,17.04034]
[1778409291506,35.88,80840.96,0.0,-0.1235,7e-05,17.04034]
[1778409291535,35.87,80840.85,0.0,-0.12347,7e-05,17.03798]
[1778409293099,35.87,80839.8,0.0,-0.12351,7e-05,17.0416]
[1778409293480,35.87,80839.8,0.0,-0.12351,7e-05,17.0416]
[1778409293535,35.86,80839.8,0.0,-0.12348,7e-05,17.03857]
[1778409296095,35.86,80837.6,0.0,-0.12363,7e-05,17.05255]
[1778409296263,35.86,80837.6,0.0,-0.12363,7e-05,17.05255]
[1778409296337,35.86,80837.6,0.0,-0.12363,7e-05,17.05251]
[1778409301546,35.86,80827.59,0.0,-0.12431,7e-05,17.11586]
[1778409306166,35.86,80832.9,0.0,-0.12394,7e-05,17.08159]
[1778409306178,35.86,80832.9,0.0,-0.12394,7e-05,17.08159]
[1778409306450,35.86,80832.9,0.0,-0.12394,7e-05,17.08153]
[1778409307088,35.86,80832.9,0.0,-0.12394,7e-05,17.08153]
[1778409307101,35.86,80832.9,0.0,-0.12394,7e-05,17.08153]
[1778409307468,35.86,80832.9,0.0,-0.12394,7e-05,17.08147]
[1778409308889,35.86,80834.44,0.0,-0.12384,7e-05,17.07158]
[1778409309461,35.86,80834.44,0.0,-0.12384,7e-05,17.07158]
[1778409310580,35.86,80834.45,0.0,-0.12383,7e-05,17.0714]
[1778409311557,35.86,80834.26,0.0,-0.12385,7e-05,17.07256]
[1778409312488,35.86,80834.26,0.0,-0.12385,7e-05,17.07256]
[1778409316699,35.86,80834.75,0.0,-0.12382,7e-05,17.07004]
[1778409317563,35.86,80834.83,0.0,-0.12382,7e-05,17.06976]
[1778409318014,35.86,80834.83,0.0,-0.12382,7e-05,17.06976]
[1778409318734,35.86,80835.08,0.0,-0.1238,7e-05,17.06839]
[1778409319565,35.86,80835.25,0.0,-0.12379,7e-05,17.06751]
[1778409322843,35.86,80835.67,0.0,-0.12377,7e-05,17.06551]
[1778409324570,35.87,80835.74,0.0,-0.12377,7e-05,17.06556]
[1778409329532,35.87,80835.66,0.0,-0.12379,7e-05,17.06701]
[1778409329545,35.87,80835.66,0.0,-0.12379,7e-05,17.06701]
[1778409329576,35.87,80835.66,0.0,-0.12379,7e-05,17.06724]
[1778409330959,35.87,80835.66,0.0,-0.12379,7e-05,17.06747]
[1778409330987,35.87,80835.66,0.0,-0.12379,7e-05,17.06747]
[1778409331578,35.87,80835.78,0.0,-0.12376,7e-05,17.06348]
[1778409333272,35.87,80835.8,0.0,-0.12377,7e-05,17.06352]
[1778409333293,35.87,80835.8,0.0,-0.12377,7e-05,17.06352]
[1778409333579,35.87,80835.77,0.0,-0.12377,7e-05,17.06398]
[1778409339585,35.87,80835.75,0.0,-0.12379,7e-05,17.06551]
[1778409344590,35.87,80835.8,0.0,-0.12379,7e-05,17.06637]
[1778409347375,35.87,80835.8,0.0,-0.1238,7e-05,17.0668]
[1778409347426,35.87,80835.8,0.0,-0.1238,7e-05,17.06703]
[1778409348873,35.87,80835.76,0.0,-0.12381,7e-05,17.06755]
[1778409348900,35.87,80835.76,0.0,-0.12381,7e-05,17.06755]
[1778409355380,35.87,80835.73,0.0,-0.12381,7e-05,17.06754]
[1778409357935,35.87,80835.97,0.0,-0.12379,7e-05,17.06584]
[1778409357950,35.87,80835.97,0.0,-0.12379,7e-05,17.06584]
[1778409359499,35.87,80835.97,0.0,-0.12379,7e-05,17.06576]
[1778409359519,35.87,80835.97,0.0,-0.12379,7e-05,17.06576]
[1778409359986,35.87,80835.97,0.0,-0.12379,7e-05,17.06569]
[1778409360014,35.87,80835.97,0.0,-0.12379,7e-05,17.06569]
[1778409361475,35.87,80835.64,0.0,-0.12381,7e-05,17.06776]
[1778409361488,35.87,80835.64,0.0,-0.12381,7e-05,17.06776]
[1778409362957,35.87,80835.64,0.0,-0.12381,7e-05,17.06758]
[1778409362989,35.87,80835.64,0.0,-0.12381,7e-05,17.06758]
[1778409364888,35.87,80835.63,0.0,-0.12381,7e-05,17.06757]
[1778409364917,35.87,80835.63,0.0,-0.12381,7e-05,17.06757]
[1778409368257,35.87,80835.91,0.0,-0.12379,7e-05,17.06551]
[1778409368287,35.87,80835.91,0.0,-0.12379,7e-05,17.06551]
[1778409372344,35.87,80835.63,0.0,-0.1238,7e-05,17.06718]
[1778409372372,35.87,80835.63,0.0,-0.1238,7e-05,17.06718]
[1778409372992,35.87,80835.63,0.0,-0.1238,7e-05,17.06697]
[1778409373023,35.87,80835.63,0.0,-0.1238,7e-05,17.06697]
[1778409373641,35.87,80835.63,0.0,-0.1238,7e-05,17.0669]
[1778409373668,35.87,80835.63,0.0,-0.1238,7e-05,17.0669]
[1778409378765,35.87,80835.79,0.0,-0.12379,7e-05,17.06557]
[1778409378795,35.87,80835.79,0.0,-0.12379,7e-05,17.06557]
[1778409385589,35.87,80835.97,0.0,-0.12377,7e-05,17.06389]
[1778409385702,35.87,80835.97,0.0,-0.12377,7e-05,17.06389]
[1778409385714,35.87,80835.97,0.0,-0.12377,7e-05,17.06389]
[1778409391633,35.87,80836.32,0.0,-0.12372,7e-05,17.05783]
[1778409396643,35.87,80836.21,0.0,-0.12373,7e-05,17.05821]
[1778409401649,35.87,80838.48,0.0,-0.12357,7e-05,17.04354]
[1778409406625,35.87,80838.48,0.0,-0.12357,7e-05,17.04339]
[1778409410659,35.87,80835.62,0.0,-0.12376,7e-05,17.06138]
[1778409415663,35.87,80833.42,0.0,-0.1239,7e-05,17.07496]
[1778409420668,35.87,80833.84,0.0,-0.12387,7e-05,17.07189]
[1778409426674,35.87,80834.14,0.0,-0.12385,7e-05,17.06952]
[1778409431679,35.87,80834.3,0.0,-0.12383,7e-05,17.06817]
[1778409435674,35.87,80834.29,0.0,-0.12383,7e-05,17.0681]
[1778409435694,35.87,80834.32,0.0,-0.12383,7e-05,17.06773]
[1778409436191,35.87,80834.32,0.0,-0.12383,7e-05,17.06773]
[1778409436219,35.87,80834.32,0.0,-0.12383,7e-05,17.06773]
[1778409437700,35.87,80834.32,0.0,-0.12383,7e-05,17.06773]
[1778409437715,35.87,80834.32,0.0,-0.12383,7e-05,17.06773]
[1778409443691,35.86,80835.14,0.0,-0.12377,7e-05,17.06196]
[1778409448696,35.86,80835.79,0.0,-0.12372,7e-05,17.05752]
[1778409454702,35.86,80838.55,0.0,-0.12351,7e-05,17.03618]
[1778409459707,35.86,80837.97,0.0,-0.12355,7e-05,17.03971]
[1778409464712,35.86,80837.89,0.0,-0.12355,7e-05,17.0401]
[1778409471719,35.86,80835.71,0.0,-0.12369,7e-05,17.05367]
[1778409473351,35.86,80835.79,0.0,-0.12369,7e-05,17.05311]
[1778409473912,35.86,80835.79,0.0,-0.12369,7e-05,17.05311]
[1778409474006,35.86,80835.79,0.0,-0.12369,7e-05,17.05306]
[1778409479728,35.86,80836.13,0.0,-0.12366,7e-05,17.05057]
[1778409480031,35.86,80836.13,0.0,-0.12366,7e-05,17.05057]
[1778409480729,35.86,80836.13,0.0,-0.12366,7e-05,17.05052]
[1778409485734,35.86,80836.16,0.0,-0.12366,7e-05,17.05014]
[1778409490739,35.86,80835.13,0.0,-0.12373,7e-05,17.05647]
[1778409495704,35.86,80834.97,0.0,-0.12373,7e-05,17.05728]
[1778409495730,35.86,80834.97,0.0,-0.12373,7e-05,17.05728]
[1778409500748,35.86,80828.07,0.0,-0.1242,7e-05,17.10069]
[1778409505754,35.86,80828.43,0.0,-0.12417,7e-05,17.09782]
[1778409507552,35.86,80828.52,0.0,-0.12416,7e-05,17.09717]
[1778409507581,35.86,80828.52,0.0,-0.12416,7e-05,17.09717]
[1778409515495,35.86,80828.83,0.0,-0.12411,7e-05,17.09071]
[1778409520531,35.86,80829.44,0.0,-0.12406,7e-05,17.08636]
[1778409525774,35.86,80832.08,0.0,-0.12388,7e-05,17.06903]
[1778409530779,35.85,80831.88,0.0,-0.12389,7e-05,17.06992]
[1778409535784,35.85,80830.36,0.0,-0.12399,7e-05,17.07931]
[1778409540789,35.85,80830.48,0.0,-0.12398,7e-05,17.07812]
[1778409547797,35.85,80830.21,0.0,-0.12399,7e-05,17.07923]
[1778409553803,35.85,80829.93,0.0,-0.124,7e-05,17.08053]
[1778409558808,35.85,80829.8,0.0,-0.12401,7e-05,17.08087]
[1778409563813,35.85,80829.96,0.0,-0.12399,7e-05,17.07949]
[1778409568818,35.85,80829.89,0.0,-0.12399,7e-05,17.07952]
[1778409574824,35.85,80829.28,0.0,-0.12401,7e-05,17.0794]
[1778409579829,35.85,80829.26,0.0,-0.124,7e-05,17.07908]
[1778409585835,35.85,80830.25,0.0,-0.12393,7e-05,17.07233]
[1778409590840,35.85,80830.44,0.0,-0.12392,7e-05,17.07076]
[1778409595845,35.85,80829.71,0.0,-0.12396,7e-05,17.07509]
[1778409600849,35.85,80828.86,0.0,-0.12402,7e-05,17.08013]
[1778409606855,35.84,80828.2,0.0,-0.12406,7e-05,17.08377]
[1778409611860,35.84,80827.86,0.0,-0.12407,7e-05,17.08552]
[1778409616865,35.84,80827.9,0.0,-0.12407,7e-05,17.08479]
[1778409621870,35.84,80827.32,0.0,-0.1241,7e-05,17.08804]
[1778409626875,35.84,80827.05,0.0,-0.12412,7e-05,17.08932]
[1778409631880,35.84,80825.71,0.0,-0.12418,7e-05,17.09384]
[1778409637349,35.84,80827.52,0.0,-0.12405,7e-05,17.08185]
[1778409642891,35.84,80824.79,0.0,-0.12423,7e-05,17.09867]
[1778409647896,35.84,80824.31,0.0,-0.12426,7e-05,17.10121]
[1778409651067,35.84,80824.33,0.0,-0.12426,7e-05,17.10079]
[1778409651085,35.84,80824.33,0.0,-0.12426,7e-05,17.10079]
[1778409652700,35.84,80824.08,0.0,-0.12427,7e-05,17.1022]
[1778409652720,35.84,80824.08,0.0,-0.12427,7e-05,17.1022]
[1778409653369,35.84,80824.08,0.0,-0.12427,7e-05,17.10208]
[1778409653393,35.84,80824.08,0.0,-0.12427,7e-05,17.10208]
[1778409659548,35.84,80824.41,0.0,-0.12424,7e-05,17.09935]
[1778409664913,35.84,80823.93,0.0,-0.12427,7e-05,17.10172]
[1778409669919,35.83,80823.73,0.0,-0.12427,7e-05,17.10246]
[1778409672857,35.83,80823.87,0.0,-0.12426,7e-05,17.10135]
[1778409672886,35.83,80823.87,0.0,-0.12426,7e-05,17.10135]
[1778409677927,35.83,80824.15,0.0,-0.12424,7e-05,17.09887]
[1778409680063,35.83,80823.92,0.0,-0.12425,7e-05,17.10015]
[1778409680085,35.83,80823.92,0.0,-0.12425,7e-05,17.10015]
[1778409686936,35.83,80821.85,0.0,-0.12438,7e-05,17.11252]
[1778409691940,35.83,80819.41,0.0,-0.12452,7e-05,17.12398]
[1778409696945,35.83,80817.5,0.0,-0.12465,7e-05,17.1354]
[1778409702951,35.83,80816.96,0.0,-0.12467,7e-05,17.13786]
[1778409708266,35.83,80816.85,0.0,-0.12467,7e-05,17.13795]
[1778409714007,35.82,80816.53,0.0,-0.12468,7e-05,17.13883]
[1778409719969,35.82,80815.54,0.0,-0.12474,7e-05,17.14418]
[1778409725518,35.82,80815.51,0.0,-0.12474,7e-05,17.14353]
[1778409732026,35.82,80814.47,0.0,-0.12479,7e-05,17.14897]
[1778409739033,35.82,80814.47,0.0,-0.12478,7e-05,17.14776]
[1778409745039,35.82,80814.2,0.0,-0.12479,7e-05,17.14842]
[1778409750044,35.81,80813.58,0.0,-0.12482,7e-05,17.15155]
[1778409755049,35.81,80813.05,0.0,-0.12483,7e-05,17.15056]
[1778409761055,35.81,80812.24,0.0,-0.12488,7e-05,17.15466]
[1778409766059,35.81,80812.48,0.0,-0.12485,7e-05,17.15223]
[1778409771064,35.81,80813.0,0.0,-0.1248,7e-05,17.14804]
[1778409776069,35.81,80812.67,0.0,-0.12482,7e-05,17.14927]
[1778409781074,35.81,80812.81,0.0,-0.1248,7e-05,17.14756]
[1778409787080,35.8,80813.1,0.0,-0.12477,7e-05,17.14468]
[1778409792085,35.8,80813.22,0.0,-0.12475,7e-05,17.14313]
[1778409797462,35.8,80813.27,0.0,-0.12474,7e-05,17.14197]
[1778409803096,35.8,80813.38,0.0,-0.12472,7e-05,17.14032]
[1778409807216,35.8,80808.15,0.0,-0.12508,7e-05,17.17308]
[1778409807259,35.8,80808.15,0.0,-0.12508,7e-05,17.17308]
[1778409808690,35.8,80808.21,0.0,-0.12507,7e-05,17.17249]
[1778409809102,35.8,80807.3,0.0,-0.12513,7e-05,17.17811]
[1778409811089,35.8,80806.23,0.0,-0.1252,7e-05,17.18477]
[1778409811104,35.8,80805.86,0.0,-0.1252,7e-05,17.18339]
[1778409813121,35.8,80806.3,0.0,-0.12517,7e-05,17.18011]
[1778409814107,35.8,80805.94,0.0,-0.12519,7e-05,17.18226]
[1778409819112,35.79,80805.75,0.0,-0.12519,7e-05,17.18232]
[1778409824117,35.79,80806.25,0.0,-0.12515,7e-05,17.17815]
[1778409825546,35.79,80806.33,0.0,-0.12514,7e-05,17.17754]
[1778409830549,35.79,80801.64,0.0,-0.12546,7e-05,17.20673]
[1778409835555,35.79,80800.44,0.0,-0.12553,7e-05,17.21369]
[1778409840581,35.79,80800.44,0.0,-0.12553,7e-05,17.21325]
[1778409845593,35.79,80799.98,0.0,-0.12556,7e-05,17.21575]
[1778409845994,35.79,80799.98,0.0,-0.12556,7e-05,17.21575]
[1778409851144,35.79,80801.38,0.0,-0.12545,7e-05,17.20627]
[1778409856149,35.79,80801.92,0.0,-0.12541,7e-05,17.20243]
[1778409856214,35.79,80801.92,0.0,-0.12541,7e-05,17.20243]
[1778409863156,35.79,80797.29,0.0,-0.12573,7e-05,17.23137]
[1778409866421,35.79,80796.69,0.0,-0.12576,7e-05,17.23483]
[1778409872166,35.78,80800.76,0.0,-0.12545,7e-05,17.2047]
[1778409875516,35.78,80802.0,0.0,-0.12537,7e-05,17.19654]
[1778409876170,35.78,80806.57,0.0,-0.12505,7e-05,17.16721]
[1778409876821,35.78,80806.57,0.0,-0.12505,7e-05,17.16721]
[1778409877171,35.78,80806.63,0.0,-0.12505,7e-05,17.1668]
[1778409877665,35.78,80806.63,0.0,-0.12505,7e-05,17.1668]
[1778409878172,35.78,80808.83,0.0,-0.12489,7e-05,17.15271]
[1778409878410,35.78,80808.83,0.0,-0.12489,7e-05,17.15271]
[1778409878415,35.78,80808.83,0.0,-0.12489,7e-05,17.15271]
[1778409878917,35.78,80808.83,0.0,-0.12489,7e-05,17.15271]
[1778409879173,35.78,80808.65,0.0,-0.12491,7e-05,17.15386]
[1778409879887,35.78,80808.65,0.0,-0.12491,7e-05,17.15386]
[1778409882785,35.78,80822.04,0.0,-0.12398,7e-05,17.06803]
[1778409883177,35.78,80822.58,0.0,-0.12395,7e-05,17.0645]
[1778409883723,35.78,80822.58,0.0,-0.12395,7e-05,17.0645]
[1778409883778,35.78,80822.58,0.0,-0.12395,7e-05,17.0645]
[1778409889183,35.78,80827.7,0.0,-0.1236,7e-05,17.03175]
[1778409895017,35.78,80826.41,0.0,-0.12368,7e-05,17.03992]
[1778409897068,35.78,80826.57,0.0,-0.12367,7e-05,17.03888]
[1778409899115,35.78,80826.66,0.0,-0.12367,7e-05,17.03829]
[1778409903198,35.78,80827.51,0.0,-0.12361,7e-05,17.03288]
[1778409908202,35.78,80824.1,0.0,-0.12384,7e-05,17.05452]
[1778409913207,35.78,80820.27,0.0,-0.1241,7e-05,17.07874]
[1778409918212,35.78,80819.93,0.0,-0.12412,7e-05,17.08054]
[1778409923217,35.78,80819.88,0.0,-0.12412,7e-05,17.08056]
[1778409928222,35.78,80822.16,0.0,-0.12396,7e-05,17.06567]
[1778409933227,35.78,80822.34,0.0,-0.12392,7e-05,17.06082]
[1778409938232,35.78,80819.0,0.0,-0.12415,7e-05,17.0819]
[1778409944238,35.78,80818.05,0.0,-0.12421,7e-05,17.08754]
[1778409951245,35.78,80817.81,0.0,-0.12422,7e-05,17.08849]
[1778409956250,35.78,80816.94,0.0,-0.12428,7e-05,17.09366]
[1778409961255,35.78,80816.52,0.0,-0.1243,7e-05,17.09592]
[1778409966260,35.78,80816.1,0.0,-0.12433,7e-05,17.09819]
[1778409971265,35.78,80815.67,0.0,-0.12435,7e-05,17.10041]
[1778409976270,35.78,80815.61,0.0,-0.12435,7e-05,17.10032]
[1778409981275,35.77,80819.81,0.0,-0.12406,7e-05,17.07322]
[1778409981735,35.77,80819.81,0.0,-0.12406,7e-05,17.07322]
[1778409986978,35.77,80821.21,0.0,-0.12396,7e-05,17.06399]
[1778409993287,35.77,80823.31,0.0,-0.12379,7e-05,17.04685]
[1778409998871,35.77,80824.25,0.0,-0.12373,7e-05,17.04076]
[1778410003905,35.77,80826.7,0.0,-0.12356,7e-05,17.02509]
[1778410006262,35.77,80826.33,0.0,-0.12359,7e-05,17.02751]
[1778410011305,35.77,80830.74,0.0,-0.12329,7e-05,16.99953]
[1778410016310,35.77,80830.53,0.0,-0.1233,7e-05,17.00111]
[1778410022059,35.77,80828.15,0.0,-0.12347,7e-05,17.01653]
[1778410028323,35.78,80829.01,0.0,-0.12341,7e-05,17.0112]
[1778410033328,35.78,80828.95,0.0,-0.12342,7e-05,17.01174]
[1778410039333,35.78,80829.16,0.0,-0.12341,7e-05,17.01063]
[1778410044338,35.78,80829.36,0.0,-0.12339,7e-05,17.00945]
[1778410051345,35.78,80829.44,0.0,-0.12337,7e-05,17.00574]
[1778410052437,35.78,80829.44,0.0,-0.12337,7e-05,17.00578]
[1778410058352,35.78,80829.18,0.0,-0.12339,7e-05,17.00764]
[1778410063357,35.78,80828.85,0.0,-0.12341,7e-05,17.00995]
[1778410068359,35.78,80828.75,0.0,-0.12342,7e-05,17.01074]
[1778410073367,35.78,80830.69,0.0,-0.12329,7e-05,16.99854]
[1778410078372,35.78,80830.51,0.0,-0.12331,7e-05,16.99993]
[1778410083379,35.78,80828.25,0.0,-0.12346,7e-05,17.0145]
[1778410085356,35.78,80828.27,0.0,-0.12346,7e-05,17.0144]
[1778410085384,35.78,80828.29,0.0,-0.12346,7e-05,17.01429]
[1778410091387,35.78,80828.56,0.0,-0.12344,7e-05,17.01273]
[1778410092971,35.78,80828.57,0.0,-0.12344,7e-05,17.01269]
[1778410092983,35.78,80828.57,0.0,-0.12344,7e-05,17.01269]
[1778410098394,35.78,80822.64,0.0,-0.12385,7e-05,17.05062]
[1778410103399,35.78,80828.36,0.0,-0.12346,7e-05,17.01394]
[1778410108404,35.78,80830.69,0.0,-0.1233,7e-05,16.99934]
[1778410111683,35.78,80829.98,0.0,-0.12335,7e-05,17.00399]
[1778410114289,35.78,80829.97,0.0,-0.12333,7e-05,17.0006]
[1778410115149,35.78,80829.97,0.0,-0.12333,7e-05,17.00069]
[1778410120416,35.78,80829.66,0.0,-0.12336,7e-05,17.00288]
[1778410125421,35.78,80829.71,0.0,-0.12335,7e-05,17.0028]
[1778410126664,35.78,80829.7,0.0,-0.12336,7e-05,17.0029]
[1778410132238,35.78,80830.6,0.0,-0.1233,7e-05,16.99739]
[1778410134568,35.78,80830.1,0.0,-0.12333,7e-05,17.00075]
[1778410140436,35.78,80830.28,0.0,-0.12332,7e-05,16.99983]
[1778410144984,35.78,80830.39,0.0,-0.12332,7e-05,16.9993]
[1778410144994,35.78,80830.39,0.0,-0.12332,7e-05,16.9993]
[1778410145809,35.78,80830.39,0.0,-0.12332,7e-05,16.9993]
[1778410146252,35.78,80830.39,0.0,-0.12332,7e-05,16.9993]
[1778410152203,35.78,80830.44,0.0,-0.12332,7e-05,16.99929]
[1778410152301,35.78,80830.44,0.0,-0.12332,7e-05,16.99934]
[1778410156390,35.78,80830.44,0.0,-0.12332,7e-05,16.99934]
[1778410156452,35.78,80830.45,0.0,-0.12332,7e-05,16.99945]
[1778410157927,35.78,80830.47,0.0,-0.12332,7e-05,16.99936]
[1778410159113,35.78,80830.47,0.0,-0.12332,7e-05,16.99936]
[1778410163057,35.78,80830.27,0.0,-0.12333,7e-05,17.00086]
[1778410163076,35.78,80830.27,0.0,-0.12333,7e-05,17.00086]
[1778410163281,35.78,80830.27,0.0,-0.12333,7e-05,17.00086]
[1778410163382,35.78,80830.27,0.0,-0.12333,7e-05,17.00089]
[1778410168464,35.78,80828.17,0.0,-0.12348,7e-05,17.01443]
[1778410169335,35.78,80828.17,0.0,-0.12348,7e-05,17.01443]
[1778410169436,35.78,80828.17,0.0,-0.12348,7e-05,17.01448]
[1778410170890,35.78,80830.36,0.0,-0.12333,7e-05,17.00052]
[1778410170906,35.78,80830.36,0.0,-0.12333,7e-05,17.00052]
[1778410171467,35.78,80830.37,0.0,-0.12331,7e-05,16.997]
[1778410171828,35.78,80830.37,0.0,-0.12331,7e-05,16.997]
[1778410172480,35.78,80829.41,0.0,-0.12338,7e-05,17.0032]
[1778410178453,35.78,80828.28,0.0,-0.12345,7e-05,17.01057]
[1778410178598,35.78,80828.28,0.0,-0.12345,7e-05,17.01059]
[1778410181525,35.78,80828.11,0.0,-0.12347,7e-05,17.01172]
[1778410186565,35.78,80825.66,0.0,-0.12364,7e-05,17.02752]
[1778410191556,35.78,80825.93,0.0,-0.12362,7e-05,17.02581]
[1778410197492,35.78,80826.43,0.0,-0.12358,7e-05,17.02266]
[1778410202497,35.78,80825.61,0.0,-0.12364,7e-05,17.02794]
[1778410208025,35.78,80826.0,0.0,-0.12361,7e-05,17.02544]
[1778410214509,35.78,80826.37,0.0,-0.12359,7e-05,17.02318]
[1778410220515,35.78,80826.48,0.0,-0.12358,7e-05,17.02253]
[1778410226471,35.78,80826.71,0.0,-0.12357,7e-05,17.02112]
[1778410231526,35.78,80826.74,0.0,-0.12354,7e-05,17.01746]
[1778410237532,35.78,80831.01,0.0,-0.12325,7e-05,16.99034]
[1778410242537,35.79,80830.91,0.0,-0.12326,7e-05,16.99128]
[1778410247541,35.79,80833.48,0.0,-0.12309,7e-05,16.97517]
[1778410252546,35.79,80830.5,0.0,-0.1233,7e-05,16.99454]
[1778410257551,35.79,80830.51,0.0,-0.1233,7e-05,16.99468]
[1778410262557,35.79,80830.4,0.0,-0.12331,7e-05,16.99561]
[1778410268563,35.79,80830.5,0.0,-0.12331,7e-05,16.99529]
[1778410274569,35.79,80830.5,0.0,-0.12331,7e-05,16.9955]
[1778410279574,35.79,80830.3,0.0,-0.12333,7e-05,16.99705]
[1778410286581,35.79,80830.34,0.0,-0.12333,7e-05,16.99707]
[1778410291586,35.79,80828.99,0.0,-0.1234,7e-05,17.0024]
[1778410296591,35.79,80826.71,0.0,-0.12356,7e-05,17.01705]
[1778410300879,35.79,80827.3,0.0,-0.12352,7e-05,17.01328]
[1778410302022,35.79,80831.05,0.0,-0.12326,7e-05,16.98943]
[1778410302597,35.79,80832.03,0.0,-0.12319,7e-05,16.98319]
[1778410302987,35.79,80832.03,0.0,-0.12319,7e-05,16.98319]
[1778410303598,35.79,80833.11,0.0,-0.12312,7e-05,16.97637]
[1778410308603,35.79,80833.51,0.0,-0.1231,7e-05,16.97418]
[1778410310820,35.79,80833.9,0.0,-0.12307,7e-05,16.97163]
[1778410311606,35.79,80833.86,0.0,-0.12307,7e-05,16.97184]
[1778410316612,35.79,80833.95,0.0,-0.12307,7e-05,16.97144]
[1778410319695,35.79,80839.69,0.0,-0.12268,7e-05,16.9352]
[1778410320405,35.79,80839.69,0.0,-0.12268,7e-05,16.9352]
[1778410326130,35.79,80839.68,0.0,-0.12268,7e-05,16.93534]
[1778410326621,35.79,80839.48,0.0,-0.12269,7e-05,16.93646]
[1778410331627,35.79,80840.65,0.0,-0.12262,7e-05,16.92913]
[1778410333472,35.79,80840.88,0.0,-0.1226,7e-05,16.92741]
[1778410334389,35.79,80840.88,0.0,-0.1226,7e-05,16.92722]
[1778410334472,35.79,80840.88,0.0,-0.12259,7e-05,16.92705]
[1778410339635,35.79,80847.6,0.0,-0.12213,7e-05,16.88329]
[1778410342559,35.79,80847.19,0.0,-0.12215,7e-05,16.88546]
[1778410342637,35.79,80847.8,0.0,-0.12211,7e-05,16.88137]
[1778410343077,35.79,80847.8,0.0,-0.12211,7e-05,16.88137]
[1778410344580,35.79,80847.65,0.0,-0.12212,7e-05,16.8821]
[1778410344639,35.79,80847.38,0.0,-0.12213,7e-05,16.88357]
[1778410346623,35.79,80847.86,0.0,-0.1221,7e-05,16.88031]
[1778410346641,35.79,80847.9,0.0,-0.12209,7e-05,16.87983]
[1778410346658,35.79,80847.9,0.0,-0.12209,7e-05,16.87983]
[1778410347642,35.79,80847.73,0.0,-0.1221,7e-05,16.88066]
[1778410348025,35.79,80847.73,0.0,-0.1221,7e-05,16.88066]
[1778410348666,35.79,80847.73,0.0,-0.1221,7e-05,16.88047]
[1778410348874,35.79,80847.73,0.0,-0.1221,7e-05,16.88047]
[1778410349644,35.79,80847.38,0.0,-0.12213,7e-05,16.88304]
[1778410350208,35.79,80847.38,0.0,-0.12213,7e-05,16.88304]
[1778410352192,35.79,80856.74,0.0,-0.12147,7e-05,16.82008]
[1778410352838,35.79,80858.2,0.0,-0.12138,7e-05,16.81091]
[1778410354491,35.79,80862.71,0.0,-0.12107,7e-05,16.78208]
[1778410359106,35.79,80865.67,0.0,-0.12087,7e-05,16.76294]
[1778410362005,35.79,80868.38,0.0,-0.12068,7e-05,16.74549]
[1778410362478,35.79,80868.38,0.0,-0.12068,7e-05,16.74549]
[1778410370668,35.79,80869.83,0.0,-0.12058,7e-05,16.73605]
[1778410375673,35.79,80869.59,0.0,-0.1206,7e-05,16.73749]
[1778410380678,35.79,80871.77,0.0,-0.12045,7e-05,16.7235]
[1778410385683,35.79,80871.74,0.0,-0.12045,7e-05,16.72375]
[1778410391345,35.79,80871.69,0.0,-0.12046,7e-05,16.72406]
[1778410393930,35.79,80871.42,0.0,-0.12048,7e-05,16.72571]
[1778410394401,35.79,80871.42,0.0,-0.12048,7e-05,16.72571]
[1778410396694,35.79,80885.05,0.0,-0.11956,7e-05,16.63921]
[1778410399105,35.79,80885.54,0.0,-0.11953,7e-05,16.63614]
[1778410401829,35.79,80889.84,0.0,-0.11925,7e-05,16.60894]
[1778410406084,35.79,80905.23,0.0,-0.11823,7e-05,16.51171]
[1778410412714,35.79,80906.17,0.0,-0.11815,7e-05,16.50321]
[1778410417718,35.79,80905.41,0.0,-0.11821,7e-05,16.50876]
[1778410422723,35.79,80904.43,0.0,-0.11828,7e-05,16.51567]
[1778410425705,35.79,80904.13,0.0,-0.11831,7e-05,16.51777]
[1778410425851,35.79,80904.07,0.0,-0.11831,7e-05,16.51831]
[1778410429076,35.79,80896.47,0.0,-0.11882,7e-05,16.56678]
[1778410430428,35.79,80896.42,0.0,-0.11882,7e-05,16.56718]
[1778410432430,35.79,80893.84,0.0,-0.11899,7e-05,16.58361]
[1778410432502,35.79,80893.84,0.0,-0.119,7e-05,16.58364]
[1778410432981,35.79,80893.84,0.0,-0.119,7e-05,16.58364]
[1778410433734,35.79,80890.62,0.0,-0.11921,7e-05,16.60427]
[1778410433748,35.79,80890.62,0.0,-0.11921,7e-05,16.60427]
[1778410434735,35.79,80887.48,0.0,-0.11942,7e-05,16.62441]
[1778410437841,35.79,80887.05,0.0,-0.11946,7e-05,16.62751]
[1778410438739,35.79,80887.3,0.0,-0.11944,7e-05,16.62607]
[1778410443744,35.79,80887.21,0.0,-0.11945,7e-05,16.62741]
[1778410446781,35.79,80887.66,0.0,-0.11943,7e-05,16.625]
[1778410447590,35.79,80887.66,0.0,-0.11943,7e-05,16.62515]
[1778410448002,35.79,80887.66,0.0,-0.11943,7e-05,16.62515]
[1778410448037,35.79,80887.66,0.0,-0.11943,7e-05,16.62515]
[1778410448846,35.8,80887.78,0.0,-0.11942,7e-05,16.6245]
[1778410449738,35.8,80887.78,0.0,-0.11943,7e-05,16.62466]
[1778410453292,35.8,80889.26,0.0,-0.11933,7e-05,16.61577]
[1778410453531,35.8,80889.26,0.0,-0.11933,7e-05,16.61577]
[1778410455991,35.8,80895.74,0.0,-0.1189,7e-05,16.5748]
[1778410456986,35.8,80898.61,0.0,-0.11871,7e-05,16.55683]
[1778410462762,35.8,80898.63,0.0,-0.11872,7e-05,16.55726]
[1778410467767,35.8,80900.77,0.0,-0.11859,7e-05,16.54475]
[1778410472771,35.8,80897.92,0.0,-0.11877,7e-05,16.56061]
[1778410477776,35.8,80897.45,0.0,-0.11881,7e-05,16.56479]
[1778410484784,35.81,80895.0,0.0,-0.11899,7e-05,16.58181]
[1778410489788,35.81,80895.07,0.0,-0.11899,7e-05,16.58236]
[1778410495794,35.81,80895.06,0.0,-0.11901,7e-05,16.58344]
[1778410501800,35.81,80894.12,0.0,-0.11907,7e-05,16.5896]
[1778410506805,35.81,80894.26,0.0,-0.11906,7e-05,16.5888]
[1778410511810,35.81,80893.9,0.0,-0.11909,7e-05,16.59133]
[1778410516815,35.81,80894.45,0.0,-0.11906,7e-05,16.5888]
[1778410523824,35.81,80894.45,0.0,-0.11908,7e-05,16.59014]
[1778410528829,35.82,80894.33,0.0,-0.11909,7e-05,16.59187]
[1778410533835,35.82,80894.22,0.0,-0.11909,7e-05,16.59002]
[1778410537502,35.82,80894.64,0.0,-0.11907,7e-05,16.58789]
[1778410538735,35.82,80894.64,0.0,-0.11907,7e-05,16.58809]
[1778410540785,35.82,80894.64,0.0,-0.11907,7e-05,16.58827]
[1778410540793,35.82,80894.64,0.0,-0.11907,7e-05,16.58865]
[1778410546847,35.82,80894.27,0.0,-0.11911,7e-05,16.59207]
[1778410552853,35.82,80894.37,0.0,-0.11912,7e-05,16.59261]
[1778410558859,35.82,80897.74,0.0,-0.1189,7e-05,16.57238]
[1778410564864,35.83,80897.31,0.0,-0.11894,7e-05,16.57635]
[1778410569870,35.83,80896.44,0.0,-0.11901,7e-05,16.58287]
[1778410575876,35.83,80896.24,0.0,-0.11904,7e-05,16.58534]
[1778410580881,35.83,80896.12,0.0,-0.11905,7e-05,16.58701]
[1778410586887,35.83,80895.66,0.0,-0.11909,7e-05,16.59015]
[1778410595667,35.83,80895.39,0.0,-0.11911,7e-05,16.59191]
[1778410600127,35.83,80895.41,0.0,-0.11909,7e-05,16.58837]
[1778410600134,35.83,80895.41,0.0,-0.11909,7e-05,16.58837]
[1778410602015,35.83,80895.35,0.0,-0.11909,7e-05,16.58877]
[1778410602046,35.83,80895.35,0.0,-0.11909,7e-05,16.58877]
[1778410605774,35.83,80895.43,0.0,-0.11908,7e-05,16.58832]
[1778410606106,35.83,80895.43,0.0,-0.11908,7e-05,16.58834]
[1778410610251,35.83,80895.38,0.0,-0.11909,7e-05,16.58866]
[1778410610261,35.83,80895.38,0.0,-0.11909,7e-05,16.58866]
[1778410611843,35.83,80895.38,0.0,-0.11909,7e-05,16.58869]
[1778410611869,35.83,80895.38,0.0,-0.11909,7e-05,16.58869]
[1778410612580,35.83,80895.38,0.0,-0.11909,7e-05,16.58871]
[1778410612601,35.83,80895.38,0.0,-0.11909,7e-05,16.58871]
[1778410614264,35.83,80894.9,0.0,-0.11912,7e-05,16.59173]
[1778410614274,35.83,80894.9,0.0,-0.11912,7e-05,16.59173]
[1778410615461,35.83,80894.9,0.0,-0.11912,7e-05,16.59173]
[1778410616308,35.83,80895.21,0.0,-0.1191,7e-05,16.58981]
[1778410618174,35.83,80895.05,0.0,-0.11911,7e-05,16.5908]
[1778410618196,35.83,80895.05,0.0,-0.11911,7e-05,16.5908]
[1778410618347,35.83,80895.05,0.0,-0.11911,7e-05,16.5908]
[1778410618371,35.83,80895.05,0.0,-0.11911,7e-05,16.5908]
[1778410623924,35.83,80895.22,0.0,-0.1191,7e-05,16.58976]
[1778410624716,35.83,80895.22,0.0,-0.1191,7e-05,16.58976]
[1778410625956,35.83,80899.93,0.0,-0.11879,7e-05,16.55994]
[1778410625995,35.83,80899.93,0.0,-0.11879,7e-05,16.55994]
[1778410626528,35.83,80899.93,0.0,-0.11879,7e-05,16.55994]
[1778410626927,35.83,80899.83,0.0,-0.11879,7e-05,16.56066]
[1778410631932,35.83,80899.61,0.0,-0.11881,7e-05,16.5623]
[1778410636937,35.83,80899.01,0.0,-0.11885,7e-05,16.56628]
[1778410641998,35.83,80898.93,0.0,-0.11886,7e-05,16.56699]
[1778410647003,35.83,80898.5,0.0,-0.11889,7e-05,16.56989]
[1778410653009,35.83,80897.96,0.0,-0.11891,7e-05,16.56999]
[1778410658015,35.83,80897.77,0.0,-0.11892,7e-05,16.5714]
[1778410663020,35.83,80897.18,0.0,-0.11896,7e-05,16.57528]
[1778410668026,35.83,80898.33,0.0,-0.11889,7e-05,16.56814]
[1778410673031,35.83,80897.1,0.0,-0.11897,7e-05,16.5761]
[1778410675535,35.83,80897.34,0.0,-0.11896,7e-05,16.5746]
[1778410676034,35.83,80897.53,0.0,-0.11894,7e-05,16.57339]
[1778410681039,35.84,80898.25,0.0,-0.1189,7e-05,16.56971]
[1778410683679,35.84,80898.16,0.0,-0.11891,7e-05,16.57052]
[1778410683770,35.84,80898.16,0.0,-0.11892,7e-05,16.57094]
[1778410689047,35.84,80896.88,0.0,-0.11901,7e-05,16.57951]
[1778410694052,35.84,80898.8,0.0,-0.11888,7e-05,16.56749]
[1778410699057,35.84,80899.11,0.0,-0.11886,7e-05,16.56575]
[1778410705063,35.84,80899.51,0.0,-0.11884,7e-05,16.56345]
[1778410709774,35.84,80899.78,0.0,-0.11882,7e-05,16.56188]
[1778410709785,35.84,80899.78,0.0,-0.11882,7e-05,16.56188]
[1778410710269,35.84,80899.78,0.0,-0.11882,7e-05,16.56193]
[1778410710271,35.84,80899.78,0.0,-0.11882,7e-05,16.56193]
[1778410710281,35.84,80899.78,0.0,-0.11882,7e-05,16.56193]
[1778410711069,35.84,80900.97,0.0,-0.11872,7e-05,16.55096]
[1778410711942,35.84,80900.97,0.0,-0.11872,7e-05,16.55096]
[1778410712322,35.84,80900.97,0.0,-0.11872,7e-05,16.55101]
[1778410713512,35.84,80901.05,0.0,-0.11872,7e-05,16.55059]
[1778410713541,35.84,80901.05,0.0,-0.11872,7e-05,16.55059]
[1778410714361,35.84,80900.94,0.0,-0.11873,7e-05,16.55135]
[1778410714370,35.84,80900.94,0.0,-0.11873,7e-05,16.55135]
[1778410721989,35.84,80901.03,0.0,-0.11873,7e-05,16.55109]
[1778410732008,35.84,80900.59,0.0,-0.11876,7e-05,16.55453]
[1778410734328,35.84,80900.98,0.0,-0.11874,7e-05,16.5522]
[1778410734353,35.84,80900.98,0.0,-0.11874,7e-05,16.5522]
[1778410734789,35.84,80900.98,0.0,-0.11874,7e-05,16.5522]
[1778410735028,35.84,80900.98,0.0,-0.11874,7e-05,16.55225]
[1778410740098,35.84,80900.33,0.0,-0.11878,7e-05,16.55657]
[1778410745103,35.84,80900.95,0.0,-0.11874,7e-05,16.55296]
[1778410750109,35.84,80900.91,0.0,-0.11875,7e-05,16.55349]
[1778410755113,35.84,80901.01,0.0,-0.11875,7e-05,16.55309]
[1778410760118,35.84,80901.56,0.0,-0.11871,7e-05,16.54988]
[1778410765123,35.84,80901.07,0.0,-0.11875,7e-05,16.55326]
[1778410770128,35.84,80901.06,0.0,-0.11875,7e-05,16.55364]
[1778410775114,35.85,80900.62,0.0,-0.11876,7e-05,16.55316]
[1778410775145,35.85,80900.61,0.0,-0.11876,7e-05,16.5533]
[1778410775576,35.85,80900.61,0.0,-0.11876,7e-05,16.5533]
[1778410775583,35.85,80900.61,0.0,-0.11876,7e-05,16.5533]
[1778410775865,35.85,80900.61,0.0,-0.11876,7e-05,16.5533]
[1778410775965,35.85,80900.61,0.0,-0.11876,7e-05,16.55335]
[1778410777618,35.85,80900.6,0.0,-0.11876,7e-05,16.55344]
[1778410782063,35.85,80900.46,0.0,-0.11878,7e-05,16.55456]
[1778410782094,35.85,80900.46,0.0,-0.11878,7e-05,16.55456]
[1778410783754,35.85,80900.63,0.0,-0.11877,7e-05,16.55352]
[1778410783769,35.85,80900.63,0.0,-0.11877,7e-05,16.55352]
[1778410787404,35.85,80900.8,0.0,-0.11876,7e-05,16.55265]
[1778410787830,35.85,80900.8,0.0,-0.11876,7e-05,16.55265]
[1778410789502,35.85,80900.52,0.0,-0.11878,7e-05,16.55453]
[1778410789511,35.85,80900.52,0.0,-0.11878,7e-05,16.55453]
[1778410789875,35.85,80900.52,0.0,-0.11878,7e-05,16.55453]
[1778410789905,35.85,80900.52,0.0,-0.11878,7e-05,16.55453]
[1778410792588,35.85,80900.54,0.0,-0.11878,7e-05,16.55456]
[1778410793823,35.85,80900.4,0.0,-0.11879,7e-05,16.55555]
[1778410794464,35.85,80900.4,0.0,-0.11879,7e-05,16.5556]
[1778410795999,35.85,80898.89,0.0,-0.11889,7e-05,16.56517]
[1778410801159,35.85,80894.54,0.0,-0.11918,7e-05,16.59277]
[1778410806164,35.85,80898.75,0.0,-0.1189,7e-05,16.56617]
[1778410811169,35.85,80898.74,0.0,-0.1189,7e-05,16.56641]
[1778410817174,35.85,80898.91,0.0,-0.11889,7e-05,16.5655]
[1778410822179,35.85,80898.41,0.0,-0.11893,7e-05,16.56887]
[1778410827184,35.85,80897.53,0.0,-0.11899,7e-05,16.57454]
[1778410832188,35.85,80897.8,0.0,-0.11895,7e-05,16.56942]
[1778410837195,35.85,80899.52,0.0,-0.11884,7e-05,16.5587]
[1778410842794,35.85,80898.47,0.0,-0.11891,7e-05,16.56557]
[1778410848206,35.85,80894.82,0.0,-0.11915,7e-05,16.58871]
[1778410853211,35.85,80894.44,0.0,-0.11918,7e-05,16.59114]
[1778410857455,35.85,80894.15,0.0,-0.1192,7e-05,16.59295]
[1778410857478,35.85,80894.15,0.0,-0.1192,7e-05,16.59295]
[1778410858891,35.85,80894.15,0.0,-0.1192,7e-05,16.59295]
[1778410858912,35.85,80894.15,0.0,-0.1192,7e-05,16.59295]
[1778410859272,35.85,80894.15,0.0,-0.1192,7e-05,16.59296]
[1778410859290,35.85,80894.15,0.0,-0.1192,7e-05,16.59296]
[1778410860218,35.85,80895.07,0.0,-0.11913,7e-05,16.58709]
[1778410860840,35.85,80895.07,0.0,-0.11913,7e-05,16.58709]
[1778410861314,35.85,80895.07,0.0,-0.11913,7e-05,16.58709]
[1778410867224,35.85,80896.01,0.0,-0.11907,7e-05,16.58119]
[1778410873230,35.85,80896.27,0.0,-0.11905,7e-05,16.57957]
[1778410878326,35.85,80896.58,0.0,-0.11903,7e-05,16.57764]
[1778410878349,35.85,80896.58,0.0,-0.11903,7e-05,16.57764]
[1778410879696,35.85,80896.69,0.0,-0.11903,7e-05,16.57699]
[1778410885238,35.85,80903.3,0.0,-0.11859,7e-05,16.53555]
[1778410890243,35.85,80902.35,0.0,-0.11866,7e-05,16.54191]
[1778410895248,35.85,80903.58,0.0,-0.11856,7e-05,16.53097]
[1778410901254,35.85,80902.45,0.0,-0.11864,7e-05,16.5386]
[1778410907260,35.85,80905.1,0.0,-0.11847,7e-05,16.52229]
[1778410909622,35.85,80905.1,0.0,-0.11847,7e-05,16.52247]
[1778410912267,35.85,80920.11,0.0,-0.11748,7e-05,16.42799]
[1778410917272,35.86,80920.18,0.0,-0.1175,7e-05,16.42928]
[1778410920103,35.86,80918.26,0.0,-0.11763,7e-05,16.44189]
[1778410920128,35.86,80918.26,0.0,-0.11763,7e-05,16.44189]
[1778410920197,35.86,80918.26,0.0,-0.11763,7e-05,16.44189]
[1778410921888,35.86,80918.76,0.0,-0.1176,7e-05,16.43916]
[1778410921906,35.86,80918.76,0.0,-0.1176,7e-05,16.43916]
[1778410922036,35.86,80918.76,0.0,-0.1176,7e-05,16.43916]
[1778410922049,35.86,80918.76,0.0,-0.1176,7e-05,16.43916]
[1778410922056,35.86,80918.76,0.0,-0.1176,7e-05,16.43916]
[1778410922664,35.86,80918.76,0.0,-0.11761,7e-05,16.43977]
[1778410923278,35.86,80932.0,0.0,-0.11674,7e-05,16.35638]
[1778410924757,35.86,80937.0,0.0,-0.11641,7e-05,16.32521]
[1778410925280,35.86,80937.87,0.0,-0.11636,7e-05,16.32001]
[1778410927282,35.86,80951.28,0.0,-0.11549,7e-05,16.23633]
[1778410928803,35.86,80951.35,0.0,-0.11549,7e-05,16.23633]
[1778410931632,35.86,80951.22,0.0,-0.11552,7e-05,16.23856]
[1778410932287,35.86,80950.04,0.0,-0.1156,7e-05,16.24629]
[1778410934856,35.87,80943.11,0.0,-0.11605,7e-05,16.2904]
[1778410935012,35.87,80943.11,0.0,-0.11605,7e-05,16.2904]
[1778410937801,35.87,80941.87,0.0,-0.11614,7e-05,16.29881]
[1778410938293,35.87,80941.94,0.0,-0.11614,7e-05,16.29852]
[1778410939730,35.87,80942.55,0.0,-0.1161,7e-05,16.29487]
[1778410939870,35.87,80942.55,0.0,-0.1161,7e-05,16.29487]
[1778410940558,35.87,80942.55,0.0,-0.1161,7e-05,16.29505]
[1778410942297,35.87,80957.92,0.0,-0.1151,6e-05,16.19829]
[1778410945064,35.87,80965.86,0.0,-0.11459,6e-05,16.14859]
[1778410945162,35.87,80965.86,0.0,-0.11459,6e-05,16.14859]
[1778410945240,35.87,80965.86,0.0,-0.11459,6e-05,16.14871]
[1778410947163,35.87,80962.73,0.0,-0.11479,6e-05,16.16845]
[1778410952307,35.87,80967.67,0.0,-0.11446,6e-05,16.13435]
[1778410953304,35.87,80967.67,0.0,-0.11446,6e-05,16.13435]
[1778410953458,35.87,80967.67,0.0,-0.11446,6e-05,16.13435]
[1778410954309,35.87,80967.91,0.0,-0.11444,6e-05,16.13302]
[1778410956311,35.87,80984.41,0.0,-0.11338,6e-05,16.02974]
[1778410956933,35.87,80984.41,0.0,-0.11338,6e-05,16.02974]
[1778410957029,35.87,80984.41,0.0,-0.11339,6e-05,16.03001]
[1778410962129,35.87,80984.9,0.0,-0.11337,6e-05,16.02798]
[1778410967322,35.87,80977.27,0.0,-0.11387,6e-05,16.07694]
[1778410967637,35.87,80977.27,0.0,-0.11387,6e-05,16.07694]
[1778410968323,35.87,80977.63,0.0,-0.11384,6e-05,16.07482]
[1778410973328,35.88,80979.27,0.0,-0.11375,6e-05,16.06547]
[1778410978332,35.88,80971.7,0.0,-0.11424,6e-05,16.11375]
[1778410983337,35.88,80970.66,0.0,-0.11432,6e-05,16.12078]
[1778410989343,35.88,80970.78,0.0,-0.11431,6e-05,16.12073]
[1778410994348,35.88,80971.45,0.0,-0.11428,6e-05,16.11704]
[1778410999353,35.88,80971.36,0.0,-0.11429,6e-05,16.11819]
[1778411004358,35.88,80974.8,0.0,-0.11407,6e-05,16.09716]
[1778411009363,35.88,80977.89,0.0,-0.11388,6e-05,16.07853]
[1778411010844,35.88,80977.88,0.0,-0.11388,6e-05,16.0787]
[1778411010940,35.88,80977.88,0.0,-0.11388,6e-05,16.0787]
[1778411011902,35.88,80977.79,0.0,-0.11387,6e-05,16.07598]
[1778411012366,35.88,80979.41,0.0,-0.11377,6e-05,16.06596]
[1778411012838,35.88,80979.41,0.0,-0.11377,6e-05,16.06596]
[1778411012865,35.88,80979.41,0.0,-0.11377,6e-05,16.06596]
[1778411013218,35.88,80979.41,0.0,-0.11377,6e-05,16.06596]
[1778411013812,35.88,80979.41,0.0,-0.11377,6e-05,16.06617]
[1778411014368,35.88,80985.83,0.0,-0.11336,6e-05,16.02611]
[1778411020374,35.89,80986.06,0.0,-0.11335,6e-05,16.02564]
[1778411025379,35.89,80987.16,0.0,-0.11329,6e-05,16.01967]
[1778411030386,35.89,80988.85,0.0,-0.11319,6e-05,16.00966]
[1778411035391,35.89,80989.11,0.0,-0.11317,6e-05,16.00803]
[1778411040396,35.89,80989.65,0.0,-0.11314,6e-05,16.00478]
[1778411045004,35.89,80985.33,0.0,-0.11342,6e-05,16.03193]
[1778411045401,35.89,80984.65,0.0,-0.11346,6e-05,16.03617]
[1778411051250,35.89,80982.05,0.0,-0.11363,6e-05,16.05218]
[1778411054706,35.89,80982.14,0.0,-0.11362,6e-05,16.05147]
[1778411054790,35.89,80982.14,0.0,-0.11362,6e-05,16.05147]
[1778411055411,35.89,80983.35,0.0,-0.11354,6e-05,16.0439]
[1778411056199,35.89,80983.35,0.0,-0.11354,6e-05,16.0439]
[1778411056412,35.89,80983.35,0.0,-0.11354,6e-05,16.04383]
[1778411061417,35.89,80975.57,0.0,-0.11404,6e-05,16.09237]
[1778411067423,35.89,80965.37,0.0,-0.1147,6e-05,16.15639]
[1778411073405,35.89,80964.22,0.0,-0.11474,6e-05,16.15927]
[1778411078434,35.88,80960.67,0.0,-0.11496,6e-05,16.18079]
[1778411083439,35.88,80957.69,0.0,-0.11514,6e-05,16.1983]
[1778411088444,35.88,80957.47,0.0,-0.11515,6e-05,16.19843]
[1778411093449,35.88,80954.75,0.0,-0.11531,7e-05,16.21421]
[1778411099455,35.88,80954.41,0.0,-0.11532,7e-05,16.21525]
[1778411105286,35.88,80949.19,0.0,-0.11565,7e-05,16.24763]
[1778411110379,35.87,80948.69,0.0,-0.11568,7e-05,16.24994]
[1778411115471,35.87,80947.8,0.0,-0.11573,7e-05,16.25459]
[1778411120475,35.87,80947.96,0.0,-0.11571,7e-05,16.25286]
[1778411125480,35.87,80947.96,0.0,-0.1157,7e-05,16.25197]
[1778411130485,35.87,80946.8,0.0,-0.11576,7e-05,16.25771]
[1778411135490,35.87,80947.75,0.0,-0.11567,7e-05,16.24742]
[1778411140495,35.86,80947.04,0.0,-0.11571,7e-05,16.25117]
[1778411145500,35.86,80947.15,0.0,-0.11569,7e-05,16.24975]
[1778411150505,35.86,80945.41,0.0,-0.11579,7e-05,16.25937]
[1778411155985,35.86,80945.26,0.0,-0.11579,7e-05,16.25857]
[1778411158623,35.86,80943.77,0.0,-0.11587,7e-05,16.26702]
[1778411163634,35.86,80941.19,0.0,-0.11604,7e-05,16.28274]
[1778411168639,35.86,80937.63,0.0,-0.11627,7e-05,16.30544]
[1778411173663,35.86,80941.47,0.0,-0.11601,7e-05,16.28023]
[1778411177090,35.85,80941.69,0.0,-0.11599,7e-05,16.27825]
[1778411183538,35.85,80939.63,0.0,-0.11611,7e-05,16.28985]
[1778411188543,35.85,80940.5,0.0,-0.11605,7e-05,16.28341]
[1778411193548,35.85,80940.77,0.0,-0.116,7e-05,16.27733]
[1778411198553,35.85,80941.24,0.0,-0.11596,7e-05,16.2735]
[1778411203560,35.85,80941.71,0.0,-0.11592,7e-05,16.26968]
[1778411208565,35.84,80948.36,0.0,-0.11547,7e-05,16.22626]
[1778411213568,35.84,80952.91,0.0,-0.11517,7e-05,16.19664]
[1778411218573,35.84,80954.75,0.0,-0.11504,6e-05,16.18483]
[1778411223579,35.84,80954.27,0.0,-0.11507,6e-05,16.1873]
[1778411228584,35.84,80954.66,0.0,-0.11504,6e-05,16.18466]
[1778411234544,35.84,80953.69,0.0,-0.1151,7e-05,16.19044]
[1778411239595,35.84,80953.71,0.0,-0.1151,7e-05,16.19006]
[1778411244604,35.84,80955.31,0.0,-0.11499,6e-05,16.17976]
[1778411250610,35.84,80956.27,0.0,-0.11493,6e-05,16.17355]
[1778411255615,35.84,80956.74,0.0,-0.11488,6e-05,16.16699]
[1778411261620,35.84,80956.38,0.0,-0.1149,6e-05,16.1691]
[1778411266625,35.84,80956.38,0.0,-0.1149,6e-05,16.169]
[1778411271630,35.84,80954.62,0.0,-0.11501,6e-05,16.17996]
[1778411279638,35.84,80953.73,0.0,-0.11506,7e-05,16.18525]
[1778411285644,35.84,80952.25,0.0,-0.11516,7e-05,16.19421]
[1778411290649,35.84,80950.77,0.0,-0.11525,7e-05,16.20322]
[1778411292870,35.84,80950.42,0.0,-0.11527,7e-05,16.20538]
[1778411296454,35.84,80946.61,0.0,-0.11551,7e-05,16.22837]
[1778411296602,35.84,80946.61,0.0,-0.11551,7e-05,16.22837]
[1778411303662,35.83,80938.95,0.0,-0.11599,7e-05,16.27506]
[1778411308667,35.83,80936.92,0.0,-0.11612,7e-05,16.28692]
[1778411308993,35.83,80936.92,0.0,-0.11612,7e-05,16.28692]
[1778411314673,35.83,80932.5,0.0,-0.11638,7e-05,16.31055]
[1778411319678,35.83,80929.89,0.0,-0.11655,7e-05,16.32658]
[1778411324683,35.83,80924.64,0.0,-0.11689,7e-05,16.36005]
[1778411329688,35.83,80918.27,0.0,-0.11731,7e-05,16.39984]
[1778411334693,35.83,80916.0,0.0,-0.11744,7e-05,16.41261]
[1778411340079,35.82,80913.95,0.0,-0.11756,7e-05,16.42397]
[1778411344072,35.82,80913.7,0.0,-0.11756,7e-05,16.42422]
[1778411344703,35.82,80915.9,0.0,-0.11741,7e-05,16.40995]
[1778411344765,35.82,80915.9,0.0,-0.11741,7e-05,16.40995]
[1778411345704,35.82,80916.45,0.0,-0.11738,7e-05,16.40644]
[1778411346272,35.82,80916.45,0.0,-0.11738,7e-05,16.40644]
[1778411346705,35.82,80916.45,0.0,-0.11738,7e-05,16.4064]
[1778411348694,35.82,80916.45,0.0,-0.11738,7e-05,16.40637]
[1778411348707,35.82,80916.48,0.0,-0.11737,7e-05,16.40614]
[1778411349700,35.82,80916.48,0.0,-0.11737,7e-05,16.40614]
[1778411349708,35.82,80917.12,0.0,-0.11733,7e-05,16.40206]
[1778411355714,35.82,80916.09,0.0,-0.1174,7e-05,16.40834]
[1778411360719,35.82,80915.58,0.0,-0.11743,7e-05,16.41136]
[1778411364262,35.82,80914.55,0.0,-0.1175,7e-05,16.41774]
[1778411364708,35.82,80914.55,0.0,-0.1175,7e-05,16.41774]
[1778411370728,35.82,80912.06,0.0,-0.11766,7e-05,16.43316]
[1778411376735,35.82,80911.26,0.0,-0.11768,7e-05,16.43425]
[1778411377614,35.82,80911.26,0.0,-0.11768,7e-05,16.43425]
[1778411377715,35.82,80911.26,0.0,-0.11768,7e-05,16.43417]
[1778411378823,35.82,80911.28,0.0,-0.11768,7e-05,16.43397]
[1778411379738,35.82,80910.09,0.0,-0.11776,7e-05,16.44146]
[1778411379888,35.82,80910.09,0.0,-0.11776,7e-05,16.44146]
[1778411380739,35.82,80909.34,0.0,-0.11781,7e-05,16.44608]
[1778411382029,35.82,80909.34,0.0,-0.11781,7e-05,16.44598]
[1778411382741,35.82,80907.54,0.0,-0.11793,7e-05,16.45728]
[1778411385823,35.82,80906.99,0.0,-0.11796,7e-05,16.46046]
[1778411386745,35.82,80903.75,0.0,-0.11817,7e-05,16.48082]
[1778411389758,35.82,80900.01,0.0,-0.11842,7e-05,16.50407]
[1778411390749,35.82,80899.98,0.0,-0.11842,7e-05,16.50409]
[1778411396283,35.81,80900.21,0.0,-0.11839,7e-05,16.50174]
[1778411402717,35.81,80899.6,0.0,-0.11842,7e-05,16.50438]
[1778411407752,35.81,80898.06,0.0,-0.1185,7e-05,16.51241]
[1778411409762,35.81,80898.12,0.0,-0.1185,7e-05,16.51157]
[1778411409766,35.81,80898.12,0.0,-0.11849,7e-05,16.51137]
[1778411410452,35.81,80898.12,0.0,-0.11849,7e-05,16.51137]
[1778411413112,35.81,80890.84,0.0,-0.11897,7e-05,16.55689]
[1778411413639,35.81,80890.84,0.0,-0.11897,7e-05,16.55689]
[1778411414284,35.81,80890.84,0.0,-0.11897,7e-05,16.55694]
[1778411414515,35.81,80890.84,0.0,-0.11897,7e-05,16.55694]
[1778411414611,35.81,80890.84,0.0,-0.11897,7e-05,16.55697]
[1778411416950,35.81,80888.37,0.0,-0.11914,7e-05,16.57274]
[1778411417773,35.81,80888.37,0.0,-0.11914,7e-05,16.57274]
[1778411424784,35.81,80898.8,0.0,-0.11845,7e-05,16.50726]
[1778411429405,35.81,80898.97,0.0,-0.11844,7e-05,16.50658]
[1778411433874,35.81,80899.32,0.0,-0.1184,7e-05,16.50134]
[1778411434794,35.81,80900.22,0.0,-0.11835,7e-05,16.49602]
[1778411439799,35.81,80903.15,0.0,-0.11816,7e-05,16.47821]
[1778411443041,35.81,80905.63,0.0,-0.118,7e-05,16.46287]
[1778411443803,35.81,80905.45,0.0,-0.11801,7e-05,16.46418]
[1778411446496,35.81,80905.03,0.0,-0.11804,7e-05,16.46707]
[1778411446598,35.81,80905.03,0.0,-0.11805,7e-05,16.46722]
[1778411448078,35.81,80909.79,0.0,-0.11773,7e-05,16.43723]
[1778411448807,35.81,80912.38,0.0,-0.11756,7e-05,16.42086]
[1778411451877,35.81,80912.85,0.0,-0.11753,7e-05,16.41787]
[1778411452811,35.81,80912.89,0.0,-0.11753,7e-05,16.41762]
[1778411457815,35.81,80912.02,0.0,-0.11758,7e-05,16.42255]
[1778411462820,35.81,80910.55,0.0,-0.11767,7e-05,16.43111]
[1778411469185,35.81,80909.89,0.0,-0.1177,7e-05,16.43449]
[1778411474547,35.81,80909.85,0.0,-0.1177,7e-05,16.43426]
[1778411479837,35.81,80909.45,0.0,-0.11772,7e-05,16.43579]
[1778411484842,35.81,80909.41,0.0,-0.11772,7e-05,16.43543]
[1778411488155,35.81,80904.48,0.0,-0.11803,7e-05,16.46574]
[1778411490212,35.8,80903.63,0.0,-0.11808,7e-05,16.47047]
[1778411496343,35.8,80902.41,0.0,-0.11813,7e-05,16.47322]
[1778411500408,35.8,80902.73,0.0,-0.11809,7e-05,16.4699]
[1778411500857,35.8,80902.56,0.0,-0.1181,7e-05,16.47031]
[1778411506864,35.8,80904.91,0.0,-0.11792,7e-05,16.45363]
[1778411510456,35.8,80903.94,0.0,-0.11798,7e-05,16.45914]
[1778411510484,35.8,80903.94,0.0,-0.11798,7e-05,16.45914]
[1778411510641,35.8,80903.94,0.0,-0.11798,7e-05,16.45914]
[1778411510853,35.79,80903.94,0.0,-0.11798,7e-05,16.45872]
[1778411515853,35.79,80907.57,0.0,-0.11773,7e-05,16.43518]
[1778411520878,35.79,80908.17,0.0,-0.11768,7e-05,16.43013]
[1778411525889,35.79,80907.63,0.0,-0.1177,7e-05,16.43205]
[1778411530592,35.79,80908.85,0.0,-0.11761,7e-05,16.42339]
[1778411535899,35.79,80914.13,0.0,-0.11725,7e-05,16.38874]
[1778411540904,35.78,80918.42,0.0,-0.11696,7e-05,16.36083]
[1778411545907,35.78,80918.35,0.0,-0.11695,7e-05,16.36044]
[1778411550912,35.78,80920.7,0.0,-0.11679,7e-05,16.34437]
[1778411555917,35.78,80923.78,0.0,-0.11655,7e-05,16.32025]
[1778411560922,35.78,80924.24,0.0,-0.11651,7e-05,16.31624]
[1778411561727,35.78,80924.24,0.0,-0.11651,7e-05,16.31624]
[1778411566930,35.78,80926.87,0.0,-0.11633,7e-05,16.29837]
[1778411571964,35.77,80927.59,0.0,-0.11627,7e-05,16.2929]
[1778411577335,35.77,80929.1,0.0,-0.11616,7e-05,16.28253]
[1778411582181,35.77,80930.46,0.0,-0.11607,7e-05,16.27326]
[1778411582992,35.77,80930.41,0.0,-0.11607,7e-05,16.27324]
[1778411586997,35.77,80944.73,0.0,-0.11513,7e-05,16.18252]
[1778411589442,35.77,80946.24,0.0,-0.11503,7e-05,16.17296]
[1778411590000,35.77,80947.69,0.0,-0.11494,7e-05,16.16381]
[1778411591988,35.77,80947.51,0.0,-0.11495,7e-05,16.16495]
[1778411592421,35.77,80947.36,0.0,-0.11496,7e-05,16.16593]
[1778411593004,35.77,80947.35,0.0,-0.11496,7e-05,16.16597]
[1778411597957,35.77,80947.98,0.0,-0.11492,7e-05,16.16205]
[1778411598009,35.77,80948.25,0.0,-0.1149,7e-05,16.16035]
[1778411602413,35.77,80950.33,0.0,-0.11476,7e-05,16.1473]
[1778411603014,35.77,80950.41,0.0,-0.11476,7e-05,16.14682]
[1778411603042,35.77,80950.41,0.0,-0.11476,7e-05,16.14682]
[1778411604015,35.77,80950.48,0.0,-0.11476,7e-05,16.14644]
[1778411610026,35.77,80953.01,0.0,-0.11459,6e-05,16.13072]
[1778411615031,35.77,80954.83,0.0,-0.11446,6e-05,16.11611]
[1778411616906,35.77,80955.25,0.0,-0.11443,6e-05,16.11354]
[1778411616974,35.77,80955.25,0.0,-0.11443,6e-05,16.11361]
[1778411619917,35.77,80953.59,0.0,-0.11454,6e-05,16.12414]
[1778411619924,35.77,80953.59,0.0,-0.11454,6e-05,16.12414]
[1778411620017,35.77,80953.59,0.0,-0.11454,6e-05,16.12417]
[1778411625041,35.77,80954.08,0.0,-0.11451,6e-05,16.12125]
[1778411627097,35.77,80954.33,0.0,-0.1145,6e-05,16.11971]
[1778411628044,35.77,80955.12,0.0,-0.11445,6e-05,16.11484]
[1778411628324,35.77,80955.12,0.0,-0.11445,6e-05,16.11484]
[1778411628993,35.77,80955.12,0.0,-0.11445,6e-05,16.11484]
[1778411636306,35.77,80956.61,0.0,-0.11435,6e-05,16.10577]
[1778411643059,35.77,80956.76,0.0,-0.11435,6e-05,16.10529]
[1778411648064,35.78,80956.5,0.0,-0.11437,6e-05,16.10721]
[1778411649985,35.78,80956.46,0.0,-0.11437,6e-05,16.10752]
[1778411650066,35.78,80956.65,0.0,-0.11436,6e-05,16.10641]
[1778411652025,35.78,80956.57,0.0,-0.11436,6e-05,16.10693]
[1778411652068,35.78,80956.7,0.0,-0.11436,6e-05,16.10617]
[1778411652966,35.78,80956.7,0.0,-0.11436,6e-05,16.10617]
[1778411653066,35.78,80956.7,0.0,-0.11436,6e-05,16.10623]
[1778411657768,35.78,80956.52,0.0,-0.11437,6e-05,16.10758]
[1778411657868,35.78,80956.52,0.0,-0.11437,6e-05,16.10764]
[1778411661823,35.78,80951.49,0.0,-0.1147,7e-05,16.13949]
[1778411665905,35.78,80949.36,0.0,-0.11484,7e-05,16.15292]
[1778411671087,35.78,80947.61,0.0,-0.11493,7e-05,16.16029]
[1778411676092,35.78,80946.87,0.0,-0.11498,7e-05,16.16486]
[1778411681668,35.78,80942.74,0.0,-0.11524,7e-05,16.1907]
[1778411686857,35.77,80940.7,0.0,-0.11537,7e-05,16.20316]
[1778411692108,35.77,80940.64,0.0,-0.11537,7e-05,16.2031]
[1778411697113,35.77,80940.62,0.0,-0.11537,7e-05,16.2028]
[1778411702117,35.77,80939.72,0.0,-0.11542,7e-05,16.20804]
[1778411707122,35.77,80939.97,0.0,-0.1154,7e-05,16.20597]
[1778411712127,35.77,80939.56,0.0,-0.11542,7e-05,16.20811]
[1778411712201,35.77,80939.56,0.0,-0.11542,7e-05,16.20811]
[1778411712913,35.77,80939.56,0.0,-0.11542,7e-05,16.20811]
[1778411712953,35.77,80939.56,0.0,-0.11542,7e-05,16.20802]
[1778411713940,35.77,80939.56,0.0,-0.11542,7e-05,16.20802]
[1778411713994,35.77,80939.56,0.0,-0.11542,7e-05,16.20797]
[1778411719134,35.77,80945.18,0.0,-0.11505,7e-05,16.17227]
[1778411724875,35.77,80943.47,0.0,-0.11516,7e-05,16.1828]
[1778411730145,35.77,80944.81,0.0,-0.11507,7e-05,16.17404]
[1778411735150,35.77,80942.62,0.0,-0.11519,7e-05,16.18417]
[1778411740155,35.77,80945.23,0.0,-0.11502,7e-05,16.16752]
[1778411744256,35.77,80945.99,0.0,-0.11497,7e-05,16.16261]
[1778411745110,35.77,80945.99,0.0,-0.11497,7e-05,16.16259]
[1778411748551,35.77,80950.49,0.0,-0.11468,7e-05,16.1342]
[1778411749138,35.77,80950.49,0.0,-0.11468,7e-05,16.13423]
[1778411753256,35.77,80952.01,0.0,-0.11458,6e-05,16.12472]
[1778411753357,35.77,80952.01,0.0,-0.11458,6e-05,16.12475]
[1778411755455,35.77,80952.01,0.0,-0.11458,6e-05,16.12478]
[1778411755556,35.77,80952.01,0.0,-0.11458,6e-05,16.12481]
[1778411756196,35.77,80952.01,0.0,-0.11458,6e-05,16.12481]
[1778411757171,35.77,80952.39,0.0,-0.11456,6e-05,16.12244]
[1778411762176,35.77,80949.66,0.0,-0.11473,7e-05,16.1398]
[1778411767181,35.77,80948.35,0.0,-0.11482,7e-05,16.14805]
[1778411767184,35.77,80948.35,0.0,-0.11482,7e-05,16.14805]
[1778411768018,35.77,80948.35,0.0,-0.11482,7e-05,16.14805]
[1778411769407,35.77,80948.35,0.0,-0.11482,7e-05,16.14804]
[1778411770184,35.77,80948.4,0.0,-0.11482,7e-05,16.14772]
[1778411774578,35.77,80947.27,0.0,-0.11489,7e-05,16.15477]
[1778411775839,35.77,80947.27,0.0,-0.11489,7e-05,16.15474]
[1778411781195,35.77,80949.06,0.0,-0.11477,7e-05,16.14346]
[1778411789434,35.77,80949.06,0.0,-0.11477,7e-05,16.14347]
[1778411795208,35.77,80952.11,0.0,-0.11456,6e-05,16.12092]
[1778411800213,35.77,80953.09,0.0,-0.11449,6e-05,16.11488]
[1778411805218,35.77,80953.13,0.0,-0.11449,6e-05,16.11484]
[1778411808075,35.77,80954.03,0.0,-0.11444,6e-05,16.10926]
[1778411808221,35.77,80956.07,0.0,-0.1143,6e-05,16.09646]
[1778411809567,35.77,80956.07,0.0,-0.1143,6e-05,16.09653]
[1778411810223,35.77,80955.91,0.0,-0.11432,6e-05,16.09761]
[1778411815228,35.77,80955.37,0.0,-0.11435,6e-05,16.10134]
[1778411820233,35.77,80952.44,0.0,-0.11455,6e-05,16.1201]
[1778411825238,35.77,80951.31,0.0,-0.11462,7e-05,16.1274]
[1778411832245,35.77,80951.1,0.0,-0.11464,7e-05,16.12887]
[1778411837250,35.77,80951.11,0.0,-0.11464,7e-05,16.12888]
[1778411842255,35.77,80950.5,0.0,-0.11468,7e-05,16.13284]
[1778411847260,35.77,80953.5,0.0,-0.11448,6e-05,16.11405]
[1778411853266,35.77,80955.92,0.0,-0.11431,6e-05,16.09568]
[1778411858271,35.77,80955.86,0.0,-0.11431,6e-05,16.09553]
[1778411864276,35.77,80955.68,0.0,-0.11432,6e-05,16.09612]
[1778411869281,35.77,80957.26,0.0,-0.11421,6e-05,16.08566]
[1778411874286,35.77,80957.39,0.0,-0.1142,6e-05,16.08442]
[1778411875060,35.77,80957.39,0.0,-0.1142,6e-05,16.08442]
[1778411875287,35.77,80956.85,0.0,-0.11423,6e-05,16.08774]
[1778411880292,35.77,80951.98,0.0,-0.11454,6e-05,16.11791]
[1778411886298,35.77,80947.04,0.0,-0.11485,7e-05,16.1482]
[1778411891225,35.77,80944.08,0.0,-0.11504,7e-05,16.16633]
[1778411893305,35.77,80930.01,0.0,-0.11596,7e-05,16.25482]
[1778411898310,35.77,80926.72,0.0,-0.11617,7e-05,16.2758]
[1778411903315,35.77,80923.59,0.0,-0.11639,7e-05,16.29628]
[1778411909274,35.77,80920.92,0.0,-0.11657,7e-05,16.31389]
[1778411914309,35.77,80920.04,0.0,-0.11661,7e-05,16.31651]
[1778411915204,35.77,80920.04,0.0,-0.11661,7e-05,16.31651]
[1778411917923,35.77,80919.28,0.0,-0.11666,7e-05,16.32158]
[1778411918167,35.77,80919.28,0.0,-0.11666,7e-05,16.32158]
[1778411919499,35.77,80917.84,0.0,-0.11676,7e-05,16.33087]
[1778411923338,35.77,80912.45,0.0,-0.11712,7e-05,16.36519]
[1778411929344,35.77,80907.85,0.0,-0.11742,7e-05,16.39431]
[1778411933024,35.77,80905.91,0.0,-0.11755,7e-05,16.40652]
[1778411933111,35.77,80905.91,0.0,-0.11755,7e-05,16.40648]
[1778411933932,35.77,80905.91,0.0,-0.11755,7e-05,16.40648]
[1778411934031,35.77,80905.91,0.0,-0.11755,7e-05,16.40643]
[1778411935253,35.77,80905.91,0.0,-0.11755,7e-05,16.40643]
[1778411935350,35.77,80902.25,0.0,-0.11779,7e-05,16.42958]
[1778411940355,35.77,80894.67,0.0,-0.11829,7e-05,16.47721]
[1778411945889,35.77,80891.88,0.0,-0.11847,7e-05,16.49419]
[1778411947913,35.77,80884.98,0.0,-0.11892,7e-05,16.53766]
[1778411953368,35.77,80878.72,0.0,-0.11934,7e-05,16.57737]
[1778411958373,35.77,80877.75,0.0,-0.11941,7e-05,16.58362]
[1778411963378,35.77,80879.02,0.0,-0.11932,7e-05,16.57561]
[1778411968383,35.77,80879.64,0.0,-0.11928,7e-05,16.57183]
[1778411973388,35.77,80877.22,0.0,-0.11943,7e-05,16.58383]
[1778411978393,35.77,80877.25,0.0,-0.11942,7e-05,16.5837]
[1778411980671,35.77,80875.85,0.0,-0.11952,7e-05,16.59262]
[1778411981277,35.77,80875.85,0.0,-0.11952,7e-05,16.59261]
[1778411986067,35.77,80872.63,0.0,-0.11973,7e-05,16.61298]
[1778411986262,35.77,80872.63,0.0,-0.11973,7e-05,16.61296]
[1778411991405,35.77,80875.38,0.0,-0.11955,7e-05,16.59543]
[1778411996410,35.77,80888.2,0.0,-0.11869,7e-05,16.51431]
[1778411999023,35.77,80885.07,0.0,-0.11891,7e-05,16.5344]
[1778411999108,35.77,80885.07,0.0,-0.11891,7e-05,16.53448]
[1778411999765,35.77,80885.07,0.0,-0.11891,7e-05,16.53448]
[1778412005419,35.77,80882.07,0.0,-0.11911,7e-05,16.55395]
[1778412010705,35.77,80882.5,0.0,-0.11908,7e-05,16.55139]
[1778412015728,35.77,80883.11,0.0,-0.11905,7e-05,16.54799]
[1778412021434,35.77,80883.23,0.0,-0.11904,7e-05,16.54763]
[1778412027094,35.77,80881.75,0.0,-0.11915,7e-05,16.55732]
[1778412030659,35.77,80880.11,0.0,-0.11926,7e-05,16.56785]
[1778412031723,35.77,80880.3,0.0,-0.11922,7e-05,16.56321]
[1778412035821,35.77,80879.73,0.0,-0.11926,7e-05,16.56702]
[1778412036182,35.77,80879.73,0.0,-0.11926,7e-05,16.56705]
[1778412041453,35.77,80875.91,0.0,-0.11952,7e-05,16.59137]
[1778412046305,35.77,80874.64,0.0,-0.11961,7e-05,16.59946]
[1778412050150,35.77,80868.15,0.0,-0.12004,7e-05,16.64057]
[1778412050464,35.77,80866.5,0.0,-0.12015,7e-05,16.65133]
[1778412052466,35.77,80845.97,0.0,-0.12154,7e-05,16.78238]
[1778412053952,35.77,80845.15,0.0,-0.1216,7e-05,16.7877]
[1778412056312,35.77,80844.52,0.0,-0.12164,7e-05,16.79161]
[1778412056322,35.77,80844.52,0.0,-0.12164,7e-05,16.79169]
[1778412058362,35.77,80844.5,0.0,-0.12164,7e-05,16.79187]
[1778412063477,35.77,80843.26,0.0,-0.12173,7e-05,16.80004]
[1778412069388,35.77,80843.2,0.0,-0.12174,7e-05,16.80046]
[1778412072643,35.77,80841.82,0.0,-0.12183,7e-05,16.80929]
[1778412074681,35.77,80840.11,0.0,-0.12194,7e-05,16.81983]
[1778412079717,35.77,80841.32,0.0,-0.12184,7e-05,16.81053]
[1778412084751,35.77,80842.73,0.0,-0.12173,7e-05,16.80001]
[1778412090504,35.77,80844.32,0.0,-0.12161,7e-05,16.78822]
[1778412095133,35.76,80843.98,0.0,-0.1216,7e-05,16.78578]
[1778412100405,35.76,80843.98,0.0,-0.12159,7e-05,16.78471]
[1778412100800,35.76,80843.98,0.0,-0.12159,7e-05,16.78473]
[1778412106183,35.76,80831.47,0.0,-0.12244,7e-05,16.8643]
[1778412111235,35.76,80830.31,0.0,-0.12251,7e-05,16.87137]
[1778412117532,35.76,80831.89,0.0,-0.1224,7e-05,16.86069]
[1778412122537,35.76,80828.19,0.0,-0.12265,7e-05,16.88389]
[1778412127542,35.76,80828.43,0.0,-0.12261,7e-05,16.88096]
[1778412132547,35.75,80827.39,0.0,-0.12266,7e-05,16.88557]
[1778412137552,35.75,80834.67,0.0,-0.12216,7e-05,16.83871]
[1778412138681,35.75,80834.71,0.0,-0.12216,7e-05,16.83841]
[1778412144560,35.75,80837.75,0.0,-0.12196,7e-05,16.81963]
[1778412145593,35.75,80837.5,0.0,-0.12198,7e-05,16.82131]
[1778412151089,35.75,80826.3,0.0,-0.12274,7e-05,16.89274]
[1778412156572,35.75,80824.23,0.0,-0.12286,7e-05,16.90219]
[1778412161577,35.75,80824.63,0.0,-0.12284,7e-05,16.89994]
[1778412166582,35.75,80819.46,0.0,-0.1232,7e-05,16.93377]
[1778412171588,35.75,80816.05,0.0,-0.12343,7e-05,16.95549]
[1778412176593,35.76,80813.61,0.0,-0.1236,7e-05,16.97132]
[1778412181598,35.76,80810.63,0.0,-0.12381,7e-05,16.99058]
[1778412185924,35.76,80808.88,0.0,-0.12393,7e-05,17.00186]
[1778412186425,35.76,80808.88,0.0,-0.12393,7e-05,17.00186]
[1778412186536,35.76,80808.88,0.0,-0.12393,7e-05,17.00187]
[1778412187379,35.76,80808.88,0.0,-0.12393,7e-05,17.00187]
[1778412187604,35.76,80803.45,0.0,-0.1243,7e-05,17.03661]
[1778412187795,35.76,80803.45,0.0,-0.1243,7e-05,17.03661]
[1778412188432,35.76,80803.45,0.0,-0.1243,7e-05,17.03661]
[1778412188577,35.76,80803.45,0.0,-0.1243,7e-05,17.03661]
[1778412189426,35.76,80800.87,0.0,-0.12448,7e-05,17.05308]
[1778412189433,35.76,80800.87,0.0,-0.12448,7e-05,17.05292]
[1778412189891,35.76,80800.87,0.0,-0.12448,7e-05,17.05292]
[1778412190607,35.75,80776.02,0.0,-0.1262,7e-05,17.21202]
[1778412190705,35.75,80776.02,0.0,-0.1262,7e-05,17.21202]
[1778412191762,35.75,80775.79,0.0,-0.12621,7e-05,17.21322]
[1778412192927,35.75,80776.73,0.0,-0.12615,7e-05,17.20694]
[1778412195403,35.75,80777.27,0.0,-0.1261,7e-05,17.20287]
[1778412195477,35.75,80777.27,0.0,-0.1261,7e-05,17.20259]
[1778412200790,35.75,80769.61,0.0,-0.12662,7e-05,17.25032]
[1778412201523,35.75,80769.61,0.0,-0.12662,7e-05,17.25032]
[1778412201606,35.75,80769.61,0.0,-0.12662,7e-05,17.25]
[1778412202072,35.75,80769.61,0.0,-0.12662,7e-05,17.25]
[1778412202081,35.75,80769.61,0.0,-0.12662,7e-05,17.25]
[1778412202619,35.75,80773.05,0.0,-0.12637,7e-05,17.22757]
[1778412203156,35.75,80773.05,0.0,-0.12637,7e-05,17.22757]
[1778412203264,35.75,80773.05,0.0,-0.12637,7e-05,17.22757]
[1778412203593,35.75,80773.05,0.0,-0.12637,7e-05,17.22755]
[1778412204234,35.75,80773.05,0.0,-0.12637,7e-05,17.22755]
[1778412205975,35.75,80784.3,0.0,-0.12559,7e-05,17.15545]
[1778412207040,35.75,80791.51,0.0,-0.12509,7e-05,17.10936]
[1778412207053,35.75,80791.51,0.0,-0.12509,7e-05,17.10936]
[1778412207156,35.75,80791.51,0.0,-0.12509,7e-05,17.10936]
[1778412208068,35.75,80794.92,0.0,-0.12486,7e-05,17.08769]
[1778412208893,35.75,80800.3,0.0,-0.12448,7e-05,17.05318]
[1778412208925,35.75,80800.3,0.0,-0.12448,7e-05,17.05318]
[1778412209614,35.75,80800.3,0.0,-0.12448,7e-05,17.05318]
[1778412209623,35.75,80800.3,0.0,-0.12448,7e-05,17.05318]
[1778412209626,35.75,80802.26,0.0,-0.12435,7e-05,17.04058]
[1778412214631,35.75,80805.1,0.0,-0.12414,7e-05,17.02004]
[1778412215587,35.75,80805.1,0.0,-0.12414,7e-05,17.02004]
[1778412219872,35.75,80800.99,0.0,-0.12442,7e-05,17.04622]
[1778412220637,35.75,80801.0,0.0,-0.12442,7e-05,17.04611]
[1778412221227,35.75,80801.0,0.0,-0.12442,7e-05,17.04611]
[1778412221601,35.75,80801.0,0.0,-0.12442,7e-05,17.04611]
[1778412221638,35.75,80800.59,0.0,-0.12445,7e-05,17.04865]
[1778412222157,35.75,80800.59,0.0,-0.12445,7e-05,17.04865]
[1778412222553,35.75,80800.59,0.0,-0.12445,7e-05,17.04892]
[1778412225642,35.75,80818.22,0.0,-0.12325,7e-05,16.93688]
[1778412228110,35.75,80819.19,0.0,-0.12319,7e-05,16.93154]
[1778412233650,35.76,80823.39,0.0,-0.12292,7e-05,16.90662]
[1778412236166,35.76,80820.76,0.0,-0.12311,7e-05,16.92402]
[1778412236238,35.76,80820.76,0.0,-0.12311,7e-05,16.92402]
[1778412236559,35.76,80820.76,0.0,-0.12311,7e-05,16.92409]
[1778412238982,35.76,80814.44,0.0,-0.12355,7e-05,16.96467]
[1778412239192,35.76,80814.44,0.0,-0.12355,7e-05,16.96467]
[1778412239656,35.76,80814.89,0.0,-0.12352,7e-05,16.96213]
[1778412242367,35.76,80819.22,0.0,-0.12322,7e-05,16.93468]
[1778412242601,35.76,80819.22,0.0,-0.12322,7e-05,16.93478]
[1778412244514,35.76,80817.55,0.0,-0.12334,7e-05,16.94549]
[1778412244661,35.76,80817.75,0.0,-0.12333,7e-05,16.94434]
[1778412249666,35.76,80818.96,0.0,-0.12325,7e-05,16.93714]
[1778412254671,35.76,80818.33,0.0,-0.1233,7e-05,16.94165]
[1778412259676,35.76,80817.69,0.0,-0.12335,7e-05,16.94624]
[1778412264681,35.76,80819.39,0.0,-0.12323,7e-05,16.93581]
[1778412269686,35.76,80818.51,0.0,-0.1233,7e-05,16.94192]
[1778412275398,35.76,80818.64,0.0,-0.12327,7e-05,16.93795]
[1778412280697,35.77,80818.8,0.0,-0.12327,7e-05,16.93766]
[1778412285702,35.77,80819.33,0.0,-0.12324,7e-05,16.93482]
[1778412291611,35.77,80819.38,0.0,-0.12324,7e-05,16.93475]
[1778412296713,35.77,80819.57,0.0,-0.12324,7e-05,16.93444]
[1778412301718,35.77,80819.52,0.0,-0.12324,7e-05,16.93527]
[1778412306465,35.77,80819.55,0.0,-0.12324,7e-05,16.93513]
[1778412311728,35.77,80831.38,0.0,-0.12245,7e-05,16.86105]
[1778412316752,35.77,80834.98,0.0,-0.12221,7e-05,16.83859]
[1778412321758,35.77,80837.18,0.0,-0.12206,7e-05,16.82434]
[1778412326305,35.77,80836.27,0.0,-0.12213,7e-05,16.831]
[1778412326501,35.77,80836.27,0.0,-0.12213,7e-05,16.831]
[1778412326977,35.77,80836.27,0.0,-0.12213,7e-05,16.83125]
[1778412332391,35.78,80826.95,0.0,-0.12276,7e-05,16.88821]
[1778412337774,35.78,80822.98,0.0,-0.12304,7e-05,16.91444]
[1778412342779,35.78,80822.26,0.0,-0.12309,7e-05,16.91963]
[1778412348785,35.78,80821.45,0.0,-0.12315,7e-05,16.92548]
[1778412354379,35.78,80821.36,0.0,-0.12317,7e-05,16.92676]
[1778412359796,35.78,80819.15,0.0,-0.12332,7e-05,16.94139]
[1778412365802,35.78,80818.81,0.0,-0.12335,7e-05,16.94408]
[1778412370807,35.78,80818.39,0.0,-0.12338,7e-05,16.94699]
[1778412377540,35.78,80818.41,0.0,-0.12337,7e-05,16.94594]
[1778412382819,35.78,80818.08,0.0,-0.1234,7e-05,16.9482]
[1778412388649,35.78,80818.19,0.0,-0.12338,7e-05,16.9467]
[1778412393830,35.78,80818.33,0.0,-0.12335,7e-05,16.94165]
[1778412399836,35.78,80819.36,0.0,-0.12327,7e-05,16.93433]
[1778412404841,35.78,80821.02,0.0,-0.12315,7e-05,16.92323]
[1778412409846,35.78,80819.8,0.0,-0.12323,7e-05,16.93051]
[1778412411524,35.78,80819.8,0.0,-0.12323,7e-05,16.9304]
[1778412416536,35.78,80831.4,0.0,-0.12244,7e-05,16.85693]
[1778412421544,35.78,80832.43,0.0,-0.12238,7e-05,16.85123]
[1778412423569,35.78,80832.55,0.0,-0.12237,7e-05,16.85044]
[1778412428864,35.78,80826.58,0.0,-0.12278,7e-05,16.88846]
[1778412430499,35.78,80825.75,0.0,-0.12283,7e-05,16.89367]
[1778412435872,35.78,80833.52,0.0,-0.1223,7e-05,16.8438]
[1778412440877,35.78,80834.91,0.0,-0.12221,7e-05,16.83585]
[1778412445882,35.78,80833.24,0.0,-0.12233,7e-05,16.84676]
[1778412449347,35.78,80829.77,0.0,-0.12256,7e-05,16.86868]
[1778412452253,35.78,80834.23,0.0,-0.12224,7e-05,16.83725]
[1778412457894,35.78,80836.78,0.0,-0.12208,7e-05,16.82218]
[1778412462899,35.78,80838.03,0.0,-0.12201,7e-05,16.81533]
[1778412467904,35.79,80838.3,0.0,-0.122,7e-05,16.81473]
[1778412472909,35.79,80838.42,0.0,-0.12201,7e-05,16.81508]
[1778412476878,35.79,80838.8,0.0,-0.12198,7e-05,16.8126]
[1778412481918,35.79,80839.07,0.0,-0.12197,7e-05,16.81152]
[1778412487924,35.79,80839.25,0.0,-0.12196,7e-05,16.8112]
[1778412492932,35.79,80838.78,0.0,-0.12201,7e-05,16.81534]
[1778412498253,35.79,80838.88,0.0,-0.12201,7e-05,16.81537]
[1778412504018,35.79,80839.26,0.0,-0.12199,7e-05,16.81402]
[1778412510024,35.8,80841.47,0.0,-0.12186,7e-05,16.80123]
[1778412517031,35.8,80842.11,0.0,-0.12181,7e-05,16.7951]
[1778412519320,35.8,80843.16,0.0,-0.12174,7e-05,16.78845]
[1778412525863,35.8,80840.77,0.0,-0.1219,7e-05,16.8037]
[1778412528603,35.8,80839.58,0.0,-0.12198,7e-05,16.81125]
[1778412528992,35.8,80839.58,0.0,-0.12198,7e-05,16.81125]
[1778412529215,35.8,80839.58,0.0,-0.12198,7e-05,16.81169]
[1778412533996,35.8,80844.32,0.0,-0.12166,7e-05,16.78148]
[1778412534643,35.8,80846.55,0.0,-0.12151,7e-05,16.76728]
[1778412534685,35.8,80846.55,0.0,-0.12151,7e-05,16.76733]
[1778412535846,35.8,80846.55,0.0,-0.12151,7e-05,16.76733]
[1778412536526,35.8,80846.55,0.0,-0.12151,7e-05,16.7673]
[1778412539558,35.8,80857.11,0.0,-0.1208,7e-05,16.70031]
[1778412545058,35.8,80859.91,0.0,-0.12061,7e-05,16.68261]
[1778412551064,35.8,80860.7,0.0,-0.12057,7e-05,16.6786]
[1778412556069,35.8,80861.04,0.0,-0.12055,7e-05,16.67727]
[1778412561076,35.8,80864.03,0.0,-0.12036,7e-05,16.65916]
[1778412566081,35.81,80864.55,0.0,-0.12034,7e-05,16.65672]
[1778412571086,35.81,80865.39,0.0,-0.12027,7e-05,16.64868]
[1778412576098,35.81,80858.27,0.0,-0.12075,7e-05,16.69452]
[1778412576220,35.81,80858.27,0.0,-0.12075,7e-05,16.69452]
[1778412581754,35.81,80845.52,0.0,-0.12162,7e-05,16.77595]
[1778412582104,35.81,80846.44,0.0,-0.12156,7e-05,16.7701]
[1778412583001,35.81,80846.44,0.0,-0.12156,7e-05,16.7701]
[1778412583057,35.81,80846.44,0.0,-0.12156,7e-05,16.7701]
[1778412585847,35.81,80841.47,0.0,-0.1219,7e-05,16.80226]
[1778412586034,35.81,80841.47,0.0,-0.1219,7e-05,16.80245]
[1778412589928,35.81,80833.1,0.0,-0.12248,7e-05,16.85635]
[1778412590063,35.81,80833.1,0.0,-0.12247,7e-05,16.85624]
[1778412595097,35.81,80829.27,0.0,-0.12273,7e-05,16.88054]
[1778412596876,35.81,80827.68,0.0,-0.12284,7e-05,16.89056]
[1778412597111,35.81,80827.68,0.0,-0.12284,7e-05,16.89044]
[1778412602118,35.81,80818.66,0.0,-0.12346,7e-05,16.9484]
[1778412602365,35.81,80818.66,0.0,-0.12346,7e-05,16.9484]
[1778412602666,35.81,80818.66,0.0,-0.12346,7e-05,16.9484]
[1778412603119,35.81,80819.06,0.0,-0.12343,7e-05,16.94565]
[1778412608124,35.81,80826.77,0.0,-0.12291,7e-05,16.89652]
[1778412613129,35.81,80827.13,0.0,-0.12289,7e-05,16.89497]
[1778412618134,35.81,80827.96,0.0,-0.12284,7e-05,16.89011]
[1778412620145,35.81,80828.22,0.0,-0.12282,7e-05,16.88822]
[1778412622985,35.81,80828.22,0.0,-0.12282,7e-05,16.88822]
[1778412623195,35.81,80828.22,0.0,-0.12281,7e-05,16.88789]
[1778412628449,35.81,80828.63,0.0,-0.12278,7e-05,16.88471]
[1778412629076,35.81,80828.63,0.0,-0.12278,7e-05,16.88471]
[1778412632237,35.81,80828.11,0.0,-0.12279,7e-05,16.88409]
[1778412635207,35.81,80828.28,0.0,-0.12278,7e-05,16.88273]
[1778412638219,35.81,80827.57,0.0,-0.12282,7e-05,16.88694]
[1778412643244,35.81,80827.39,0.0,-0.12283,7e-05,16.88754]
[1778412647033,35.81,80826.82,0.0,-0.12286,7e-05,16.89085]
[1778412647271,35.81,80829.7,0.0,-0.12267,7e-05,16.87241]
[1778412647301,35.81,80829.7,0.0,-0.12267,7e-05,16.87241]
[1778412650490,35.81,80829.45,0.0,-0.12268,7e-05,16.87371]
[1778412656172,35.81,80829.93,0.0,-0.12264,7e-05,16.87013]
[1778412661177,35.81,80830.38,0.0,-0.12261,7e-05,16.86688]
[1778412662045,35.81,80830.38,0.0,-0.12261,7e-05,16.86688]
[1778412662076,35.81,80830.38,0.0,-0.12261,7e-05,16.86688]
[1778412663411,35.8,80830.68,0.0,-0.12258,7e-05,16.86478]
[1778412663438,35.8,80830.68,0.0,-0.12258,7e-05,16.86478]
[1778412665631,35.8,80830.73,0.0,-0.12258,7e-05,16.86442]
[1778412668678,35.8,80830.73,0.0,-0.12258,7e-05,16.86409]
[1778412669003,35.8,80830.73,0.0,-0.12258,7e-05,16.86409]
[1778412676192,35.8,80830.83,0.0,-0.12256,7e-05,16.86283]
[1778412677369,35.8,80830.83,0.0,-0.12256,7e-05,16.86283]
[1778412678046,35.8,80830.83,0.0,-0.12256,7e-05,16.86283]
[1778412678840,35.8,80830.83,0.0,-0.12256,7e-05,16.86268]
[1778412679524,35.8,80830.83,0.0,-0.12256,7e-05,16.86261]
[1778412682761,35.8,80830.78,0.0,-0.12256,7e-05,16.86277]
[1778412688204,35.8,80829.67,0.0,-0.12263,7e-05,16.86909]
[1778412689554,35.8,80829.88,0.0,-0.12262,7e-05,16.86762]
[1778412695212,35.8,80830.38,0.0,-0.12255,7e-05,16.86021]
[1778412700217,35.8,80830.13,0.0,-0.12256,7e-05,16.86129]
[1778412703165,35.8,80829.83,0.0,-0.12258,7e-05,16.86297]
[1778412706160,35.8,80829.73,0.0,-0.12259,7e-05,16.8633]
[1778412710853,35.8,80829.54,0.0,-0.12259,7e-05,16.86391]
[1778412716237,35.8,80830.04,0.0,-0.12255,7e-05,16.86006]
[1778412721242,35.79,80830.61,0.0,-0.1225,7e-05,16.85516]
[1778412724248,35.79,80830.77,0.0,-0.12248,7e-05,16.85311]
[1778412725802,35.79,80831.27,0.0,-0.12244,7e-05,16.84952]
[1778412728170,35.79,80830.83,0.0,-0.12246,7e-05,16.85171]
[1778412733256,35.79,80831.86,0.0,-0.12237,7e-05,16.84314]
[1778412738261,35.79,80831.88,0.0,-0.12235,7e-05,16.84135]
[1778412743266,35.78,80831.57,0.0,-0.12236,7e-05,16.84172]
[1778412746566,35.78,80831.42,0.0,-0.12236,7e-05,16.84174]
[1778412752205,35.78,80818.7,0.0,-0.1232,7e-05,16.91899]
[1778412757240,35.78,80815.88,0.0,-0.1234,7e-05,16.93725]
[1778412762274,35.78,80815.99,0.0,-0.12339,7e-05,16.93678]
[1778412765407,35.78,80815.97,0.0,-0.1234,7e-05,16.93688]
[1778412766823,35.78,80818.11,0.0,-0.12325,7e-05,16.92308]
[1778412771844,35.78,80820.29,0.0,-0.12311,7e-05,16.91036]
[1778412777300,35.78,80820.91,0.0,-0.12308,7e-05,16.90713]
[1778412782305,35.78,80821.11,0.0,-0.12306,7e-05,16.90561]
[1778412787450,35.78,80821.65,0.0,-0.12302,7e-05,16.90222]
[1778412796169,35.78,80820.74,0.0,-0.12309,7e-05,16.90849]
[1778412801551,35.79,80821.61,0.0,-0.12305,7e-05,16.90482]
[1778412807330,35.79,80821.57,0.0,-0.12308,7e-05,16.90735]
[1778412812335,35.79,80821.41,0.0,-0.12308,7e-05,16.90609]
[1778412817340,35.8,80821.78,0.0,-0.12307,7e-05,16.90524]
[1778412822345,35.8,80822.15,0.0,-0.12306,7e-05,16.90441]
[1778412827350,35.8,80816.08,0.0,-0.12348,7e-05,16.94359]
[1778412832355,35.8,80816.3,0.0,-0.12347,7e-05,16.94254]
[1778412837865,35.8,80816.25,0.0,-0.12348,7e-05,16.94312]
[1778412843366,35.8,80815.37,0.0,-0.12354,7e-05,16.94931]
[1778412848371,35.8,80815.77,0.0,-0.12352,7e-05,16.94708]
[1778412853376,35.8,80815.11,0.0,-0.12357,7e-05,16.95158]
[1778412858381,35.8,80815.47,0.0,-0.12355,7e-05,16.94958]
[1778412863386,35.8,80815.24,0.0,-0.12356,7e-05,16.95135]
[1778412869392,35.8,80815.09,0.0,-0.12358,7e-05,16.95262]
[1778412874397,35.8,80815.09,0.0,-0.12356,7e-05,16.94938]
[1778412879402,35.8,80814.99,0.0,-0.12357,7e-05,16.95007]
[1778412884407,35.8,80814.14,0.0,-0.12362,7e-05,16.95499]
[1778412889412,35.8,80813.54,0.0,-0.12366,7e-05,16.95844]
[1778412894417,35.8,80817.03,0.0,-0.12341,7e-05,16.9357]
[1778412894647,35.8,80817.03,0.0,-0.12341,7e-05,16.9357]
[1778412896384,35.8,80817.03,0.0,-0.12342,7e-05,16.93598]
[1778412898107,35.8,80836.35,0.0,-0.1221,7e-05,16.81266]
[1778412906429,35.8,80832.97,0.0,-0.12233,7e-05,16.8351]
[1778412908627,35.8,80832.56,0.0,-0.12236,7e-05,16.83787]
[1778412914025,35.8,80832.42,0.0,-0.12238,7e-05,16.83917]
[1778412918672,35.8,80831.33,0.0,-0.12246,7e-05,16.84646]
[1778412924278,35.8,80837.8,0.0,-0.122,7e-05,16.80389]
[1778412929060,35.8,80836.99,0.0,-0.12204,7e-05,16.80745]
[1778412934457,35.8,80836.4,0.0,-0.12204,7e-05,16.80573]
[1778412939462,35.79,80835.89,0.0,-0.12206,7e-05,16.8073]
[1778412944467,35.79,80836.37,0.0,-0.12201,7e-05,16.80269]
[1778412949472,35.79,80835.15,0.0,-0.12207,7e-05,16.80887]
[1778412954477,35.79,80835.14,0.0,-0.12206,7e-05,16.80729]
[1778412957716,35.78,80835.58,0.0,-0.12202,7e-05,16.80351]
[1778412963486,35.78,80837.1,0.0,-0.12189,7e-05,16.79193]
[1778412963843,35.78,80837.1,0.0,-0.12189,7e-05,16.79193]
[1778412965881,35.78,80836.99,0.0,-0.1219,7e-05,16.79202]
[1778412971496,35.78,80839.05,0.0,-0.12174,7e-05,16.77713]
[1778412971964,35.78,80839.05,0.0,-0.12174,7e-05,16.77713]
[1778412972064,35.78,80839.05,0.0,-0.12173,7e-05,16.77685]
[1778412973695,35.78,80839.05,0.0,-0.12173,7e-05,16.77656]
[1778412974499,35.78,80838.65,0.0,-0.12176,7e-05,16.7789]
[1778412979504,35.77,80838.62,0.0,-0.12174,7e-05,16.77769]
[1778412980794,35.77,80838.61,0.0,-0.12174,7e-05,16.77741]
[1778412981447,35.77,80838.61,0.0,-0.12174,7e-05,16.77713]
[1778412984330,35.77,80838.61,0.0,-0.12173,7e-05,16.7766]
[1778412984431,35.77,80838.61,0.0,-0.12173,7e-05,16.77633]
[1778412987317,35.77,80838.19,0.0,-0.12176,7e-05,16.77872]
[1778412987418,35.77,80838.19,0.0,-0.12175,7e-05,16.77816]
[1778412992517,35.77,80838.05,0.0,-0.12173,7e-05,16.77419]
[1778412997522,35.77,80838.05,0.0,-0.12171,7e-05,16.77279]
[1778413002969,35.76,80837.91,0.0,-0.12171,7e-05,16.77237]
[1778413010952,35.76,80837.97,0.0,-0.12169,7e-05,16.77061]
[1778413016541,35.76,80837.67,0.0,-0.12168,7e-05,16.77017]
[1778413021546,35.76,80837.36,0.0,-0.12169,7e-05,16.77082]
[1778413026551,35.75,80837.63,0.0,-0.12166,7e-05,16.76777]
[1778413031556,35.75,80837.56,0.0,-0.12165,7e-05,16.76692]
[1778413037023,35.75,80837.58,0.0,-0.12164,7e-05,16.76548]
[1778413043221,35.75,80837.49,0.0,-0.12162,7e-05,16.76434]
[1778413052312,35.74,80836.97,0.0,-0.12162,7e-05,16.76184]
[1778413057581,35.74,80837.7,0.0,-0.12155,7e-05,16.75593]
[1778413062586,35.74,80838.37,0.0,-0.1215,7e-05,16.7505]
[1778413067591,35.74,80838.95,0.0,-0.12144,7e-05,16.74569]
[1778413073597,35.74,80840.14,0.0,-0.12135,7e-05,16.73677]
[1778413074997,35.73,80840.38,0.0,-0.12133,7e-05,16.73506]
[1778413075599,35.73,80840.22,0.0,-0.12134,7e-05,16.73588]
[1778413080604,35.73,80839.58,0.0,-0.12137,7e-05,16.73884]
[1778413085622,35.73,80838.75,0.0,-0.12142,7e-05,16.74312]
[1778413090626,35.73,80840.32,0.0,-0.1213,7e-05,16.73202]
[1778413095632,35.73,80840.29,0.0,-0.12129,7e-05,16.73124]
[1778413100652,35.73,80841.15,0.0,-0.12122,7e-05,16.72477]
[1778413100953,35.73,80841.15,0.0,-0.12122,7e-05,16.72477]
[1778413101625,35.73,80841.13,0.0,-0.12122,7e-05,16.7247]
[1778413107631,35.72,80842.93,0.0,-0.12109,7e-05,16.71215]
[1778413110463,35.72,80842.86,0.0,-0.12109,7e-05,16.71222]
[1778413110563,35.72,80842.86,0.0,-0.12109,7e-05,16.71205]
[1778413116640,35.72,80843.18,0.0,-0.12104,7e-05,16.70552]
[1778413121646,35.72,80843.13,0.0,-0.12103,7e-05,16.705]
[1778413126841,35.72,80843.96,0.0,-0.12097,7e-05,16.6991]
[1778413130116,35.72,80843.96,0.0,-0.12096,7e-05,16.69865]
[1778413130217,35.72,80843.96,0.0,-0.12096,7e-05,16.69834]
[1778413135660,35.72,80844.49,0.0,-0.12092,7e-05,16.69423]
[1778413141933,35.72,80844.48,0.0,-0.12091,7e-05,16.69343]
[1778413146424,35.71,80844.9,0.0,-0.12088,7e-05,16.69033]
[1778413147596,35.71,80845.06,0.0,-0.12086,7e-05,16.689]
[1778413147634,35.71,80845.06,0.0,-0.12086,7e-05,16.68887]
[1778413148141,35.71,80845.06,0.0,-0.12086,7e-05,16.68887]
[1778413153678,35.71,80834.88,0.0,-0.12154,7e-05,16.75302]
[1778413153720,35.71,80834.88,0.0,-0.12154,7e-05,16.75302]
[1778413159684,35.71,80832.68,0.0,-0.12168,7e-05,16.76564]
[1778413163955,35.71,80830.16,0.0,-0.12184,7e-05,16.78072]
[1778413169099,35.71,80828.88,0.0,-0.12192,7e-05,16.78786]
[1778413172117,35.71,80827.34,0.0,-0.12199,7e-05,16.79306]
[1778413177702,35.7,80825.97,0.0,-0.12207,7e-05,16.8001]
[1778413182381,35.7,80825.8,0.0,-0.12207,7e-05,16.80029]
[1778413187712,35.7,80827.43,0.0,-0.12194,7e-05,16.78821]
[1778413188490,35.7,80827.43,0.0,-0.12194,7e-05,16.78821]
[1778413193718,35.7,80833.32,0.0,-0.12152,7e-05,16.74903]
[1778413198723,35.69,80832.76,0.0,-0.12155,7e-05,16.75152]
[1778413203728,35.69,80832.98,0.0,-0.12152,7e-05,16.74907]
[1778413208733,35.69,80835.12,0.0,-0.12137,7e-05,16.73434]
[1778413213738,35.69,80836.61,0.0,-0.12126,7e-05,16.72391]
[1778413218743,35.69,80837.05,0.0,-0.12122,7e-05,16.72019]
[1778413223748,35.69,80838.7,0.0,-0.1211,7e-05,16.70887]
[1778413228754,35.69,80839.71,0.0,-0.12102,7e-05,16.70166]
[1778413233116,35.68,80839.97,0.0,-0.12098,7e-05,16.69586]
[1778413233759,35.68,80840.17,0.0,-0.12096,7e-05,16.69448]
[1778413238190,35.68,80841.47,0.0,-0.12087,7e-05,16.68582]
[1778413238291,35.68,80841.47,0.0,-0.12087,7e-05,16.68569]
[1778413238999,35.68,80841.47,0.0,-0.12087,7e-05,16.68569]
[1778413239100,35.68,80841.47,0.0,-0.12087,7e-05,16.68557]
[1778413244637,35.68,80841.97,0.0,-0.12083,7e-05,16.68166]
[1778413250696,35.68,80841.97,0.0,-0.12082,7e-05,16.68096]
[1778413256790,35.68,80841.97,0.0,-0.12081,7e-05,16.68022]
[1778413261795,35.68,80842.73,0.0,-0.12075,7e-05,16.67485]
[1778413267801,35.68,80842.75,0.0,-0.12075,7e-05,16.67406]
[1778413272806,35.68,80843.24,0.0,-0.12071,7e-05,16.67045]
[1778413277811,35.68,80842.73,0.0,-0.12074,7e-05,16.6732]
[1778413283817,35.68,80838.73,0.0,-0.121,7e-05,16.69803]
[1778413288822,35.67,80837.22,0.0,-0.1211,7e-05,16.70692]
[1778413293827,35.67,80836.14,0.0,-0.12114,7e-05,16.70952]
[1778413298832,35.67,80834.78,0.0,-0.12122,7e-05,16.71745]
[1778413303837,35.67,80836.13,0.0,-0.12113,7e-05,16.70805]
[1778413309843,35.67,80832.55,0.0,-0.12136,7e-05,16.7299]
[1778413311074,35.67,80828.53,0.0,-0.12163,7e-05,16.7554]
[1778413311845,35.67,80826.13,0.0,-0.12179,7e-05,16.77052]
[1778413312570,35.67,80826.13,0.0,-0.12179,7e-05,16.77052]
[1778413315150,35.67,80825.11,0.0,-0.12185,7e-05,16.77635]
[1778413320854,35.66,80824.06,0.0,-0.12191,7e-05,16.78151]
[1778413323096,35.66,80824.0,0.0,-0.12191,7e-05,16.78138]
[1778413323822,35.66,80824.0,0.0,-0.12191,7e-05,16.78138]
[1778413324380,35.66,80824.84,0.0,-0.12185,7e-05,16.77576]
[1778413324481,35.66,80824.84,0.0,-0.12185,7e-05,16.77552]
[1778413329353,35.66,80824.36,0.0,-0.12187,7e-05,16.77761]
[1778413329453,35.66,80824.36,0.0,-0.12187,7e-05,16.77736]
[1778413332922,35.66,80823.91,0.0,-0.12189,7e-05,16.77953]
[1778413333867,35.66,80823.67,0.0,-0.1219,7e-05,16.78078]
[1778413338874,35.66,80822.55,0.0,-0.12197,7e-05,16.78663]
[1778413344880,35.65,80822.3,0.0,-0.12197,7e-05,16.78668]
[1778413349885,35.65,80822.33,0.0,-0.12195,7e-05,16.78528]
[1778413355891,35.65,80825.83,0.0,-0.12168,7e-05,16.75793]
[1778413358790,35.65,80825.77,0.0,-0.12168,7e-05,16.75782]
[1778413358840,35.65,80825.77,0.0,-0.12167,7e-05,16.7576]
[1778413363899,35.65,80824.77,0.0,-0.12173,7e-05,16.76294]
[1778413364922,35.65,80824.7,0.0,-0.12173,7e-05,16.76319]
[1778413365552,35.65,80824.7,0.0,-0.12173,7e-05,16.76319]
[1778413366125,35.65,80824.7,0.0,-0.12173,7e-05,16.76297]
[1778413366902,35.65,80824.69,0.0,-0.12173,7e-05,16.76275]
[1778413371907,35.64,80824.49,0.0,-0.12173,7e-05,16.76294]
[1778413376912,35.64,80824.85,0.0,-0.1217,7e-05,16.75958]
[1778413381917,35.64,80825.27,0.0,-0.12166,7e-05,16.75577]
[1778413386925,35.64,80826.04,0.0,-0.12159,7e-05,16.74987]
[1778413391930,35.64,80826.39,0.0,-0.12156,7e-05,16.74665]
[1778413397936,35.64,80826.39,0.0,-0.12155,7e-05,16.74546]
[1778413403846,35.63,80826.79,0.0,-0.12151,7e-05,16.74198]
[1778413408947,35.63,80827.12,0.0,-0.12148,7e-05,16.73875]
[1778413413952,35.63,80827.08,0.0,-0.12145,7e-05,16.73456]
[1778413419958,35.63,80826.98,0.0,-0.12144,7e-05,16.73415]
[1778413424963,35.63,80826.98,0.0,-0.12144,7e-05,16.73327]
[1778413430970,35.63,80827.47,0.0,-0.12139,7e-05,16.72912]
[1778413436976,35.62,80827.72,0.0,-0.12136,7e-05,16.72656]
[1778413442672,35.62,80828.55,0.0,-0.1213,7e-05,16.72042]
[1778413442758,35.62,80828.55,0.0,-0.1213,7e-05,16.72042]
[1778413442802,35.62,80828.55,0.0,-0.1213,7e-05,16.72042]
[1778413443307,35.62,80828.55,0.0,-0.1213,7e-05,16.72027]
[1778413443311,35.62,80828.55,0.0,-0.1213,7e-05,16.72027]
[1778413443341,35.62,80828.55,0.0,-0.1213,7e-05,16.72027]
[1778413443347,35.62,80828.55,0.0,-0.1213,7e-05,16.72027]
[1778413443372,35.62,80828.55,0.0,-0.1213,7e-05,16.72027]
[1778413443749,35.62,80828.55,0.0,-0.1213,7e-05,16.72016]
[1778413444175,35.62,80828.55,0.0,-0.1213,7e-05,16.72016]
[1778413444201,35.62,80828.55,0.0,-0.1213,7e-05,16.72016]
[1778413444984,35.62,80844.27,0.0,-0.12023,7e-05,16.61954]
[1778413447027,35.62,80845.05,0.0,-0.12018,7e-05,16.61458]
[1778413450167,35.62,80845.67,0.0,-0.12013,7e-05,16.61062]
[1778413450172,35.62,80845.67,0.0,-0.12013,7e-05,16.61062]
[1778413450810,35.62,80845.67,0.0,-0.12013,7e-05,16.61063]
[1778413455995,35.62,80847.72,0.0,-0.12,7e-05,16.59759]
[1778413461000,35.62,80856.63,0.0,-0.1194,7e-05,16.54099]
[1778413465823,35.62,80858.12,0.0,-0.1193,7e-05,16.53194]
[1778413466485,35.62,80855.27,0.0,-0.11949,7e-05,16.55026]
[1778413472012,35.63,80852.18,0.0,-0.11969,7e-05,16.56686]
[1778413477017,35.63,80850.55,0.0,-0.1198,7e-05,16.57758]
[1778413482023,35.63,80845.31,0.0,-0.12016,7e-05,16.61112]
[1778413487027,35.63,80844.97,0.0,-0.12018,7e-05,16.61332]
[1778413492031,35.63,80844.7,0.0,-0.1202,7e-05,16.61499]
[1778413497290,35.63,80846.86,0.0,-0.12005,7e-05,16.60125]
[1778413499183,35.63,80849.0,0.0,-0.11991,7e-05,16.58763]
[1778413500039,35.63,80849.24,0.0,-0.11989,7e-05,16.58613]
[1778413501719,35.63,80849.46,0.0,-0.11988,7e-05,16.58473]
[1778413503274,35.63,80849.85,0.0,-0.11985,7e-05,16.58232]
[1778413504043,35.63,80850.09,0.0,-0.11983,7e-05,16.58086]
[1778413510049,35.63,80853.38,0.0,-0.11962,7e-05,16.56015]
[1778413516055,35.63,80853.77,0.0,-0.11959,7e-05,16.55808]
[1778413521060,35.63,80854.39,0.0,-0.11956,7e-05,16.55456]
[1778413526065,35.63,80854.42,0.0,-0.11956,7e-05,16.55477]
[1778413531070,35.63,80856.04,0.0,-0.11943,7e-05,16.54142]
[1778413536075,35.63,80856.49,0.0,-0.11941,7e-05,16.53904]
[1778413541080,35.63,80857.0,0.0,-0.11938,7e-05,16.5363]
[1778413546085,35.63,80857.48,0.0,-0.11935,7e-05,16.53375]
[1778413552091,35.63,80857.16,0.0,-0.11938,7e-05,16.53641]
[1778413558097,35.63,80857.41,0.0,-0.11937,7e-05,16.53545]
[1778413564891,35.64,80857.42,0.0,-0.11938,7e-05,16.53612]
[1778413568908,35.64,80857.76,0.0,-0.11936,7e-05,16.5343]
[1778413573932,35.64,80858.61,0.0,-0.1193,7e-05,16.52939]
[1778413574739,35.64,80858.72,0.0,-0.1193,7e-05,16.5288]
[1778413574840,35.64,80858.72,0.0,-0.1193,7e-05,16.52891]
[1778413579996,35.64,80858.5,0.0,-0.11932,7e-05,16.53087]
[1778413585124,35.64,80858.71,0.0,-0.11931,7e-05,16.53009]
[1778413590727,35.64,80858.77,0.0,-0.11931,7e-05,16.53026]
[1778413596110,35.64,80861.69,0.0,-0.11911,7e-05,16.50902]
[1778413602141,35.64,80864.05,0.0,-0.11896,7e-05,16.49489]
[1778413604977,35.64,80864.78,0.0,-0.11891,7e-05,16.4906]
[1778413605004,35.64,80864.78,0.0,-0.11891,7e-05,16.4906]
[1778413605046,35.64,80864.78,0.0,-0.11891,7e-05,16.49077]
[1778413608153,35.64,80864.58,0.0,-0.11893,7e-05,16.49253]
[1778413608169,35.64,80864.58,0.0,-0.11893,7e-05,16.49253]
[1778413609149,35.64,80864.52,0.0,-0.11894,7e-05,16.49301]
[1778413609996,35.64,80864.52,0.0,-0.11894,7e-05,16.49301]
[1778413611389,35.64,80863.89,0.0,-0.11898,7e-05,16.49741]
[1778413617235,35.65,80863.7,0.0,-0.119,7e-05,16.49951]
[1778413623162,35.65,80862.69,0.0,-0.11908,7e-05,16.50683]
[1778413628336,35.65,80862.27,0.0,-0.11912,7e-05,16.51023]
[1778413635174,35.65,80861.89,0.0,-0.11915,7e-05,16.51355]
[1778413641180,35.65,80861.48,0.0,-0.11919,7e-05,16.51693]
[1778413646185,35.65,80862.54,0.0,-0.11912,7e-05,16.51081]
[1778413652191,35.65,80858.97,0.0,-0.11935,7e-05,16.53077]
[1778413657196,35.65,80858.38,0.0,-0.11939,7e-05,16.53507]
[1778413662201,35.66,80858.81,0.0,-0.11937,7e-05,16.53281]
[1778413667206,35.66,80858.92,0.0,-0.11937,7e-05,16.53255]
[1778413672211,35.66,80858.8,0.0,-0.11938,7e-05,16.53383]
[1778413677216,35.66,80858.83,0.0,-0.11938,7e-05,16.5341]
[1778413682221,35.66,80858.76,0.0,-0.11939,7e-05,16.53509]
[1778413687226,35.66,80858.72,0.0,-0.1194,7e-05,16.53575]
[1778413693232,35.66,80858.77,0.0,-0.1194,7e-05,16.53606]
[1778413698715,35.66,80858.66,0.0,-0.11941,7e-05,16.53713]
[1778413702329,35.66,80858.88,0.0,-0.1194,7e-05,16.53615]
[1778413702361,35.66,80858.88,0.0,-0.1194,7e-05,16.53615]
[1778413703243,35.66,80859.0,0.0,-0.1194,7e-05,16.53551]
[1778413703727,35.66,80859.0,0.0,-0.1194,7e-05,16.53551]
[1778413703761,35.66,80859.0,0.0,-0.1194,7e-05,16.53551]
[1778413704244,35.66,80859.02,0.0,-0.1194,7e-05,16.53548]
[1778413710250,35.66,80859.81,0.0,-0.11935,7e-05,16.53097]
[1778413717935,35.66,80859.95,0.0,-0.11933,7e-05,16.52743]
[1778413723263,35.66,80862.68,0.0,-0.11915,7e-05,16.51059]
[1778413728268,35.67,80863.28,0.0,-0.11912,7e-05,16.50736]
[1778413733273,35.67,80864.7,0.0,-0.11903,7e-05,16.49907]
[1778413739279,35.67,80864.27,0.0,-0.11907,7e-05,16.50262]
[1778413744284,35.67,80863.99,0.0,-0.11909,7e-05,16.50508]
[1778413749289,35.67,80862.71,0.0,-0.11918,7e-05,16.51393]
[1778413750300,35.67,80862.48,0.0,-0.1192,7e-05,16.51548]
[1778413750381,35.67,80862.48,0.0,-0.1192,7e-05,16.51548]
[1778413759945,35.67,80861.52,0.0,-0.11928,7e-05,16.52261]
[1778413768092,35.67,80860.13,0.0,-0.11938,7e-05,16.53211]
[1778413773312,35.67,80859.9,0.0,-0.11938,7e-05,16.53081]
[1778413778317,35.68,80859.73,0.0,-0.11939,7e-05,16.53232]
[1778413783322,35.68,80860.88,0.0,-0.11932,7e-05,16.52546]
[1778413788327,35.68,80864.06,0.0,-0.11911,7e-05,16.50578]
[1778413790999,35.68,80864.41,0.0,-0.11909,7e-05,16.50381]
[1778413791053,35.68,80864.41,0.0,-0.11909,7e-05,16.50394]
[1778413797336,35.68,80863.07,0.0,-0.11919,7e-05,16.5132]
[1778413797464,35.68,80863.07,0.0,-0.11919,7e-05,16.5132]
[1778413798337,35.68,80863.07,0.0,-0.11919,7e-05,16.51332]
[1778413799117,35.68,80863.07,0.0,-0.11919,7e-05,16.51332]
[1778413799185,35.68,80863.07,0.0,-0.11919,7e-05,16.51344]
[1778413801603,35.68,80863.07,0.0,-0.11919,7e-05,16.51356]
[1778413802342,35.68,80845.02,0.0,-0.12042,7e-05,16.62896]
[1778413807347,35.68,80842.11,0.0,-0.12063,7e-05,16.64875]
[1778413809755,35.68,80842.11,0.0,-0.12063,7e-05,16.64898]
[1778413810522,35.68,80842.16,0.0,-0.12063,7e-05,16.64913]
[1778413816356,35.68,80837.71,0.0,-0.12095,7e-05,16.6789]
[1778413821360,35.69,80835.27,0.0,-0.12112,7e-05,16.69574]
[1778413826365,35.69,80833.36,0.0,-0.12126,7e-05,16.70822]
[1778413831370,35.69,80832.61,0.0,-0.12128,7e-05,16.70913]
[1778413832664,35.69,80832.61,0.0,-0.12128,7e-05,16.70904]
[1778413834287,35.69,80832.26,0.0,-0.12131,7e-05,16.7112]
[1778413839378,35.68,80831.61,0.0,-0.12134,7e-05,16.71431]
[1778413844383,35.68,80830.52,0.0,-0.1214,7e-05,16.72039]
[1778413844451,35.68,80830.52,0.0,-0.1214,7e-05,16.72039]
[1778413850388,35.68,80830.42,0.0,-0.1214,7e-05,16.71998]
[1778413855393,35.68,80828.73,0.0,-0.12151,7e-05,16.72983]
[1778413857060,35.68,80828.61,0.0,-0.12151,7e-05,16.73037]
[1778413857472,35.68,80828.61,0.0,-0.12151,7e-05,16.73013]
[1778413857941,35.68,80828.61,0.0,-0.12151,7e-05,16.73013]
[1778413859542,35.68,80818.02,0.0,-0.12223,7e-05,16.79732]
[1778413864958,35.68,80818.02,0.0,-0.12221,7e-05,16.79588]
[1778413870408,35.67,80822.73,0.0,-0.12188,7e-05,16.76432]
[1778413872058,35.67,80822.68,0.0,-0.12188,7e-05,16.7644]
[1778413873202,35.67,80822.68,0.0,-0.12187,7e-05,16.76415]
[1778413875101,35.67,80824.55,0.0,-0.12174,7e-05,16.75172]
[1778413875198,35.67,80824.55,0.0,-0.12174,7e-05,16.75154]
[1778413880418,35.67,80832.2,0.0,-0.12121,7e-05,16.70177]
[1778413883274,35.67,80831.23,0.0,-0.12127,7e-05,16.70773]
[1778413883305,35.67,80831.23,0.0,-0.12127,7e-05,16.70756]
[1778413885633,35.67,80830.51,0.0,-0.12132,7e-05,16.7118]
[1778413887231,35.67,80830.88,0.0,-0.12129,7e-05,16.70927]
[1778413889746,35.67,80831.07,0.0,-0.12127,7e-05,16.70761]
[1778413894359,35.67,80830.91,0.0,-0.12125,7e-05,16.70443]
[1778413899437,35.67,80830.14,0.0,-0.1213,7e-05,16.70843]
[1778413902071,35.67,80830.22,0.0,-0.12129,7e-05,16.70764]
[1778413904926,35.66,80829.2,0.0,-0.12135,7e-05,16.71362]
[1778413910447,35.66,80831.02,0.0,-0.12122,7e-05,16.7011]
[1778413915452,35.66,80832.34,0.0,-0.12112,7e-05,16.6919]
[1778413921458,35.66,80831.05,0.0,-0.1212,7e-05,16.69933]
[1778413926463,35.66,80832.43,0.0,-0.1211,7e-05,16.68978]
[1778413931468,35.66,80833.86,0.0,-0.121,7e-05,16.68005]
[1778413934114,35.66,80834.02,0.0,-0.12098,7e-05,16.67879]
[1778413934461,35.66,80834.02,0.0,-0.12098,7e-05,16.67868]
[1778413937474,35.66,80852.13,0.0,-0.11976,7e-05,16.56304]
[1778413937990,35.66,80852.13,0.0,-0.11976,7e-05,16.56304]
[1778413938475,35.66,80851.83,0.0,-0.11978,7e-05,16.565]
[1778413943480,35.66,80851.14,0.0,-0.11982,7e-05,16.56958]
[1778413949486,35.66,80848.29,0.0,-0.12002,7e-05,16.5879]
[1778413951780,35.66,80849.21,0.0,-0.11994,7e-05,16.57855]
[1778413952489,35.66,80849.58,0.0,-0.11991,7e-05,16.57622]
[1778413954300,35.66,80852.86,0.0,-0.11969,7e-05,16.5553]
[1778413954400,35.66,80852.86,0.0,-0.11969,7e-05,16.55537]
[1778413958016,35.66,80853.29,0.0,-0.11966,7e-05,16.55288]
[1778413958773,35.66,80853.29,0.0,-0.11966,7e-05,16.55288]
[1778413962877,35.66,80853.96,0.0,-0.11962,7e-05,16.54891]
[1778413963499,35.66,80854.11,0.0,-0.11961,7e-05,16.54806]
[1778413966452,35.66,80854.11,0.0,-0.11961,7e-05,16.54819]
[1778413966502,35.66,80854.19,0.0,-0.11961,7e-05,16.54775]
[1778413971507,35.66,80851.69,0.0,-0.11979,7e-05,16.5646]
[1778413976512,35.66,80850.36,0.0,-0.11989,7e-05,16.5745]
[1778413981517,35.66,80848.59,0.0,-0.12001,7e-05,16.58597]
[1778413981628,35.66,80848.59,0.0,-0.12001,7e-05,16.58597]
[1778413987523,35.66,80847.13,0.0,-0.12011,7e-05,16.59529]
[1778413992527,35.66,80848.14,0.0,-0.12004,7e-05,16.58894]
[1778413997532,35.66,80847.95,0.0,-0.12006,7e-05,16.59016]
[1778414002537,35.66,80845.02,0.0,-0.12026,7e-05,16.60885]
[1778414005331,35.66,80844.97,0.0,-0.12026,7e-05,16.60913]
[1778414010545,35.66,80846.74,0.0,-0.12014,7e-05,16.59778]
[1778414015550,35.66,80847.24,0.0,-0.12008,7e-05,16.59106]
[1778414020555,35.66,80847.58,0.0,-0.12006,7e-05,16.58897]
[1778414025560,35.66,80848.33,0.0,-0.12001,7e-05,16.58425]
[1778414031046,35.66,80849.72,0.0,-0.11992,7e-05,16.57543]
[1778414031203,35.66,80849.72,0.0,-0.11992,7e-05,16.57543]
[1778414031566,35.66,80849.72,0.0,-0.11992,7e-05,16.57549]
[1778414035513,35.66,80860.03,0.0,-0.11923,7e-05,16.51001]
[1778414035570,35.67,80860.22,0.0,-0.11922,7e-05,16.50898]
[1778414041576,35.67,80860.28,0.0,-0.11922,7e-05,16.50928]
[1778414046581,35.67,80860.94,0.0,-0.11918,7e-05,16.50577]
[1778414047136,35.67,80860.94,0.0,-0.11918,7e-05,16.50577]
[1778414048284,35.67,80860.94,0.0,-0.11918,7e-05,16.50603]
[1778414049290,35.67,80860.94,0.0,-0.11918,7e-05,16.50603]
[1778414049312,35.67,80860.94,0.0,-0.11918,7e-05,16.50616]
[1778414056045,35.67,80860.98,0.0,-0.11918,7e-05,16.50612]
[1778414056591,35.67,80861.14,0.0,-0.11918,7e-05,16.50574]
[1778414058003,35.67,80861.14,0.0,-0.11918,7e-05,16.50574]
[1778414058353,35.67,80861.14,0.0,-0.11918,7e-05,16.50599]
[1778414063598,35.67,80853.88,0.0,-0.11968,7e-05,16.55276]
[1778414068603,35.67,80852.65,0.0,-0.11976,7e-05,16.56087]
[1778414073608,35.67,80851.36,0.0,-0.11983,7e-05,16.56581]
[1778414078613,35.67,80850.37,0.0,-0.1199,7e-05,16.5723]
[1778414084537,35.67,80849.81,0.0,-0.11994,7e-05,16.576]
[1778414089624,35.67,80851.02,0.0,-0.11986,7e-05,16.5685]
[1778414095630,35.67,80850.46,0.0,-0.1199,7e-05,16.57226]
[1778414101636,35.67,80847.84,0.0,-0.12008,7e-05,16.58908]
[1778414107642,35.67,80848.58,0.0,-0.12003,7e-05,16.58444]
[1778414112022,35.67,80848.3,0.0,-0.12005,7e-05,16.58623]
[1778414113648,35.67,80848.76,0.0,-0.12002,7e-05,16.58334]
[1778414118653,35.67,80850.32,0.0,-0.11991,7e-05,16.57352]
[1778414123658,35.67,80850.77,0.0,-0.11988,7e-05,16.57078]
[1778414128663,35.67,80850.3,0.0,-0.11992,7e-05,16.5739]
[1778414133668,35.67,80851.52,0.0,-0.11981,7e-05,16.56275]
[1778414138673,35.67,80852.08,0.0,-0.11978,7e-05,16.55947]
[1778414143678,35.67,80852.91,0.0,-0.11973,7e-05,16.5544]
[1778414148683,35.67,80854.09,0.0,-0.11965,7e-05,16.5472]
[1778414151830,35.68,80854.13,0.0,-0.11965,7e-05,16.5471]
[1778414151938,35.68,80854.13,0.0,-0.11965,7e-05,16.5471]
[1778414153029,35.68,80854.61,0.0,-0.11962,7e-05,16.54407]
[1778414153031,35.68,80854.61,0.0,-0.11962,7e-05,16.54407]
[1778414153688,35.68,80860.61,0.0,-0.11921,7e-05,16.50596]
[1778414153825,35.68,80860.61,0.0,-0.11921,7e-05,16.50596]
[1778414153858,35.68,80860.61,0.0,-0.11921,7e-05,16.50596]
[1778414155072,35.68,80865.62,0.0,-0.11888,7e-05,16.47423]
[1778414155465,35.68,80865.62,0.0,-0.11888,7e-05,16.47439]
[1778414156071,35.68,80865.62,0.0,-0.11888,7e-05,16.47439]
[1778414156691,35.68,80865.14,0.0,-0.11891,7e-05,16.47761]
[1778414161696,35.68,80864.7,0.0,-0.11895,7e-05,16.48122]
[1778414166701,35.68,80859.12,0.0,-0.11933,7e-05,16.51741]
[1778414171706,35.68,80857.52,0.0,-0.11945,7e-05,16.52809]
[1778414176455,35.68,80855.84,0.0,-0.11956,7e-05,16.53911]
[1778414176503,35.68,80855.84,0.0,-0.11956,7e-05,16.53919]
[1778414181716,35.68,80854.42,0.0,-0.11966,7e-05,16.5486]
[1778414186720,35.68,80852.94,0.0,-0.11977,7e-05,16.55824]
[1778414188112,35.68,80852.77,0.0,-0.11978,7e-05,16.55937]
[1778414188722,35.68,80852.82,0.0,-0.11977,7e-05,16.55913]
[1778414188821,35.68,80852.82,0.0,-0.11977,7e-05,16.55913]
[1778414189723,35.68,80852.77,0.0,-0.11978,7e-05,16.55949]
[1778414194728,35.68,80852.04,0.0,-0.11981,7e-05,16.56087]
[1778414199733,35.68,80851.32,0.0,-0.11986,7e-05,16.56563]
[1778414204738,35.68,80850.79,0.0,-0.1199,7e-05,16.56916]
[1778414208602,35.68,80850.66,0.0,-0.11991,7e-05,16.57004]
[1778414209439,35.68,80850.66,0.0,-0.11991,7e-05,16.57007]
[1778414209499,35.68,80850.66,0.0,-0.11991,7e-05,16.57007]
[1778414210745,35.68,80867.5,0.0,-0.11877,7e-05,16.46292]
[1778414213529,35.68,80867.5,0.0,-0.11878,7e-05,16.46334]
[1778414214354,35.68,80867.5,0.0,-0.11878,7e-05,16.46355]
[1778414214749,35.68,80870.93,0.0,-0.11855,7e-05,16.44195]
[1778414219754,35.69,80868.79,0.0,-0.11871,7e-05,16.45654]
[1778414224405,35.69,80865.76,0.0,-0.11892,7e-05,16.47655]
[1778414224759,35.69,80865.65,0.0,-0.11893,7e-05,16.47741]
[1778414226429,35.69,80865.58,0.0,-0.11893,7e-05,16.47798]
[1778414226761,35.69,80865.39,0.0,-0.11895,7e-05,16.47941]
[1778414227971,35.69,80864.94,0.0,-0.11898,7e-05,16.48236]
[1778414228672,35.69,80864.94,0.0,-0.11898,7e-05,16.48252]
[1778414228962,35.69,80864.94,0.0,-0.11898,7e-05,16.48252]
[1778414229217,35.69,80864.94,0.0,-0.11898,7e-05,16.48252]
[1778414229224,35.69,80864.94,0.0,-0.11898,7e-05,16.48252]
[1778414229764,35.69,80862.93,0.0,-0.11912,7e-05,16.49549]
[1778414230639,35.69,80862.93,0.0,-0.11912,7e-05,16.49549]
[1778414230685,35.69,80862.93,0.0,-0.11912,7e-05,16.49561]
[1778414232698,35.69,80858.77,0.0,-0.1194,7e-05,16.52225]
[1778414237771,35.69,80854.64,0.0,-0.11968,7e-05,16.54897]
[1778414242776,35.69,80853.11,0.0,-0.11979,7e-05,16.55898]
[1778414247781,35.69,80851.81,0.0,-0.11988,7e-05,16.56744]
[1778414253745,35.69,80852.04,0.0,-0.11984,7e-05,16.56263]
[1778414258780,35.69,80852.79,0.0,-0.11979,7e-05,16.55802]
[1778414263784,35.69,80852.15,0.0,-0.11984,7e-05,16.56228]
[1778414265279,35.69,80851.91,0.0,-0.11986,7e-05,16.56388]
[1778414266038,35.69,80851.91,0.0,-0.11986,7e-05,16.56391]
[1778414271489,35.69,80851.77,0.0,-0.11987,7e-05,16.56496]
[1778414271590,35.69,80851.77,0.0,-0.11987,7e-05,16.56499]
[1778414276810,35.69,80851.43,0.0,-0.11989,7e-05,16.56727]
[1778414281727,35.69,80853.03,0.0,-0.11979,7e-05,16.55722]
[1778414281784,35.69,80853.03,0.0,-0.11979,7e-05,16.55726]
[1778414286820,35.69,80848.83,0.0,-0.12007,7e-05,16.58417]
[1778414291825,35.69,80848.58,0.0,-0.12009,7e-05,16.58575]
[1778414296830,35.69,80848.25,0.0,-0.12011,7e-05,16.58788]
[1778414301835,35.69,80848.22,0.0,-0.12011,7e-05,16.58805]
[1778414307131,35.69,80848.19,0.0,-0.12011,7e-05,16.5882]
[1778414312846,35.69,80849.14,0.0,-0.12003,7e-05,16.57865]
[1778414317851,35.69,80850.57,0.0,-0.11993,7e-05,16.56961]
[1778414322856,35.69,80850.79,0.0,-0.11992,7e-05,16.56836]
[1778414327861,35.69,80851.96,0.0,-0.11984,7e-05,16.56104]
[1778414332866,35.69,80852.95,0.0,-0.11978,7e-05,16.55496]
[1778414333050,35.69,80852.95,0.0,-0.11978,7e-05,16.55496]
[1778414334334,35.69,80852.88,0.0,-0.11978,7e-05,16.55542]
[1778414336418,35.69,80851.74,0.0,-0.11986,7e-05,16.56279]
[1778414339345,35.69,80851.61,0.0,-0.11987,7e-05,16.56371]
[1778414344186,35.69,80851.52,0.0,-0.11988,7e-05,16.56447]
[1778414345752,35.69,80848.22,0.0,-0.1201,7e-05,16.58546]
[1778414350939,35.69,80845.42,0.0,-0.12029,7e-05,16.60324]
[1778414356890,35.69,80844.43,0.0,-0.12036,7e-05,16.60937]
[1778414359780,35.69,80844.3,0.0,-0.12036,7e-05,16.6101]
[1778414361902,35.69,80844.11,0.0,-0.12037,7e-05,16.61117]
[1778414366913,35.69,80844.08,0.0,-0.12037,7e-05,16.61123]
[1778414371933,35.69,80843.99,0.0,-0.12036,7e-05,16.60811]
[1778414376959,35.69,80844.15,0.0,-0.12035,7e-05,16.60689]
[1778414381966,35.69,80845.37,0.0,-0.12026,7e-05,16.59895]
[1778414382074,35.69,80845.37,0.0,-0.12026,7e-05,16.59895]
[1778414382917,35.69,80845.82,0.0,-0.12023,7e-05,16.5961]
[1778414387827,35.69,80857.8,0.0,-0.11942,7e-05,16.51998]
[1778414387834,35.69,80857.8,0.0,-0.11943,7e-05,16.52007]
[1778414388526,35.69,80857.8,0.0,-0.11943,7e-05,16.52007]
[1778414388923,35.69,80857.47,0.0,-0.11945,7e-05,16.52223]
[1778414393928,35.69,80856.29,0.0,-0.11953,7e-05,16.53021]
[1778414394388,35.69,80856.29,0.0,-0.11953,7e-05,16.53021]
[1778414394858,35.69,80856.29,0.0,-0.11953,7e-05,16.53021]
[1778414395500,35.69,80856.01,0.0,-0.11955,7e-05,16.53204]
[1778414395877,35.69,80856.01,0.0,-0.11955,7e-05,16.53211]
[1778414398227,35.69,80854.6,0.0,-0.11965,7e-05,16.54114]
[1778414398244,35.69,80854.6,0.0,-0.11965,7e-05,16.54114]
[1778414398933,35.69,80838.27,0.0,-0.12075,7e-05,16.64527]
[1778414401817,35.69,80830.39,0.0,-0.12129,7e-05,16.69564]
[1778414404392,35.69,80831.13,0.0,-0.12123,7e-05,16.69046]
[1778414406432,35.69,80828.23,0.0,-0.12143,7e-05,16.70865]
[1778414408994,35.69,80830.37,0.0,-0.12128,7e-05,16.69511]
[1778414411947,35.69,80854.68,0.0,-0.11964,7e-05,16.54009]
[1778414417906,35.69,80856.4,0.0,-0.11953,7e-05,16.52977]
[1778414418470,35.69,80856.4,0.0,-0.11953,7e-05,16.52977]
[1778414418690,35.69,80856.4,0.0,-0.11953,7e-05,16.52977]
[1778414418916,35.69,80858.15,0.0,-0.11941,7e-05,16.51856]
[1778414419228,35.69,80858.15,0.0,-0.11941,7e-05,16.51856]
[1778414419921,35.69,80857.62,0.0,-0.11944,7e-05,16.52189]
[1778414424958,35.69,80865.43,0.0,-0.11892,7e-05,16.47227]
[1778414429991,35.69,80872.27,0.0,-0.11847,7e-05,16.4292]
[1778414435026,35.7,80871.22,0.0,-0.11852,7e-05,16.43301]
[1778414440061,35.7,80871.77,0.0,-0.11849,7e-05,16.43017]
[1778414442928,35.7,80869.2,0.0,-0.11867,7e-05,16.44665]
[1778414442940,35.7,80867.58,0.0,-0.11878,7e-05,16.45717]
[1778414448123,35.7,80860.08,0.0,-0.11928,7e-05,16.50527]
[1778414452030,35.7,80860.35,0.0,-0.11927,7e-05,16.50361]
[1778414452147,35.7,80860.37,0.0,-0.11927,7e-05,16.50354]
[1778414457743,35.7,80860.74,0.0,-0.11924,7e-05,16.50122]
[1778414459547,35.7,80860.19,0.0,-0.11928,7e-05,16.50492]
[1778414459867,35.7,80860.19,0.0,-0.11928,7e-05,16.50495]
[1778414465300,35.7,80860.19,0.0,-0.11928,7e-05,16.50507]
[1778414465870,35.7,80860.19,0.0,-0.11928,7e-05,16.50507]
[1778414467768,35.7,80860.19,0.0,-0.11928,7e-05,16.50518]
[1778414467774,35.7,80860.3,0.0,-0.11928,7e-05,16.50455]
[1778414473221,35.7,80857.78,0.0,-0.11945,7e-05,16.52068]
[1778414478332,35.7,80852.15,0.0,-0.11983,7e-05,16.55655]
[1778414485381,35.7,80848.96,0.0,-0.12004,7e-05,16.5765]
[1778414490416,35.7,80846.45,0.0,-0.12021,7e-05,16.59221]
[1778414496458,35.7,80845.14,0.0,-0.12027,7e-05,16.5966]
[1778414503431,35.7,80844.65,0.0,-0.1203,7e-05,16.59922]
[1778414504241,35.7,80844.65,0.0,-0.1203,7e-05,16.59922]
[1778414504289,35.7,80844.65,0.0,-0.1203,7e-05,16.59915]
[1778414509550,35.69,80842.89,0.0,-0.12041,7e-05,16.61008]
[1778414514584,35.69,80842.69,0.0,-0.12042,7e-05,16.61115]
[1778414520627,35.69,80843.27,0.0,-0.12038,7e-05,16.60726]
[1778414529689,35.69,80845.39,0.0,-0.12024,7e-05,16.59353]
[1778414534725,35.69,80848.3,0.0,-0.12004,7e-05,16.57487]
[1778414543711,35.69,80849.57,0.0,-0.11995,7e-05,16.5667]
[1778414548830,35.69,80851.81,0.0,-0.1198,7e-05,16.55225]
[1778414553859,35.69,80852.8,0.0,-0.11971,7e-05,16.54221]
[1778414558537,35.69,80851.83,0.0,-0.11977,7e-05,16.5482]
[1778414559716,35.69,80848.72,0.0,-0.11998,7e-05,16.56798]
[1778414559901,35.69,80849.04,0.0,-0.11996,7e-05,16.56584]
[1778414561923,35.69,80846.89,0.0,-0.12011,7e-05,16.57956]
[1778414567019,35.69,80847.3,0.0,-0.12007,7e-05,16.57619]
[1778414572815,35.69,80837.19,0.0,-0.12076,7e-05,16.64149]
[1778414574046,35.69,80835.07,0.0,-0.12091,7e-05,16.65512]
[1778414579051,35.69,80831.8,0.0,-0.12113,7e-05,16.67638]
[1778414581202,35.69,80830.46,0.0,-0.12123,7e-05,16.68519]
[1778414582893,35.69,80827.13,0.0,-0.12146,7e-05,16.70655]
[1778414583063,35.69,80827.13,0.0,-0.12146,7e-05,16.7066]
[1778414589105,35.69,80815.53,0.0,-0.12225,7e-05,16.78088]
[1778414589918,35.69,80815.53,0.0,-0.12225,7e-05,16.78088]
[1778414590112,35.69,80815.53,0.0,-0.12225,7e-05,16.78087]
[1778414595147,35.69,80811.58,0.0,-0.12252,7e-05,16.8061]
[1778414601189,35.69,80810.96,0.0,-0.12256,7e-05,16.80997]
[1778414603169,35.69,80807.62,0.0,-0.12279,7e-05,16.83133]
[1778414604132,35.69,80805.01,0.0,-0.12297,7e-05,16.84801]
[1778414609351,35.69,80798.78,0.0,-0.1234,7e-05,16.88769]
[1778414609368,35.69,80798.78,0.0,-0.1234,7e-05,16.88769]
[1778414609452,35.69,80798.25,0.0,-0.12343,7e-05,16.891]
[1778414610797,35.69,80798.25,0.0,-0.12343,7e-05,16.891]
[1778414610876,35.69,80798.25,0.0,-0.12343,7e-05,16.89058]
[1778414615319,35.69,80799.41,0.0,-0.12333,7e-05,16.8794]
[1778414615352,35.69,80799.41,0.0,-0.12333,7e-05,16.8794]
[1778414615595,35.69,80799.41,0.0,-0.12333,7e-05,16.8794]
[1778414615621,35.69,80799.41,0.0,-0.12333,7e-05,16.8794]
[1778414615694,35.69,80799.41,0.0,-0.12333,7e-05,16.87934]
[1778414621329,35.69,80798.81,0.0,-0.12336,7e-05,16.88281]
[1778414626368,35.69,80798.2,0.0,-0.1234,7e-05,16.88643]
[1778414632408,35.69,80798.48,0.0,-0.12338,7e-05,16.88433]
[1778414639457,35.69,80799.95,0.0,-0.12328,7e-05,16.87462]
[1778414640538,35.69,80799.95,0.0,-0.12328,7e-05,16.87462]
[1778414646506,35.69,80804.36,0.0,-0.12295,7e-05,16.84468]
[1778414654483,35.68,80804.47,0.0,-0.12292,7e-05,16.84171]
[1778414659598,35.68,80804.12,0.0,-0.12293,7e-05,16.84248]
[1778414663105,35.68,80808.29,0.0,-0.12264,7e-05,16.81519]
[1778414663898,35.68,80808.85,0.0,-0.1226,7e-05,16.81112]
[1778414663904,35.68,80808.85,0.0,-0.1226,7e-05,16.81112]
[1778414665141,35.68,80808.76,0.0,-0.1226,7e-05,16.81146]
[1778414665640,35.68,80809.54,0.0,-0.12254,7e-05,16.80623]
[1778414666810,35.68,80809.54,0.0,-0.12254,7e-05,16.80623]
[1778414666910,35.68,80808.94,0.0,-0.12258,7e-05,16.80961]
[1778414668305,35.68,80808.94,0.0,-0.12258,7e-05,16.80961]
[1778414668662,35.68,80808.64,0.0,-0.1226,7e-05,16.8113]
[1778414672301,35.68,80813.36,0.0,-0.12225,7e-05,16.7769]
[1778414672472,35.68,80813.36,0.0,-0.12225,7e-05,16.7769]
[1778414674284,35.68,80813.39,0.0,-0.12224,7e-05,16.7763]
[1778414674384,35.68,80813.67,0.0,-0.12222,7e-05,16.7743]
[1778414679739,35.67,80815.04,0.0,-0.12211,7e-05,16.76452]
[1778414683358,35.67,80816.14,0.0,-0.12203,7e-05,16.75687]
[1778414684042,35.67,80816.14,0.0,-0.12203,7e-05,16.75687]
[1778414690878,35.67,80817.7,0.0,-0.12192,7e-05,16.74589]
[1778414693698,35.67,80818.98,0.0,-0.12182,7e-05,16.73671]
[1778414693747,35.67,80818.98,0.0,-0.12182,7e-05,16.73671]
[1778414698873,35.67,80819.69,0.0,-0.12176,7e-05,16.731]
[1778414701790,35.67,80819.9,0.0,-0.12174,7e-05,16.72927]
[1778414703918,35.67,80819.92,0.0,-0.12173,7e-05,16.72876]
[1778414705951,35.67,80819.73,0.0,-0.12174,7e-05,16.72958]
[1778414712098,35.66,80820.31,0.0,-0.12169,7e-05,16.7247]
[1778414718244,35.66,80820.79,0.0,-0.12165,7e-05,16.72048]
[1778414724051,35.66,80820.87,0.0,-0.12162,7e-05,16.71849]
[1778414731099,35.66,80820.45,0.0,-0.12162,7e-05,16.71634]
[1778414737142,35.66,80819.52,0.0,-0.12167,7e-05,16.72115]
[1778414742177,35.65,80818.88,0.0,-0.1217,7e-05,16.72428]
[1778414743323,35.65,80818.83,0.0,-0.12171,7e-05,16.72441]
[1778414746861,35.65,80815.6,0.0,-0.12192,7e-05,16.74446]
[1778414751872,35.65,80812.29,0.0,-0.12214,7e-05,16.76454]
[1778414755288,35.65,80812.01,0.0,-0.12215,7e-05,16.76567]
[1778414755603,35.65,80811.44,0.0,-0.12219,7e-05,16.76911]
[1778414755620,35.65,80811.44,0.0,-0.12219,7e-05,16.76911]
[1778414757090,35.65,80811.44,0.0,-0.12218,7e-05,16.7689]
[1778414761173,35.65,80808.84,0.0,-0.12235,7e-05,16.78489]
[1778414763231,35.65,80807.6,0.0,-0.12243,7e-05,16.79217]
[1778414768363,35.65,80806.19,0.0,-0.12252,7e-05,16.79991]
[1778414771956,35.64,80805.71,0.0,-0.12255,7e-05,16.80255]
[1778414777421,35.64,80806.63,0.0,-0.12247,7e-05,16.79518]
[1778414783464,35.64,80807.28,0.0,-0.12241,7e-05,16.78977]
[1778414787781,35.64,80808.96,0.0,-0.12228,7e-05,16.77818]
[1778414788946,35.64,80808.96,0.0,-0.12228,7e-05,16.77798]
[1778414794542,35.64,80811.14,0.0,-0.1221,7e-05,16.7593]
[1778414799577,35.63,80812.65,0.0,-0.12199,7e-05,16.74867]
[1778414805620,35.63,80813.61,0.0,-0.12191,7e-05,16.74138]
[1778414813676,35.63,80814.66,0.0,-0.12182,7e-05,16.73317]
[1778414818711,35.63,80817.86,0.0,-0.12159,7e-05,16.71184]
[1778414825760,35.63,80815.82,0.0,-0.12172,7e-05,16.72373]
[1778414830795,35.63,80819.45,0.0,-0.12146,7e-05,16.69957]
[1778414836171,35.62,80820.0,0.0,-0.12142,7e-05,16.69541]
[1778414841872,35.62,80820.17,0.0,-0.1214,7e-05,16.69318]
[1778414847104,35.62,80820.07,0.0,-0.1214,7e-05,16.69314]
[1778414847139,35.62,80820.95,0.0,-0.12133,7e-05,16.68716]
[1778414855921,35.62,80821.16,0.0,-0.12131,7e-05,16.68531]
[1778414864028,35.62,80821.94,0.0,-0.12122,7e-05,16.67469]
[1778414871077,35.62,80824.33,0.0,-0.12104,7e-05,16.6583]
[1778414876112,35.61,80823.82,0.0,-0.12107,7e-05,16.6607]
[1778414882297,35.61,80823.68,0.0,-0.12107,7e-05,16.66116]
[1778414882369,35.61,80822.33,0.0,-0.12116,7e-05,16.6693]
[1778414886182,35.61,80827.8,0.0,-0.12078,7e-05,16.63389]
[1778414888411,35.61,80829.06,0.0,-0.12069,7e-05,16.62564]
[1778414889609,35.61,80833.94,0.0,-0.12036,7e-05,16.59424]
[1778414892269,35.61,80836.92,0.0,-0.12016,7e-05,16.5751]
[1778414894164,35.61,80839.03,0.0,-0.12001,7e-05,16.5616]
[1778414898622,35.61,80841.81,0.0,-0.11983,7e-05,16.54387]
[1778414900305,35.61,80842.33,0.0,-0.11979,7e-05,16.54056]
[1778414906244,35.61,80845.78,0.0,-0.11956,7e-05,16.51858]
[1778414907209,35.61,80845.78,0.0,-0.11956,7e-05,16.51858]
[1778414907235,35.61,80845.78,0.0,-0.11956,7e-05,16.51858]
[1778414907825,35.61,80845.78,0.0,-0.11956,7e-05,16.51859]
[1778414908034,35.61,80845.78,0.0,-0.11956,7e-05,16.51859]
[1778414908056,35.61,80845.78,0.0,-0.11956,7e-05,16.51859]
[1778414913600,35.61,80846.89,0.0,-0.11946,7e-05,16.50817]
[1778414913612,35.61,80846.89,0.0,-0.11946,7e-05,16.50817]
[1778414914125,35.61,80846.89,0.0,-0.11946,7e-05,16.50817]
[1778414914147,35.61,80846.89,0.0,-0.11946,7e-05,16.50817]
[1778414919414,35.61,80845.45,0.0,-0.11957,7e-05,16.51781]
[1778414921956,35.61,80845.5,0.0,-0.11956,7e-05,16.51764]
[1778414921972,35.61,80845.5,0.0,-0.11956,7e-05,16.51764]
[1778414922815,35.61,80845.06,0.0,-0.1196,7e-05,16.52053]
[1778414922860,35.61,80845.06,0.0,-0.1196,7e-05,16.52053]
[1778414923443,35.61,80845.12,0.0,-0.11959,7e-05,16.52023]
[1778414924858,35.61,80845.12,0.0,-0.11959,7e-05,16.52023]
[1778414924890,35.61,80845.07,0.0,-0.1196,7e-05,16.52063]
[1778414930257,35.61,80844.75,0.0,-0.11962,7e-05,16.52312]
[1778414936454,35.61,80844.1,0.0,-0.11967,7e-05,16.52796]
[1778414941888,35.62,80843.64,0.0,-0.11971,7e-05,16.53134]
[1778414941911,35.62,80843.64,0.0,-0.11971,7e-05,16.53134]
[1778414941924,35.62,80843.64,0.0,-0.11971,7e-05,16.53134]
[1778414946940,35.62,80843.34,0.0,-0.11974,7e-05,16.53382]
[1778414953614,35.62,80842.87,0.0,-0.11977,7e-05,16.53751]
[1778414958689,35.62,80842.68,0.0,-0.11979,7e-05,16.53932]
[1778414959312,35.62,80842.68,0.0,-0.11979,7e-05,16.53932]
[1778414959326,35.62,80842.68,0.0,-0.11979,7e-05,16.53932]
[1778414959597,35.62,80843.21,0.0,-0.11976,7e-05,16.53613]
[1778414960395,35.62,80843.21,0.0,-0.11976,7e-05,16.53613]
[1778414960406,35.62,80843.21,0.0,-0.11976,7e-05,16.53613]
[1778414965739,35.62,80843.51,0.0,-0.11975,7e-05,16.53489]
[1778414972850,35.62,80843.16,0.0,-0.11977,7e-05,16.53765]
[1778414978830,35.62,80842.82,0.0,-0.11979,7e-05,16.53764]
[1778414986807,35.63,80842.99,0.0,-0.11979,7e-05,16.53791]
[1778414988236,35.63,80842.99,0.0,-0.11979,7e-05,16.53791]
[1778414988306,35.63,80842.99,0.0,-0.1198,7e-05,16.53825]
[1778414990279,35.63,80842.99,0.0,-0.1198,7e-05,16.53825]
[1778414990293,35.63,80840.22,0.0,-0.11999,7e-05,16.55629]
[1778414990709,35.63,80840.22,0.0,-0.11999,7e-05,16.55629]
[1778414990720,35.63,80840.22,0.0,-0.11999,7e-05,16.55629]
[1778414990916,35.63,80840.22,0.0,-0.11999,7e-05,16.55629]
[1778414996403,35.63,80837.76,0.0,-0.12016,7e-05,16.57246]
[1778414996504,35.63,80837.41,0.0,-0.12019,7e-05,16.57509]
[1778414997804,35.63,80837.41,0.0,-0.12019,7e-05,16.57509]
[1778414997966,35.63,80837.94,0.0,-0.12015,7e-05,16.57183]
[1778415003001,35.63,80837.73,0.0,-0.12017,7e-05,16.5738]
[1778415008039,35.63,80829.85,0.0,-0.12071,7e-05,16.62456]
[1778415013555,35.63,80828.14,0.0,-0.12083,7e-05,16.63558]
[1778415025160,35.63,80824.16,0.0,-0.1211,7e-05,16.66112]
[1778415030883,35.63,80821.89,0.0,-0.12126,7e-05,16.67562]
[1778415031115,35.63,80821.89,0.0,-0.12126,7e-05,16.67562]
[1778415031203,35.63,80821.89,0.0,-0.12124,7e-05,16.67199]
[1778415032075,35.63,80821.89,0.0,-0.12124,7e-05,16.67199]
[1778415037247,35.63,80832.24,0.0,-0.12053,7e-05,16.60582]
[1778415038506,35.63,80832.24,0.0,-0.12053,7e-05,16.60582]
[1778415039262,35.63,80834.71,0.0,-0.12036,7e-05,16.59011]
[1778415044300,35.63,80837.4,0.0,-0.12018,7e-05,16.57302]
[1778415046864,35.63,80841.99,0.0,-0.11987,7e-05,16.54375]
[1778415047317,35.63,80842.22,0.0,-0.11986,7e-05,16.54232]
[1778415049336,35.63,80842.22,0.0,-0.11986,7e-05,16.54232]
[1778415049444,35.63,80844.27,0.0,-0.11972,7e-05,16.52933]
[1778415049980,35.63,80844.27,0.0,-0.11972,7e-05,16.52933]
[1778415050341,35.63,80844.27,0.0,-0.11972,7e-05,16.52938]
[1778415055373,35.63,80846.87,0.0,-0.11954,7e-05,16.51301]
[1778415061415,35.63,80847.16,0.0,-0.11953,7e-05,16.51145]
[1778415067370,35.63,80848.56,0.0,-0.11944,7e-05,16.50302]
[1778415075513,35.63,80849.99,0.0,-0.11935,7e-05,16.49477]
[1778415080548,35.63,80852.56,0.0,-0.11918,7e-05,16.47906]
[1778415085583,35.64,80852.55,0.0,-0.11919,7e-05,16.4799]
[1778415090617,35.64,80862.16,0.0,-0.11856,7e-05,16.41961]
[1778415095653,35.64,80866.38,0.0,-0.11827,7e-05,16.39046]
[1778415101695,35.64,80865.92,0.0,-0.11831,7e-05,16.39508]
[1778415106719,35.64,80867.1,0.0,-0.11825,7e-05,16.38869]
[1778415113779,35.65,80872.27,0.0,-0.11793,7e-05,16.35828]
[1778415118814,35.65,80874.3,0.0,-0.11781,7e-05,16.34696]
[1778415120532,35.65,80874.3,0.0,-0.11781,7e-05,16.34696]
[1778415121127,35.65,80872.74,0.0,-0.11792,7e-05,16.3575]
[1778415121227,35.65,80872.91,0.0,-0.1179,7e-05,16.35641]
[1778415123154,35.65,80872.91,0.0,-0.11791,7e-05,16.35671]
[1778415123449,35.65,80872.91,0.0,-0.11791,7e-05,16.35671]
[1778415123550,35.65,80872.48,0.0,-0.11794,7e-05,16.36003]
[1778415124098,35.65,80872.48,0.0,-0.11794,7e-05,16.36003]
[1778415124953,35.65,80872.48,0.0,-0.11794,7e-05,16.36003]
[1778415125189,35.65,80872.48,0.0,-0.11794,7e-05,16.36003]
[1778415125288,35.65,80873.01,0.0,-0.11791,7e-05,16.35695]
[1778415127258,35.65,80873.01,0.0,-0.11791,7e-05,16.35723]
[1778415127355,35.65,80873.18,0.0,-0.11791,7e-05,16.35672]
[1778415132912,35.66,80874.92,0.0,-0.11781,7e-05,16.34707]
[1778415139962,35.66,80875.61,0.0,-0.11778,7e-05,16.34467]
[1778415145013,35.66,80876.22,0.0,-0.11775,7e-05,16.34218]
[1778415150038,35.66,80876.22,0.0,-0.11777,7e-05,16.34356]
[1778415155075,35.67,80876.25,0.0,-0.11776,7e-05,16.3412]
[1778415160108,35.67,80877.73,0.0,-0.11767,7e-05,16.33312]
[1778415165143,35.67,80880.02,0.0,-0.11753,7e-05,16.32001]
[1778415170178,35.67,80877.91,0.0,-0.11769,7e-05,16.335]
[1778415175213,35.68,80878.87,0.0,-0.11764,7e-05,16.33045]
[1778415177970,35.68,80878.97,0.0,-0.11764,7e-05,16.33013]
[1778415188216,35.68,80879.62,0.0,-0.11764,7e-05,16.33001]
[1778415193339,35.69,80882.12,0.0,-0.11749,7e-05,16.3158]
[1778415195277,35.69,80882.07,0.0,-0.11749,7e-05,16.31649]
[1778415196692,35.69,80881.93,0.0,-0.11751,7e-05,16.31774]
[1778415196744,35.69,80881.93,0.0,-0.11751,7e-05,16.31774]
[1778415196821,35.69,80881.93,0.0,-0.11751,7e-05,16.31774]
[1778415197146,35.69,80881.93,0.0,-0.11751,7e-05,16.31774]
[1778415197275,35.69,80881.93,0.0,-0.11751,7e-05,16.31774]
[1778415197278,35.69,80881.93,0.0,-0.11751,7e-05,16.31774]
[1778415197376,35.69,80881.99,0.0,-0.11751,7e-05,16.3181]
[1778415202402,35.69,80882.88,0.0,-0.11747,7e-05,16.31431]
[1778415203079,35.69,80882.88,0.0,-0.11747,7e-05,16.31431]
[1778415203127,35.69,80882.88,0.0,-0.11747,7e-05,16.31431]
[1778415204821,35.69,80883.33,0.0,-0.11745,7e-05,16.31221]
[1778415210458,35.7,80885.5,0.0,-0.11733,7e-05,16.30122]
[1778415215494,35.7,80885.54,0.0,-0.11733,7e-05,16.29948]
[1778415220530,35.7,80884.82,0.0,-0.1174,7e-05,16.30606]
[1778415225565,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228136,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228166,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228171,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228172,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228203,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228275,35.71,80884.43,0.0,-0.11744,7e-05,16.31056]
[1778415228586,35.71,80884.21,0.0,-0.11747,7e-05,16.31315]
[1778415229055,35.71,80884.21,0.0,-0.11747,7e-05,16.31315]
[1778415229081,35.71,80884.21,0.0,-0.11747,7e-05,16.31315]
[1778415229817,35.71,80886.8,0.0,-0.1173,7e-05,16.29683]
[1778415229848,35.71,80886.8,0.0,-0.1173,7e-05,16.29683]
[1778415230399,35.71,80886.8,0.0,-0.1173,7e-05,16.29683]
[1778415230412,35.71,80886.8,0.0,-0.1173,7e-05,16.29683]
[1778415231228,35.71,80888.61,0.0,-0.11718,7e-05,16.28573]
[1778415231514,35.71,80888.61,0.0,-0.11718,7e-05,16.28573]
[1778415231607,35.71,80889.84,0.0,-0.11711,7e-05,16.27832]
[1778415232551,35.71,80889.84,0.0,-0.11711,7e-05,16.27832]
[1778415238656,35.71,80890.54,0.0,-0.11709,7e-05,16.27675]
[1778415240718,35.72,80889.87,0.0,-0.11714,7e-05,16.28141]
[1778415241139,35.72,80889.6,0.0,-0.11716,7e-05,16.28385]
[1778415248726,35.72,80886.02,0.0,-0.11743,7e-05,16.30962]
[1778415255714,35.72,80884.7,0.0,-0.11754,7e-05,16.31951]
[1778415261817,35.73,80883.71,0.0,-0.11764,7e-05,16.32937]
[1778415268000,35.73,80883.59,0.0,-0.11766,7e-05,16.33137]
[1778415274910,35.74,80882.35,0.0,-0.11776,7e-05,16.33974]
[1778415286989,35.74,80881.65,0.0,-0.11785,7e-05,16.34861]
[1778415289438,35.74,80881.65,0.0,-0.11785,7e-05,16.34861]
[1778415291086,35.75,80880.63,0.0,-0.11793,7e-05,16.35641]
[1778415291110,35.75,80880.63,0.0,-0.11793,7e-05,16.35641]
[1778415291119,35.75,80880.63,0.0,-0.11793,7e-05,16.35641]
[1778415291860,35.75,80880.63,0.0,-0.11793,7e-05,16.35641]
[1778415291865,35.75,80880.68,0.0,-0.11793,7e-05,16.35642]
[1778415291886,35.75,80880.68,0.0,-0.11793,7e-05,16.35642]
[1778415292656,35.75,80880.68,0.0,-0.11793,7e-05,16.35642]
[1778415292666,35.75,80880.68,0.0,-0.11793,7e-05,16.35642]
[1778415292708,35.75,80880.68,0.0,-0.11794,7e-05,16.35675]
[1778415299082,35.75,80880.43,0.0,-0.11797,7e-05,16.36031]
[1778415306156,35.75,80880.43,0.0,-0.11797,7e-05,16.36031]
[1778415306648,35.75,80880.43,0.0,-0.11797,7e-05,16.36031]
[1778415306675,35.75,80880.43,0.0,-0.11797,7e-05,16.36031]
[1778415306683,35.75,80880.43,0.0,-0.11797,7e-05,16.36031]
[1778415313184,35.76,80879.69,0.0,-0.11807,7e-05,16.36969]
[1778415319129,35.76,80879.35,0.0,-0.11811,7e-05,16.37374]
[1778415324258,35.76,80879.35,0.0,-0.11813,7e-05,16.37524]
[1778415331306,35.77,80878.99,0.0,-0.11815,7e-05,16.37615]
[1778415337349,35.77,80878.78,0.0,-0.11819,7e-05,16.37933]
[1778415342384,35.77,80878.06,0.0,-0.11825,7e-05,16.38544]
[1778415347420,35.78,80883.31,0.0,-0.11792,7e-05,16.35371]
[1778415356484,35.78,80885.09,0.0,-0.11782,7e-05,16.34449]
[1778415362527,35.78,80885.75,0.0,-0.11778,7e-05,16.34115]
[1778415367563,35.78,80886.59,0.0,-0.11773,7e-05,16.33647]
[1778415373683,35.78,80886.99,0.0,-0.11771,7e-05,16.33429]
[1778415376610,35.78,80887.46,0.0,-0.11769,7e-05,16.33199]
[1778415376677,35.78,80889.26,0.0,-0.11757,7e-05,16.32057]
[1778415381661,35.78,80904.14,0.0,-0.11659,7e-05,16.22749]
[1778415386697,35.79,80901.86,0.0,-0.11677,7e-05,16.24491]
[1778415389424,35.79,80900.32,0.0,-0.11689,7e-05,16.25583]
[1778415394986,35.8,80899.49,0.0,-0.11695,7e-05,16.26002]
[1778415397026,35.8,80898.27,0.0,-0.11703,7e-05,16.26829]
[1778415402810,35.8,80887.73,0.0,-0.11776,7e-05,16.33783]
[1778415407844,35.8,80887.27,0.0,-0.11781,7e-05,16.34255]
[1778415412880,35.81,80887.05,0.0,-0.11784,7e-05,16.3458]
[1778415419929,35.81,80885.92,0.0,-0.11794,7e-05,16.35552]
[1778415422662,35.81,80885.54,0.0,-0.11798,7e-05,16.35866]
[1778415422925,35.81,80885.54,0.0,-0.11798,7e-05,16.35866]
[1778415423617,35.81,80885.67,0.0,-0.11797,7e-05,16.35821]
[1778415423957,35.81,80885.79,0.0,-0.11797,7e-05,16.35782]
[1778415426051,35.81,80885.7,0.0,-0.11798,7e-05,16.359]
[1778415432027,35.82,80886.44,0.0,-0.11795,7e-05,16.35571]
[1778415435815,35.82,80886.17,0.0,-0.11797,7e-05,16.35789]
[1778415435916,35.82,80886.79,0.0,-0.11793,7e-05,16.35444]
[1778415439576,35.82,80887.19,0.0,-0.11791,7e-05,16.35239]
[1778415439606,35.82,80887.19,0.0,-0.11791,7e-05,16.35239]
[1778415439950,35.82,80887.19,0.0,-0.11791,7e-05,16.35239]
[1778415439971,35.82,80889.81,0.0,-0.11774,7e-05,16.33633]
[1778415446113,35.82,80890.41,0.0,-0.1177,7e-05,16.33268]
[1778415451148,35.82,80891.61,0.0,-0.1176,7e-05,16.32166]
[1778415456183,35.82,80888.34,0.0,-0.11782,7e-05,16.34231]
[1778415457696,35.82,80888.34,0.0,-0.11782,7e-05,16.34231]
[1778415457761,35.82,80889.08,0.0,-0.11777,7e-05,16.33758]
[1778415462774,35.82,80884.58,0.0,-0.11807,7e-05,16.36637]
[1778415464425,35.82,80883.81,0.0,-0.11813,7e-05,16.37142]
[1778415464524,35.82,80884.08,0.0,-0.11811,7e-05,16.36987]
[1778415468519,35.82,80882.97,0.0,-0.11819,7e-05,16.37737]
[1778415468617,35.82,80882.97,0.0,-0.11819,7e-05,16.37751]
[1778415472587,35.82,80883.31,0.0,-0.11817,7e-05,16.37578]
[1778415472685,35.82,80883.71,0.0,-0.11815,7e-05,16.37338]
[1778415479016,35.82,80884.64,0.0,-0.11809,7e-05,16.36818]
[1778415488409,35.82,80888.32,0.0,-0.11785,7e-05,16.34528]
[1778415493444,35.82,80889.84,0.0,-0.11775,7e-05,16.33583]
[1778415498479,35.82,80890.69,0.0,-0.1177,7e-05,16.3306]
[1778415505528,35.83,80891.53,0.0,-0.11764,7e-05,16.32549]
[1778415510563,35.83,80892.56,0.0,-0.11757,7e-05,16.31901]
[1778415513121,35.83,80892.77,0.0,-0.11754,7e-05,16.31413]
[1778415513456,35.83,80892.77,0.0,-0.11754,7e-05,16.31413]
[1778415513557,35.83,80892.77,0.0,-0.11754,7e-05,16.3141]
[1778415520532,35.82,80893.7,0.0,-0.11748,7e-05,16.30809]
[1778415525668,35.82,80894.42,0.0,-0.11743,7e-05,16.30346]
[1778415535839,35.82,80895.38,0.0,-0.11736,7e-05,16.29731]
[1778415540658,35.82,80895.38,0.0,-0.11736,7e-05,16.2972]
[1778415541096,35.82,80893.89,0.0,-0.11746,7e-05,16.30687]
[1778415542872,35.83,80892.81,0.0,-0.11754,7e-05,16.31383]
[1778415543016,35.83,80892.38,0.0,-0.11757,7e-05,16.31668]
[1778415548031,35.83,80891.19,0.0,-0.11765,7e-05,16.32472]
[1778415553052,35.83,80889.82,0.0,-0.11774,7e-05,16.33375]
[1778415555291,35.83,80889.15,0.0,-0.11779,7e-05,16.33794]
[1778415556035,35.83,80883.4,0.0,-0.11817,7e-05,16.3745]
[1778415556213,35.83,80883.4,0.0,-0.11817,7e-05,16.3745]
[1778415561531,35.83,80876.29,0.0,-0.11865,7e-05,16.42017]
[1778415567962,35.83,80872.26,0.0,-0.11894,7e-05,16.44675]
[1778415570119,35.83,80872.52,0.0,-0.11892,7e-05,16.44525]
[1778415570690,35.83,80872.76,0.0,-0.1189,7e-05,16.44388]
[1778415576206,35.83,80870.73,0.0,-0.11903,7e-05,16.45378]
[1778415584132,35.83,80872.12,0.0,-0.11894,7e-05,16.44586]
[1778415585003,35.83,80872.12,0.0,-0.11894,7e-05,16.44586]
[1778415589095,35.83,80876.83,0.0,-0.11864,7e-05,16.417]
[1778415589135,35.83,80877.2,0.0,-0.11861,7e-05,16.41483]
[1778415595153,35.84,80878.11,0.0,-0.11856,7e-05,16.41017]
[1778415599900,35.84,80878.59,0.0,-0.11854,7e-05,16.40773]
[1778415599979,35.84,80878.7,0.0,-0.11854,7e-05,16.40744]
[1778415601979,35.84,80878.7,0.0,-0.11854,7e-05,16.40765]
[1778415602080,35.84,80878.42,0.0,-0.11856,7e-05,16.40963]
[1778415607241,35.84,80878.49,0.0,-0.11856,7e-05,16.41022]
[1778415613280,35.84,80878.49,0.0,-0.11858,7e-05,16.4115]
[1778415618314,35.84,80878.54,0.0,-0.11858,7e-05,16.41226]
[1778415620190,35.84,80878.54,0.0,-0.11858,7e-05,16.41226]
[1778415621786,35.84,80878.59,0.0,-0.11859,7e-05,16.41239]
[1778415627378,35.85,80878.42,0.0,-0.11861,7e-05,16.415]
[1778415632417,35.85,80878.78,0.0,-0.11858,7e-05,16.41031]
[1778415634368,35.85,80878.78,0.0,-0.11858,7e-05,16.41031]
[1778415635794,35.85,80878.78,0.0,-0.11858,7e-05,16.41076]
[1778415641146,35.85,80878.9,0.0,-0.11859,7e-05,16.41114]
[1778415641655,35.85,80878.83,0.0,-0.1186,7e-05,16.41204]
[1778415644706,35.85,80883.77,0.0,-0.11828,7e-05,16.38179]
[1778415646265,35.85,80883.77,0.0,-0.11828,7e-05,16.38179]
[1778415651546,35.86,80884.17,0.0,-0.11827,7e-05,16.38121]
[1778415657175,35.86,80884.2,0.0,-0.11828,7e-05,16.38217]
[1778415666018,35.86,80885.53,0.0,-0.11821,7e-05,16.3755]
[1778415666341,35.86,80885.28,0.0,-0.11824,7e-05,16.37857]
[1778415666696,35.86,80885.28,0.0,-0.11824,7e-05,16.37857]
[1778415668932,35.86,80885.38,0.0,-0.11824,7e-05,16.37854]
[1778415670752,35.87,80885.38,0.0,-0.11825,7e-05,16.37942]
[1778415671938,35.87,80885.38,0.0,-0.11826,7e-05,16.37999]
[1778415672807,35.87,80885.38,0.0,-0.11826,7e-05,16.38055]
[1778415681756,35.87,80888.21,0.0,-0.1181,7e-05,16.36509]
[1778415687797,35.88,80890.38,0.0,-0.11798,7e-05,16.3535]
[1778415693841,35.88,80892.63,0.0,-0.11782,7e-05,16.33748]
[1778415700891,35.88,80891.91,0.0,-0.11789,7e-05,16.34401]
[1778415707939,35.88,80889.29,0.0,-0.11808,7e-05,16.36231]
[1778415714988,35.89,80888.05,0.0,-0.11819,7e-05,16.37227]
[1778415720025,35.89,80885.77,0.0,-0.11836,7e-05,16.38832]
[1778415726120,35.89,80884.74,0.0,-0.11843,7e-05,16.39589]
[1778415731455,35.9,80883.53,0.0,-0.11854,7e-05,16.40564]
[1778415739157,35.9,80883.14,0.0,-0.11858,7e-05,16.41014]
[1778415744329,35.9,80883.29,0.0,-0.11858,7e-05,16.40992]
[1778415752154,35.9,80882.16,0.0,-0.11866,7e-05,16.4159]
[1778415759299,35.91,80880.84,0.0,-0.11876,7e-05,16.42577]
[1778415764334,35.91,80880.85,0.0,-0.11877,7e-05,16.42678]
[1778415772294,35.91,80880.62,0.0,-0.11881,7e-05,16.43003]
[1778415778432,35.91,80880.28,0.0,-0.11884,7e-05,16.43356]
[1778415780880,35.91,80880.28,0.0,-0.11884,7e-05,16.43356]
[1778415780907,35.91,80880.28,0.0,-0.11884,7e-05,16.43356]
[1778415780917,35.91,80880.28,0.0,-0.11884,7e-05,16.43356]
[1778415788502,35.92,80880.17,0.0,-0.11888,7e-05,16.43657]
[1778415789822,35.92,80880.17,0.0,-0.11888,7e-05,16.43657]
[1778415789843,35.92,80880.17,0.0,-0.11888,7e-05,16.43657]
[1778415791359,35.92,80879.8,0.0,-0.1189,7e-05,16.43915]
[1778415793718,35.92,80879.78,0.0,-0.11891,7e-05,16.43999]
[1778415795166,35.92,80879.78,0.0,-0.11891,7e-05,16.44022]
[1778415800589,35.92,80891.93,0.0,-0.11813,7e-05,16.36581]
[1778415805624,35.93,80892.75,0.0,-0.11809,7e-05,16.36243]
[1778415810817,35.93,80891.11,0.0,-0.11822,7e-05,16.37424]
[1778415811791,35.93,80890.45,0.0,-0.11826,7e-05,16.37878]
[1778415817708,35.93,80890.89,0.0,-0.11824,7e-05,16.37513]
[1778415823750,35.94,80891.64,0.0,-0.11821,7e-05,16.37268]
[1778415828785,35.94,80893.64,0.0,-0.1181,7e-05,16.36174]
[1778415834123,35.94,80894.84,0.0,-0.11803,7e-05,16.355]
[1778415836793,35.94,80896.38,0.0,-0.11793,7e-05,16.34607]
[1778415836815,35.94,80896.38,0.0,-0.11793,7e-05,16.34607]
[1778415838360,35.94,80898.69,0.0,-0.11778,7e-05,16.33184]
[1778415838857,35.94,80899.6,0.0,-0.11773,7e-05,16.32646]
[1778415843890,35.94,80901.01,0.0,-0.11764,7e-05,16.31851]
[1778415848925,35.95,80901.16,0.0,-0.11764,7e-05,16.31854]
[1778415853960,35.95,80901.29,0.0,-0.11764,7e-05,16.31872]
[1778415858995,35.95,80902.37,0.0,-0.11758,7e-05,16.31288]
[1778415864048,35.95,80902.52,0.0,-0.11759,7e-05,16.31385]
[1778415864246,35.95,80902.9,0.0,-0.11757,7e-05,16.31145]
[1778415865385,35.95,80902.9,0.0,-0.11757,7e-05,16.31145]
[1778415866088,35.95,80902.9,0.0,-0.11757,7e-05,16.31187]
[1778415866189,35.95,80917.57,0.0,-0.1166,7e-05,16.21949]
[1778415868076,35.95,80917.57,0.0,-0.1166,7e-05,16.21947]
[1778415869081,35.95,80921.08,0.0,-0.11637,7e-05,16.19771]
[1778415869117,35.95,80921.63,0.0,-0.11634,7e-05,16.19461]
[1778415875108,35.96,80927.22,0.0,-0.11596,7e-05,16.15696]
[1778415880143,35.96,80934.0,0.0,-0.11552,7e-05,16.11454]
[1778415885179,35.96,80937.54,0.0,-0.1153,7e-05,16.09352]
[1778415885478,35.96,80937.54,0.0,-0.1153,7e-05,16.09352]
[1778415891617,35.96,80947.1,0.0,-0.11469,7e-05,16.03398]
[1778415892226,35.96,80947.1,0.0,-0.11469,7e-05,16.03484]
[1778415897262,35.96,80948.36,0.0,-0.11462,7e-05,16.02738]
[1778415902301,35.96,80950.87,0.0,-0.11446,6e-05,16.01261]
[1778415907336,35.96,80951.25,0.0,-0.11444,6e-05,16.01067]
[1778415910054,35.96,80956.0,0.0,-0.11414,6e-05,15.98103]
[1778415910263,35.96,80956.0,0.0,-0.11414,6e-05,15.98103]
[1778415911932,35.96,80962.11,0.0,-0.11374,6e-05,15.94299]
[1778415911944,35.96,80962.11,0.0,-0.11374,6e-05,15.94299]
[1778415913766,35.96,80962.02,0.0,-0.11375,6e-05,15.94382]
[1778415914387,35.97,80958.92,0.0,-0.11396,6e-05,15.96367]
[1778415919422,35.97,80950.95,0.0,-0.11449,6e-05,16.01545]
[1778415921006,35.97,80951.19,0.0,-0.11448,6e-05,16.01427]
[1778415926194,35.97,80940.2,0.0,-0.11521,7e-05,16.08451]
[1778415933419,35.97,80934.3,0.0,-0.1156,7e-05,16.12084]
[1778415938555,35.98,80933.33,0.0,-0.11569,7e-05,16.12934]
[1778415940245,35.98,80933.33,0.0,-0.11569,7e-05,16.12934]
[1778415940674,35.98,80932.05,0.0,-0.11578,7e-05,16.13836]
[1778415940688,35.98,80932.05,0.0,-0.11578,7e-05,16.13836]
[1778415940693,35.98,80932.05,0.0,-0.11578,7e-05,16.13836]
[1778415942716,35.98,80931.07,0.0,-0.11585,7e-05,16.145]
[1778415943489,35.98,80930.02,0.0,-0.11593,7e-05,16.15256]
[1778415948625,35.99,80928.91,0.0,-0.11603,7e-05,16.16192]
[1778415953660,35.99,80928.65,0.0,-0.11607,7e-05,16.16593]
[1778415956475,35.99,80928.43,0.0,-0.11609,7e-05,16.16779]
[1778415961717,36.0,80921.9,0.0,-0.11655,7e-05,16.21188]
[1778415964036,36.0,80922.6,0.0,-0.1165,7e-05,16.20788]
[1778415964063,36.0,80910.96,0.0,-0.11728,7e-05,16.28155]
[1778415969962,36.0,80909.41,0.0,-0.11739,7e-05,16.29272]
[1778415970063,36.0,80909.23,0.0,-0.11741,7e-05,16.29413]
[1778415976821,36.0,80908.34,0.0,-0.11749,7e-05,16.30163]
[1778415984120,36.0,80908.26,0.0,-0.1175,7e-05,16.30293]
[1778415987206,36.01,80904.65,0.0,-0.11775,7e-05,16.32723]
[1778415987306,36.01,80903.63,0.0,-0.11782,7e-05,16.3339]
[1778415992933,36.01,80903.03,0.0,-0.11786,7e-05,16.33545]
[1778415998978,36.01,80902.58,0.0,-0.1179,7e-05,16.33945]
[1778416004013,36.01,80900.24,0.0,-0.11806,7e-05,16.35505]
[1778416009048,36.01,80898.96,0.0,-0.11815,7e-05,16.36391]
[1778416014082,36.02,80895.29,0.0,-0.11841,7e-05,16.3878]
[1778416019118,36.02,80894.89,0.0,-0.11844,7e-05,16.39104]
[1778416024153,36.02,80887.6,0.0,-0.11893,7e-05,16.43766]
[1778416029192,36.02,80886.96,0.0,-0.11898,7e-05,16.44206]
[1778416033398,36.02,80893.46,0.0,-0.11855,7e-05,16.40151]
[1778416033413,36.02,80895.36,0.0,-0.11843,7e-05,16.39016]
[1778416034696,36.02,80895.36,0.0,-0.11843,7e-05,16.39016]
[1778416036758,36.02,80906.87,0.0,-0.11768,7e-05,16.31866]
[1778416037131,36.02,80906.87,0.0,-0.11768,7e-05,16.31866]
[1778416037735,36.02,80907.87,0.0,-0.11762,7e-05,16.31294]
[1778416038865,36.02,80910.56,0.0,-0.11744,7e-05,16.29659]
[1778416044294,36.03,80916.5,0.0,-0.11709,7e-05,16.2629]
[1778416049327,36.03,80919.16,0.0,-0.11695,7e-05,16.24932]
[1778416056377,36.04,80922.15,0.0,-0.11678,7e-05,16.23154]
[1778416061411,36.05,80928.65,0.0,-0.11638,7e-05,16.1935]
[1778416072489,36.05,80929.56,0.0,-0.11636,7e-05,16.19204]
[1778416078531,36.06,80931.83,0.0,-0.11623,7e-05,16.18014]
[1778416081514,36.06,80930.52,0.0,-0.11633,7e-05,16.18916]
[1778416084829,36.06,80935.76,0.0,-0.116,7e-05,16.15798]
[1778416084853,36.06,80935.76,0.0,-0.116,7e-05,16.15798]
[1778416085904,36.06,80935.76,0.0,-0.11601,7e-05,16.15844]
[1778416086587,36.06,80937.09,0.0,-0.11592,7e-05,16.15056]
[1778416091624,36.07,80935.31,0.0,-0.11606,7e-05,16.16401]
[1778416096074,36.07,80934.78,0.0,-0.11612,7e-05,16.16914]
[1778416096121,36.07,80934.78,0.0,-0.11612,7e-05,16.16914]
[1778416096658,36.07,80934.04,0.0,-0.11617,7e-05,16.17423]
[1778416102700,36.07,80930.72,0.0,-0.11641,7e-05,16.19756]
[1778416111763,36.08,80928.55,0.0,-0.11657,7e-05,16.21113]
[1778416116797,36.08,80930.17,0.0,-0.11648,7e-05,16.20284]
[1778416124772,36.09,80930.37,0.0,-0.1165,7e-05,16.20453]
[1778416132584,36.09,80932.91,0.0,-0.11635,7e-05,16.19004]
[1778416137944,36.09,80933.03,0.0,-0.11637,7e-05,16.19255]
[1778416142980,36.1,80930.57,0.0,-0.11655,7e-05,16.2097]
[1778416143964,36.1,80930.57,0.0,-0.11655,7e-05,16.2097]
[1778416143989,36.1,80930.57,0.0,-0.11655,7e-05,16.2097]
[1778416144032,36.1,80929.86,0.0,-0.1166,7e-05,16.21449]
[1778416152043,36.1,80929.63,0.0,-0.11664,7e-05,16.21861]
[1778416153068,36.1,80929.63,0.0,-0.11664,7e-05,16.21861]
[1778416153168,36.1,80935.27,0.0,-0.11628,7e-05,16.18357]
[1778416159092,36.11,80936.92,0.0,-0.11619,7e-05,16.17553]
[1778416164127,36.11,80938.47,0.0,-0.11611,7e-05,16.16775]
[1778416166763,36.11,80938.0,0.0,-0.11615,7e-05,16.17145]
[1778416166773,36.11,80938.0,0.0,-0.11615,7e-05,16.17145]
[1778416167696,36.11,80938.0,0.0,-0.11615,7e-05,16.17145]
[1778416167740,36.11,80938.98,0.0,-0.11609,7e-05,16.16573]
[1778416173190,36.11,80940.91,0.0,-0.11595,7e-05,16.15124]
[1778416179918,36.11,80941.41,0.0,-0.11593,7e-05,16.14855]
[1778416185201,36.12,80944.4,0.0,-0.11575,7e-05,16.13202]
[1778416190737,36.12,80945.91,0.0,-0.11566,7e-05,16.12339]
[1778416190770,36.12,80946.62,0.0,-0.11562,7e-05,16.11935]
[1778416195436,36.12,80960.94,0.0,-0.1147,6e-05,16.03043]
[1778416198325,36.12,80963.43,0.0,-0.11454,6e-05,16.01498]
[1778416204469,36.12,80961.28,0.0,-0.11469,6e-05,16.03021]
[1778416209158,36.12,80960.12,0.0,-0.11477,6e-05,16.03808]
[1778416209455,36.13,80960.07,0.0,-0.11478,6e-05,16.0387]
[1778416214490,36.13,80957.12,0.0,-0.11499,6e-05,16.0586]
[1778416219525,36.13,80953.58,0.0,-0.11523,7e-05,16.0819]
[1778416220181,36.13,80953.58,0.0,-0.11523,7e-05,16.0819]
[1778416224632,36.13,80951.99,0.0,-0.11534,7e-05,16.09268]
[1778416230605,36.13,80953.55,0.0,-0.11526,7e-05,16.0846]
[1778416237652,36.14,80953.5,0.0,-0.11525,7e-05,16.08284]
[1778416241865,36.14,80953.85,0.0,-0.11524,7e-05,16.08125]
[1778416242688,36.14,80953.94,0.0,-0.11523,7e-05,16.08108]
[1778416247725,36.14,80955.26,0.0,-0.11516,6e-05,16.07375]
[1778416250624,36.14,80955.58,0.0,-0.11514,6e-05,16.07196]
[1778416255780,36.14,80958.26,0.0,-0.11497,6e-05,16.05599]
[1778416260815,36.14,80958.58,0.0,-0.11496,6e-05,16.05471]
[1778416267864,36.14,80958.67,0.0,-0.11496,6e-05,16.05518]
[1778416272965,36.14,80960.19,0.0,-0.11487,6e-05,16.04633]
[1778416278040,36.15,80960.15,0.0,-0.11488,6e-05,16.04739]
[1778416284169,36.15,80954.09,0.0,-0.11529,7e-05,16.08632]
[1778416286219,36.15,80954.37,0.0,-0.11527,7e-05,16.08498]
[1778416294046,36.15,80953.99,0.0,-0.1153,7e-05,16.08572]
[1778416299081,36.15,80953.38,0.0,-0.11535,7e-05,16.0906]
[1778416304116,36.15,80957.5,0.0,-0.11509,6e-05,16.06563]
[1778416308739,36.15,80957.94,0.0,-0.11506,6e-05,16.06345]
[1778416316127,36.16,80959.33,0.0,-0.11499,6e-05,16.05636]
[1778416323252,36.16,80957.73,0.0,-0.1151,6e-05,16.06731]
[1778416332314,36.16,80960.32,0.0,-0.11495,6e-05,16.05229]
[1778416337337,36.16,80964.04,0.0,-0.11471,6e-05,16.02938]
[1778416343391,36.16,80962.65,0.0,-0.11482,6e-05,16.04025]
[1778416348426,36.17,80962.26,0.0,-0.11486,6e-05,16.04374]
[1778416356482,36.17,80962.34,0.0,-0.11484,6e-05,16.04024]
[1778416361517,36.17,80961.44,0.0,-0.1149,6e-05,16.04614]
[1778416367559,36.17,80962.78,0.0,-0.11481,6e-05,16.03818]
[1778416376622,36.17,80963.05,0.0,-0.1148,6e-05,16.03714]
[1778416378174,36.17,80962.22,0.0,-0.11486,6e-05,16.04239]
[1778416380796,36.17,80961.57,0.0,-0.1149,6e-05,16.04652]
[1778416380811,36.17,80961.57,0.0,-0.1149,6e-05,16.04652]
[1778416382267,36.17,80961.57,0.0,-0.1149,6e-05,16.04669]
[1778416382958,36.17,80961.4,0.0,-0.11491,6e-05,16.04787]
[1778416387502,36.17,80961.26,0.0,-0.11493,6e-05,16.04899]
[1778416388393,36.17,80961.0,0.0,-0.11494,6e-05,16.05061]
[1778416388919,36.17,80961.0,0.0,-0.11494,6e-05,16.05061]
[1778416388931,36.17,80954.12,0.0,-0.11539,7e-05,16.09382]
[1778416392985,36.17,80952.36,0.0,-0.11551,7e-05,16.10558]
[1778416393741,36.17,80957.35,0.0,-0.11519,6e-05,16.07479]
[1778416394406,36.17,80957.35,0.0,-0.11519,6e-05,16.07479]
[1778416394748,36.17,80958.1,0.0,-0.11515,6e-05,16.07054]
[1778416396019,36.17,80958.1,0.0,-0.11515,6e-05,16.07054]
[1778416396078,36.17,80958.3,0.0,-0.11514,6e-05,16.06952]
[1778416401797,36.18,80958.1,0.0,-0.11516,6e-05,16.0721]
[1778416406832,36.18,80958.67,0.0,-0.11514,6e-05,16.07002]
[1778416411867,36.18,80959.49,0.0,-0.11508,6e-05,16.06299]
[1778416416901,36.18,80959.42,0.0,-0.1151,6e-05,16.0643]
[1778416421937,36.18,80959.64,0.0,-0.11509,6e-05,16.06381]
[1778416426971,36.19,80960.08,0.0,-0.11508,6e-05,16.06293]
[1778416433016,36.19,80960.2,0.0,-0.1151,6e-05,16.06468]
[1778416439058,36.19,80960.17,0.0,-0.11511,6e-05,16.0659]
[1778416444092,36.19,80959.86,0.0,-0.11514,6e-05,16.06867]
[1778416445396,36.19,80959.86,0.0,-0.11514,6e-05,16.06867]
[1778416445512,36.19,80959.86,0.0,-0.11514,6e-05,16.06867]
[1778416446959,36.19,80958.21,0.0,-0.11525,6e-05,16.07951]
[1778416447011,36.2,80954.03,0.0,-0.11553,7e-05,16.10596]
[1778416452723,36.2,80948.58,0.0,-0.1159,7e-05,16.14126]
[1778416457797,36.2,80948.09,0.0,-0.11594,7e-05,16.1459]
[1778416460488,36.2,80948.03,0.0,-0.11596,7e-05,16.14722]
[1778416462210,36.2,80930.01,0.0,-0.11714,7e-05,16.2605]
[1778416462467,36.2,80928.41,0.0,-0.11725,7e-05,16.27068]
[1778416464784,36.2,80928.41,0.0,-0.11725,7e-05,16.27082]
[1778416464863,36.2,80927.71,0.0,-0.1173,7e-05,16.2755]
[1778416466250,36.2,80927.71,0.0,-0.1173,7e-05,16.2755]
[1778416466286,36.2,80927.71,0.0,-0.1173,7e-05,16.2755]
[1778416466428,36.2,80927.71,0.0,-0.1173,7e-05,16.2755]
[1778416466462,36.2,80927.71,0.0,-0.1173,7e-05,16.2755]
[1778416466549,36.2,80929.95,0.0,-0.11716,7e-05,16.26162]
[1778416467391,36.2,80929.95,0.0,-0.11716,7e-05,16.26162]
[1778416467412,36.2,80929.95,0.0,-0.11716,7e-05,16.26162]
[1778416470533,36.2,80937.06,0.0,-0.11669,7e-05,16.21767]
[1778416476150,36.21,80934.04,0.0,-0.11689,7e-05,16.2345]
[1778416483366,36.21,80932.94,0.0,-0.11698,7e-05,16.24323]
[1778416484686,36.21,80932.94,0.0,-0.11698,7e-05,16.24323]
[1778416486153,36.21,80932.11,0.0,-0.11704,7e-05,16.24887]
[1778416486759,36.21,80932.11,0.0,-0.11704,7e-05,16.24887]
[1778416489059,36.21,80931.49,0.0,-0.11708,7e-05,16.2532]
[1778416489408,36.21,80928.87,0.0,-0.11726,7e-05,16.27004]
[1778416494443,36.21,80926.41,0.0,-0.11743,7e-05,16.28639]
[1778416500485,36.22,80922.35,0.0,-0.11771,7e-05,16.31281]
[1778416503612,36.22,80907.42,0.0,-0.11871,7e-05,16.40751]
[1778416509518,36.22,80908.92,0.0,-0.11864,7e-05,16.4012]
[1778416514710,36.23,80917.48,0.0,-0.11809,7e-05,16.34951]
[1778416519769,36.23,80917.69,0.0,-0.1181,7e-05,16.35018]
[1778416524984,36.23,80918.64,0.0,-0.11806,7e-05,16.34626]
[1778416529676,36.24,80917.65,0.0,-0.11815,7e-05,16.35527]
[1778416529761,36.24,80917.65,0.0,-0.11815,7e-05,16.35527]
[1778416535522,36.24,80912.95,0.0,-0.11848,7e-05,16.38498]
[1778416537976,36.25,80911.91,0.0,-0.11857,7e-05,16.39323]
[1778416538060,36.25,80907.5,0.0,-0.11886,7e-05,16.42144]
[1778416543790,36.25,80898.66,0.0,-0.11948,7e-05,16.47926]
[1778416544976,36.25,80898.66,0.0,-0.11948,7e-05,16.47926]
[1778416545133,36.25,80897.78,0.0,-0.11954,7e-05,16.48565]
[1778416545409,36.25,80897.78,0.0,-0.11954,7e-05,16.48565]
[1778416546084,36.25,80900.67,0.0,-0.11935,7e-05,16.46794]
[1778416549100,36.25,80903.09,0.0,-0.1192,7e-05,16.45321]
[1778416554868,36.26,80905.46,0.0,-0.11908,7e-05,16.4417]
[1778416556424,36.26,80905.46,0.0,-0.11908,7e-05,16.4417]
[1778416556450,36.26,80905.46,0.0,-0.11908,7e-05,16.4417]
[1778416558405,36.26,80906.18,0.0,-0.11904,7e-05,16.43867]
[1778416558473,36.26,80907.51,0.0,-0.11896,7e-05,16.43084]
[1778416564939,36.27,80907.72,0.0,-0.11898,7e-05,16.43305]
[1778416566593,36.27,80908.26,0.0,-0.11895,7e-05,16.43017]
[1778416570709,36.27,80906.77,0.0,-0.11906,7e-05,16.44095]
[1778416572753,36.27,80907.36,0.0,-0.11903,7e-05,16.43776]
[1778416572994,36.27,80907.36,0.0,-0.11903,7e-05,16.43801]
[1778416578029,36.27,80914.31,0.0,-0.11858,7e-05,16.39565]
[1778416579072,36.27,80914.31,0.0,-0.11858,7e-05,16.39565]
[1778416582555,36.28,80917.24,0.0,-0.1184,7e-05,16.37862]
[1778416585348,36.28,80921.24,0.0,-0.11816,7e-05,16.35537]
[1778416585374,36.28,80921.24,0.0,-0.11816,7e-05,16.35537]
[1778416585403,36.28,80921.24,0.0,-0.11816,7e-05,16.35537]
[1778416585554,36.28,80921.24,0.0,-0.11816,7e-05,16.35537]
[1778416585852,36.28,80921.24,0.0,-0.11816,7e-05,16.35537]
[1778416586086,36.28,80921.92,0.0,-0.11812,7e-05,16.35173]
[1778416588174,36.28,80926.53,0.0,-0.11782,7e-05,16.32351]
[1778416593923,36.28,80926.06,0.0,-0.11785,7e-05,16.325]
[1778416603208,36.29,80927.81,0.0,-0.11776,7e-05,16.31642]
[1778416608220,36.29,80925.74,0.0,-0.11791,7e-05,16.32998]
[1778416609608,36.29,80925.74,0.0,-0.11791,7e-05,16.3301]
[1778416609712,36.29,80925.74,0.0,-0.11791,7e-05,16.3301]
[1778416609813,36.29,80925.49,0.0,-0.11792,7e-05,16.33166]
[1778416611012,36.29,80925.49,0.0,-0.11792,7e-05,16.33166]
[1778416611263,36.29,80925.49,0.0,-0.11793,7e-05,16.33189]
[1778416612694,36.29,80925.49,0.0,-0.11793,7e-05,16.33201]
[1778416613277,36.29,80925.45,0.0,-0.11793,7e-05,16.33237]
[1778416618290,36.29,80924.7,0.0,-0.11799,7e-05,16.33764]
[1778416623341,36.29,80924.87,0.0,-0.11798,7e-05,16.33702]
[1778416624023,36.29,80924.87,0.0,-0.11798,7e-05,16.33702]
[1778416627544,36.29,80924.0,0.0,-0.11804,7e-05,16.34287]
[1778416627620,36.29,80922.07,0.0,-0.11817,7e-05,16.35503]
[1778416632014,36.29,80921.25,0.0,-0.11823,7e-05,16.36037]
[1778416632114,36.29,80920.89,0.0,-0.11825,7e-05,16.36275]
[1778416637050,36.29,80922.48,0.0,-0.11815,7e-05,16.35301]
[1778416637115,36.29,80925.11,0.0,-0.11798,7e-05,16.33673]
[1778416642773,36.29,80927.66,0.0,-0.11781,7e-05,16.32136]
[1778416644060,36.29,80927.66,0.0,-0.11781,7e-05,16.32136]
[1778416644161,36.3,80927.63,0.0,-0.11782,7e-05,16.32178]
[1778416650946,36.3,80925.9,0.0,-0.11794,7e-05,16.33305]
[1778416657588,36.3,80924.66,0.0,-0.11801,7e-05,16.33812]
[1778416662624,36.3,80925.0,0.0,-0.11799,7e-05,16.3365]
[1778416667659,36.3,80924.04,0.0,-0.11806,7e-05,16.34302]
[1778416675715,36.3,80922.22,0.0,-0.11818,7e-05,16.35498]
[1778416680751,36.3,80924.39,0.0,-0.11804,7e-05,16.34174]
[1778416685785,36.3,80926.08,0.0,-0.11794,7e-05,16.33152]
[1778416690820,36.3,80925.87,0.0,-0.11795,7e-05,16.33314]
[1778416695855,36.3,80927.23,0.0,-0.11787,7e-05,16.32496]
[1778416703911,36.3,80928.82,0.0,-0.11777,7e-05,16.3156]
[1778416706005,36.3,80928.88,0.0,-0.11776,7e-05,16.3153]
[1778416706088,36.3,80925.71,0.0,-0.11797,7e-05,16.33524]
[1778416711967,36.3,80921.06,0.0,-0.11826,7e-05,16.36092]
[1778416717002,36.3,80917.8,0.0,-0.11848,7e-05,16.38201]
[1778416722037,36.31,80915.94,0.0,-0.11862,7e-05,16.39496]
[1778416727274,36.31,80916.44,0.0,-0.1186,7e-05,16.39314]
[1778416733117,36.31,80910.89,0.0,-0.119,7e-05,16.4305]
[1778416738154,36.32,80910.43,0.0,-0.11904,7e-05,16.43491]
[1778416743189,36.32,80909.95,0.0,-0.11909,7e-05,16.4393]
[1778416748224,36.32,80910.83,0.0,-0.11904,7e-05,16.43515]
[1778416750584,36.32,80907.25,0.0,-0.11929,7e-05,16.45805]
[1778416756048,36.32,80906.36,0.0,-0.11936,7e-05,16.46527]
[1778416760105,36.33,80906.39,0.0,-0.11938,7e-05,16.46695]
[1778416765109,36.33,80907.49,0.0,-0.11933,7e-05,16.46242]
[1778416767540,36.33,80907.9,0.0,-0.11932,7e-05,16.46127]
[1778416767711,36.33,80907.9,0.0,-0.11932,7e-05,16.46127]
[1778416773399,36.34,80912.09,0.0,-0.11905,7e-05,16.43454]
[1778416779441,36.34,80913.21,0.0,-0.11899,7e-05,16.42938]
[1778416784477,36.34,80914.06,0.0,-0.11895,7e-05,16.42547]
[1778416790226,36.34,80917.71,0.0,-0.11872,7e-05,16.40331]
[1778416794607,36.35,80931.84,0.0,-0.11779,7e-05,16.3155]
[1778416795833,36.35,80935.48,0.0,-0.11755,7e-05,16.29311]
[1778416795875,36.35,80938.88,0.0,-0.11733,7e-05,16.2719]
[1778416796685,36.35,80938.88,0.0,-0.11733,7e-05,16.2719]
[1778416796707,36.35,80940.61,0.0,-0.11722,7e-05,16.26133]
[1778416802603,36.35,80943.63,0.0,-0.11704,7e-05,16.24399]
[1778416807913,36.35,80942.77,0.0,-0.1171,7e-05,16.25036]
[1778416808010,36.35,80941.59,0.0,-0.11718,7e-05,16.25796]
[1778416813680,36.35,80944.57,0.0,-0.117,7e-05,16.2408]
[1778416819554,36.35,80945.55,0.0,-0.11695,7e-05,16.2354]
[1778416825764,36.36,80948.41,0.0,-0.11678,7e-05,16.21967]
[1778416830799,36.36,80949.63,0.0,-0.11671,7e-05,16.2132]
[1778416835834,36.36,80951.07,0.0,-0.11661,7e-05,16.20183]
[1778416840915,36.36,80951.21,0.0,-0.11661,7e-05,16.20206]
[1778416847919,36.37,80952.45,0.0,-0.11655,7e-05,16.19585]
[1778416852953,36.37,80953.18,0.0,-0.11651,7e-05,16.19236]
[1778416856296,36.37,80953.43,0.0,-0.1165,7e-05,16.19121]
[1778416856397,36.37,80948.81,0.0,-0.1168,7e-05,16.22036]
[1778416862016,36.37,80945.86,0.0,-0.117,7e-05,16.23959]
[1778416863666,36.37,80945.86,0.0,-0.117,7e-05,16.23959]
[1778416864030,36.37,80944.95,0.0,-0.11707,7e-05,16.24559]
[1778416866803,36.37,80943.38,0.0,-0.11717,7e-05,16.2557]
[1778416867463,36.37,80940.8,0.0,-0.11735,7e-05,16.27211]
[1778416872470,36.37,80933.52,0.0,-0.11783,7e-05,16.31797]
[1778416875698,36.37,80933.53,0.0,-0.11783,7e-05,16.31824]
[1778416876114,36.37,80933.53,0.0,-0.11783,7e-05,16.31824]
[1778416881149,36.37,80941.94,0.0,-0.11729,7e-05,16.26653]
[1778416887191,36.38,80941.51,0.0,-0.11732,7e-05,16.27018]
[1778416891551,36.38,80941.03,0.0,-0.11736,7e-05,16.27365]
[1778416901289,36.38,80939.78,0.0,-0.11744,7e-05,16.27973]
[1778416902033,36.38,80939.78,0.0,-0.11744,7e-05,16.27973]
[1778416902422,36.38,80939.78,0.0,-0.11744,7e-05,16.27973]
[1778416903839,36.38,80940.0,0.0,-0.11743,7e-05,16.27865]
[1778416904310,36.38,80940.71,0.0,-0.11738,7e-05,16.27438]
[1778416910352,36.38,80943.57,0.0,-0.11721,7e-05,16.2575]
[1778416917099,36.38,80944.83,0.0,-0.11713,7e-05,16.25028]
[1778416922436,36.38,80947.58,0.0,-0.11696,7e-05,16.23436]
[1778416927471,36.39,80949.0,0.0,-0.11688,7e-05,16.22626]
[1778416934521,36.39,80950.47,0.0,-0.11679,7e-05,16.21817]
[1778416939555,36.39,80952.36,0.0,-0.11668,7e-05,16.20716]
[1778416945598,36.39,80954.31,0.0,-0.11656,7e-05,16.19599]
[1778416948962,36.39,80954.49,0.0,-0.11655,7e-05,16.19519]
[1778416948985,36.39,80954.49,0.0,-0.11655,7e-05,16.19519]
[1778416949750,36.39,80954.95,0.0,-0.11652,7e-05,16.1925]
[1778416949770,36.39,80954.95,0.0,-0.11652,7e-05,16.1925]
[1778416950900,36.39,80954.95,0.0,-0.11653,7e-05,16.19283]
[1778416952008,36.39,80954.95,0.0,-0.11653,7e-05,16.19283]
[1778416952018,36.39,80954.95,0.0,-0.11653,7e-05,16.19283]
[1778416952109,36.39,80954.95,0.0,-0.11651,7e-05,16.18948]
[1778416952932,36.39,80954.95,0.0,-0.11651,7e-05,16.18948]
[1778416952954,36.39,80954.95,0.0,-0.11651,7e-05,16.18948]
[1778416953030,36.39,80954.95,0.0,-0.11651,7e-05,16.18964]
[1778416955051,36.39,80954.95,0.0,-0.11651,7e-05,16.18964]
[1778416955840,36.39,80954.95,0.0,-0.11651,7e-05,16.18997]
[1778416958948,36.39,80954.95,0.0,-0.11652,7e-05,16.19045]
[1778416959065,36.39,80954.95,0.0,-0.11652,7e-05,16.19045]
[1778416965738,36.4,80955.02,0.0,-0.11652,7e-05,16.1913]
[1778416970760,36.4,80955.91,0.0,-0.11648,7e-05,16.18656]
[1778416976072,36.4,80956.04,0.0,-0.11647,7e-05,16.18608]
[1778416985235,36.4,80955.97,0.0,-0.11649,7e-05,16.1878]
[1778416990902,36.4,80956.45,0.0,-0.11647,7e-05,16.18638]
[1778416997963,36.4,80956.39,0.0,-0.11649,7e-05,16.18784]
[1778417002998,36.4,80951.64,0.0,-0.1168,7e-05,16.21809]
[1778417008033,36.41,80946.51,0.0,-0.11714,7e-05,16.25049]
[1778417013068,36.41,80945.91,0.0,-0.11717,7e-05,16.25114]
[1778417019110,36.41,80946.5,0.0,-0.11713,7e-05,16.24811]
[1778417026074,36.41,80945.23,0.0,-0.11722,7e-05,16.25634]
[1778417031182,36.41,80944.29,0.0,-0.11729,7e-05,16.26315]
[1778417039250,36.41,80941.48,0.0,-0.11748,7e-05,16.28149]
[1778417044285,36.41,80941.38,0.0,-0.1175,7e-05,16.28263]
[1778417050513,36.41,80940.98,0.0,-0.11753,7e-05,16.28544]
[1778417056337,36.41,80941.0,0.0,-0.11753,7e-05,16.28618]
[1778417061788,36.41,80945.08,0.0,-0.11727,7e-05,16.26148]
[1778417070451,36.42,80946.06,0.0,-0.11722,7e-05,16.25621]
[1778417071494,36.42,80948.39,0.0,-0.11707,7e-05,16.24208]
[1778417073544,36.42,80948.39,0.0,-0.11705,7e-05,16.23881]
[1778417073567,36.42,80948.39,0.0,-0.11705,7e-05,16.23894]
[1778417080538,36.42,80951.35,0.0,-0.11687,7e-05,16.22141]
[1778417084955,36.42,80952.62,0.0,-0.11679,7e-05,16.21401]
[1778417086349,36.42,80953.04,0.0,-0.11676,7e-05,16.21152]
[1778417089454,36.42,80957.27,0.0,-0.11649,7e-05,16.18564]
[1778417089486,36.42,80957.27,0.0,-0.11649,7e-05,16.18564]
[1778417089512,36.42,80957.27,0.0,-0.11649,7e-05,16.18564]
[1778417089881,36.42,80957.34,0.0,-0.11649,7e-05,16.18536]
[1778417090608,36.42,80957.34,0.0,-0.11649,7e-05,16.18552]
[1778417091822,36.42,80957.58,0.0,-0.11648,7e-05,16.18418]
[1778417097658,36.42,80958.03,0.0,-0.11646,7e-05,16.18231]
[1778417102694,36.42,80958.46,0.0,-0.11644,7e-05,16.18039]
[1778417107729,36.43,80958.67,0.0,-0.11643,7e-05,16.17983]
[1778417112380,36.43,80960.57,0.0,-0.11631,7e-05,16.16867]
[1778417117799,36.43,80960.52,0.0,-0.11633,7e-05,16.16994]
[1778417123841,36.43,80960.58,0.0,-0.11633,7e-05,16.1705]
[1778417131897,36.43,80961.27,0.0,-0.11628,6e-05,16.16394]
[1778417136932,36.43,80961.7,0.0,-0.11626,6e-05,16.16207]
[1778417141966,36.43,80963.61,0.0,-0.11614,6e-05,16.15111]
[1778417147002,36.44,80963.05,0.0,-0.11619,6e-05,16.15549]
[1778417152047,36.44,80962.87,0.0,-0.1162,6e-05,16.15662]
[1778417157380,36.44,80962.92,0.0,-0.1162,6e-05,16.15634]
[1778417159007,36.44,80962.7,0.0,-0.11621,6e-05,16.15771]
[1778417164226,36.44,80963.75,0.0,-0.11615,6e-05,16.15121]
[1778417168874,36.44,80973.7,0.0,-0.1155,6e-05,16.08913]
[1778417168907,36.44,80973.7,0.0,-0.1155,6e-05,16.08913]
[1778417169535,36.44,80973.7,0.0,-0.1155,6e-05,16.08913]
[1778417169583,36.44,80973.7,0.0,-0.1155,6e-05,16.08913]
[1778417175295,36.43,80973.47,0.0,-0.1155,6e-05,16.08963]
[1778417175327,36.43,80973.47,0.0,-0.1155,6e-05,16.08963]
[1778417175783,36.43,80973.47,0.0,-0.1155,6e-05,16.08963]
[1778417175812,36.43,80973.13,0.0,-0.11552,6e-05,16.09127]
[1778417179872,36.43,80973.41,0.0,-0.1155,6e-05,16.08976]
[1778417179933,36.43,80973.41,0.0,-0.1155,6e-05,16.08976]
[1778417180248,36.43,80969.88,0.0,-0.11573,6e-05,16.11156]
[1778417186287,36.43,80963.89,0.0,-0.11613,6e-05,16.14944]
[1778417191321,36.43,80964.09,0.0,-0.1161,6e-05,16.14514]
[1778417197364,36.44,80964.16,0.0,-0.1161,6e-05,16.14531]
[1778417202375,36.44,80963.13,0.0,-0.11617,6e-05,16.15215]
[1778417203888,36.44,80963.13,0.0,-0.11617,6e-05,16.15215]
[1778417209680,36.44,80962.07,0.0,-0.11625,6e-05,16.15921]
[1778417212087,36.44,80958.91,0.0,-0.11645,7e-05,16.17901]
[1778417212110,36.44,80958.91,0.0,-0.11645,7e-05,16.17901]
[1778417212124,36.44,80958.91,0.0,-0.11645,7e-05,16.17901]
[1778417212848,36.44,80958.91,0.0,-0.11645,7e-05,16.17901]
[1778417219731,36.44,80952.58,0.0,-0.11686,7e-05,16.21812]
[1778417225038,36.44,80950.25,0.0,-0.11701,7e-05,16.23232]
[1778417229795,36.44,80947.49,0.0,-0.11719,7e-05,16.24946]
[1778417229866,36.44,80946.89,0.0,-0.11723,7e-05,16.25328]
[1778417229969,36.44,80946.89,0.0,-0.11723,7e-05,16.25328]
[1778417230889,36.44,80941.48,0.0,-0.11759,7e-05,16.28701]
[1778417233685,36.44,80936.67,0.0,-0.1179,7e-05,16.31699]
[1778417233747,36.44,80935.23,0.0,-0.118,7e-05,16.32595]
[1778417234252,36.44,80935.23,0.0,-0.118,7e-05,16.32595]
[1778417234623,36.44,80935.23,0.0,-0.118,7e-05,16.32595]
[1778417235568,36.44,80935.23,0.0,-0.118,7e-05,16.32595]
[1778417235667,36.44,80934.85,0.0,-0.11802,7e-05,16.32831]
[1778417238972,36.44,80943.06,0.0,-0.11748,7e-05,16.2773]
[1778417239041,36.44,80943.06,0.0,-0.11748,7e-05,16.2773]
[1778417239061,36.44,80943.06,0.0,-0.11748,7e-05,16.2773]
[1778417241267,36.44,80952.16,0.0,-0.11689,7e-05,16.22093]
[1778417241673,36.44,80952.66,0.0,-0.11686,7e-05,16.21796]
[1778417246707,36.44,80956.13,0.0,-0.11664,7e-05,16.19717]
[1778417251742,36.44,80957.14,0.0,-0.11656,7e-05,16.18819]
[1778417253409,36.44,80956.53,0.0,-0.11661,7e-05,16.19213]
[1778417261812,36.44,80956.83,0.0,-0.1166,7e-05,16.19171]
[1778417268861,36.44,80957.22,0.0,-0.11659,7e-05,16.19035]
[1778417278554,36.45,80957.99,0.0,-0.11654,7e-05,16.18619]
[1778417283965,36.45,80958.44,0.0,-0.11653,7e-05,16.18508]
[1778417288749,36.45,80958.56,0.0,-0.11653,7e-05,16.18478]
[1778417289052,36.45,80958.55,0.0,-0.11653,7e-05,16.18515]
[1778417289059,36.45,80958.55,0.0,-0.11653,7e-05,16.18515]
[1778417289929,36.45,80958.55,0.0,-0.11653,7e-05,16.18515]
[1778417290275,36.45,80955.97,0.0,-0.1167,7e-05,16.20117]
[1778417290368,36.45,80951.22,0.0,-0.11701,7e-05,16.23081]
[1778417296049,36.45,80949.01,0.0,-0.11716,7e-05,16.24487]
[1778417301085,36.45,80944.82,0.0,-0.11743,7e-05,16.27105]
[1778417306121,36.45,80949.15,0.0,-0.11715,7e-05,16.24423]
[1778417311155,36.45,80951.5,0.0,-0.11698,7e-05,16.22633]
[1778417316209,36.45,80952.8,0.0,-0.1169,7e-05,16.21852]
[1778417321226,36.45,80952.3,0.0,-0.11693,7e-05,16.22187]
[1778417326263,36.45,80950.44,0.0,-0.11705,7e-05,16.23364]
[1778417331563,36.45,80949.93,0.0,-0.11709,7e-05,16.23696]
[1778417334385,36.45,80952.77,0.0,-0.11691,7e-05,16.21945]
[1778417335292,36.45,80953.19,0.0,-0.11688,7e-05,16.21691]
[1778417335881,36.45,80957.45,0.0,-0.1166,7e-05,16.19059]
[1778417340887,36.45,80961.67,0.0,-0.11633,6e-05,16.16478]
[1778417340911,36.45,80961.67,0.0,-0.11633,6e-05,16.16478]
[1778417341427,36.45,80960.81,0.0,-0.11639,7e-05,16.17042]
[1778417341518,36.45,80960.86,0.0,-0.11639,7e-05,16.17011]
[1778417347410,36.46,80961.14,0.0,-0.11638,7e-05,16.16923]
[1778417352446,36.46,80963.17,0.0,-0.11625,6e-05,16.15744]
[1778417357481,36.46,80963.21,0.0,-0.11626,6e-05,16.15806]
[1778417363523,36.46,80962.73,0.0,-0.1163,6e-05,16.16209]
[1778417369564,36.46,80962.27,0.0,-0.11634,6e-05,16.16599]
[1778417372487,36.46,80962.14,0.0,-0.11635,6e-05,16.16697]
[1778417375716,36.46,80962.14,0.0,-0.11634,6e-05,16.16415]
[1778417378647,36.46,80961.4,0.0,-0.11639,7e-05,16.16926]
[1778417378701,36.46,80961.4,0.0,-0.11639,7e-05,16.16926]
[1778417379064,36.46,80961.17,0.0,-0.11641,7e-05,16.17103]
[1778417380233,36.46,80961.17,0.0,-0.11641,7e-05,16.17103]
[1778417380642,36.47,80960.51,0.0,-0.11646,7e-05,16.1753]
[1778417384787,36.47,80962.26,0.0,-0.11635,6e-05,16.16495]
[1778417384887,36.47,80966.62,0.0,-0.11607,6e-05,16.13803]
[1778417385742,36.47,80966.62,0.0,-0.11607,6e-05,16.13803]
[1778417385781,36.47,80969.17,0.0,-0.1159,6e-05,16.12221]
[1778417388175,36.47,80969.21,0.0,-0.1159,6e-05,16.12198]
[1778417388953,36.47,80969.21,0.0,-0.1159,6e-05,16.12198]
[1778417391544,36.47,80968.94,0.0,-0.11592,6e-05,16.12373]
[1778417396755,36.47,80957.5,0.0,-0.11666,7e-05,16.19458]
[1778417399775,36.47,80942.54,0.0,-0.11763,7e-05,16.28716]
[1778417404810,36.46,80940.17,0.0,-0.11778,7e-05,16.30109]
[1778417409845,36.46,80947.48,0.0,-0.1173,7e-05,16.25566]
[1778417415887,36.46,80950.29,0.0,-0.11712,7e-05,16.23859]
[1778417418386,36.47,80951.48,0.0,-0.11704,7e-05,16.23135]
[1778417423397,36.47,80955.18,0.0,-0.11681,7e-05,16.20878]
[1778417428400,36.47,80957.89,0.0,-0.11664,7e-05,16.1925]
[1778417433426,36.47,80958.48,0.0,-0.11658,7e-05,16.18598]
[1778417438439,36.47,80959.15,0.0,-0.11655,7e-05,16.18251]
[1778417443458,36.47,80958.36,0.0,-0.11661,7e-05,16.18809]
[1778417443984,36.47,80958.36,0.0,-0.11661,7e-05,16.18809]
[1778417444084,36.47,80958.36,0.0,-0.11661,7e-05,16.18821]
[1778417450129,36.47,80957.92,0.0,-0.11664,7e-05,16.19168]
[1778417450891,36.47,80957.92,0.0,-0.11664,7e-05,16.19168]
[1778417450992,36.47,80958.02,0.0,-0.11664,7e-05,16.19117]
[1778417456171,36.47,80956.79,0.0,-0.11672,7e-05,16.19934]
[1778417461206,36.47,80957.39,0.0,-0.11669,7e-05,16.19612]
[1778417463953,36.47,80957.49,0.0,-0.11668,7e-05,16.1956]
[1778417469161,36.47,80950.75,0.0,-0.11713,7e-05,16.23777]
[1778417476313,36.47,80949.28,0.0,-0.11722,7e-05,16.24711]
[1778417477450,36.47,80949.28,0.0,-0.11722,7e-05,16.24711]
[1778417478310,36.47,80948.28,0.0,-0.11729,7e-05,16.25335]
[1778417479477,36.47,80948.28,0.0,-0.11729,7e-05,16.25337]
[1778417480361,36.47,80948.28,0.0,-0.11729,7e-05,16.25339]
[1778417480628,36.47,80948.28,0.0,-0.11729,7e-05,16.25339]
[1778417482404,36.47,80948.28,0.0,-0.11729,7e-05,16.25341]
[1778417488396,36.47,80947.47,0.0,-0.11734,7e-05,16.25856]
[1778417494496,36.47,80947.09,0.0,-0.11735,7e-05,16.25745]
[1778417501967,36.47,80947.44,0.0,-0.11733,7e-05,16.25533]
[1778417510550,36.47,80946.39,0.0,-0.1174,7e-05,16.26193]
[1778417516593,36.47,80945.63,0.0,-0.11745,7e-05,16.26667]
[1778417521954,36.47,80945.63,0.0,-0.11745,7e-05,16.26667]
[1778417529309,36.47,80944.37,0.0,-0.11753,7e-05,16.27452]
[1778417533449,36.47,80944.29,0.0,-0.11753,7e-05,16.27503]
[1778417534103,36.47,80944.29,0.0,-0.11753,7e-05,16.27503]
[1778417534203,36.47,80944.29,0.0,-0.11753,7e-05,16.27416]
[1778417539505,36.47,80943.47,0.0,-0.11757,7e-05,16.27811]
[1778417539758,36.47,80943.47,0.0,-0.11757,7e-05,16.27811]
[1778417541647,36.47,80943.44,0.0,-0.11756,7e-05,16.27719]
[1778417541776,36.47,80943.29,0.0,-0.11756,7e-05,16.27757]
[1778417546813,36.46,80943.1,0.0,-0.11755,7e-05,16.276]
[1778417551851,36.46,80946.94,0.0,-0.11725,7e-05,16.24594]
[1778417558006,36.46,80948.21,0.0,-0.11714,7e-05,16.23597]
[1778417564850,36.45,80949.95,0.0,-0.117,7e-05,16.22189]
[1778417572995,36.45,80950.35,0.0,-0.11694,7e-05,16.21653]
[1778417579039,36.44,80952.73,0.0,-0.11676,7e-05,16.19929]
[1778417585040,36.44,80954.32,0.0,-0.11663,7e-05,16.18677]
[1778417593137,36.43,80954.32,0.0,-0.11659,7e-05,16.18294]
[1778417598174,36.43,80955.22,0.0,-0.11651,7e-05,16.17496]
[1778417603207,36.42,80955.9,0.0,-0.11644,7e-05,16.1684]
[1778417608243,36.42,80956.64,0.0,-0.11637,7e-05,16.16152]
[1778417613280,36.42,80956.86,0.0,-0.11631,7e-05,16.15441]
[1778417618742,36.42,80956.89,0.0,-0.1163,7e-05,16.15336]
[1778417619170,36.42,80956.89,0.0,-0.1163,7e-05,16.15336]
[1778417624355,36.41,80956.69,0.0,-0.11628,7e-05,16.1508]
[1778417631404,36.4,80956.68,0.0,-0.11625,7e-05,16.14799]
[1778417636439,36.4,80956.64,0.0,-0.11623,7e-05,16.14624]
[1778417643491,36.4,80956.78,0.0,-0.11619,7e-05,16.14263]
[1778417651546,36.39,80956.59,0.0,-0.11617,7e-05,16.14076]
[1778417657264,36.39,80956.47,0.0,-0.11617,7e-05,16.14002]
[1778417663630,36.38,80956.52,0.0,-0.11613,7e-05,16.13676]
[1778417671686,36.38,80956.19,0.0,-0.1161,7e-05,16.13224]
[1778417673798,36.38,80956.19,0.0,-0.1161,7e-05,16.13224]
[1778417673803,36.38,80956.32,0.0,-0.11609,7e-05,16.13066]
[1778417680749,36.37,80956.36,0.0,-0.11606,7e-05,16.12772]
[1778417686791,36.37,80956.34,0.0,-0.11603,7e-05,16.12553]
[1778417691826,36.37,80956.36,0.0,-0.11601,7e-05,16.12348]
[1778417701897,36.36,80954.49,0.0,-0.1161,7e-05,16.13129]
[1778417710958,36.36,80954.6,0.0,-0.11605,7e-05,16.12703]
[1778417715993,36.35,80955.2,0.0,-0.11599,7e-05,16.12133]
[1778417717713,36.35,80954.97,0.0,-0.11601,7e-05,16.12237]
[1778417718009,36.35,80954.63,0.0,-0.11602,7e-05,16.12409]
[1778417723048,36.35,80954.51,0.0,-0.11601,7e-05,16.12284]
[1778417731104,36.34,80954.91,0.0,-0.11594,7e-05,16.11439]
[1778417736140,36.34,80955.35,0.0,-0.1159,7e-05,16.11053]
[1778417742181,36.34,80953.75,0.0,-0.11599,7e-05,16.11867]
[1778417747977,36.33,80953.66,0.0,-0.11597,7e-05,16.11688]
[1778417753220,36.33,80953.14,0.0,-0.11598,7e-05,16.11834]
[1778417763325,36.32,80953.1,0.0,-0.11594,7e-05,16.11358]
[1778417773396,36.31,80952.93,0.0,-0.11589,7e-05,16.10893]
[1778417774291,36.31,80952.93,0.0,-0.11589,7e-05,16.10893]
[1778417779441,36.31,80948.69,0.0,-0.11614,7e-05,16.13273]
[1778417784476,36.31,80945.66,0.0,-0.11632,7e-05,16.1501]
[1778417791789,36.31,80944.15,0.0,-0.1164,7e-05,16.15808]
[1778417797805,36.3,80940.33,0.0,-0.11659,7e-05,16.17416]
[1778417801379,36.29,80940.33,0.0,-0.11657,7e-05,16.17197]
[1778417806164,36.29,80941.05,0.0,-0.1165,7e-05,16.16539]
[1778417807258,36.29,80940.54,0.0,-0.11652,7e-05,16.16757]
[1778417807342,36.29,80940.33,0.0,-0.11653,7e-05,16.16838]
[1778417808842,36.29,80940.33,0.0,-0.11653,7e-05,16.16838]
[1778417809258,36.29,80940.1,0.0,-0.11654,7e-05,16.16881]
[1778417812334,36.29,80940.1,0.0,-0.11654,7e-05,16.16881]
[1778417812420,36.28,80940.07,0.0,-0.11652,7e-05,16.16737]
[1778417813037,36.28,80940.07,0.0,-0.11652,7e-05,16.16737]
[1778417815248,36.28,80940.1,0.0,-0.1165,7e-05,16.16556]
[1778417815922,36.28,80940.1,0.0,-0.1165,7e-05,16.16556]
[1778417816657,36.28,80940.1,0.0,-0.1165,7e-05,16.16502]
[1778417822743,36.28,80940.1,0.0,-0.11647,7e-05,16.16182]
[1778417828785,36.27,80939.94,0.0,-0.11644,7e-05,16.1594]
[1778417833467,36.27,80939.38,0.0,-0.11647,7e-05,16.16225]
[1778417834216,36.27,80939.4,0.0,-0.11645,7e-05,16.16017]
[1778417836464,36.26,80939.4,0.0,-0.11644,7e-05,16.15887]
[1778417836489,36.26,80939.4,0.0,-0.11642,7e-05,16.15758]
[1778417842100,36.26,80939.76,0.0,-0.11638,7e-05,16.15341]
[1778417842122,36.26,80939.98,0.0,-0.11635,7e-05,16.15076]
[1778417848709,36.25,80939.98,0.0,-0.11632,7e-05,16.1476]
[1778417853960,36.24,80939.81,0.0,-0.11627,7e-05,16.14078]
[1778417854873,36.24,80939.81,0.0,-0.11627,7e-05,16.14078]
[1778417854984,36.24,80939.23,0.0,-0.1163,7e-05,16.14379]
[1778417858084,36.24,80939.23,0.0,-0.11629,7e-05,16.14256]
[1778417858720,36.24,80938.65,0.0,-0.11631,7e-05,16.14495]
[1778417859057,36.24,80933.1,0.0,-0.11668,7e-05,16.17963]
[1778417865413,36.23,80928.38,0.0,-0.11695,7e-05,16.20578]
[1778417871080,36.19,80927.43,0.0,-0.11673,7e-05,16.18351]
[1778417877083,36.15,80926.9,0.0,-0.1165,7e-05,16.16055]
[1778417884689,36.14,80925.22,0.0,-0.11657,7e-05,16.16727]
[1778417890215,36.13,80924.02,0.0,-0.11659,7e-05,16.16885]
[1778417893657,36.13,80923.86,0.0,-0.11657,7e-05,16.1677]
[1778417893758,36.13,80923.6,0.0,-0.11658,7e-05,16.16862]
[1778417894926,36.13,80923.6,0.0,-0.11658,7e-05,16.16862]
[1778417895254,36.12,80923.6,0.0,-0.11658,7e-05,16.16791]
[1778417896607,36.12,80923.6,0.0,-0.11658,7e-05,16.16791]
[1778417896631,36.12,80924.05,0.0,-0.11653,7e-05,16.16368]
[1778417903307,36.11,80924.05,0.0,-0.11648,7e-05,16.1588]
[1778417915393,36.1,80925.52,0.0,-0.11628,7e-05,16.13799]
[1778417923132,36.1,80926.79,0.0,-0.11619,7e-05,16.12869]
[1778417933523,36.08,80925.12,0.0,-0.11619,7e-05,16.12853]
[1778417938558,36.08,80924.75,0.0,-0.11618,7e-05,16.12755]
[1778417943593,36.07,80924.19,0.0,-0.11618,7e-05,16.12778]
[1778417949636,36.06,80923.88,0.0,-0.11616,7e-05,16.12582]
[1778417954670,36.06,80920.1,0.0,-0.11638,7e-05,16.14618]
[1778417959705,36.05,80919.82,0.0,-0.11636,7e-05,16.14453]
[1778417965747,36.05,80919.83,0.0,-0.11632,7e-05,16.14044]
[1778417971502,36.04,80924.03,0.0,-0.11602,7e-05,16.11144]
[1778417976521,36.04,80927.76,0.0,-0.11571,7e-05,16.08089]
[1778417981532,36.03,80930.56,0.0,-0.1155,7e-05,16.06043]
[1778417986557,36.03,80937.47,0.0,-0.11502,7e-05,16.01444]
[1778417991562,36.02,80935.72,0.0,-0.11511,7e-05,16.02294]
[1778417993127,36.02,80934.69,0.0,-0.11517,7e-05,16.02841]
[1778417995176,36.02,80943.84,0.0,-0.11457,7e-05,15.97056]
[1778417995267,36.02,80948.23,0.0,-0.11428,7e-05,15.94261]
[1778418001159,36.02,80948.93,0.0,-0.11421,7e-05,15.93641]
[1778418006225,36.01,80944.11,0.0,-0.11447,7e-05,15.96103]
[1778418011336,36.0,80943.74,0.0,-0.11444,7e-05,15.95767]
[1778418016934,36.0,80932.58,0.0,-0.11514,7e-05,16.02501]
[1778418017679,36.0,80932.58,0.0,-0.11514,7e-05,16.02501]
[1778418018632,35.99,80932.14,0.0,-0.11516,7e-05,16.02728]
[1778418018673,35.99,80930.77,0.0,-0.11524,7e-05,16.03491]
[1778418024156,35.99,80919.59,0.0,-0.11596,7e-05,16.10304]
[1778418026701,35.99,80919.9,0.0,-0.11593,7e-05,16.10054]
[1778418026838,35.99,80920.68,0.0,-0.11587,7e-05,16.09509]
[1778418028350,35.99,80921.33,0.0,-0.11582,7e-05,16.09047]
[1778418028728,35.99,80930.67,0.0,-0.11521,7e-05,16.03126]
[1778418032053,35.98,80932.88,0.0,-0.11503,7e-05,16.0125]
[1778418037060,35.98,80933.3,0.0,-0.11497,7e-05,16.00734]
[1778418044003,35.98,80933.67,0.0,-0.11494,7e-05,16.00348]
[1778418049330,35.97,80931.56,0.0,-0.11504,7e-05,16.01379]
[1778418054366,35.97,80930.12,0.0,-0.11512,7e-05,16.02106]
[1778418059402,35.97,80923.36,0.0,-0.11554,7e-05,16.06167]
[1778418064436,35.96,80924.86,0.0,-0.11543,7e-05,16.0503]
[1778418070478,35.96,80927.62,0.0,-0.11522,7e-05,16.03077]
[1778418078488,35.95,80926.58,0.0,-0.11526,7e-05,16.03407]
[1778418083492,35.95,80926.58,0.0,-0.11525,7e-05,16.03336]
[1778418088619,35.95,80924.04,0.0,-0.11539,7e-05,16.04637]
[1778418093676,35.95,80923.76,0.0,-0.1154,7e-05,16.04739]
[1778418100690,35.94,80923.43,0.0,-0.11536,7e-05,16.04226]
[1778418104407,35.94,80923.28,0.0,-0.11536,7e-05,16.04246]
[1778418104508,35.94,80923.31,0.0,-0.11536,7e-05,16.04154]
[1778418109752,35.94,80923.87,0.0,-0.1153,7e-05,16.0362]
[1778418112259,35.94,80923.9,0.0,-0.11529,7e-05,16.0353]
[1778418112777,35.93,80924.84,0.0,-0.11523,7e-05,16.02904]
[1778418117636,35.93,80924.38,0.0,-0.11525,7e-05,16.03125]
[1778418117785,35.93,80924.38,0.0,-0.11525,7e-05,16.03125]
[1778418117883,35.93,80924.03,0.0,-0.11526,7e-05,16.03244]
[1778418124394,35.93,80924.03,0.0,-0.11526,7e-05,16.0321]
[1778418124495,35.93,80924.03,0.0,-0.11524,7e-05,16.03045]
[1778418130405,35.93,80923.64,0.0,-0.11525,7e-05,16.03128]
[1778418132057,35.93,80924.91,0.0,-0.11516,7e-05,16.02268]
[1778418132089,35.93,80933.04,0.0,-0.11463,7e-05,15.97132]
[1778418138680,35.92,80932.79,0.0,-0.11463,7e-05,15.97179]
[1778418143992,35.92,80930.73,0.0,-0.11475,7e-05,15.98314]
[1778418148429,35.92,80935.0,0.0,-0.11446,7e-05,15.95565]
[1778418148541,35.92,80936.55,0.0,-0.11436,7e-05,15.94571]
[1778418151994,35.92,80943.07,0.0,-0.11393,7e-05,15.9042]
[1778418152062,35.92,80944.6,0.0,-0.11381,7e-05,15.89094]
[1778418158090,35.92,80939.47,0.0,-0.11413,7e-05,15.92211]
[1778418163126,35.91,80930.7,0.0,-0.1147,7e-05,15.97621]
[1778418168160,35.91,80928.78,0.0,-0.11481,7e-05,15.98705]
[1778418173223,35.91,80925.83,0.0,-0.11499,7e-05,16.00465]
[1778418179254,35.91,80918.98,0.0,-0.11542,7e-05,16.04573]
[1778418185231,35.91,80918.7,0.0,-0.11543,7e-05,16.04621]
[1778418191322,35.9,80919.83,0.0,-0.11533,7e-05,16.03654]
[1778418196357,35.9,80920.47,0.0,-0.11527,7e-05,16.03094]
[1778418201804,35.9,80914.93,0.0,-0.11562,7e-05,16.06455]
[1778418202885,35.9,80914.93,0.0,-0.11562,7e-05,16.06419]
[1778418203631,35.9,80914.9,0.0,-0.11561,7e-05,16.06402]
[1778418203672,35.9,80914.41,0.0,-0.11564,7e-05,16.06636]
[1778418204935,35.9,80914.41,0.0,-0.11564,7e-05,16.06636]
[1778418205750,35.89,80914.72,0.0,-0.11561,7e-05,16.06365]
[1778418206971,35.89,80914.72,0.0,-0.11561,7e-05,16.06365]
[1778418207776,35.89,80919.06,0.0,-0.11532,7e-05,16.03556]
[1778418212797,35.89,80922.35,0.0,-0.11507,7e-05,16.01009]
[1778418215706,35.89,80922.21,0.0,-0.11507,7e-05,16.01009]
[1778418217185,35.89,80922.21,0.0,-0.11507,7e-05,16.0098]
[1778418217186,35.89,80921.64,0.0,-0.1151,7e-05,16.0131]
[1778418222540,35.89,80920.97,0.0,-0.11513,7e-05,16.01589]
[1778418228582,35.88,80921.02,0.0,-0.11511,7e-05,16.01386]
[1778418233760,35.88,80920.41,0.0,-0.11514,7e-05,16.01627]
[1778418235562,35.88,80919.98,0.0,-0.11516,7e-05,16.0184]
[1778418235660,35.88,80919.69,0.0,-0.11518,7e-05,16.02022]
[1778418240667,35.88,80921.51,0.0,-0.11504,7e-05,16.00707]
[1778418245704,35.88,80922.12,0.0,-0.11499,7e-05,16.00187]
[1778418250747,35.87,80918.26,0.0,-0.11523,7e-05,16.02477]
[1778418255782,35.87,80915.83,0.0,-0.11537,7e-05,16.03848]
[1778418263838,35.87,80916.23,0.0,-0.11532,7e-05,16.0333]
[1778418268873,35.86,80919.42,0.0,-0.11509,7e-05,16.01164]
[1778418274915,35.86,80919.64,0.0,-0.11504,7e-05,16.00491]
[1778418279956,35.86,80922.08,0.0,-0.11486,7e-05,15.98806]
[1778418285032,35.86,80924.68,0.0,-0.11468,7e-05,15.97051]
[1778418290291,35.85,80927.4,0.0,-0.11449,7e-05,15.95197]
[1778418296065,35.85,80928.53,0.0,-0.11439,7e-05,15.94296]
[1778418302108,35.85,80929.15,0.0,-0.11434,7e-05,15.93743]
[1778418310172,35.84,80929.9,0.0,-0.11427,7e-05,15.93056]
[1778418311900,35.84,80929.9,0.0,-0.11427,7e-05,15.93056]
[1778418311921,35.84,80930.16,0.0,-0.11424,7e-05,15.92838]
[1778418317213,35.84,80931.29,0.0,-0.11416,7e-05,15.91999]
[1778418322248,35.84,80932.56,0.0,-0.11406,7e-05,15.91076]
[1778418325683,35.84,80932.29,0.0,-0.11407,7e-05,15.91175]
[1778418327556,35.84,80932.57,0.0,-0.11405,7e-05,15.90999]
[1778418327573,35.84,80932.38,0.0,-0.11406,7e-05,15.91072]
[1778418333323,35.84,80932.38,0.0,-0.11403,7e-05,15.90579]
[1778418335752,35.84,80932.27,0.0,-0.11403,7e-05,15.90625]
[1778418335776,35.83,80934.3,0.0,-0.11389,7e-05,15.89303]
[1778418337653,35.83,80934.3,0.0,-0.11389,7e-05,15.89303]
[1778418337787,35.83,80934.3,0.0,-0.11389,7e-05,15.89303]
[1778418337862,35.83,80934.32,0.0,-0.11389,7e-05,15.8925]
[1778418338777,35.83,80934.32,0.0,-0.11389,7e-05,15.8925]
[1778418338797,35.83,80933.86,0.0,-0.11392,7e-05,15.8952]
[1778418344963,35.83,80932.23,0.0,-0.11402,7e-05,15.90471]
[1778418345408,35.83,80932.23,0.0,-0.11401,7e-05,15.90436]
[1778418350452,35.83,80929.41,0.0,-0.11419,7e-05,15.92129]
[1778418355974,35.83,80930.56,0.0,-0.11411,7e-05,15.91341]
[1778418361520,35.83,80927.12,0.0,-0.11432,7e-05,15.93405]
[1778418366556,35.83,80926.29,0.0,-0.11437,7e-05,15.93853]
[1778418371862,35.83,80926.36,0.0,-0.11436,7e-05,15.93753]
[1778418371958,35.83,80925.32,0.0,-0.11442,7e-05,15.94381]
[1778418372852,35.83,80925.32,0.0,-0.11442,7e-05,15.94381]
[1778418374522,35.83,80914.27,0.0,-0.11515,7e-05,16.01332]
[1778418374943,35.82,80904.64,0.0,-0.11578,7e-05,16.07356]
[1778418376078,35.82,80904.64,0.0,-0.11578,7e-05,16.07356]
[1778418381200,35.82,80907.67,0.0,-0.11556,7e-05,16.05274]
[1778418382435,35.82,80907.67,0.0,-0.11556,7e-05,16.05241]
[1778418383351,35.82,80906.48,0.0,-0.11563,7e-05,16.05959]
[1778418388261,35.82,80903.68,0.0,-0.1158,7e-05,16.0754]
[1778418388527,35.82,80903.68,0.0,-0.1158,7e-05,16.0754]
[1778418391421,35.82,80904.53,0.0,-0.11573,7e-05,16.06883]
[1778418396766,35.81,80904.81,0.0,-0.11567,7e-05,16.0614]
[1778418402809,35.81,80903.73,0.0,-0.11572,7e-05,16.06669]
[1778418407846,35.81,80903.6,0.0,-0.11572,7e-05,16.06585]
[1778418411662,35.81,80903.31,0.0,-0.11573,7e-05,16.0668]
[1778418412490,35.81,80903.31,0.0,-0.11572,7e-05,16.0665]
[1778418415462,35.8,80903.31,0.0,-0.11571,7e-05,16.0656]
[1778418415902,35.8,80902.66,0.0,-0.11575,7e-05,16.0694]
[1778418420947,35.8,80901.7,0.0,-0.1158,7e-05,16.07394]
[1778418425973,35.8,80903.08,0.0,-0.11569,7e-05,16.06352]
[1778418430840,35.8,80905.93,0.0,-0.11549,7e-05,16.04416]
[1778418430989,35.8,80905.93,0.0,-0.11549,7e-05,16.04416]
[1778418433862,35.79,80906.08,0.0,-0.11547,7e-05,16.04217]
[1778418434331,35.79,80906.35,0.0,-0.11545,7e-05,16.04011]
[1778418435335,35.79,80905.28,0.0,-0.11552,7e-05,16.0465]
[1778418441089,35.79,80893.3,0.0,-0.11628,7e-05,16.11959]
[1778418447016,35.79,80893.63,0.0,-0.11625,7e-05,16.11614]
[1778418448418,35.78,80891.93,0.0,-0.11635,7e-05,16.12552]
[1778418454304,35.78,80894.17,0.0,-0.11615,7e-05,16.10528]
[1778418454573,35.78,80894.17,0.0,-0.11615,7e-05,16.10528]
[1778418454674,35.78,80895.67,0.0,-0.11605,7e-05,16.09541]
[1778418455236,35.78,80895.67,0.0,-0.11605,7e-05,16.09541]
[1778418455904,35.78,80895.67,0.0,-0.11605,7e-05,16.09541]
[1778418455965,35.78,80895.67,0.0,-0.11604,7e-05,16.09466]
[1778418457911,35.78,80895.67,0.0,-0.11604,7e-05,16.09466]
[1778418457981,35.78,80894.61,0.0,-0.1161,7e-05,16.10062]
[1778418458686,35.78,80894.61,0.0,-0.1161,7e-05,16.10062]
[1778418458693,35.78,80894.43,0.0,-0.11611,7e-05,16.10176]
[1778418459955,35.78,80894.43,0.0,-0.11611,7e-05,16.10176]
[1778418459983,35.78,80893.95,0.0,-0.11614,7e-05,16.10407]
[1778418460960,35.78,80893.95,0.0,-0.11614,7e-05,16.10407]
[1778418462495,35.78,80892.51,0.0,-0.11623,7e-05,16.11244]
[1778418462517,35.78,80892.09,0.0,-0.11625,7e-05,16.1151]
[1778418463683,35.78,80892.09,0.0,-0.11625,7e-05,16.1151]
[1778418463773,35.77,80892.09,0.0,-0.11625,7e-05,16.11473]
[1778418464533,35.77,80892.09,0.0,-0.11625,7e-05,16.11473]
[1778418470281,35.77,80889.75,0.0,-0.11638,7e-05,16.12698]
[1778418475317,35.77,80889.26,0.0,-0.11639,7e-05,16.12829]
[1778418481369,35.76,80889.34,0.0,-0.11637,7e-05,16.12574]
[1778418485388,35.76,80902.73,0.0,-0.11547,7e-05,16.03989]
[1778418490424,35.76,80903.26,0.0,-0.11542,7e-05,16.03552]
[1778418495458,35.76,80903.67,0.0,-0.11539,7e-05,16.03188]
[1778418500908,35.76,80903.81,0.0,-0.11537,7e-05,16.03079]
[1778418506535,35.76,80904.15,0.0,-0.11533,7e-05,16.02661]
[1778418511580,35.75,80913.6,0.0,-0.11468,7e-05,15.96252]
[1778418513626,35.75,80915.57,0.0,-0.11455,7e-05,15.94998]
[1778418513685,35.75,80921.62,0.0,-0.11415,7e-05,15.9117]
[1778418514299,35.75,80921.62,0.0,-0.11415,7e-05,15.9117]
[1778418514334,35.75,80921.62,0.0,-0.11415,7e-05,15.9117]
[1778418514431,35.75,80921.62,0.0,-0.11415,7e-05,15.9117]
[1778418514469,35.75,80921.62,0.0,-0.11415,7e-05,15.9117]
[1778418514783,35.75,80921.62,0.0,-0.11415,7e-05,15.9117]
[1778418514844,35.75,80924.58,0.0,-0.11396,7e-05,15.89295]
[1778418520637,35.75,80935.86,0.0,-0.11321,7e-05,15.82116]
[1778418525673,35.75,80938.67,0.0,-0.11303,7e-05,15.80313]
[1778418530707,35.75,80940.63,0.0,-0.1129,7e-05,15.79057]
[1778418538466,35.75,80940.38,0.0,-0.11291,7e-05,15.79202]
[1778418543800,35.75,80941.24,0.0,-0.11285,6e-05,15.78626]
[1778418548833,35.75,80948.21,0.0,-0.1124,6e-05,15.74246]
[1778418553869,35.75,80948.25,0.0,-0.1124,6e-05,15.74235]
[1778418558903,35.75,80948.75,0.0,-0.11237,6e-05,15.73936]
[1778418563938,35.75,80936.3,0.0,-0.11318,7e-05,15.81771]
[1778418568975,35.75,80934.19,0.0,-0.11331,7e-05,15.83047]
[1778418574008,35.75,80931.53,0.0,-0.11347,7e-05,15.84408]
[1778418579043,35.75,80930.23,0.0,-0.11355,7e-05,15.85262]
[1778418584078,35.75,80929.47,0.0,-0.11361,7e-05,15.85771]
[1778418590120,35.75,80928.72,0.0,-0.11366,7e-05,15.86275]
[1778418595155,35.75,80927.37,0.0,-0.11373,7e-05,15.86994]
[1778418601197,35.75,80928.05,0.0,-0.11367,7e-05,15.86409]
[1778418606232,35.75,80927.32,0.0,-0.11371,7e-05,15.8674]
[1778418612829,35.74,80925.63,0.0,-0.11381,7e-05,15.87726]
[1778418618314,35.74,80925.56,0.0,-0.11379,7e-05,15.87534]
[1778418624240,35.74,80925.31,0.0,-0.1138,7e-05,15.8759]
[1778418632215,35.74,80924.66,0.0,-0.11382,7e-05,15.87798]
[1778418638425,35.73,80928.35,0.0,-0.11354,7e-05,15.8497]
[1778418644391,35.73,80927.68,0.0,-0.11358,7e-05,15.85301]
[1778418650540,35.73,80924.46,0.0,-0.11377,7e-05,15.87184]
[1778418656667,35.73,80924.43,0.0,-0.11377,7e-05,15.87134]
[1778418662646,35.73,80924.29,0.0,-0.11376,7e-05,15.87091]
[1778418667660,35.73,80923.44,0.0,-0.11381,7e-05,15.8755]
[1778418672716,35.72,80924.58,0.0,-0.11373,7e-05,15.86756]
[1778418677730,35.72,80924.67,0.0,-0.11372,7e-05,15.86627]
[1778418682787,35.72,80924.89,0.0,-0.1137,7e-05,15.86412]
[1778418688808,35.72,80923.97,0.0,-0.11375,7e-05,15.86902]
[1778418692774,35.72,80923.74,0.0,-0.11376,7e-05,15.87032]
[1778418692858,35.72,80923.57,0.0,-0.11375,7e-05,15.86739]
[1778418695361,35.72,80923.57,0.0,-0.11375,7e-05,15.86739]
[1778418695857,35.72,80923.28,0.0,-0.11376,7e-05,15.86874]
[1778418700898,35.72,80923.29,0.0,-0.11375,7e-05,15.86787]
[1778418702971,35.72,80923.29,0.0,-0.11375,7e-05,15.86787]
[1778418703072,35.72,80923.15,0.0,-0.11376,7e-05,15.86843]
[1778418706300,35.72,80923.13,0.0,-0.11375,7e-05,15.86823]
[1778418706334,35.72,80920.99,0.0,-0.11389,7e-05,15.8814]
[1778418712110,35.71,80913.89,0.0,-0.11435,7e-05,15.92544]
[1778418717150,35.71,80911.18,0.0,-0.11451,7e-05,15.94128]
[1778418723069,35.71,80912.99,0.0,-0.11438,7e-05,15.92783]
[1778418728088,35.71,80914.28,0.0,-0.11428,7e-05,15.91819]
[1778418733139,35.7,80913.95,0.0,-0.11428,7e-05,15.91872]
[1778418740173,35.7,80914.43,0.0,-0.11423,7e-05,15.91337]
[1778418748270,35.7,80914.96,0.0,-0.11418,7e-05,15.90868]
[1778418754237,35.69,80917.36,0.0,-0.11397,7e-05,15.88665]
[1778418762327,35.69,80919.4,0.0,-0.1138,7e-05,15.87087]
[1778418767362,35.69,80919.82,0.0,-0.11376,7e-05,15.86667]
[1778418771537,35.68,80923.58,0.0,-0.1135,7e-05,15.84173]
[1778418772247,35.68,80923.58,0.0,-0.1135,7e-05,15.84173]
[1778418778440,35.68,80926.53,0.0,-0.11329,7e-05,15.82146]
[1778418783495,35.68,80925.92,0.0,-0.11332,7e-05,15.82422]
[1778418792537,35.68,80925.83,0.0,-0.11331,7e-05,15.82294]
[1778418803635,35.67,80926.72,0.0,-0.11323,7e-05,15.81545]
[1778418808885,35.67,80926.01,0.0,-0.11327,7e-05,15.81928]
[1778418808955,35.67,80927.17,0.0,-0.11319,7e-05,15.81179]
[1778418810346,35.67,80927.17,0.0,-0.11319,7e-05,15.81179]
[1778418810375,35.67,80930.07,0.0,-0.113,7e-05,15.79322]
[1778418815698,35.67,80931.78,0.0,-0.11286,7e-05,15.77837]
[1778418819561,35.67,80932.23,0.0,-0.11283,7e-05,15.77521]
[1778418819726,35.67,80932.24,0.0,-0.11283,7e-05,15.77504]
[1778418825770,35.67,80931.12,0.0,-0.1129,7e-05,15.78145]
[1778418833845,35.67,80931.4,0.0,-0.11287,7e-05,15.77891]
[1778418838858,35.67,80931.76,0.0,-0.11284,7e-05,15.77622]
[1778418843915,35.67,80931.83,0.0,-0.11284,7e-05,15.77543]
[1778418848928,35.67,80932.95,0.0,-0.11276,7e-05,15.76803]
[1778418853783,35.67,80934.97,0.0,-0.11262,7e-05,15.75501]
[1778418853985,35.67,80934.59,0.0,-0.11265,7e-05,15.75733]
[1778418858999,35.67,80934.22,0.0,-0.11267,7e-05,15.75936]
[1778418860055,35.67,80934.22,0.0,-0.11267,7e-05,15.75936]
[1778418860162,35.67,80934.49,0.0,-0.11265,7e-05,15.75759]
[1778418861085,35.67,80934.49,0.0,-0.11265,7e-05,15.75759]
[1778418861101,35.67,80934.99,0.0,-0.11262,7e-05,15.75438]
[1778418862066,35.67,80934.99,0.0,-0.11262,7e-05,15.75438]
[1778418862131,35.67,80934.99,0.0,-0.11262,7e-05,15.75433]
[1778418867154,35.67,80944.34,0.0,-0.11201,6e-05,15.69521]
[1778418867235,35.67,80944.34,0.0,-0.11201,6e-05,15.69521]
[1778418867436,35.67,80951.22,0.0,-0.11156,6e-05,15.65193]
[1778418872729,35.67,80953.43,0.0,-0.1114,6e-05,15.63491]
[1778418873248,35.67,80953.43,0.0,-0.1114,6e-05,15.63491]
[1778418873401,35.67,80953.43,0.0,-0.1114,6e-05,15.63491]
[1778418873489,35.67,80953.43,0.0,-0.11141,6e-05,15.63509]
[1778418873611,35.67,80953.43,0.0,-0.11141,6e-05,15.63509]
[1778418874116,35.67,80953.43,0.0,-0.11141,6e-05,15.63509]
[1778418876324,35.67,80955.34,0.0,-0.11128,6e-05,15.62316]
[1778418877497,35.67,80960.94,0.0,-0.11093,6e-05,15.58816]
[1778418877514,35.67,80961.34,0.0,-0.1109,6e-05,15.58545]
[1778418883168,35.66,80962.03,0.0,-0.11084,6e-05,15.58013]
[1778418888204,35.66,80964.3,0.0,-0.11069,6e-05,15.56488]
[1778418893384,35.66,80962.97,0.0,-0.11077,6e-05,15.57245]
[1778418897825,35.66,80954.01,0.0,-0.11133,6e-05,15.6274]
[1778418897836,35.66,80954.01,0.0,-0.11133,6e-05,15.6274]
[1778418898570,35.66,80954.01,0.0,-0.11133,6e-05,15.6274]
[1778418898273,35.66,80954.01,0.0,-0.11133,6e-05,15.6274]
[1778418899301,35.66,80954.01,0.0,-0.11133,6e-05,15.6274]
[1778418900615,35.66,80946.67,0.0,-0.1118,6e-05,15.67298]
[1778418901513,35.66,80946.67,0.0,-0.1118,6e-05,15.67298]
[1778418908049,35.65,80941.59,0.0,-0.1121,6e-05,15.70194]
[1778418916264,35.65,80938.7,0.0,-0.11226,6e-05,15.71741]
[1778418916317,35.65,80938.7,0.0,-0.11225,6e-05,15.71662]
[1778418917274,35.65,80938.7,0.0,-0.11225,6e-05,15.71662]
[1778418917328,35.65,80938.7,0.0,-0.11224,6e-05,15.71623]
[1778418918559,35.65,80938.7,0.0,-0.11224,6e-05,15.71623]
[1778418918611,35.65,80936.76,0.0,-0.11237,7e-05,15.72807]
[1778418919124,35.65,80936.76,0.0,-0.11237,7e-05,15.72807]
[1778418919423,35.65,80936.76,0.0,-0.11236,7e-05,15.72767]
[1778418922450,35.65,80943.28,0.0,-0.11193,6e-05,15.68577]
[1778418922538,35.64,80944.68,0.0,-0.11184,6e-05,15.67661]
[1778418923550,35.64,80944.68,0.0,-0.11184,6e-05,15.67661]
[1778418923574,35.64,80944.61,0.0,-0.11184,6e-05,15.67674]
[1778418929586,35.64,80951.86,0.0,-0.11136,6e-05,15.62965]
[1778418929618,35.64,80952.24,0.0,-0.11133,6e-05,15.62699]
[1778418931414,35.64,80952.24,0.0,-0.11133,6e-05,15.62699]
[1778418934259,35.64,80952.24,0.0,-0.1113,6e-05,15.62296]
[1778418934557,35.64,80952.12,0.0,-0.1113,6e-05,15.62293]
[1778418939629,35.64,80949.12,0.0,-0.11148,6e-05,15.64057]
[1778418939693,35.64,80949.73,0.0,-0.11144,6e-05,15.6364]
[1778418940570,35.64,80950.84,0.0,-0.11137,6e-05,15.62908]
[1778418945605,35.63,80948.21,0.0,-0.11152,6e-05,15.64398]
[1778418950641,35.63,80944.42,0.0,-0.11175,6e-05,15.66597]
[1778418956127,35.63,80943.61,0.0,-0.11178,6e-05,15.66958]
[1778418956229,35.63,80943.61,0.0,-0.11178,6e-05,15.66958]
[1778418957173,35.63,80943.57,0.0,-0.11178,6e-05,15.66946]
[1778418957274,35.63,80943.57,0.0,-0.11178,6e-05,15.66909]
[1778418963731,35.62,80945.78,0.0,-0.11161,6e-05,15.65277]
[1778418970780,35.62,80945.31,0.0,-0.11162,6e-05,15.65355]
[1778418975561,35.62,80945.31,0.0,-0.11162,6e-05,15.65355]
[1778418975637,35.62,80944.87,0.0,-0.11164,6e-05,15.65495]
[1778418976284,35.62,80944.87,0.0,-0.11164,6e-05,15.65495]
[1778418977606,35.62,80940.84,0.0,-0.1119,6e-05,15.68036]
[1778418977612,35.62,80939.15,0.0,-0.112,6e-05,15.69041]
[1778418982864,35.61,80938.72,0.0,-0.11201,6e-05,15.69155]
[1778418984998,35.61,80938.45,0.0,-0.11203,6e-05,15.69294]
[1778418985075,35.61,80937.33,0.0,-0.1121,6e-05,15.6997]
[1778418987827,35.61,80937.14,0.0,-0.1121,6e-05,15.69996]
[1778418989570,35.61,80936.2,0.0,-0.11215,6e-05,15.70528]
[1778418993342,35.61,80935.43,0.0,-0.11218,7e-05,15.70602]
[1778418993443,35.61,80935.13,0.0,-0.11219,7e-05,15.70732]
[1778419000994,35.61,80933.42,0.0,-0.11228,7e-05,15.71612]
[1778419009047,35.6,80932.11,0.0,-0.11235,7e-05,15.7222]
[1778419014102,35.6,80927.94,0.0,-0.1126,7e-05,15.74721]
[1778419020144,35.6,80927.34,0.0,-0.11263,7e-05,15.74936]
[1778419025190,35.6,80926.63,0.0,-0.11266,7e-05,15.7525]
[1778419027416,35.59,80922.45,0.0,-0.11293,7e-05,15.7784]
[1778419027581,35.59,80919.47,0.0,-0.11312,7e-05,15.79703]
[1778419033255,35.59,80918.36,0.0,-0.11319,7e-05,15.80379]
[1778419039278,35.59,80920.26,0.0,-0.11306,7e-05,15.79156]
[1778419044312,35.59,80921.76,0.0,-0.11295,7e-05,15.78087]
[1778419050354,35.59,80920.8,0.0,-0.113,7e-05,15.78515]
[1778419051024,35.59,80920.8,0.0,-0.113,7e-05,15.78515]
[1778419051118,35.59,80920.76,0.0,-0.11298,7e-05,15.78158]
[1778419056126,35.59,80920.49,0.0,-0.11298,7e-05,15.78208]
[1778419059158,35.58,80925.58,0.0,-0.11264,7e-05,15.74872]
[1778419059418,35.58,80925.58,0.0,-0.11264,7e-05,15.74872]
[1778419064452,35.59,80927.56,0.0,-0.11251,7e-05,15.73657]
[1778419069486,35.59,80926.81,0.0,-0.11256,7e-05,15.74134]
[1778419074522,35.59,80927.24,0.0,-0.11253,7e-05,15.73864]
[1778419080564,35.59,80926.82,0.0,-0.11256,7e-05,15.74136]
[1778419083551,35.59,80926.68,0.0,-0.11257,7e-05,15.74227]
[1778419083590,35.59,80926.63,0.0,-0.11257,7e-05,15.74261]
[1778419084948,35.59,80926.58,0.0,-0.11258,7e-05,15.74294]
[1778419085613,35.59,80931.74,0.0,-0.11224,7e-05,15.71039]
[1778419091399,35.59,80933.12,0.0,-0.11216,7e-05,15.70195]
[1778419096676,35.59,80934.29,0.0,-0.11208,7e-05,15.69502]
[1778419101801,35.59,80935.74,0.0,-0.11199,6e-05,15.68592]
[1778419105566,35.59,80935.85,0.0,-0.11199,6e-05,15.68551]
[1778419105744,35.59,80938.31,0.0,-0.11183,6e-05,15.67012]
[1778419107276,35.59,80938.31,0.0,-0.11183,6e-05,15.67017]
[1778419107753,35.59,80941.18,0.0,-0.11164,6e-05,15.65213]
[1778419111566,35.59,80943.97,0.0,-0.11146,6e-05,15.63468]
[1778419111616,35.59,80945.01,0.0,-0.11138,6e-05,15.62478]
[1778419112294,35.59,80945.01,0.0,-0.11138,6e-05,15.62478]
[1778419112553,35.59,80945.01,0.0,-0.11138,6e-05,15.62486]
[1778419113004,35.59,80945.01,0.0,-0.11138,6e-05,15.62486]
[1778419114804,35.59,80945.01,0.0,-0.11138,6e-05,15.62503]
[1778419120049,35.59,80948.92,0.0,-0.11113,6e-05,15.6007]
[1778419120111,35.59,80949.89,0.0,-0.11107,6e-05,15.59467]
[1778419125894,35.59,80948.73,0.0,-0.11115,6e-05,15.60248]
[1778419131626,35.59,80948.73,0.0,-0.11115,6e-05,15.60264]
[1778419131701,35.59,80947.06,0.0,-0.11126,6e-05,15.61347]
[1778419136957,35.59,80945.5,0.0,-0.11137,6e-05,15.62366]
[1778419141990,35.59,80948.79,0.0,-0.11116,6e-05,15.60343]
[1778419144324,35.59,80948.92,0.0,-0.11115,6e-05,15.60272]
[1778419144350,35.59,80948.92,0.0,-0.11115,6e-05,15.60272]
[1778419144421,35.59,80948.89,0.0,-0.11115,6e-05,15.60303]
[1778419145432,35.59,80948.89,0.0,-0.11115,6e-05,15.60303]
[1778419145447,35.59,80948.89,0.0,-0.11115,6e-05,15.60303]
[1778419145798,35.59,80949.55,0.0,-0.11111,6e-05,15.59911]
[1778419151119,35.59,80949.78,0.0,-0.1111,6e-05,15.59821]
[1778419157096,35.6,80947.15,0.0,-0.11128,6e-05,15.61567]
[1778419162131,35.6,80946.53,0.0,-0.11133,6e-05,15.62021]
[1778419169442,35.6,80945.66,0.0,-0.11139,6e-05,15.6262]
[1778419175222,35.6,80952.07,0.0,-0.11097,6e-05,15.5836]
[1778419180257,35.6,80956.1,0.0,-0.1107,6e-05,15.55781]
[1778419186146,35.6,80955.26,0.0,-0.11075,6e-05,15.56247]
[1778419186221,35.6,80955.26,0.0,-0.11075,6e-05,15.56247]
[1778419188242,35.6,80958.62,0.0,-0.11053,6e-05,15.541]
[1778419188340,35.6,80958.62,0.0,-0.11053,6e-05,15.54069]
[1778419192336,35.6,80961.05,0.0,-0.11037,6e-05,15.52481]
[1778419192727,35.6,80962.72,0.0,-0.11026,6e-05,15.51416]
[1778419195630,35.6,80963.72,0.0,-0.11019,6e-05,15.50773]
[1778419196407,35.59,80964.0,0.0,-0.11017,6e-05,15.50569]
[1778419199390,35.59,80964.0,0.0,-0.11017,6e-05,15.50528]
[1778419204425,35.59,80965.83,0.0,-0.11004,6e-05,15.49311]
[1778419211490,35.59,80965.74,0.0,-0.11004,6e-05,15.49316]
[1778419217517,35.59,80961.95,0.0,-0.11028,6e-05,15.51583]
[1778419222552,35.59,80961.17,0.0,-0.11032,6e-05,15.52004]
[1778419227586,35.59,80963.71,0.0,-0.11015,6e-05,15.50342]
[1778419234635,35.59,80965.97,0.0,-0.10998,6e-05,15.48493]
[1778419239671,35.59,80966.78,0.0,-0.10992,6e-05,15.47933]
[1778419245714,35.59,80968.19,0.0,-0.10982,6e-05,15.46979]
[1778419250749,35.58,80969.29,0.0,-0.10975,6e-05,15.46242]
[1778419256811,35.58,80970.96,0.0,-0.10964,6e-05,15.4514]
[1778419262835,35.58,80971.65,0.0,-0.10959,6e-05,15.44653]
[1778419264488,35.58,80971.65,0.0,-0.10959,6e-05,15.44653]
[1778419269883,35.58,80979.53,0.0,-0.10908,6e-05,15.39659]
[1778419274918,35.58,80978.98,0.0,-0.10911,6e-05,15.39987]
[1778419279953,35.58,80977.94,0.0,-0.10918,6e-05,15.40622]
[1778419284989,35.58,80976.9,0.0,-0.10924,6e-05,15.41255]
[1778419290023,35.58,80976.21,0.0,-0.10928,6e-05,15.41668]
[1778419296367,35.58,80977.89,0.0,-0.10915,6e-05,15.40248]
[1778419302108,35.58,80977.08,0.0,-0.10921,6e-05,15.40752]
[1778419307166,35.58,80978.82,0.0,-0.1091,6e-05,15.3968]
[1778419312170,35.58,80986.85,0.0,-0.10859,6e-05,15.34677]
[1778419312280,35.58,80986.85,0.0,-0.10859,6e-05,15.34677]
[1778419312360,35.58,80987.22,0.0,-0.10856,6e-05,15.34445]
[1778419314834,35.58,80988.25,0.0,-0.1085,6e-05,15.3381]
[1778419314935,35.58,80990.38,0.0,-0.10837,6e-05,15.32502]
[1778419315574,35.58,80990.38,0.0,-0.10837,6e-05,15.32502]
[1778419316206,35.58,80990.38,0.0,-0.10837,6e-05,15.32517]
[1778419318835,35.58,80991.47,0.0,-0.1083,6e-05,15.31849]
[1778419320022,35.58,80993.21,0.0,-0.10819,6e-05,15.30792]
[1778419321195,35.58,81004.43,0.0,-0.10749,6e-05,15.23795]
[1778419321276,35.58,81008.33,0.0,-0.10725,6e-05,15.21383]
[1778419326324,35.59,81008.7,0.0,-0.10723,6e-05,15.2123]
[1778419331370,35.59,81003.68,0.0,-0.10756,6e-05,15.24539]
[1778419332701,35.59,81003.68,0.0,-0.10756,6e-05,15.24539]
[1778419332858,35.59,80995.44,0.0,-0.10809,6e-05,15.29755]
[1778419338361,35.59,80989.7,0.0,-0.10846,6e-05,15.33439]
[1778419343396,35.59,80990.52,0.0,-0.10842,6e-05,15.32987]
[1778419348952,35.59,80992.28,0.0,-0.10831,6e-05,15.3193]
[1778419349036,35.59,80992.79,0.0,-0.10828,6e-05,15.31631]
[1778419350731,35.59,80992.9,0.0,-0.10827,6e-05,15.31562]
[1778419350775,35.59,80993.07,0.0,-0.10826,6e-05,15.31474]
[1778419356487,35.59,80993.27,0.0,-0.10823,6e-05,15.31038]
[1778419361004,35.59,80992.91,0.0,-0.10826,6e-05,15.3127]
[1778419361522,35.59,80996.03,0.0,-0.10806,6e-05,15.29341]
[1778419363572,35.59,80998.35,0.0,-0.10791,6e-05,15.27896]
[1778419363968,35.59,81004.27,0.0,-0.10754,6e-05,15.24212]
[1778419364525,35.59,81004.27,0.0,-0.10754,6e-05,15.24212]
[1778419364625,35.59,81004.86,0.0,-0.10751,6e-05,15.23843]
[1778419368281,35.59,81008.44,0.0,-0.10728,6e-05,15.21652]
[1778419369856,35.6,81008.19,0.0,-0.1073,6e-05,15.21829]
[1778419373654,35.6,81003.63,0.0,-0.1076,6e-05,15.24757]
[1778419373664,35.6,81001.86,0.0,-0.10771,6e-05,15.25882]
[1778419374796,35.6,81001.86,0.0,-0.10771,6e-05,15.25882]
[1778419374897,35.6,81000.95,0.0,-0.10777,6e-05,15.26485]
[1778419377029,35.6,81000.95,0.0,-0.10777,6e-05,15.26485]
[1778419377660,35.6,80999.86,0.0,-0.10784,6e-05,15.27199]
[1778419380855,35.6,80998.9,0.0,-0.10791,6e-05,15.27832]
[1778419380957,35.6,80997.74,0.0,-0.10798,6e-05,15.28589]
[1778419386183,35.6,80997.64,0.0,-0.108,6e-05,15.28711]
[1778419391735,35.6,80996.86,0.0,-0.10805,6e-05,15.29291]
[1778419396770,35.6,81002.0,0.0,-0.10774,6e-05,15.26164]
[1778419401804,35.6,81002.09,0.0,-0.10774,6e-05,15.26221]
[1778419406841,35.61,80999.2,0.0,-0.10794,6e-05,15.28131]
[1778419409954,35.61,80999.15,0.0,-0.10794,6e-05,15.28197]
[1778419410025,35.61,80999.15,0.0,-0.10794,6e-05,15.28197]
[1778419409983,35.61,80999.37,0.0,-0.10793,6e-05,15.2809]
[1778419410904,35.61,80999.37,0.0,-0.10793,6e-05,15.28108]
[1778419415913,35.61,81004.3,0.0,-0.10761,6e-05,15.24781]
[1778419420948,35.61,81004.81,0.0,-0.10759,6e-05,15.24579]
[1778419425983,35.61,81005.77,0.0,-0.10754,6e-05,15.24101]
[1778419431018,35.61,81004.74,0.0,-0.10762,6e-05,15.24868]
[1778419436055,35.62,81004.63,0.0,-0.10764,6e-05,15.25061]
[1778419441089,35.62,80999.15,0.0,-0.108,6e-05,15.28595]
[1778419441475,35.62,80999.15,0.0,-0.108,6e-05,15.28595]
[1778419442096,35.62,80998.93,0.0,-0.10801,6e-05,15.28753]
[1778419443279,35.62,80998.51,0.0,-0.10804,6e-05,15.29037]
[1778419444110,35.62,80997.05,0.0,-0.10813,6e-05,15.2997]
[1778419449145,35.62,81001.23,0.0,-0.10788,6e-05,15.27467]
[1778419455187,35.62,81001.16,0.0,-0.1079,6e-05,15.27646]
[1778419460222,35.62,81001.8,0.0,-0.10787,6e-05,15.27361]
[1778419466263,35.63,81002.0,0.0,-0.10787,6e-05,15.27373]
[1778419471858,35.63,80995.42,0.0,-0.10829,6e-05,15.3155]
[1778419477340,35.63,80993.18,0.0,-0.10843,6e-05,15.32723]
[1778419482376,35.63,80992.45,0.0,-0.10848,6e-05,15.33249]
[1778419487411,35.63,80990.19,0.0,-0.10863,6e-05,15.34723]
[1778419493453,35.63,80988.82,0.0,-0.10872,6e-05,15.35631]
[1778419498515,35.63,80988.55,0.0,-0.10874,6e-05,15.35838]
[1778419505537,35.63,80986.99,0.0,-0.10885,6e-05,15.36865]
[1778419509533,35.63,80982.71,0.0,-0.10912,6e-05,15.39567]
[1778419509627,35.63,80982.84,0.0,-0.10911,6e-05,15.39491]
[1778419515611,35.63,80985.38,0.0,-0.10895,6e-05,15.3791]
[1778419520647,35.63,80988.12,0.0,-0.10878,6e-05,15.36204]
[1778419525682,35.63,80988.26,0.0,-0.10877,6e-05,15.36128]
[1778419527732,35.63,80990.16,0.0,-0.10865,6e-05,15.3494]
[1778419527799,35.63,80990.75,0.0,-0.10861,6e-05,15.34573]
[1778419528583,35.63,80990.75,0.0,-0.10861,6e-05,15.34573]
[1778419528728,35.63,80991.02,0.0,-0.1086,6e-05,15.34407]
[1778419534834,35.63,80991.2,0.0,-0.10858,6e-05,15.34299]
[1778419542801,35.64,80997.13,0.0,-0.10819,6e-05,15.30299]
[1778419543456,35.64,80997.13,0.0,-0.10819,6e-05,15.30299]
[1778419543808,35.64,80997.97,0.0,-0.10814,6e-05,15.29781]
[1778419548869,35.64,80998.27,0.0,-0.10813,6e-05,15.29631]
[1778419553882,35.64,80998.36,0.0,-0.10812,6e-05,15.2961]
[1778419558940,35.64,80999.29,0.0,-0.10807,6e-05,15.29064]
[1778419563952,35.64,80999.36,0.0,-0.10807,6e-05,15.29057]
[1778419569010,35.64,81003.28,0.0,-0.10783,6e-05,15.26661]
[1778419574024,35.64,81001.22,0.0,-0.10796,6e-05,15.28009]
[1778419574342,35.64,81001.22,0.0,-0.10796,6e-05,15.28009]
[1778419581073,35.64,81007.32,0.0,-0.10759,6e-05,15.24333]
[1778419582153,35.64,81007.32,0.0,-0.10759,6e-05,15.24333]
[1778419588122,35.64,81006.28,0.0,-0.10767,6e-05,15.25111]
[1778419593157,35.65,81006.13,0.0,-0.10767,6e-05,15.24948]
[1778419598193,35.65,81005.32,0.0,-0.10773,6e-05,15.25547]
[1778419605240,35.65,81007.33,0.0,-0.10761,6e-05,15.24438]
[1778419612290,35.65,81007.01,0.0,-0.10765,6e-05,15.2479]
[1778419617325,35.65,81006.85,0.0,-0.10767,6e-05,15.25001]
[1778419624373,35.66,81006.81,0.0,-0.10769,6e-05,15.25185]
[1778419630087,35.66,81012.49,0.0,-0.10734,6e-05,15.21735]
[1778419630578,35.66,81013.9,0.0,-0.10725,6e-05,15.20883]
[1778419632873,35.66,81013.73,0.0,-0.10727,6e-05,15.21004]
[1778419639002,35.66,81020.48,0.0,-0.10686,6e-05,15.16932]
[1778419642862,35.66,81014.25,0.0,-0.10726,6e-05,15.20905]
[1778419647826,35.66,81010.73,0.0,-0.10749,6e-05,15.23192]
[1778419648394,35.66,81008.27,0.0,-0.10764,6e-05,15.24743]
[1778419648959,35.66,81008.27,0.0,-0.10764,6e-05,15.24743]
[1778419648990,35.66,81003.77,0.0,-0.10793,6e-05,15.27569]
[1778419650425,35.66,81000.23,0.0,-0.10815,6e-05,15.29792]
[1778419651060,35.66,80999.89,0.0,-0.10816,6e-05,15.29678]
[1778419656201,35.67,81000.56,0.0,-0.10812,6e-05,15.29352]
[1778419661637,35.67,80998.44,0.0,-0.10827,6e-05,15.30806]
[1778419667678,35.67,81002.41,0.0,-0.10803,6e-05,15.28467]
[1778419672738,35.67,80997.48,0.0,-0.10835,6e-05,15.31643]
[1778419672944,35.67,80997.48,0.0,-0.10835,6e-05,15.31643]
[1778419673042,35.67,80990.51,0.0,-0.1088,6e-05,15.36022]
[1778419673856,35.67,80990.51,0.0,-0.1088,6e-05,15.36022]
[1778419674029,35.67,80990.51,0.0,-0.1088,6e-05,15.36022]
[1778419683790,35.67,80983.86,0.0,-0.10923,6e-05,15.40267]
[1778419684626,35.67,80983.86,0.0,-0.10923,6e-05,15.40267]
[1778419684797,35.67,80983.89,0.0,-0.10923,6e-05,15.40252]
[1778419689865,35.67,80985.52,0.0,-0.10912,6e-05,15.39219]
[1778419695873,35.67,80987.88,0.0,-0.10897,6e-05,15.37765]
[1778419700909,35.67,80990.31,0.0,-0.10882,6e-05,15.36263]
[1778419706224,35.67,80990.85,0.0,-0.10879,6e-05,15.35937]
[1778419711986,35.67,80992.46,0.0,-0.10867,6e-05,15.34596]
[1778419717022,35.67,80993.43,0.0,-0.10861,6e-05,15.34007]
[1778419724070,35.67,80994.06,0.0,-0.10857,6e-05,15.3364]
[1778419726797,35.67,80994.17,0.0,-0.10856,6e-05,15.33579]
[1778419727092,35.67,80991.16,0.0,-0.10876,6e-05,15.35465]
[1778419732127,35.67,80989.66,0.0,-0.10885,6e-05,15.36401]
[1778419737083,35.67,80986.25,0.0,-0.10907,6e-05,15.38529]
[1778419737085,35.67,80986.25,0.0,-0.10907,6e-05,15.38523]
[1778419739109,35.67,80986.25,0.0,-0.10907,6e-05,15.3852]
[1778419739210,35.67,80984.48,0.0,-0.10918,6e-05,15.39622]
[1778419739865,35.67,80984.48,0.0,-0.10918,6e-05,15.39622]
[1778419741190,35.67,80984.48,0.0,-0.10918,6e-05,15.39618]
[1778419744844,35.67,80983.4,0.0,-0.10924,6e-05,15.4028]
[1778419744893,35.67,80983.4,0.0,-0.10924,6e-05,15.4028]
[1778419748444,35.67,80982.3,0.0,-0.10931,6e-05,15.40956]
[1778419749248,35.67,80983.07,0.0,-0.10926,6e-05,15.40464]
[1778419754282,35.67,80979.48,0.0,-0.10949,6e-05,15.42683]
[1778419756037,35.67,80980.07,0.0,-0.10945,6e-05,15.42305]
[1778419756296,35.67,80980.07,0.0,-0.10945,6e-05,15.42297]
[1778419761331,35.67,80983.01,0.0,-0.10926,6e-05,15.40414]
[1778419762135,35.67,80983.01,0.0,-0.10926,6e-05,15.40414]
[1778419762289,35.67,80983.01,0.0,-0.10926,6e-05,15.40406]
[1778419767185,35.67,80983.67,0.0,-0.10921,6e-05,15.39959]
[1778419767283,35.67,80982.22,0.0,-0.1093,6e-05,15.40858]
[1778419769770,35.67,80978.5,0.0,-0.10954,6e-05,15.43167]
[1778419770394,35.67,80978.47,0.0,-0.10954,6e-05,15.43172]
[1778419770507,35.67,80978.47,0.0,-0.10954,6e-05,15.43172]
[1778419771401,35.67,80978.45,0.0,-0.10952,6e-05,15.42822]
[1778419774469,35.67,80978.6,0.0,-0.10951,6e-05,15.42703]
[1778419775463,35.67,80980.25,0.0,-0.1094,6e-05,15.41647]
[1778419777172,35.67,80980.25,0.0,-0.1094,6e-05,15.41636]
[1778419777443,35.67,80981.22,0.0,-0.10934,6e-05,15.41017]
[1778419779222,35.67,80981.64,0.0,-0.10931,6e-05,15.40743]
[1778419779457,35.67,80982.55,0.0,-0.10925,6e-05,15.40163]
[1778419783679,35.67,80984.74,0.0,-0.10911,6e-05,15.38766]
[1778419783789,35.67,80984.74,0.0,-0.10911,6e-05,15.38766]
[1778419784493,35.67,80984.69,0.0,-0.10911,6e-05,15.38792]
[1778419785499,35.67,81007.6,0.0,-0.10766,6e-05,15.24481]
[1778419791477,35.67,81012.5,0.0,-0.10736,6e-05,15.21508]
[1778419797069,35.67,81000.78,0.0,-0.1081,6e-05,15.28876]
[1778419797070,35.67,81000.78,0.0,-0.1081,6e-05,15.28876]
[1778419797621,35.67,80999.54,0.0,-0.10818,6e-05,15.2964]
[1778419797820,35.67,80999.53,0.0,-0.10818,6e-05,15.29635]
[1778419802437,35.67,80999.76,0.0,-0.10816,6e-05,15.29457]
[1778419803711,35.67,80999.57,0.0,-0.10817,6e-05,15.29554]
[1778419803771,35.67,80999.16,0.0,-0.1082,6e-05,15.29798]
[1778419805401,35.67,80999.16,0.0,-0.1082,6e-05,15.29798]
[1778419805748,35.67,80998.7,0.0,-0.10823,6e-05,15.30085]
[1778419805841,35.67,80998.74,0.0,-0.10822,6e-05,15.3006]
[1778419813009,35.67,80999.1,0.0,-0.10821,6e-05,15.29891]
[1778419819737,35.67,80998.79,0.0,-0.10824,6e-05,15.30186]
[1778419823732,35.67,80998.7,0.0,-0.10824,6e-05,15.30262]
[1778419823836,35.67,80998.7,0.0,-0.10824,6e-05,15.30262]
[1778419828519,35.67,80989.95,0.0,-0.1088,6e-05,15.35775]
[1778419828596,35.67,80989.13,0.0,-0.10885,6e-05,15.36293]
[1778419829859,35.67,80989.13,0.0,-0.10885,6e-05,15.36293]
[1778419829960,35.67,80989.13,0.0,-0.10885,6e-05,15.36296]
[1778419835925,35.67,80989.13,0.0,-0.10884,6e-05,15.35953]
[1778419835981,35.67,80989.13,0.0,-0.10884,6e-05,15.35953]
[1778419836001,35.67,80989.13,0.0,-0.10884,6e-05,15.35953]
[1778419836161,35.67,80986.79,0.0,-0.10898,6e-05,15.37427]
[1778419839467,35.67,80976.67,0.0,-0.10963,6e-05,15.43774]
[1778419840507,35.67,80977.85,0.0,-0.10955,6e-05,15.43019]
[1778419842068,35.67,80977.98,0.0,-0.10955,6e-05,15.42938]
[1778419842103,35.67,80977.1,0.0,-0.1096,6e-05,15.43485]
[1778419842904,35.67,80977.1,0.0,-0.1096,6e-05,15.43485]
[1778419843003,35.67,80976.88,0.0,-0.10961,6e-05,15.43618]
[1778419847663,35.67,80975.39,0.0,-0.10971,6e-05,15.44531]
[1778419847934,35.67,80975.39,0.0,-0.10971,6e-05,15.44526]
[1778419852969,35.67,80971.32,0.0,-0.10996,6e-05,15.47035]
[1778419858004,35.67,80968.76,0.0,-0.11012,6e-05,15.48583]
[1778419860711,35.67,80967.26,0.0,-0.11022,6e-05,15.49499]
[1778419861343,35.67,80966.92,0.0,-0.11024,6e-05,15.497]
[1778419864935,35.67,80979.32,0.0,-0.10944,6e-05,15.41889]
[1778419865059,35.67,80979.33,0.0,-0.10944,6e-05,15.41881]
[1778419869188,35.67,80979.52,0.0,-0.10943,6e-05,15.41759]
[1778419869288,35.67,80979.62,0.0,-0.10942,6e-05,15.41695]
[1778419873771,35.67,80984.3,0.0,-0.10912,6e-05,15.38764]
[1778419875317,35.67,80984.26,0.0,-0.10912,6e-05,15.38793]
[1778419875400,35.67,80980.67,0.0,-0.10935,6e-05,15.4105]
[1778419876256,35.67,80980.67,0.0,-0.10935,6e-05,15.4105]
[1778419876299,35.67,80980.8,0.0,-0.10935,6e-05,15.40969]
[1778419876917,35.67,80980.8,0.0,-0.10935,6e-05,15.40969]
[1778419877137,35.67,80980.8,0.0,-0.10935,6e-05,15.4097]
[1778419882172,35.67,80976.8,0.0,-0.1096,6e-05,15.43469]
[1778419888304,35.67,80976.93,0.0,-0.10959,6e-05,15.43377]
[1778419896111,35.67,80976.93,0.0,-0.10959,6e-05,15.4337]
[1778419901308,35.67,80978.65,0.0,-0.10946,6e-05,15.41911]
[1778419906382,35.67,80979.38,0.0,-0.10941,6e-05,15.4144]
[1778419908359,35.67,80979.38,0.0,-0.10941,6e-05,15.4144]
[1778419908621,35.67,80979.38,0.0,-0.10941,6e-05,15.41436]
[1778419910374,35.67,80964.72,0.0,-0.11035,6e-05,15.5063]
[1778419912046,35.67,80961.53,0.0,-0.11055,6e-05,15.52618]
[1778419912424,35.67,80961.05,0.0,-0.11058,6e-05,15.52881]
[1778419917425,35.67,80959.87,0.0,-0.11064,6e-05,15.53526]
[1778419922457,35.67,80958.23,0.0,-0.11074,6e-05,15.54458]
[1778419925972,35.66,80958.32,0.0,-0.11073,6e-05,15.54343]
[1778419926525,35.66,80958.66,0.0,-0.1107,6e-05,15.54111]
[1778419928238,35.66,80958.66,0.0,-0.1107,6e-05,15.54111]
[1778419928500,35.66,80958.66,0.0,-0.1107,6e-05,15.54074]
[1778419934543,35.66,80950.77,0.0,-0.11119,6e-05,15.5889]
[1778419939577,35.66,80947.43,0.0,-0.1114,6e-05,15.60861]
[1778419947083,35.66,80945.58,0.0,-0.11151,6e-05,15.61945]
[1778419953270,35.65,80944.28,0.0,-0.11155,6e-05,15.62164]
[1778419958615,35.65,80943.82,0.0,-0.11156,6e-05,15.62322]
[1778419959971,35.65,80950.39,0.0,-0.11113,6e-05,15.58138]
[1778419960457,35.65,80957.04,0.0,-0.1107,6e-05,15.53923]
[1778419962019,35.65,80957.04,0.0,-0.1107,6e-05,15.53923]
[1778419962077,35.65,80958.73,0.0,-0.11059,6e-05,15.52848]
[1778419972808,35.65,80958.5,0.0,-0.11059,6e-05,15.52855]
[1778419977843,35.65,80958.6,0.0,-0.11058,6e-05,15.52726]
[1778419986948,35.65,80959.65,0.0,-0.1105,6e-05,15.51952]
[1778419992050,35.64,80960.6,0.0,-0.11044,6e-05,15.51306]
[1778419992150,35.64,80962.45,0.0,-0.11032,6e-05,15.50131]
[1778419998990,35.64,80962.45,0.0,-0.11031,6e-05,15.50051]
[1778420005038,35.64,80969.56,0.0,-0.10984,6e-05,15.45517]
[1778420010071,35.64,80978.99,0.0,-0.10924,6e-05,15.39566]
[1778420015354,35.64,80979.15,0.0,-0.10921,6e-05,15.39102]
[1778420015903,35.64,80983.32,0.0,-0.10894,6e-05,15.36486]
[1778420016289,35.64,80983.32,0.0,-0.10894,6e-05,15.36486]
[1778420016341,35.64,80982.18,0.0,-0.10901,6e-05,15.37199]
[1778420022157,35.64,80981.09,0.0,-0.10908,6e-05,15.37887]
[1778420025110,35.64,80983.49,0.0,-0.10893,6e-05,15.3639]
[1778420030211,35.64,80988.18,0.0,-0.10864,6e-05,15.33493]
[1778420035247,35.64,80999.97,0.0,-0.10789,6e-05,15.26172]
[1778420041799,35.64,81000.72,0.0,-0.10786,6e-05,15.25786]
[1778420046941,35.65,80999.07,0.0,-0.10797,6e-05,15.26966]
[1778420049766,35.65,80998.51,0.0,-0.10802,6e-05,15.27384]
[1778420052114,35.65,80999.03,0.0,-0.10799,6e-05,15.27105]
[1778420058407,35.65,81002.36,0.0,-0.10778,6e-05,15.251]
[1778420064083,35.65,81001.96,0.0,-0.10781,6e-05,15.25361]
[1778420069486,35.65,81000.73,0.0,-0.10789,6e-05,15.26151]
[1778420074523,35.65,81003.19,0.0,-0.10772,6e-05,15.24287]
[1778420079802,35.65,81008.64,0.0,-0.10738,6e-05,15.20932]
[1778420085599,35.65,81006.28,0.0,-0.10754,6e-05,15.2251]
[1778420090634,35.65,81005.31,0.0,-0.1076,6e-05,15.23169]
[1778420097723,35.65,81004.45,0.0,-0.10766,6e-05,15.23772]
[1778420103725,35.66,81004.13,0.0,-0.10769,6e-05,15.24027]
[1778420107273,35.66,81004.11,0.0,-0.10769,6e-05,15.24059]
[1778420107703,35.66,81004.11,0.0,-0.10769,6e-05,15.24059]
[1778420108334,35.66,81001.63,0.0,-0.10785,6e-05,15.25627]
[1778420108760,35.66,81001.63,0.0,-0.10785,6e-05,15.25633]
[1778420109584,35.66,81001.63,0.0,-0.10785,6e-05,15.25633]
[1778420109767,35.66,80994.32,0.0,-0.10831,6e-05,15.30203]
[1778420110393,35.66,80994.32,0.0,-0.10831,6e-05,15.30203]
[1778420110774,35.66,80989.69,0.0,-0.10861,6e-05,15.33096]
[1778420111990,35.66,80991.16,0.0,-0.10851,6e-05,15.32172]
[1778420112434,35.66,80991.16,0.0,-0.10851,6e-05,15.32172]
[1778420112515,35.66,80992.03,0.0,-0.10846,6e-05,15.31628]
[1778420117917,35.66,80992.05,0.0,-0.10846,6e-05,15.31607]
[1778420123865,35.66,80991.87,0.0,-0.10847,6e-05,15.31704]
[1778420129205,35.66,80991.85,0.0,-0.10847,6e-05,15.31706]
[1778420130810,35.66,80991.85,0.0,-0.10847,6e-05,15.31704]
[1778420130848,35.66,80991.85,0.0,-0.10847,6e-05,15.31698]
[1778420135949,35.66,80992.29,0.0,-0.10842,6e-05,15.31058]
[1778420141992,35.65,80992.28,0.0,-0.10842,6e-05,15.31049]
[1778420147165,35.65,80994.86,0.0,-0.10825,6e-05,15.29435]
[1778420147194,35.65,80994.86,0.0,-0.10825,6e-05,15.29435]
[1778420153069,35.65,80994.72,0.0,-0.10826,6e-05,15.29523]
[1778420156127,35.65,80994.72,0.0,-0.10826,6e-05,15.29523]
[1778420157349,35.65,80994.9,0.0,-0.10825,6e-05,15.29409]
[1778420157617,35.65,80995.45,0.0,-0.10821,6e-05,15.29065]
[1778420164146,35.65,80995.63,0.0,-0.1082,6e-05,15.28951]
[1778420169183,35.65,80995.68,0.0,-0.1082,6e-05,15.2892]
[1778420174873,35.65,80996.09,0.0,-0.10817,6e-05,15.28663]
[1778420174896,35.65,80996.09,0.0,-0.10817,6e-05,15.28663]
[1778420179225,35.66,81006.32,0.0,-0.10753,6e-05,15.22283]
[1778420186136,35.66,81005.41,0.0,-0.10759,6e-05,15.22901]
[1778420187938,35.66,81004.7,0.0,-0.10764,6e-05,15.23366]
[1778420187950,35.66,81004.7,0.0,-0.10764,6e-05,15.23373]
[1778420189454,35.66,81004.7,0.0,-0.10764,6e-05,15.23373]
[1778420189965,35.66,81003.98,0.0,-0.10768,6e-05,15.23829]
[1778420190328,35.66,81003.98,0.0,-0.10769,6e-05,15.23836]
[1778420197377,35.66,81003.57,0.0,-0.1077,6e-05,15.23792]
[1778420200206,35.66,81003.14,0.0,-0.10772,6e-05,15.24077]
[1778420200398,35.66,81003.14,0.0,-0.10773,6e-05,15.24086]
[1778420208499,35.66,81002.81,0.0,-0.10775,6e-05,15.24363]
[1778420211647,35.66,81001.99,0.0,-0.10781,6e-05,15.24893]
[1778420216188,35.66,81000.18,0.0,-0.10793,6e-05,15.26065]
[1778420216531,35.66,81000.18,0.0,-0.10793,6e-05,15.26065]
[1778420216628,35.66,81000.36,0.0,-0.10791,6e-05,15.25961]
[1778420218580,35.66,81000.84,0.0,-0.10789,6e-05,15.25677]
[1778420219531,35.66,81000.84,0.0,-0.10789,6e-05,15.25686]
[1778420224567,35.66,80997.51,0.0,-0.1081,6e-05,15.27808]
[1778420225458,35.66,80997.51,0.0,-0.1081,6e-05,15.27808]
[1778420226767,35.66,81000.43,0.0,-0.10792,6e-05,15.25989]
[1778420226842,35.66,81000.6,0.0,-0.10791,6e-05,15.259]
[1778420233630,35.66,81000.24,0.0,-0.10794,6e-05,15.26183]
[1778420240680,35.66,81002.34,0.0,-0.10781,6e-05,15.24947]
[1778420245795,35.66,81001.01,0.0,-0.1079,6e-05,15.25826]
[1778420252763,35.67,81001.16,0.0,-0.10788,6e-05,15.2549]
[1778420257798,35.67,81001.0,0.0,-0.1079,6e-05,15.25654]
[1778420264566,35.67,81000.76,0.0,-0.10792,6e-05,15.25842]
[1778420269881,35.67,80998.82,0.0,-0.10805,6e-05,15.27161]
[1778420274917,35.67,80998.47,0.0,-0.10808,6e-05,15.27431]
[1778420280959,35.67,80998.86,0.0,-0.10806,6e-05,15.2725]
[1778420288008,35.67,80999.12,0.0,-0.10805,6e-05,15.27142]
[1778420290052,35.67,80998.54,0.0,-0.10808,6e-05,15.27509]
[1778420292210,35.67,80986.91,0.0,-0.10882,6e-05,15.3479]
[1778420292280,35.67,80986.71,0.0,-0.10883,6e-05,15.34908]
[1778420295417,35.67,80986.68,0.0,-0.10884,6e-05,15.34919]
[1778420295645,35.67,80986.68,0.0,-0.10884,6e-05,15.34919]
[1778420296116,35.67,80986.68,0.0,-0.10883,6e-05,15.34903]
[1778420296299,35.67,80986.68,0.0,-0.10883,6e-05,15.34903]
[1778420296521,35.67,80986.84,0.0,-0.10882,6e-05,15.34795]
[1778420301642,35.67,80986.84,0.0,-0.10882,6e-05,15.34761]
[1778420309202,35.67,80987.14,0.0,-0.10879,6e-05,15.34467]
[1778420319809,35.67,80989.48,0.0,-0.10862,6e-05,15.32597]
[1778420325270,35.67,80990.2,0.0,-0.10855,6e-05,15.31953]
[1778420335338,35.67,80989.43,0.0,-0.1086,6e-05,15.32489]
[1778420340375,35.67,80992.46,0.0,-0.10841,6e-05,15.30614]
[1778420345410,35.67,80998.06,0.0,-0.10806,6e-05,15.27141]
[1778420353466,35.67,80998.15,0.0,-0.10806,6e-05,15.27149]
[1778420358502,35.67,80997.31,0.0,-0.10812,6e-05,15.27714]
[1778420363719,35.67,80989.41,0.0,-0.10862,6e-05,15.32665]
[1778420364079,35.67,80995.72,0.0,-0.10822,6e-05,15.28705]
[1778420365873,35.67,80996.06,0.0,-0.1082,6e-05,15.28483]
[1778420366374,35.67,80996.06,0.0,-0.1082,6e-05,15.28474]
[1778420367748,35.67,80996.06,0.0,-0.1082,6e-05,15.28474]
[1778420367789,35.67,80996.34,0.0,-0.10818,6e-05,15.28291]
[1778420369198,35.67,80996.6,0.0,-0.10816,6e-05,15.2812]
[1778420369862,35.67,80996.6,0.0,-0.10816,6e-05,15.2812]
[1778420369937,35.67,80996.96,0.0,-0.10814,6e-05,15.27878]
[1778420372033,35.67,80996.96,0.0,-0.10814,6e-05,15.27878]
[1778420372088,35.67,80996.96,0.0,-0.10811,6e-05,15.27512]
[1778420372890,35.67,80996.96,0.0,-0.10811,6e-05,15.27512]
[1778420373029,35.67,80996.96,0.0,-0.10811,6e-05,15.27504]
[1778420378640,35.67,80988.07,0.0,-0.10868,6e-05,15.33042]
[1778420383269,35.67,80984.58,0.0,-0.1089,6e-05,15.35227]
[1778420383308,35.67,80984.32,0.0,-0.10891,6e-05,15.35388]
[1778420386135,35.67,80984.32,0.0,-0.10891,6e-05,15.35386]
[1778420387019,35.67,80983.56,0.0,-0.10896,6e-05,15.35857]
[1778420392739,35.67,80977.89,0.0,-0.10932,6e-05,15.39386]
[1778420397919,35.67,80977.85,0.0,-0.10932,6e-05,15.39393]
[1778420398020,35.67,80978.02,0.0,-0.10931,6e-05,15.39269]
[1778420400244,35.67,80978.14,0.0,-0.1093,6e-05,15.39188]
[1778420400306,35.67,80978.14,0.0,-0.1093,6e-05,15.39182]
[1778420406837,35.66,80970.59,0.0,-0.10978,6e-05,15.43865]
[1778420411877,35.66,80967.02,0.0,-0.11,6e-05,15.46048]
[1778420417923,35.66,80965.03,0.0,-0.11012,6e-05,15.47227]
[1778420422961,35.66,80962.38,0.0,-0.11029,6e-05,15.48834]
[1778420423728,35.66,80962.38,0.0,-0.11029,6e-05,15.48834]
[1778420423966,35.66,80962.51,0.0,-0.11028,6e-05,15.48729]
[1778420424380,35.66,80962.51,0.0,-0.11028,6e-05,15.48729]
[1778420424397,35.66,80962.62,0.0,-0.11027,6e-05,15.4866]
[1778420425840,35.66,80962.62,0.0,-0.11027,6e-05,15.4866]
[1778420425984,35.66,80962.62,0.0,-0.11027,6e-05,15.48636]
[1778420431015,35.66,80962.95,0.0,-0.11022,6e-05,15.48022]
[1778420437057,35.66,80961.84,0.0,-0.11028,6e-05,15.48652]
[1778420442092,35.66,80963.79,0.0,-0.11015,6e-05,15.4738]
[1778420447127,35.66,80965.31,0.0,-0.11005,6e-05,15.46384]
[1778420455182,35.66,80965.48,0.0,-0.11004,6e-05,15.46222]
[1778420460260,35.66,80965.64,0.0,-0.11002,6e-05,15.46091]
[1778420468125,35.66,80965.84,0.0,-0.11001,6e-05,15.45939]
[1778420473309,35.66,80974.17,0.0,-0.10947,6e-05,15.4071]
[1778420479351,35.66,80974.07,0.0,-0.10948,6e-05,15.40794]
[1778420484387,35.66,80968.33,0.0,-0.10985,6e-05,15.44388]
[1778420486005,35.66,80968.33,0.0,-0.10985,6e-05,15.44388]
[1778420486103,35.66,80962.76,0.0,-0.1102,6e-05,15.47874]
[1778420491939,35.66,80957.25,0.0,-0.11055,6e-05,15.51289]
[1778420491967,35.66,80956.59,0.0,-0.11057,6e-05,15.51341]
[1778420494937,35.65,80955.91,0.0,-0.11062,6e-05,15.51744]
[1778420495007,35.65,80955.9,0.0,-0.11062,6e-05,15.51739]
[1778420500542,35.65,80950.82,0.0,-0.11094,6e-05,15.54853]
[1778420502299,35.65,80950.82,0.0,-0.11094,6e-05,15.54853]
[1778420502400,35.65,80950.82,0.0,-0.11093,6e-05,15.54824]
[1778420508753,35.65,80950.82,0.0,-0.11093,6e-05,15.54779]
[1778420514598,35.65,80959.65,0.0,-0.11035,6e-05,15.49111]
[1778420519897,35.65,80960.67,0.0,-0.11028,6e-05,15.48466]
[1778420521757,35.65,80961.67,0.0,-0.11022,6e-05,15.47819]
[1778420521857,35.65,80961.79,0.0,-0.11021,6e-05,15.4774]
[1778420527691,35.65,80959.18,0.0,-0.11037,6e-05,15.49344]
[1778420534816,35.65,80956.71,0.0,-0.11053,6e-05,15.50864]
[1778420534917,35.65,80956.57,0.0,-0.11053,6e-05,15.50925]
[1778420540824,35.65,80955.22,0.0,-0.11062,6e-05,15.5172]
[1778420546821,35.65,80957.1,0.0,-0.11049,6e-05,15.50487]
[1778420553870,35.65,80957.43,0.0,-0.11044,6e-05,15.49869]
[1778420559915,35.64,80959.9,0.0,-0.11028,6e-05,15.48264]
[1778420565959,35.64,80962.0,0.0,-0.11014,6e-05,15.46889]
[1778420570232,35.64,80963.5,0.0,-0.11004,6e-05,15.45919]
[1778420570280,35.64,80963.5,0.0,-0.11004,6e-05,15.45901]
[1778420572018,35.64,80963.5,0.0,-0.11004,6e-05,15.45901]
[1778420572045,35.64,80963.5,0.0,-0.11003,6e-05,15.45892]
[1778420579043,35.64,80963.5,0.0,-0.11003,6e-05,15.45829]
[1778420580063,35.64,80963.5,0.0,-0.11003,6e-05,15.45829]
[1778420580107,35.64,80964.03,0.0,-0.10999,6e-05,15.45479]
[1778420586271,35.64,80961.73,0.0,-0.11014,6e-05,15.46876]
[1778420586296,35.64,80961.58,0.0,-0.11014,6e-05,15.46961]
[1778420590610,35.64,80961.58,0.0,-0.11014,6e-05,15.46932]
[1778420591180,35.64,80953.96,0.0,-0.11063,6e-05,15.51702]
[1778420597172,35.64,80947.49,0.0,-0.11104,6e-05,15.55663]
[1778420603214,35.64,80946.99,0.0,-0.11106,6e-05,15.55859]
[1778420608248,35.63,80943.21,0.0,-0.11129,6e-05,15.58129]
[1778420613205,35.63,80941.8,0.0,-0.11135,6e-05,15.58575]
[1778420613303,35.63,80942.08,0.0,-0.11133,6e-05,15.58376]
[1778420618320,35.63,80942.08,0.0,-0.11132,6e-05,15.58267]
[1778420625370,35.63,80942.34,0.0,-0.11129,6e-05,15.57956]
[1778420630406,35.63,80941.48,0.0,-0.11134,6e-05,15.58396]
[1778420636448,35.63,80941.6,0.0,-0.11132,6e-05,15.58201]
[1778420637988,35.63,80941.6,0.0,-0.11132,6e-05,15.58201]
[1778420638089,35.63,80940.07,0.0,-0.11141,6e-05,15.59144]
[1778420643501,35.62,80941.54,0.0,-0.11131,6e-05,15.581]
[1778420648538,35.62,80941.66,0.0,-0.11129,6e-05,15.57938]
[1778420654168,35.62,80941.21,0.0,-0.11131,6e-05,15.58154]
[1778420654267,35.62,80944.66,0.0,-0.11109,6e-05,15.55951]
[1778420654895,35.62,80944.66,0.0,-0.11109,6e-05,15.55951]
[1778420654995,35.62,80944.51,0.0,-0.11109,6e-05,15.56046]
[1778420661670,35.62,80943.44,0.0,-0.11115,6e-05,15.56627]
[1778420667668,35.62,80944.98,0.0,-0.11105,6e-05,15.55577]
[1778420671741,35.62,80959.93,0.0,-0.11006,6e-05,15.45783]
[1778420677739,35.62,80963.48,0.0,-0.10983,6e-05,15.4356]
[1778420679090,35.62,80963.48,0.0,-0.10983,6e-05,15.4356]
[1778420679153,35.62,80963.48,0.0,-0.10983,6e-05,15.4356]
[1778420679211,35.62,80963.48,0.0,-0.10983,6e-05,15.4356]
[1778420679295,35.62,80966.85,0.0,-0.10962,6e-05,15.41448]
[1778420680277,35.62,80966.85,0.0,-0.10962,6e-05,15.41448]
[1778420680334,35.62,80971.01,0.0,-0.10935,6e-05,15.38825]
[1778420681886,35.62,80972.79,0.0,-0.10923,6e-05,15.37708]
[1778420681960,35.62,80974.14,0.0,-0.10915,6e-05,15.36853]
[1778420688101,35.62,80979.73,0.0,-0.10879,6e-05,15.33332]
[1778420694861,35.62,80982.97,0.0,-0.10858,6e-05,15.31306]
[1778420698045,35.62,80996.23,0.0,-0.10774,6e-05,15.23009]
[1778420705087,35.62,81000.62,0.0,-0.10747,6e-05,15.2033]
[1778420710973,35.62,80993.82,0.0,-0.10791,6e-05,15.24685]
[1778420716095,35.62,80993.41,0.0,-0.10794,6e-05,15.24977]
[1778420718108,35.62,80993.62,0.0,-0.10793,6e-05,15.24862]
[1778420723530,35.62,80987.87,0.0,-0.1083,6e-05,15.28486]
[1778420729080,35.62,80988.63,0.0,-0.10825,6e-05,15.28014]
[1778420736152,35.62,80976.55,0.0,-0.109,6e-05,15.35263]
[1778420741189,35.62,80978.13,0.0,-0.10889,6e-05,15.34219]
[1778420746222,35.62,80979.8,0.0,-0.10878,6e-05,15.33135]
[1778420752310,35.62,80978.64,0.0,-0.10885,6e-05,15.33818]
[1778420759317,35.62,80976.64,0.0,-0.10898,6e-05,15.35025]
[1778420765173,35.62,80976.9,0.0,-0.10896,6e-05,15.34835]
[1778420770390,35.62,80977.53,0.0,-0.10891,6e-05,15.34402]
[1778420775425,35.62,80977.95,0.0,-0.10888,6e-05,15.34115]
[1778420782520,35.62,80976.42,0.0,-0.10898,6e-05,15.35039]
[1778420786973,35.62,80977.41,0.0,-0.10891,6e-05,15.34399]
[1778420792544,35.62,80985.46,0.0,-0.10838,6e-05,15.29005]
[1778420798494,35.62,80984.35,0.0,-0.10845,6e-05,15.29711]
[1778420806903,35.62,80979.33,0.0,-0.10877,6e-05,15.32823]
[1778420813694,35.62,80981.52,0.0,-0.10863,6e-05,15.31429]
[1778420815601,35.62,80981.52,0.0,-0.10863,6e-05,15.31426]
[1778420815708,35.62,80981.52,0.0,-0.10863,6e-05,15.31423]
[1778420821750,35.62,80981.25,0.0,-0.10864,6e-05,15.31572]
[1778420825727,35.61,80981.84,0.0,-0.1086,6e-05,15.31195]
[1778420825843,35.61,80981.84,0.0,-0.1086,6e-05,15.31195]
[1778420825940,35.61,80983.47,0.0,-0.1085,6e-05,15.30169]
[1778420832872,35.61,80983.58,0.0,-0.10849,6e-05,15.30086]
[1778420838868,35.61,80983.69,0.0,-0.10848,6e-05,15.30004]
[1778420843904,35.61,80985.08,0.0,-0.10839,6e-05,15.29125]
[1778420845993,35.61,80985.43,0.0,-0.10837,6e-05,15.28904]
[1778420852499,35.61,80991.16,0.0,-0.10801,6e-05,15.25314]
[1778420858002,35.61,80990.17,0.0,-0.10805,6e-05,15.25612]
[1778420863088,35.62,80987.7,0.0,-0.10821,6e-05,15.27186]
[1778420870089,35.62,80987.19,0.0,-0.10825,6e-05,15.27545]
[1778420875285,35.62,80985.61,0.0,-0.10835,6e-05,15.2856]
[1778420876927,35.62,80985.61,0.0,-0.10835,6e-05,15.28589]
[1778420877110,35.62,80985.61,0.0,-0.10835,6e-05,15.28589]
[1778420877210,35.62,80985.61,0.0,-0.10836,6e-05,15.28612]
[1778420878977,35.62,80985.61,0.0,-0.10836,6e-05,15.28612]
[1778420878995,35.62,80985.61,0.0,-0.10836,6e-05,15.28657]
[1778420884599,35.62,80985.61,0.0,-0.10837,6e-05,15.28747]
[1778420887125,35.62,80983.99,0.0,-0.10848,6e-05,15.29828]
[1778420887153,35.62,80983.99,0.0,-0.10848,6e-05,15.29828]
[1778420891314,35.62,80983.24,0.0,-0.10853,6e-05,15.30365]
[1778420891415,35.62,80983.24,0.0,-0.10854,6e-05,15.30433]
[1778420895257,35.62,80982.86,0.0,-0.10857,6e-05,15.30715]
[1778420895460,35.62,80982.86,0.0,-0.10857,6e-05,15.30715]
[1778420895468,35.62,80982.86,0.0,-0.10857,6e-05,15.30715]
[1778420895501,35.62,80982.86,0.0,-0.10857,6e-05,15.3076]
[1778420901261,35.62,80986.94,0.0,-0.10832,6e-05,15.28269]
[1778420906344,35.63,80988.51,0.0,-0.10822,6e-05,15.27345]
[1778420909092,35.63,80988.96,0.0,-0.1082,6e-05,15.27083]
[1778420911783,35.63,80989.03,0.0,-0.10818,6e-05,15.26752]
[1778420914944,35.63,80989.01,0.0,-0.10818,6e-05,15.26776]
[1778420919525,35.63,80987.83,0.0,-0.10826,6e-05,15.27537]
[1778420925507,35.63,80987.31,0.0,-0.1083,6e-05,15.27895]
[1778420926130,35.63,80987.5,0.0,-0.10828,6e-05,15.2778]
[1778420926482,35.63,80987.5,0.0,-0.10828,6e-05,15.27785]
[1778420926790,35.63,80987.5,0.0,-0.10828,6e-05,15.27785]
[1778420928753,35.63,80987.0,0.0,-0.10832,6e-05,15.28106]
[1778420930229,35.63,80986.97,0.0,-0.10832,6e-05,15.28125]
[1778420930511,35.63,80986.97,0.0,-0.10832,6e-05,15.28133]
[1778420935546,35.63,80986.81,0.0,-0.10833,6e-05,15.28254]
[1778420938121,35.63,80981.42,0.0,-0.10867,6e-05,15.31628]
[1778420938567,35.63,80981.23,0.0,-0.10869,6e-05,15.31746]
[1778420939509,35.63,80981.23,0.0,-0.10869,6e-05,15.31746]
[1778420940518,35.63,80981.35,0.0,-0.10868,6e-05,15.3169]
[1778420940582,35.63,80981.35,0.0,-0.10868,6e-05,15.3171]
[1778420945616,35.63,80982.39,0.0,-0.10862,6e-05,15.31132]
[1778420951659,35.63,80982.36,0.0,-0.10862,6e-05,15.31132]
[1778420954900,35.63,80982.71,0.0,-0.1086,6e-05,15.30903]
[1778420954996,35.63,80982.71,0.0,-0.1086,6e-05,15.30898]
[1778420956772,35.63,80982.71,0.0,-0.1086,6e-05,15.30898]
[1778420956938,35.63,80982.71,0.0,-0.1086,6e-05,15.30898]
[1778420956994,35.63,80982.71,0.0,-0.1086,6e-05,15.30886]
[1778420958533,35.63,80982.71,0.0,-0.1086,6e-05,15.30886]
[1778420958707,35.63,80982.71,0.0,-0.1086,6e-05,15.30875]
[1778420959702,35.63,80982.71,0.0,-0.1086,6e-05,15.30875]
[1778420961042,35.63,80983.91,0.0,-0.10852,6e-05,15.30139]
[1778420961120,35.63,80983.75,0.0,-0.10853,6e-05,15.30253]
[1778420966762,35.63,80980.02,0.0,-0.10878,6e-05,15.32654]
[1778420971240,35.63,80980.64,0.0,-0.10874,6e-05,15.32285]
[1778420971336,35.63,80980.63,0.0,-0.10872,6e-05,15.31946]
[1778420977840,35.63,80980.4,0.0,-0.10874,6e-05,15.32119]
[1778420983937,35.63,80982.95,0.0,-0.10858,6e-05,15.30538]
[1778420989924,35.63,80984.14,0.0,-0.1085,6e-05,15.29809]
[1778420994958,35.63,80984.03,0.0,-0.10851,6e-05,15.29897]
[1778421001002,35.63,80983.11,0.0,-0.10857,6e-05,15.30501]
[1778421014147,35.63,80980.82,0.0,-0.10873,6e-05,15.31991]
[1778421020133,35.63,80985.71,0.0,-0.10842,6e-05,15.2898]
[1778421021953,35.63,80986.98,0.0,-0.10834,6e-05,15.28196]
[1778421022382,35.63,80986.98,0.0,-0.10834,6e-05,15.28196]
[1778421022395,35.63,80986.98,0.0,-0.10834,6e-05,15.28196]
[1778421022428,35.64,80986.69,0.0,-0.10836,6e-05,15.2839]
[1778421028503,35.64,80990.58,0.0,-0.10812,6e-05,15.26026]
[1778421034287,35.64,80991.24,0.0,-0.10806,6e-05,15.25277]
[1778421040891,35.64,80990.73,0.0,-0.10809,6e-05,15.25611]
[1778421048052,35.64,80990.82,0.0,-0.10809,6e-05,15.25575]
[1778421050885,35.64,80990.82,0.0,-0.10809,6e-05,15.25637]
[1778421057397,35.64,80989.32,0.0,-0.1082,6e-05,15.26724]
[1778421062434,35.64,80988.48,0.0,-0.10827,6e-05,15.27356]
[1778421067581,35.64,80988.57,0.0,-0.10827,6e-05,15.27362]
[1778421073508,35.65,80985.0,0.0,-0.10851,6e-05,15.29756]
[1778421078545,35.65,80983.88,0.0,-0.10859,6e-05,15.30535]
[1778421084637,35.65,80980.02,0.0,-0.10884,6e-05,15.33029]
[1778421090711,35.65,80980.02,0.0,-0.10884,6e-05,15.33028]
[1778421098963,35.65,80980.38,0.0,-0.10879,6e-05,15.32382]
[1778421104019,35.65,80980.38,0.0,-0.10878,6e-05,15.32289]
[1778421109480,35.64,80981.65,0.0,-0.1087,6e-05,15.31434]
[1778421116324,35.64,80981.75,0.0,-0.10868,6e-05,15.31274]
[1778421121848,35.64,80981.97,0.0,-0.10866,6e-05,15.31057]
[1778421126884,35.64,80979.35,0.0,-0.10882,6e-05,15.32617]
[1778421131919,35.64,80976.77,0.0,-0.10897,6e-05,15.34158]
[1778421136938,35.64,80974.76,0.0,-0.1091,6e-05,15.35359]
[1778421144108,35.64,80973.73,0.0,-0.10916,6e-05,15.3599]
[1778421150045,35.64,80977.16,0.0,-0.10895,6e-05,15.33888]
[1778421151872,35.64,80977.16,0.0,-0.10895,6e-05,15.33888]
[1778421162129,35.64,80977.02,0.0,-0.10895,6e-05,15.33749]
[1778421167164,35.64,80976.98,0.0,-0.10896,6e-05,15.33827]
[1778421169016,35.64,80977.13,0.0,-0.10895,6e-05,15.33743]
[1778421175272,35.64,80981.84,0.0,-0.10866,6e-05,15.30896]
[1778421179102,35.64,80981.37,0.0,-0.10869,6e-05,15.31234]
[1778421184283,35.65,80978.9,0.0,-0.10886,6e-05,15.32858]
[1778421189318,35.65,80979.36,0.0,-0.10883,6e-05,15.32624]
[1778421195412,35.65,80980.08,0.0,-0.10879,6e-05,15.32234]
[1778421205482,35.65,80981.2,0.0,-0.10873,6e-05,15.31617]
[1778421211859,35.65,80983.34,0.0,-0.1086,6e-05,15.30319]
[1778421220539,35.65,80984.55,0.0,-0.10851,6e-05,15.29292]
[1778421225622,35.65,80984.84,0.0,-0.10849,6e-05,15.29148]
[1778421233630,35.65,80985.71,0.0,-0.10844,6e-05,15.2866]
[1778421238667,35.65,80987.21,0.0,-0.10835,6e-05,15.27758]
[1778421243705,35.65,80987.2,0.0,-0.10836,6e-05,15.27798]
[1778421248739,35.65,80987.55,0.0,-0.10834,6e-05,15.27613]
[1778421254648,35.65,80987.69,0.0,-0.10833,6e-05,15.27559]
[1778421258439,35.65,80989.07,0.0,-0.10825,6e-05,15.26724]
[1778421263844,35.66,80997.22,0.0,-0.10774,6e-05,15.2172]
[1778421268921,35.66,80996.49,0.0,-0.10779,6e-05,15.22242]
[1778421274921,35.66,80995.15,0.0,-0.10787,6e-05,15.22844]
[1778421280007,35.66,80994.99,0.0,-0.10788,6e-05,15.23014]
[1778421283763,35.66,80994.6,0.0,-0.10792,6e-05,15.23329]
[1778421284327,35.66,80995.04,0.0,-0.10789,6e-05,15.23073]
[1778421290026,35.66,80990.59,0.0,-0.10818,6e-05,15.25955]
[1778421295061,35.66,80985.21,0.0,-0.10853,6e-05,15.29378]
[1778421300095,35.66,80985.38,0.0,-0.10852,6e-05,15.29314]
[1778421305214,35.66,80987.66,0.0,-0.10838,6e-05,15.2792]
[1778421312013,35.67,80983.42,0.0,-0.10866,6e-05,15.30624]
[1778421317216,35.67,80980.27,0.0,-0.10886,6e-05,15.32623]
[1778421322251,35.67,80979.29,0.0,-0.10892,6e-05,15.33248]
[1778421327285,35.67,80979.12,0.0,-0.10893,6e-05,15.33364]
[1778421333477,35.67,80978.59,0.0,-0.10895,6e-05,15.33348]
[1778421339369,35.67,80976.57,0.0,-0.10908,6e-05,15.34613]
[1778421346485,35.67,80975.19,0.0,-0.10916,6e-05,15.35469]
[1778421354476,35.67,80974.16,0.0,-0.10923,6e-05,15.36098]
[1778421360517,35.67,80972.02,0.0,-0.10936,6e-05,15.37423]
[1778421365552,35.67,80965.39,0.0,-0.10978,6e-05,15.41551]
[1778421370588,35.66,80962.09,0.0,-0.10999,6e-05,15.43577]
[1778421375622,35.66,80962.37,0.0,-0.10997,6e-05,15.43348]
[1778421380658,35.66,80962.39,0.0,-0.10996,6e-05,15.43286]
[1778421386942,35.66,80962.03,0.0,-0.10998,6e-05,15.43474]
[1778421391244,35.66,80961.12,0.0,-0.11004,6e-05,15.44]
[1778421391821,35.66,80956.8,0.0,-0.11029,6e-05,15.46344]
[1778421396842,35.66,80951.49,0.0,-0.11063,6e-05,15.49618]
[1778421406346,35.66,80949.92,0.0,-0.11072,6e-05,15.50547]
[1778421414896,35.66,80952.32,0.0,-0.11055,6e-05,15.48873]
[1778421425976,35.66,80950.64,0.0,-0.11065,6e-05,15.49836]
[1778421436105,35.66,80949.1,0.0,-0.11075,6e-05,15.50781]
[1778421436455,35.66,80949.1,0.0,-0.11075,6e-05,15.50781]
[1778421437115,35.66,80949.1,0.0,-0.11075,6e-05,15.50781]
[1778421438149,35.65,80948.93,0.0,-0.11075,6e-05,15.50829]
[1778421438221,35.65,80948.93,0.0,-0.11075,6e-05,15.50829]
[1778421444102,35.65,80950.45,0.0,-0.11065,6e-05,15.49837]
[1778421450144,35.65,80950.49,0.0,-0.11065,6e-05,15.49789]
[1778421455179,35.65,80948.87,0.0,-0.11073,6e-05,15.50434]
[1778421461403,35.65,80949.24,0.0,-0.1107,6e-05,15.50186]
[1778421467332,35.65,80948.13,0.0,-0.11077,6e-05,15.50851]
[1778421475318,35.65,80948.01,0.0,-0.11077,6e-05,15.50883]
[1778421485388,35.65,80948.08,0.0,-0.11076,6e-05,15.50785]
[1778421490425,35.65,80947.25,0.0,-0.11081,6e-05,15.51275]
[1778421495458,35.65,80947.51,0.0,-0.1108,6e-05,15.51086]
[1778421500494,35.65,80948.07,0.0,-0.11076,6e-05,15.50712]
[1778421505529,35.65,80948.01,0.0,-0.11076,6e-05,15.50726]
[1778421510565,35.65,80947.18,0.0,-0.11081,6e-05,15.51221]
[1778421515599,35.65,80947.23,0.0,-0.11078,6e-05,15.50811]
[1778421521641,35.65,80947.94,0.0,-0.11073,6e-05,15.50335]
[1778421527758,35.65,80947.17,0.0,-0.11078,6e-05,15.50789]
[1778421533727,35.65,80947.17,0.0,-0.11078,6e-05,15.50755]
[1778421537617,35.65,80947.28,0.0,-0.11077,6e-05,15.50677]
[1778421537828,35.65,80948.98,0.0,-0.11066,6e-05,15.49601]
[1778421543211,35.65,80949.42,0.0,-0.11063,6e-05,15.49318]
[1778421549294,35.65,80950.83,0.0,-0.11054,6e-05,15.48419]
[1778421549880,35.65,80950.83,0.0,-0.11054,6e-05,15.48418]
[1778421549888,35.65,80954.33,0.0,-0.11031,6e-05,15.46218]
[1778421553352,35.65,80960.65,0.0,-0.10991,6e-05,15.42257]
[1778421554665,35.65,80962.87,0.0,-0.10976,6e-05,15.40872]
[1778421555697,35.65,80963.34,0.0,-0.10974,6e-05,15.40587]
[1778421561923,35.65,80962.51,0.0,-0.1098,6e-05,15.41184]
[1778421562647,35.65,80962.51,0.0,-0.1098,6e-05,15.41184]
[1778421563125,35.65,80962.51,0.0,-0.1098,6e-05,15.41184]
[1778421563844,35.65,80962.67,0.0,-0.10979,6e-05,15.41105]
[1778421564543,35.65,80967.54,0.0,-0.10948,6e-05,15.3805]
[1778421565725,35.65,80967.54,0.0,-0.10948,6e-05,15.38061]
[1778421571205,35.65,80974.47,0.0,-0.10904,6e-05,15.3381]
[1778421576774,35.65,80978.27,0.0,-0.10879,6e-05,15.31201]
[1778421584078,35.65,80986.19,0.0,-0.1083,6e-05,15.26403]
[1778421589112,35.66,80987.08,0.0,-0.10826,6e-05,15.25976]
[1778421594147,35.66,80983.65,0.0,-0.10849,6e-05,15.28211]
[1778421601010,35.66,80986.85,0.0,-0.10829,6e-05,15.26275]
[1778421606396,35.66,80977.94,0.0,-0.10887,6e-05,15.3194]
[1778421615727,35.66,80977.54,0.0,-0.10889,6e-05,15.32207]
[1778421629319,35.66,80975.82,0.0,-0.10901,6e-05,15.33332]
[1778421631179,35.66,80974.94,0.0,-0.10907,6e-05,15.33921]
[1778421631625,35.66,80974.94,0.0,-0.10905,6e-05,15.33574]
[1778421631722,35.66,80974.94,0.0,-0.10905,6e-05,15.33578]
[1778421638536,35.66,80976.29,0.0,-0.10896,6e-05,15.32771]
[1778421644498,35.66,80976.3,0.0,-0.10897,6e-05,15.32805]
[1778421650540,35.66,80976.33,0.0,-0.10897,6e-05,15.32827]
[1778421656124,35.66,80975.56,0.0,-0.10902,6e-05,15.33321]
[1778421664638,35.67,80976.29,0.0,-0.10898,6e-05,15.32946]
[1778421669673,35.67,80976.86,0.0,-0.10895,6e-05,15.32626]
[1778421672529,35.67,80973.01,0.0,-0.1092,6e-05,15.35051]
[1778421672695,35.67,80973.01,0.0,-0.1092,6e-05,15.35055]
[1778421678002,35.67,80973.14,0.0,-0.10919,6e-05,15.34984]
[1778421678643,35.67,80972.3,0.0,-0.10924,6e-05,15.35501]
[1778421679066,35.67,80972.3,0.0,-0.10924,6e-05,15.35489]
[1778421684779,35.67,80971.14,0.0,-0.10931,6e-05,15.36195]
[1778421690821,35.67,80967.82,0.0,-0.10953,6e-05,15.38276]
[1778421693602,35.67,80970.84,0.0,-0.10931,6e-05,15.3603]
[1778421695878,35.67,80970.84,0.0,-0.10931,6e-05,15.36016]
[1778421698889,35.66,80971.36,0.0,-0.10927,6e-05,15.35648]
[1778421705925,35.66,80972.81,0.0,-0.10917,6e-05,15.34678]
[1778421710961,35.66,80973.13,0.0,-0.10916,6e-05,15.34506]
[1778421713301,35.66,80973.13,0.0,-0.10916,6e-05,15.34506]
[1778421719096,35.66,80967.7,0.0,-0.10951,6e-05,15.37943]
[1778421720265,35.66,80967.7,0.0,-0.10951,6e-05,15.37943]
[1778421726180,35.66,80973.69,0.0,-0.10913,6e-05,15.34203]
[1778421734050,35.67,80973.78,0.0,-0.10912,6e-05,15.34173]
[1778421739236,35.67,80974.75,0.0,-0.10906,6e-05,15.33595]
[1778421748123,35.67,80974.75,0.0,-0.10906,6e-05,15.33605]
[1778421754998,35.67,80975.06,0.0,-0.10903,6e-05,15.3309]
[1778421760766,35.67,80975.92,0.0,-0.10897,6e-05,15.32571]
[1778421766335,35.67,80975.96,0.0,-0.10897,6e-05,15.32562]
[1778421771755,35.67,80981.69,0.0,-0.10861,6e-05,15.29005]
[1778421771762,35.67,80981.69,0.0,-0.10861,6e-05,15.29005]
[1778421771784,35.67,80981.69,0.0,-0.10861,6e-05,15.29005]
[1778421772391,35.67,80981.44,0.0,-0.10863,6e-05,15.2918]
[1778421778433,35.67,80980.81,0.0,-0.10867,6e-05,15.29639]
[1778421783803,35.67,80980.92,0.0,-0.10867,6e-05,15.29583]
[1778421787100,35.67,80983.91,0.0,-0.10849,6e-05,15.27803]
[1778421787500,35.67,80985.46,0.0,-0.10839,6e-05,15.26851]
[1778421790963,35.67,80985.76,0.0,-0.10838,6e-05,15.26716]
[1778421791328,35.67,80985.76,0.0,-0.10838,6e-05,15.26716]
[1778421791525,35.67,80986.17,0.0,-0.10835,6e-05,15.26478]
[1778421792354,35.67,80986.17,0.0,-0.10835,6e-05,15.26478]
[1778421792379,35.67,80986.17,0.0,-0.10835,6e-05,15.26478]
[1778421792531,35.67,80997.01,0.0,-0.10767,6e-05,15.19733]
[1778421795165,35.67,80998.29,0.0,-0.10759,6e-05,15.18991]
[1778421795551,35.67,80998.66,0.0,-0.10757,6e-05,15.18763]
[1778421802601,35.68,80998.52,0.0,-0.1076,6e-05,15.19027]
[1778421806148,35.68,80998.52,0.0,-0.1076,6e-05,15.19027]
[1778421806248,35.68,80997.87,0.0,-0.10765,6e-05,15.19517]
[1778421809157,35.68,80997.87,0.0,-0.10765,6e-05,15.19572]
[1778421810590,35.68,80997.4,0.0,-0.10769,6e-05,15.19922]
[1778421810658,35.68,80997.4,0.0,-0.10769,6e-05,15.1995]
[1778421815693,35.68,81000.45,0.0,-0.10749,6e-05,15.17831]
[1778421824680,35.68,81002.94,0.0,-0.10734,6e-05,15.16395]
[1778421825961,35.69,80987.56,0.0,-0.10833,6e-05,15.2617]
[1778421831018,35.69,80975.96,0.0,-0.10908,6e-05,15.3347]
[1778421836228,35.69,80976.35,0.0,-0.10905,6e-05,15.3324]
[1778421841880,35.69,80977.7,0.0,-0.10897,6e-05,15.32413]
[1778421847832,35.69,80977.87,0.0,-0.10896,6e-05,15.32313]
[1778421852960,35.69,80978.63,0.0,-0.10891,6e-05,15.31871]
[1778421859001,35.69,80977.73,0.0,-0.10897,6e-05,15.32464]
[1778421863712,35.69,80977.02,0.0,-0.10902,6e-05,15.32931]
[1778421864039,35.69,80977.39,0.0,-0.109,6e-05,15.32705]
[1778421865824,35.69,80977.9,0.0,-0.10897,6e-05,15.32393]
[1778421866051,35.69,80977.34,0.0,-0.109,6e-05,15.32751]
[1778421871087,35.69,80977.23,0.0,-0.10899,6e-05,15.32512]
[1778421876330,35.69,80982.48,0.0,-0.10867,6e-05,15.29388]
[1778421882165,35.7,80978.28,0.0,-0.10896,6e-05,15.32222]
[1778421887199,35.7,80972.29,0.0,-0.10935,6e-05,15.36004]
[1778421894250,35.7,80971.15,0.0,-0.10942,6e-05,15.36747]
[1778421899284,35.7,80965.24,0.0,-0.1098,6e-05,15.40463]
[1778421904641,35.7,80963.54,0.0,-0.10991,6e-05,15.41526]
[1778421910473,35.7,80963.62,0.0,-0.10991,6e-05,15.41461]
[1778421916404,35.7,80964.7,0.0,-0.10984,6e-05,15.40767]
[1778421922691,35.7,80963.81,0.0,-0.10989,6e-05,15.41314]
[1778421922797,35.7,80963.81,0.0,-0.10989,6e-05,15.41309]
[1778421928491,35.7,80961.12,0.0,-0.11006,6e-05,15.4298]
[1778421933527,35.7,80959.42,0.0,-0.11015,6e-05,15.4368]
[1778421940646,35.7,80956.5,0.0,-0.11033,6e-05,15.45486]
[1778421950386,35.69,80954.55,0.0,-0.11046,6e-05,15.46695]
[1778421950487,35.69,80952.63,0.0,-0.11058,6e-05,15.47873]
[1778421957693,35.69,80953.72,0.0,-0.11051,6e-05,15.47158]
[1778421959743,35.69,80954.24,0.0,-0.11047,6e-05,15.46827]
[1778421960715,35.69,80954.46,0.0,-0.11046,6e-05,15.46681]
[1778421969839,35.69,80954.82,0.0,-0.11043,6e-05,15.46455]
[1778421969940,35.69,80954.82,0.0,-0.11043,6e-05,15.46417]
[1778421980499,35.69,80952.24,0.0,-0.11059,6e-05,15.48015]
[1778421980519,35.69,80952.24,0.0,-0.11059,6e-05,15.4799]
[1778421985889,35.69,80949.88,0.0,-0.11074,6e-05,15.49441]
[1778421990998,35.69,80946.23,0.0,-0.11095,6e-05,15.51336]
[1778421996029,35.69,80945.79,0.0,-0.11098,6e-05,15.51574]
[1778422001992,35.69,80935.53,0.0,-0.11163,6e-05,15.57949]
[1778422011139,35.69,80935.53,0.0,-0.11161,6e-05,15.57764]
[1778422017669,35.69,80942.34,0.0,-0.11117,6e-05,15.53419]
[1778422022713,35.68,80943.59,0.0,-0.11108,6e-05,15.5257]
[1778422029192,35.68,80944.43,0.0,-0.11102,6e-05,15.51962]
[1778422034231,35.68,80946.06,0.0,-0.11091,6e-05,15.5089]
[1778422040270,35.68,80949.9,0.0,-0.11066,6e-05,15.48437]
[1778422045305,35.68,80947.66,0.0,-0.1108,6e-05,15.49812]
[1778422051421,35.68,80948.89,0.0,-0.11069,6e-05,15.48632]
[1778422059403,35.68,80943.64,0.0,-0.11102,6e-05,15.51844]
[1778422064438,35.68,80939.12,0.0,-0.11131,6e-05,15.54615]
[1778422070129,35.68,80938.74,0.0,-0.11133,6e-05,15.54793]
[1778422070173,35.68,80938.74,0.0,-0.11133,6e-05,15.54793]
[1778422078536,35.67,80935.7,0.0,-0.11151,6e-05,15.5654]
[1778422083571,35.67,80934.86,0.0,-0.11155,6e-05,15.56981]
[1778422084609,35.67,80934.86,0.0,-0.11155,6e-05,15.56981]
[1778422084682,35.67,80932.5,0.0,-0.1117,7e-05,15.58428]
[1778422090621,35.67,80932.18,0.0,-0.11171,7e-05,15.58528]
[1778422095656,35.67,80934.53,0.0,-0.11155,6e-05,15.56938]
[1778422101772,35.67,80934.57,0.0,-0.11154,6e-05,15.56812]
[1778422102533,35.67,80934.57,0.0,-0.11154,6e-05,15.56812]
[1778422105203,35.67,80934.57,0.0,-0.11153,6e-05,15.56762]
[1778422110761,35.66,80931.16,0.0,-0.11174,7e-05,15.58811]
[1778422115796,35.66,80929.93,0.0,-0.11179,7e-05,15.59153]
[1778422119059,35.66,80931.96,0.0,-0.11166,7e-05,15.57829]
[1778422119159,35.66,80932.8,0.0,-0.1116,6e-05,15.573]
[1778422120179,35.66,80932.8,0.0,-0.1116,6e-05,15.573]
[1778422120832,35.66,80932.8,0.0,-0.1116,6e-05,15.57269]
[1778422123160,35.66,80935.07,0.0,-0.11145,6e-05,15.55825]
[1778422123261,35.66,80935.07,0.0,-0.11145,6e-05,15.5581]
[1778422130901,35.66,80935.07,0.0,-0.11144,6e-05,15.55693]
[1778422137951,35.66,80941.68,0.0,-0.111,6e-05,15.51438]
[1778422142986,35.66,80944.0,0.0,-0.11084,6e-05,15.49913]
[1778422145614,35.66,80945.8,0.0,-0.11072,6e-05,15.48768]
[1778422145692,35.66,80950.08,0.0,-0.11045,6e-05,15.46059]
[1778422146168,35.66,80950.08,0.0,-0.11045,6e-05,15.46059]
[1778422146269,35.66,80949.49,0.0,-0.11048,6e-05,15.46429]
[1778422146994,35.66,80949.49,0.0,-0.11048,6e-05,15.46429]
[1778422147095,35.66,80948.84,0.0,-0.11053,6e-05,15.46829]
[1778422148983,35.66,80948.84,0.0,-0.11053,6e-05,15.46829]
[1778422149084,35.66,80948.84,0.0,-0.11052,6e-05,15.46813]
[1778422155069,35.66,80946.7,0.0,-0.11066,6e-05,15.48114]
[1778422160105,35.66,80943.65,0.0,-0.11085,6e-05,15.50003]
[1778422165140,35.65,80941.2,0.0,-0.11101,6e-05,15.51516]
[1778422172264,35.65,80941.26,0.0,-0.11098,6e-05,15.511]
[1778422178229,35.65,80941.26,0.0,-0.11098,6e-05,15.51078]
[1778422184274,35.65,80938.23,0.0,-0.11117,6e-05,15.52967]
[1778422192409,35.65,80941.28,0.0,-0.11097,6e-05,15.5104]
[1778422198376,35.65,80941.56,0.0,-0.11096,6e-05,15.50855]
[1778422201246,35.65,80942.99,0.0,-0.11086,6e-05,15.49948]
[1778422201335,35.65,80942.99,0.0,-0.11086,6e-05,15.49948]
[1778422202146,35.65,80945.64,0.0,-0.11069,6e-05,15.48282]
[1778422202336,35.65,80945.64,0.0,-0.11069,6e-05,15.48282]
[1778422202365,35.65,80945.64,0.0,-0.11069,6e-05,15.48282]
[1778422202378,35.65,80945.64,0.0,-0.11069,6e-05,15.48282]
[1778422202714,35.65,80945.64,0.0,-0.11069,6e-05,15.48282]
[1778422203137,35.65,80946.94,0.0,-0.11061,6e-05,15.47463]
[1778422203140,35.65,80946.94,0.0,-0.11061,6e-05,15.47463]
[1778422203570,35.65,80946.94,0.0,-0.11061,6e-05,15.47463]
[1778422203577,35.65,80949.62,0.0,-0.11043,6e-05,15.4578]
[1778422209452,35.65,80949.87,0.0,-0.11042,6e-05,15.4565]
[1778422214889,35.65,80949.57,0.0,-0.11044,6e-05,15.4586]
[1778422217456,35.65,80949.97,0.0,-0.11042,6e-05,15.45627]
[1778422217508,35.65,80949.97,0.0,-0.11042,6e-05,15.45633]
[1778422222620,35.66,80949.62,0.0,-0.11044,6e-05,15.45887]
[1778422226127,35.66,80949.62,0.0,-0.11044,6e-05,15.45887]
[1778422227685,35.66,80949.62,0.0,-0.11045,6e-05,15.45911]
[1778422227784,35.66,80948.36,0.0,-0.11053,6e-05,15.46714]
[1778422235636,35.66,80947.96,0.0,-0.11054,6e-05,15.46644]
[1778422240670,35.66,80949.15,0.0,-0.11046,6e-05,15.45921]
[1778422245812,35.66,80949.61,0.0,-0.11044,6e-05,15.45651]
[1778422250827,35.66,80958.75,0.0,-0.10985,6e-05,15.39977]
[1778422251529,35.66,80959.49,0.0,-0.10981,6e-05,15.39528]
[1778422251749,35.66,80959.49,0.0,-0.10981,6e-05,15.39528]
[1778422252258,35.66,80959.49,0.0,-0.10981,6e-05,15.39528]
[1778422252836,35.66,80966.12,0.0,-0.10938,6e-05,15.35384]
[1778422257382,35.66,80974.65,0.0,-0.10885,6e-05,15.30129]
[1778422257420,35.66,80974.65,0.0,-0.10885,6e-05,15.30154]
[1778422258170,35.66,80974.65,0.0,-0.10885,6e-05,15.30154]
[1778422258986,35.66,80974.65,0.0,-0.10885,6e-05,15.30154]
[1778422258270,35.66,80974.65,0.0,-0.10885,6e-05,15.3018]
[1778422259075,35.66,80974.65,0.0,-0.10885,6e-05,15.30205]
[1778422262759,35.66,80974.65,0.0,-0.10886,6e-05,15.30256]
[1778422262839,35.66,80977.75,0.0,-0.10867,6e-05,15.28366]
[1778422265776,35.66,80978.24,0.0,-0.10864,6e-05,15.28086]
[1778422265876,35.66,80979.1,0.0,-0.10859,6e-05,15.276]
[1778422266397,35.66,80979.1,0.0,-0.10859,6e-05,15.276]
[1778422266589,35.66,80979.1,0.0,-0.10859,6e-05,15.276]
[1778422266859,35.66,80979.1,0.0,-0.10859,6e-05,15.27626]
[1778422271893,35.67,80986.02,0.0,-0.10816,6e-05,15.23436]
[1778422276928,35.67,80991.81,0.0,-0.10781,6e-05,15.19965]
[1778422280877,35.67,80993.27,0.0,-0.10773,6e-05,15.19148]
[1778422280978,35.67,80993.3,0.0,-0.10773,6e-05,15.19161]
[1778422285991,35.67,80992.98,0.0,-0.10776,6e-05,15.19511]
[1778422293117,35.68,80992.27,0.0,-0.10781,6e-05,15.19798]
[1778422299083,35.68,80993.13,0.0,-0.10777,6e-05,15.19416]
[1778422302059,35.68,80993.13,0.0,-0.10777,6e-05,15.19416]
[1778422302084,35.68,80994.86,0.0,-0.10767,6e-05,15.18412]
[1778422303163,35.68,80994.86,0.0,-0.10767,6e-05,15.18412]
[1778422303187,35.68,80994.86,0.0,-0.10767,6e-05,15.18437]
[1778422313257,35.68,80995.59,0.0,-0.10765,6e-05,15.18213]
[1778422319222,35.69,80995.81,0.0,-0.10765,6e-05,15.18212]
[1778422321356,35.69,80995.81,0.0,-0.10765,6e-05,15.18212]
[1778422327110,35.69,80998.14,0.0,-0.10751,6e-05,15.16917]
[1778422327359,35.69,80998.14,0.0,-0.10751,6e-05,15.16917]
[1778422327456,35.69,80994.86,0.0,-0.10772,6e-05,15.18984]
[1778422333231,35.69,80993.77,0.0,-0.1078,6e-05,15.19758]
[1778422334367,35.69,80993.13,0.0,-0.10784,6e-05,15.20175]
[1778422334368,35.69,80993.13,0.0,-0.10785,6e-05,15.20192]
[1778422338407,35.69,80992.95,0.0,-0.10786,6e-05,15.20355]
[1778422338459,35.69,80990.59,0.0,-0.10801,6e-05,15.21845]
[1778422340646,35.69,80990.24,0.0,-0.10804,6e-05,15.2208]
[1778422340747,35.69,80986.26,0.0,-0.10829,6e-05,15.24581]
[1778422346964,35.69,80984.04,0.0,-0.10844,6e-05,15.26007]
[1778422348272,35.69,80982.08,0.0,-0.10856,6e-05,15.27258]
[1778422348425,35.69,80982.08,0.0,-0.10856,6e-05,15.27266]
[1778422353992,35.69,80977.46,0.0,-0.10884,6e-05,15.29825]
[1778422354139,35.69,80976.8,0.0,-0.10888,6e-05,15.30249]
[1778422354467,35.69,80976.8,0.0,-0.10888,6e-05,15.30249]
[1778422356676,35.69,80979.81,0.0,-0.10869,6e-05,15.28369]
[1778422356689,35.69,80986.34,0.0,-0.10828,6e-05,15.24294]
[1778422357451,35.69,80986.34,0.0,-0.10828,6e-05,15.24294]
[1778422357739,35.69,80986.19,0.0,-0.10829,6e-05,15.244]
[1778422363743,35.7,80985.46,0.0,-0.10834,6e-05,15.24928]
[1778422364157,35.7,80984.97,0.0,-0.10837,6e-05,15.25249]
[1778422364688,35.7,80984.97,0.0,-0.10837,6e-05,15.25249]
[1778422365091,35.7,80984.62,0.0,-0.1084,6e-05,15.25499]
[1778422370579,35.7,80984.36,0.0,-0.10842,6e-05,15.25746]
[1778422375615,35.7,80987.03,0.0,-0.10826,6e-05,15.2417]
[1778422380649,35.7,80984.5,0.0,-0.10843,6e-05,15.25853]
[1778422385113,35.7,80984.96,0.0,-0.10841,6e-05,15.2563]
[1778422385427,35.7,80984.91,0.0,-0.10842,6e-05,15.25682]
[1778422386110,35.7,80985.82,0.0,-0.10836,6e-05,15.25157]
[1778422387143,35.7,80985.82,0.0,-0.10836,6e-05,15.25157]
[1778422387697,35.7,80985.82,0.0,-0.10836,6e-05,15.2518]
[1778422393282,35.7,80984.06,0.0,-0.10849,6e-05,15.26391]
[1778422393358,35.71,80984.06,0.0,-0.10849,6e-05,15.26413]
[1778422398775,35.71,80981.55,0.0,-0.10866,6e-05,15.28087]
[1778422403889,35.71,80975.15,0.0,-0.10908,6e-05,15.32183]
[1778422409853,35.71,80974.16,0.0,-0.10915,6e-05,15.3289]
[1778422415895,35.71,80974.59,0.0,-0.10911,6e-05,15.32346]
[1778422424031,35.71,80972.21,0.0,-0.10927,6e-05,15.33939]
[1778422429994,35.71,80971.27,0.0,-0.10934,6e-05,15.3459]
[1778422434214,35.71,80968.86,0.0,-0.10949,6e-05,15.36125]
[1778422435030,35.71,80966.01,0.0,-0.10968,6e-05,15.37922]
[1778422440066,35.71,80963.99,0.0,-0.10981,6e-05,15.39208]
[1778422445100,35.72,80967.58,0.0,-0.10958,6e-05,15.36997]
[1778422451077,35.72,80966.92,0.0,-0.10963,6e-05,15.3745]
[1778422460205,35.72,80964.2,0.0,-0.10981,6e-05,15.39259]
[1778422462515,35.72,80962.56,0.0,-0.10992,6e-05,15.40306]
[1778422463227,35.72,80962.15,0.0,-0.10995,6e-05,15.40572]
[1778422464530,35.72,80962.11,0.0,-0.10995,6e-05,15.40607]
[1778422465240,35.72,80963.01,0.0,-0.1099,6e-05,15.40055]
[1778422466935,35.72,80964.32,0.0,-0.10981,6e-05,15.39247]
[1778422467018,35.72,80967.25,0.0,-0.10962,6e-05,15.37412]
[1778422467681,35.72,80967.25,0.0,-0.10962,6e-05,15.37412]
[1778422467691,35.72,80967.38,0.0,-0.10962,6e-05,15.37346]
[1778422469862,35.72,80967.38,0.0,-0.10962,6e-05,15.37361]
[1778422469939,35.72,80968.01,0.0,-0.10958,6e-05,15.36982]
[1778422476149,35.72,80969.48,0.0,-0.10947,6e-05,15.35792]
[1778422476203,35.72,80969.6,0.0,-0.10947,6e-05,15.35751]
[1778422481356,35.72,80960.98,0.0,-0.11003,6e-05,15.41213]
[1778422486389,35.72,80955.13,0.0,-0.11041,6e-05,15.449]
[1778422491425,35.72,80950.56,0.0,-0.1107,6e-05,15.4775]
[1778422496460,35.72,80948.48,0.0,-0.11083,6e-05,15.4903]
[1778422498400,35.72,80937.83,0.0,-0.11152,6e-05,15.55696]
[1778422503583,35.72,80930.87,0.0,-0.11196,7e-05,15.59997]
[1778422506145,35.72,80931.82,0.0,-0.1119,7e-05,15.59363]
[1778422507811,35.72,80931.36,0.0,-0.11192,7e-05,15.59619]
[1778422507820,35.72,80922.35,0.0,-0.11251,7e-05,15.65274]
[1778422511942,35.72,80921.4,0.0,-0.11257,7e-05,15.65805]
[1778422517607,35.72,80925.04,0.0,-0.11231,7e-05,15.63347]
[1778422524394,35.71,80925.58,0.0,-0.11227,7e-05,15.62959]
[1778422529483,35.71,80933.64,0.0,-0.11174,6e-05,15.57802]
[1778422529706,35.71,80933.19,0.0,-0.11177,7e-05,15.58098]
[1778422534813,35.71,80933.33,0.0,-0.11175,7e-05,15.57722]
[1778422536047,35.71,80933.33,0.0,-0.11175,7e-05,15.57722]
[1778422536067,35.71,80933.33,0.0,-0.11175,7e-05,15.57722]
[1778422536123,35.71,80933.33,0.0,-0.11175,7e-05,15.57722]
[1778422536224,35.71,80935.15,0.0,-0.11163,6e-05,15.56583]
[1778422536862,35.71,80935.15,0.0,-0.11163,6e-05,15.56583]
[1778422539375,35.71,80940.68,0.0,-0.11127,6e-05,15.53101]
[1778422539702,35.71,80940.68,0.0,-0.11127,6e-05,15.53101]
[1778422542820,35.71,80937.64,0.0,-0.11146,6e-05,15.55006]
[1778422542892,35.71,80936.7,0.0,-0.11153,6e-05,15.55595]
[1778422543547,35.71,80936.7,0.0,-0.11153,6e-05,15.55595]
[1778422544208,35.71,80936.7,0.0,-0.11153,6e-05,15.55595]
[1778422547321,35.71,80937.35,0.0,-0.11148,6e-05,15.55178]
[1778422547422,35.71,80935.26,0.0,-0.11162,6e-05,15.56485]
[1778422552858,35.72,80933.1,0.0,-0.11177,7e-05,15.57921]
[1778422557893,35.72,80929.48,0.0,-0.11201,7e-05,15.6027]
[1778422565024,35.72,80928.79,0.0,-0.11206,7e-05,15.60792]
[1778422570072,35.72,80927.79,0.0,-0.11213,7e-05,15.61471]
[1778422575094,35.72,80925.92,0.0,-0.11225,7e-05,15.62589]
[1778422581054,35.72,80925.52,0.0,-0.11227,7e-05,15.6278]
[1778422586091,35.72,80925.07,0.0,-0.11229,7e-05,15.63013]
[1778422591127,35.71,80925.02,0.0,-0.11227,7e-05,15.62644]
[1778422594248,35.71,80927.83,0.0,-0.11209,7e-05,15.60858]
[1778422594250,35.71,80927.99,0.0,-0.11207,7e-05,15.60746]
[1778422598102,35.71,80927.85,0.0,-0.11208,7e-05,15.60824]
[1778422598203,35.71,80929.29,0.0,-0.11199,7e-05,15.59907]
[1778422599793,35.71,80929.29,0.0,-0.11199,7e-05,15.59907]
[1778422599978,35.71,80926.74,0.0,-0.11215,7e-05,15.61508]
[1778422602068,35.71,80926.74,0.0,-0.11215,7e-05,15.61498]
[1778422602204,35.71,80926.34,0.0,-0.11218,7e-05,15.61744]
[1778422608843,35.71,80926.17,0.0,-0.11219,7e-05,15.61835]
[1778422614288,35.72,80925.45,0.0,-0.11224,7e-05,15.62395]
[1778422619583,35.72,80925.37,0.0,-0.11225,7e-05,15.62498]
[1778422625448,35.72,80924.44,0.0,-0.11233,7e-05,15.63218]
[1778422635330,35.72,80924.2,0.0,-0.11235,7e-05,15.63417]
[1778422636362,35.72,80924.17,0.0,-0.11236,7e-05,15.63556]
[1778422641247,35.72,80923.61,0.0,-0.11241,7e-05,15.63966]
[1778422641315,35.72,80923.61,0.0,-0.11241,7e-05,15.6398]
[1778422642108,35.72,80923.61,0.0,-0.11241,7e-05,15.6398]
[1778422643756,35.72,80923.61,0.0,-0.11241,7e-05,15.6398]
[1778422644371,35.72,80923.61,0.0,-0.11241,7e-05,15.6398]
[1778422644471,35.72,80923.61,0.0,-0.11241,7e-05,15.64022]
[1778422648231,35.72,80923.61,0.0,-0.11241,7e-05,15.6405]
[1778422648333,35.72,80923.61,0.0,-0.11242,7e-05,15.64077]
[1778422655658,35.73,80923.21,0.0,-0.11243,7e-05,15.64084]
[1778422665729,35.73,80921.7,0.0,-0.11255,7e-05,15.65197]
[1778422667535,35.73,80921.7,0.0,-0.11255,7e-05,15.65213]
[1778422667658,35.73,80918.23,0.0,-0.11278,7e-05,15.67412]
[1778422669814,35.73,80916.58,0.0,-0.11289,7e-05,15.68461]
[1778422669823,35.73,80917.1,0.0,-0.11285,7e-05,15.68144]
[1778422671353,35.73,80917.1,0.0,-0.11285,7e-05,15.68144]
[1778422671377,35.73,80918.54,0.0,-0.11276,7e-05,15.67257]
[1778422672992,35.73,80918.54,0.0,-0.11276,7e-05,15.67257]
[1778422673038,35.73,80919.23,0.0,-0.11272,7e-05,15.66831]
[1778422677589,35.73,80919.41,0.0,-0.11271,7e-05,15.66755]
[1778422678210,35.73,80919.41,0.0,-0.11271,7e-05,15.66755]
[1778422685868,35.73,80919.44,0.0,-0.11271,7e-05,15.66809]
[1778422691827,35.73,80919.53,0.0,-0.11271,7e-05,15.66798]
[1778422695833,35.73,80921.47,0.0,-0.11259,7e-05,15.65607]
[1778422696862,35.73,80921.47,0.0,-0.11259,7e-05,15.65615]
[1778422704135,35.73,80922.14,0.0,-0.11255,7e-05,15.65218]
[1778422704163,35.73,80921.98,0.0,-0.11256,7e-05,15.65353]
[1778422711325,35.73,80920.29,0.0,-0.11268,7e-05,15.66464]
[1778422714835,35.73,80915.97,0.0,-0.11294,7e-05,15.68875]
[1778422714989,35.73,80916.12,0.0,-0.11294,7e-05,15.68785]
[1778422717304,35.73,80917.1,0.0,-0.11287,7e-05,15.68173]
[1778422717396,35.74,80917.2,0.0,-0.11287,7e-05,15.68119]
[1778422725833,35.74,80917.4,0.0,-0.11285,7e-05,15.68004]
[1778422730923,35.74,80917.63,0.0,-0.11284,7e-05,15.67893]
[1778422736219,35.74,80918.88,0.0,-0.11276,7e-05,15.67147]
[1778422743186,35.74,80918.93,0.0,-0.11276,7e-05,15.6715]
[1778422748220,35.74,80918.93,0.0,-0.11277,7e-05,15.67174]
[1778422755268,35.74,80919.09,0.0,-0.11276,7e-05,15.67099]
[1778422760304,35.74,80919.13,0.0,-0.11276,7e-05,15.67088]
[1778422765340,35.74,80918.68,0.0,-0.11279,7e-05,15.67379]
[1778422770377,35.74,80918.1,0.0,-0.11283,7e-05,15.67746]
[1778422772339,35.74,80918.1,0.0,-0.11283,7e-05,15.67746]
[1778422772372,35.74,80918.1,0.0,-0.11283,7e-05,15.67746]
[1778422773639,35.74,80917.44,0.0,-0.11285,7e-05,15.67806]
[1778422773717,35.74,80917.44,0.0,-0.11285,7e-05,15.67806]
[1778422777358,35.74,80919.01,0.0,-0.11275,7e-05,15.66816]
[1778422777387,35.74,80919.01,0.0,-0.11275,7e-05,15.66816]
[1778422782461,35.74,80919.01,0.0,-0.11275,7e-05,15.6682]
[1778422783524,35.74,80919.01,0.0,-0.11275,7e-05,15.6682]
[1778422784476,35.74,80919.97,0.0,-0.11268,7e-05,15.66218]
[1778422786877,35.74,80924.53,0.0,-0.11238,7e-05,15.63333]
[1778422787495,35.74,80924.44,0.0,-0.11239,7e-05,15.63375]
[1778422792083,35.74,80923.8,0.0,-0.11242,7e-05,15.6371]
[1778422792116,35.74,80924.36,0.0,-0.11239,7e-05,15.63357]
[1778422798573,35.74,80923.84,0.0,-0.11242,7e-05,15.6368]
[1778422807124,35.74,80923.84,0.0,-0.11242,7e-05,15.6368]
[1778422809802,35.74,80922.18,0.0,-0.11254,7e-05,15.6481]
[1778422810320,35.74,80921.97,0.0,-0.11255,7e-05,15.6495]
[1778422815694,35.74,80915.59,0.0,-0.11297,7e-05,15.6901]
[1778422820728,35.74,80914.87,0.0,-0.11302,7e-05,15.69466]
[1778422825762,35.74,80914.05,0.0,-0.11307,7e-05,15.69975]
[1778422830797,35.74,80916.4,0.0,-0.11292,7e-05,15.68514]
[1778422836927,35.74,80917.88,0.0,-0.1128,7e-05,15.6721]
[1778422840035,35.74,80917.88,0.0,-0.1128,7e-05,15.6721]
[1778422840113,35.74,80917.88,0.0,-0.1128,7e-05,15.67202]
[1778422846823,35.74,80923.25,0.0,-0.11245,7e-05,15.63815]
[1778422847503,35.74,80923.25,0.0,-0.11245,7e-05,15.63815]
[1778422848367,35.74,80928.19,0.0,-0.11213,7e-05,15.60704]
[1778422848394,35.74,80928.34,0.0,-0.11212,7e-05,15.6061]
[1778422852875,35.74,80928.77,0.0,-0.11209,7e-05,15.60338]
[1778422852956,35.74,80928.77,0.0,-0.11209,7e-05,15.60338]
[1778422858993,35.74,80927.81,0.0,-0.11215,7e-05,15.60963]
[1778422867140,35.74,80922.69,0.0,-0.1125,7e-05,15.64257]
[1778422873092,35.74,80914.87,0.0,-0.113,7e-05,15.69128]
[1778422881822,35.74,80913.71,0.0,-0.11307,7e-05,15.6981]
[1778422881883,35.74,80913.71,0.0,-0.11307,7e-05,15.69749]
[1778422883951,35.74,80913.71,0.0,-0.11307,7e-05,15.69737]
[1778422884028,35.74,80908.84,0.0,-0.11338,7e-05,15.72795]
[1778422888264,35.74,80907.43,0.0,-0.11347,7e-05,15.73642]
[1778422893141,35.74,80900.37,0.0,-0.11392,7e-05,15.77776]
[1778422898268,35.74,80903.72,0.0,-0.11371,7e-05,15.75727]
[1778422898973,35.74,80903.72,0.0,-0.11371,7e-05,15.75727]
[1778422899839,35.74,80904.03,0.0,-0.11369,7e-05,15.75543]
[1778422904394,35.74,80904.56,0.0,-0.11365,7e-05,15.75239]
[1778422909714,35.74,80907.35,0.0,-0.11348,7e-05,15.73543]
[1778422911311,35.74,80907.72,0.0,-0.11345,7e-05,15.73318]
[1778422912590,35.74,80907.72,0.0,-0.11345,7e-05,15.73327]
[1778422924451,35.74,80909.86,0.0,-0.11333,7e-05,15.72087]
[1778422929487,35.74,80911.82,0.0,-0.1132,7e-05,15.70893]
[1778422930018,35.74,80911.82,0.0,-0.1132,7e-05,15.70893]
[1778422937057,35.74,80913.53,0.0,-0.11309,7e-05,15.69817]
[1778422937148,35.74,80913.53,0.0,-0.11309,7e-05,15.69817]
[1778422937632,35.74,80917.12,0.0,-0.11285,7e-05,15.67528]
[1778422938517,35.74,80917.12,0.0,-0.11285,7e-05,15.67528]
[1778422939198,35.74,80918.19,0.0,-0.11278,7e-05,15.66865]
[1778422939561,35.74,80918.19,0.0,-0.11278,7e-05,15.66844]
[1778422944596,35.74,80918.6,0.0,-0.11277,7e-05,15.66719]
[1778422947374,35.74,80917.87,0.0,-0.11282,7e-05,15.6724]
[1778422947376,35.74,80917.87,0.0,-0.11282,7e-05,15.6724]
[1778422947702,35.75,80916.1,0.0,-0.11295,7e-05,15.68449]
[1778422953558,35.75,80916.1,0.0,-0.11294,7e-05,15.68281]
[1778422954984,35.75,80916.1,0.0,-0.11295,7e-05,15.68328]
[1778422955259,35.75,80916.1,0.0,-0.11295,7e-05,15.68328]
[1778422955554,35.75,80916.1,0.0,-0.11295,7e-05,15.68328]
[1778422955653,35.75,80916.64,0.0,-0.11292,7e-05,15.68082]
[1778422959652,35.75,80915.16,0.0,-0.11303,7e-05,15.69158]
[1778422959669,35.75,80915.16,0.0,-0.11304,7e-05,15.69205]
[1778422964735,35.76,80910.75,0.0,-0.11335,7e-05,15.72223]
[1778422976821,35.76,80908.98,0.0,-0.11348,7e-05,15.73505]
[1778422981859,35.76,80911.19,0.0,-0.11335,7e-05,15.72198]
[1778422984029,35.76,80911.26,0.0,-0.11334,7e-05,15.72164]
[1778422984139,35.76,80911.26,0.0,-0.11334,7e-05,15.72164]
[1778422984200,35.76,80913.48,0.0,-0.1132,7e-05,15.70777]
[1778422988217,35.76,80913.72,0.0,-0.11319,7e-05,15.70717]
[1778422988281,35.77,80912.16,0.0,-0.11331,7e-05,15.71791]
[1778422989212,35.77,80912.16,0.0,-0.11331,7e-05,15.71791]
[1778422990279,35.77,80911.79,0.0,-0.11333,7e-05,15.72071]
[1778422990280,35.77,80915.49,0.0,-0.1131,7e-05,15.69787]
[1778422995786,35.77,80916.83,0.0,-0.11303,7e-05,15.69156]
[1778422996423,35.77,80915.78,0.0,-0.11311,7e-05,15.69925]
[1778422998054,35.77,80914.09,0.0,-0.11323,7e-05,15.71096]
[1778423000591,35.77,80913.69,0.0,-0.11326,7e-05,15.71402]
[1778423001912,35.78,80914.96,0.0,-0.11319,7e-05,15.70677]
[1778423002571,35.78,80914.96,0.0,-0.11319,7e-05,15.70677]
[1778423002660,35.78,80914.4,0.0,-0.11323,7e-05,15.71053]
[1778423004617,35.78,80914.4,0.0,-0.11323,7e-05,15.71077]
[1778423004712,35.78,80914.4,0.0,-0.11323,7e-05,15.711]
[1778423005020,35.78,80914.4,0.0,-0.11323,7e-05,15.711]
[1778423006666,35.78,80912.98,0.0,-0.11333,7e-05,15.72018]
[1778423006736,35.78,80912.98,0.0,-0.11333,7e-05,15.72043]
[1778423012069,35.78,80912.98,0.0,-0.11332,7e-05,15.71839]
[1778423017105,35.79,80920.46,0.0,-0.11286,7e-05,15.67428]
[1778423023145,35.79,80919.23,0.0,-0.11298,7e-05,15.68609]
[1778423028700,35.79,80919.23,0.0,-0.11298,7e-05,15.68609]
[1778423035816,35.8,80920.24,0.0,-0.11299,7e-05,15.68631]
[1778423042279,35.81,80920.78,0.0,-0.11301,7e-05,15.68867]
[1778423048411,35.82,80920.95,0.0,-0.11303,7e-05,15.69135]
[1778423054085,35.82,80920.01,0.0,-0.11313,7e-05,15.70034]
[1778423061412,35.83,80917.43,0.0,-0.11335,7e-05,15.72141]
[1778423068552,35.84,80918.48,0.0,-0.11332,7e-05,15.71899]
[1778423076517,35.84,80919.81,0.0,-0.11326,7e-05,15.7118]
[1778423081553,35.85,80920.88,0.0,-0.11322,7e-05,15.70798]
[1778423086587,35.85,80921.69,0.0,-0.11319,7e-05,15.7058]
[1778423091624,35.86,80921.79,0.0,-0.11322,7e-05,15.70804]
[1778423097664,35.86,80921.87,0.0,-0.11325,7e-05,15.71093]
[1778423104334,35.87,80921.94,0.0,-0.11326,7e-05,15.71217]
[1778423110756,35.88,80921.95,0.0,-0.11331,7e-05,15.71761]
[1778423118902,35.88,80919.27,0.0,-0.11354,7e-05,15.73928]
[1778423124854,35.89,80919.22,0.0,-0.11357,7e-05,15.74276]
[1778423129891,35.89,80919.46,0.0,-0.11358,7e-05,15.74386]
[1778423139042,35.9,80919.98,0.0,-0.11357,7e-05,15.7417]
[1778423149112,35.91,80917.99,0.0,-0.11376,7e-05,15.75924]
[1778423156071,35.91,80914.99,0.0,-0.11399,7e-05,15.78153]
[1778423166080,35.92,80914.27,0.0,-0.11405,7e-05,15.78752]
[1778423171158,35.92,80908.63,0.0,-0.11446,7e-05,15.82673]
[1778423177218,35.92,80907.95,0.0,-0.11451,7e-05,15.83203]
[1778423182253,35.92,80908.91,0.0,-0.11446,7e-05,15.82661]
[1778423188295,35.93,80908.17,0.0,-0.11452,7e-05,15.8323]
[1778423194573,35.93,80907.6,0.0,-0.11454,7e-05,15.83282]
[1778423201388,35.93,80902.01,0.0,-0.11491,7e-05,15.86861]
[1778423206426,35.93,80901.22,0.0,-0.11497,7e-05,15.87381]
[1778423212465,35.93,80899.57,0.0,-0.11508,7e-05,15.88437]
[1778423217705,35.93,80898.7,0.0,-0.11514,7e-05,15.88988]
[1778423224550,35.93,80897.8,0.0,-0.1152,7e-05,15.89564]
[1778423229675,35.93,80897.87,0.0,-0.11519,7e-05,15.89521]
[1778423236195,35.93,80897.82,0.0,-0.1152,7e-05,15.89557]
[1778423240784,35.93,80897.55,0.0,-0.11521,7e-05,15.89728]
[1778423241605,35.93,80897.66,0.0,-0.11521,7e-05,15.89659]
[1778423249813,35.93,80897.78,0.0,-0.1152,7e-05,15.89586]
[1778423255767,35.93,80898.12,0.0,-0.11515,7e-05,15.88982]
[1778423269953,35.93,80898.47,0.0,-0.11512,7e-05,15.88679]
[1778423277923,35.93,80898.72,0.0,-0.1151,7e-05,15.88436]
[1778423286990,35.92,80898.64,0.0,-0.11509,7e-05,15.88385]
[1778423291965,35.92,80898.55,0.0,-0.11509,7e-05,15.88413]
[1778423292641,35.92,80898.56,0.0,-0.11509,7e-05,15.88387]
[1778423292644,35.92,80898.56,0.0,-0.11509,7e-05,15.88387]
[1778423295043,35.92,80898.56,0.0,-0.11509,7e-05,15.88359]
[1778423300821,35.92,80898.55,0.0,-0.11509,7e-05,15.88337]
[1778423300895,35.92,80898.55,0.0,-0.11508,7e-05,15.88319]
[1778423301914,35.92,80898.55,0.0,-0.11508,7e-05,15.88319]
[1778423308134,35.92,80898.33,0.0,-0.11509,7e-05,15.88383]
[1778423314176,35.92,80897.89,0.0,-0.11509,7e-05,15.88249]
[1778423318282,35.92,80897.7,0.0,-0.1151,7e-05,15.88341]
[1778423320192,35.92,80897.85,0.0,-0.11509,7e-05,15.88238]
[1778423320847,35.92,80897.85,0.0,-0.11509,7e-05,15.88238]
[1778423321276,35.92,80898.06,0.0,-0.11508,7e-05,15.88088]
[1778423326813,35.92,80898.06,0.0,-0.11507,7e-05,15.88053]
[1778423333846,35.92,80898.18,0.0,-0.11506,7e-05,15.87918]
[1778423336732,35.92,80898.15,0.0,-0.11506,7e-05,15.87919]
[1778423343379,35.92,80898.15,0.0,-0.11505,7e-05,15.87833]
[1778423350514,35.92,80898.25,0.0,-0.11504,7e-05,15.87704]
[1778423356472,35.91,80898.57,0.0,-0.11501,7e-05,15.8745]
[1778423365535,35.91,80898.39,0.0,-0.11501,7e-05,15.87488]
[1778423370654,35.91,80898.4,0.0,-0.11501,7e-05,15.87442]
[1778423380724,35.91,80898.4,0.0,-0.11499,7e-05,15.87077]
[1778423387842,35.91,80898.4,0.0,-0.11498,7e-05,15.87041]
[1778423393731,35.91,80898.2,0.0,-0.11499,7e-05,15.87071]
[1778423399013,35.91,80901.22,0.0,-0.11478,7e-05,15.85125]
[1778423404810,35.91,80908.31,0.0,-0.11431,7e-05,15.8058]
[1778423409845,35.91,80912.0,0.0,-0.11407,7e-05,15.78348]
[1778423415153,35.91,80912.92,0.0,-0.11402,7e-05,15.77808]
[1778423416824,35.91,80913.57,0.0,-0.11398,7e-05,15.77476]
[1778423418232,35.91,80914.9,0.0,-0.1139,7e-05,15.76659]
[1778423423459,35.91,80911.34,0.0,-0.11413,7e-05,15.78931]
[1778423427528,35.91,80915.04,0.0,-0.1139,7e-05,15.76673]
[1778423433615,35.91,80916.88,0.0,-0.11376,7e-05,15.75217]
[1778423437734,35.91,80916.88,0.0,-0.11377,7e-05,15.7527]
[1778423443078,35.92,80915.4,0.0,-0.11387,7e-05,15.76302]
[1778423448113,35.92,80916.61,0.0,-0.1138,7e-05,15.75579]
[1778423450012,35.92,80916.73,0.0,-0.11379,7e-05,15.75516]
[1778423456168,35.92,80917.43,0.0,-0.11375,7e-05,15.75094]
[1778423461204,35.92,80917.82,0.0,-0.11372,7e-05,15.74842]
[1778423466239,35.92,80917.91,0.0,-0.11371,7e-05,15.74727]
[1778423472281,35.92,80918.31,0.0,-0.11368,7e-05,15.74426]
[1778423479333,35.91,80920.91,0.0,-0.1135,7e-05,15.72741]
[1778423484367,35.91,80921.43,0.0,-0.11347,7e-05,15.72416]
[1778423491499,35.92,80921.63,0.0,-0.11344,7e-05,15.72037]
[1778423501568,35.91,80922.21,0.0,-0.1134,7e-05,15.71573]
[1778423507528,35.91,80923.73,0.0,-0.1133,7e-05,15.70616]
[1778423516591,35.91,80924.44,0.0,-0.11325,7e-05,15.70142]
[1778423521708,35.91,80923.93,0.0,-0.11328,7e-05,15.70468]
[1778423525935,35.91,80923.62,0.0,-0.1133,7e-05,15.70631]
[1778423526021,35.91,80923.62,0.0,-0.1133,7e-05,15.70621]
[1778423526691,35.91,80923.62,0.0,-0.1133,7e-05,15.70621]
[1778423526732,35.91,80923.62,0.0,-0.1133,7e-05,15.7061]
[1778423528135,35.91,80923.62,0.0,-0.1133,7e-05,15.7061]
[1778423528172,35.91,80923.62,0.0,-0.1133,7e-05,15.70599]
[1778423529761,35.91,80923.62,0.0,-0.1133,7e-05,15.70599]
[1778423529804,35.91,80923.62,0.0,-0.11329,7e-05,15.70578]
[1778423531852,35.91,80923.62,0.0,-0.11329,7e-05,15.70578]
[1778423531951,35.91,80923.62,0.0,-0.11329,7e-05,15.70557]
[1778423534981,35.91,80925.82,0.0,-0.11314,7e-05,15.69148]
[1778423535142,35.91,80925.82,0.0,-0.11314,7e-05,15.69148]
[1778423539830,35.91,80939.42,0.0,-0.11226,6e-05,15.60607]
[1778423539930,35.91,80940.81,0.0,-0.11217,6e-05,15.59741]
[1778423540631,35.91,80940.81,0.0,-0.11217,6e-05,15.59741]
[1778423540758,35.91,80940.81,0.0,-0.11217,6e-05,15.59745]
[1778423541472,35.91,80940.81,0.0,-0.11217,6e-05,15.59745]
[1778423541848,35.91,80941.94,0.0,-0.11209,6e-05,15.59043]
[1778423546070,35.91,80941.94,0.0,-0.11209,6e-05,15.5905]
[1778423548608,35.91,80941.98,0.0,-0.1121,6e-05,15.5906]
[1778423549262,35.91,80941.98,0.0,-0.1121,6e-05,15.5906]
[1778423550036,35.91,80941.61,0.0,-0.11212,6e-05,15.59305]
[1778423551140,35.91,80941.61,0.0,-0.11212,6e-05,15.59305]
[1778423552796,35.91,80941.61,0.0,-0.1121,6e-05,15.58966]
[1778423553598,35.91,80941.61,0.0,-0.1121,6e-05,15.58973]
[1778423556305,35.91,80941.61,0.0,-0.1121,6e-05,15.58979]
[1778423562036,35.91,80942.48,0.0,-0.11205,6e-05,15.5849]
[1778423562865,35.91,80942.48,0.0,-0.11205,6e-05,15.58501]
[1778423564310,35.91,80942.54,0.0,-0.11205,6e-05,15.58475]
[1778423566494,35.92,80942.72,0.0,-0.11204,6e-05,15.58396]
[1778423572066,35.92,80952.71,0.0,-0.1114,6e-05,15.5222]
[1778423577954,35.92,80954.77,0.0,-0.11128,6e-05,15.51031]
[1778423583108,35.92,80956.8,0.0,-0.11116,6e-05,15.49868]
[1778423585243,35.92,80957.0,0.0,-0.11115,6e-05,15.49764]
[1778423589071,35.92,80958.7,0.0,-0.11105,6e-05,15.48802]
[1778423589920,35.92,80959.25,0.0,-0.11102,6e-05,15.48479]
[1778423592908,35.92,80959.63,0.0,-0.111,6e-05,15.48301]
[1778423593758,35.92,80959.63,0.0,-0.111,6e-05,15.48321]
[1778423597267,35.92,80960.25,0.0,-0.11096,6e-05,15.47973]
[1778423597342,35.92,80969.94,0.0,-0.11034,6e-05,15.41968]
[1778423598516,35.92,80981.5,0.0,-0.10961,6e-05,15.34782]
[1778423599838,35.93,80981.5,0.0,-0.10961,6e-05,15.34805]
[1778423600493,35.93,80981.89,0.0,-0.10959,6e-05,15.34596]
[1778423603565,35.93,80981.34,0.0,-0.10963,6e-05,15.35042]
[1778423603587,35.93,80981.34,0.0,-0.10963,6e-05,15.35042]
[1778423604202,35.93,80982.27,0.0,-0.10958,6e-05,15.34498]
[1778423609238,35.93,80980.85,0.0,-0.10968,6e-05,15.35555]
[1778423614273,35.93,80980.27,0.0,-0.10972,6e-05,15.35734]
[1778423621933,35.93,80979.84,0.0,-0.10975,6e-05,15.36068]
[1778423627243,35.94,80981.68,0.0,-0.10967,6e-05,15.35269]
[1778423628168,35.94,80981.68,0.0,-0.10967,6e-05,15.35304]
[1778423628253,35.94,80981.68,0.0,-0.10968,6e-05,15.3534]
[1778423637434,35.95,80980.31,0.0,-0.1098,6e-05,15.36545]
[1778423637507,35.95,80980.31,0.0,-0.1098,6e-05,15.36545]
[1778423638441,35.95,80980.31,0.0,-0.1098,6e-05,15.36545]
[1778423638479,35.95,80974.65,0.0,-0.11016,6e-05,15.40101]
[1778423639452,35.95,80970.95,0.0,-0.1104,6e-05,15.42434]
[1778423644482,35.95,80967.49,0.0,-0.11064,6e-05,15.44718]
[1778423650525,35.95,80967.64,0.0,-0.11064,6e-05,15.44769]
[1778423655561,35.95,80965.56,0.0,-0.11079,6e-05,15.46179]
[1778423661332,35.95,80966.18,0.0,-0.11075,6e-05,15.45852]
[1778423663147,35.96,80967.53,0.0,-0.11067,6e-05,15.4507]
[1778423663233,35.96,80966.56,0.0,-0.11074,6e-05,15.45695]
[1778423664178,35.96,80966.56,0.0,-0.11074,6e-05,15.45695]
[1778423664980,35.96,80965.59,0.0,-0.1108,6e-05,15.46318]
[1778423670664,35.96,80964.17,0.0,-0.11091,6e-05,15.47326]
[1778423671745,35.96,80964.17,0.0,-0.11091,6e-05,15.47326]
[1778423672398,35.96,80964.17,0.0,-0.11091,6e-05,15.47326]
[1778423679326,35.96,80963.64,0.0,-0.11093,6e-05,15.47458]
[1778423679349,35.96,80963.64,0.0,-0.11093,6e-05,15.47458]
[1778423680613,35.96,80963.34,0.0,-0.11096,6e-05,15.47686]
[1778423680637,35.96,80963.34,0.0,-0.11096,6e-05,15.47686]
[1778423685818,35.96,80963.34,0.0,-0.11096,6e-05,15.47748]
[1778423691811,35.97,80960.0,0.0,-0.1112,6e-05,15.50008]
[1778423695245,35.97,80959.92,0.0,-0.1112,6e-05,15.50076]
[1778423695827,35.97,80959.92,0.0,-0.11121,6e-05,15.50112]
[1778423695928,35.97,80959.92,0.0,-0.11121,6e-05,15.50129]
[1778423699935,35.97,80959.92,0.0,-0.11121,6e-05,15.50183]
[1778423700036,35.97,80959.92,0.0,-0.11122,6e-05,15.50201]
[1778423705910,35.97,80959.96,0.0,-0.11122,6e-05,15.50282]
[1778423707491,35.97,80959.96,0.0,-0.11122,6e-05,15.50282]
[1778423708104,35.97,80959.96,0.0,-0.11122,6e-05,15.50282]
[1778423708205,35.97,80959.81,0.0,-0.11124,6e-05,15.50412]
[1778423713968,35.97,80959.81,0.0,-0.11125,6e-05,15.50521]
[1778423719003,35.97,80959.31,0.0,-0.11129,6e-05,15.50923]
[1778423724110,35.97,80959.26,0.0,-0.1113,6e-05,15.51025]
[1778423730084,35.98,80970.7,0.0,-0.11058,6e-05,15.44019]
[1778423737132,35.98,80972.31,0.0,-0.11047,6e-05,15.42806]
[1778423743264,35.98,80981.55,0.0,-0.10989,6e-05,15.37188]
[1778423751230,35.98,80983.97,0.0,-0.10975,6e-05,15.35867]
[1778423752584,35.98,80983.97,0.0,-0.10975,6e-05,15.35867]
[1778423753145,35.98,80983.97,0.0,-0.10975,6e-05,15.35867]
[1778423754657,35.98,80981.55,0.0,-0.10991,6e-05,15.37441]
[1778423761301,35.99,80975.69,0.0,-0.1103,6e-05,15.41222]
[1778423767157,35.99,80969.98,0.0,-0.11068,6e-05,15.44855]
[1778423772638,35.99,80969.98,0.0,-0.11068,6e-05,15.44883]
[1778423773618,35.99,80969.87,0.0,-0.11069,6e-05,15.45021]
[1778423773716,35.99,80969.87,0.0,-0.11069,6e-05,15.45034]
[1778423781441,35.99,80970.9,0.0,-0.11064,6e-05,15.44483]
[1778423786476,35.99,80969.71,0.0,-0.11072,6e-05,15.4528]
[1778423793618,35.99,80969.51,0.0,-0.11072,6e-05,15.4513]
[1778423800574,35.99,80965.13,0.0,-0.11101,6e-05,15.47922]
[1778423805609,36.0,80960.93,0.0,-0.11128,6e-05,15.50572]
[1778423809402,36.0,80959.64,0.0,-0.11136,6e-05,15.51386]
[1778423809457,36.0,80958.36,0.0,-0.11145,6e-05,15.52189]
[1778423811537,36.0,80958.36,0.0,-0.11145,6e-05,15.52194]
[1778423815989,36.0,80949.91,0.0,-0.11199,6e-05,15.5747]
[1778423817500,36.0,80947.9,0.0,-0.11212,6e-05,15.58724]
[1778423818601,36.0,80946.35,0.0,-0.11222,6e-05,15.59688]
[1778423823829,36.0,80944.55,0.0,-0.11234,6e-05,15.60801]
[1778423827556,36.0,80944.55,0.0,-0.11234,6e-05,15.60799]
[1778423827657,36.0,80940.98,0.0,-0.11257,6e-05,15.63021]
[1778423828812,36.0,80940.98,0.0,-0.11257,6e-05,15.63021]
[1778423828873,36.0,80938.69,0.0,-0.11272,7e-05,15.64449]
[1778423829782,36.0,80938.69,0.0,-0.11272,7e-05,15.64449]
[1778423835147,35.99,80927.56,0.0,-0.11344,7e-05,15.71366]
[1778423840512,35.99,80925.39,0.0,-0.11358,7e-05,15.72744]
[1778423846896,36.0,80928.44,0.0,-0.11339,7e-05,15.70857]
[1778423851931,35.99,80925.87,0.0,-0.11353,7e-05,15.72093]
[1778423856009,35.99,80925.59,0.0,-0.11355,7e-05,15.72256]
[1778423864109,35.99,80925.01,0.0,-0.11358,7e-05,15.72584]
[1778423871064,35.99,80925.01,0.0,-0.11358,7e-05,15.72562]
[1778423880348,35.99,80924.52,0.0,-0.11361,7e-05,15.72859]
[1778423885432,35.99,80923.74,0.0,-0.11366,7e-05,15.73338]
[1778423892215,35.99,80923.91,0.0,-0.11365,7e-05,15.73219]
[1778423901278,35.99,80924.42,0.0,-0.11361,7e-05,15.72893]
[1778423911943,35.99,80923.39,0.0,-0.11368,7e-05,15.73537]
[1778423921418,35.99,80924.57,0.0,-0.11358,7e-05,15.72435]
[1778423922888,35.99,80924.57,0.0,-0.11358,7e-05,15.72435]
[1778423932499,35.99,80924.37,0.0,-0.1136,7e-05,15.7256]
[1778423937530,35.99,80937.32,0.0,-0.11275,7e-05,15.64473]
[1778423942566,35.99,80938.53,0.0,-0.11268,7e-05,15.63758]
[1778423947599,35.99,80937.8,0.0,-0.11273,7e-05,15.64254]
[1778423952634,36.0,80939.91,0.0,-0.1126,6e-05,15.62975]
[1778423959776,36.0,80941.71,0.0,-0.11248,6e-05,15.61892]
[1778423970761,36.0,80942.19,0.0,-0.11247,6e-05,15.61733]
[1778423978129,36.0,80940.28,0.0,-0.11258,6e-05,15.62654]
[1778423984859,36.0,80939.69,0.0,-0.11264,6e-05,15.63255]
[1778423992243,36.0,80939.69,0.0,-0.11265,6e-05,15.63325]
[1778424002467,36.01,80944.07,0.0,-0.11238,6e-05,15.60774]
[1778424009029,36.01,80954.49,0.0,-0.11174,6e-05,15.54558]
[1778424015159,36.01,80958.24,0.0,-0.11151,6e-05,15.52351]
[1778424021930,36.01,80958.24,0.0,-0.11151,6e-05,15.52372]
[1778424027155,36.02,80954.38,0.0,-0.11178,6e-05,15.55003]
[1778424032190,36.02,80953.83,0.0,-0.11181,6e-05,15.55094]
[1778424037324,36.02,80960.26,0.0,-0.1114,6e-05,15.51149]
[1778424042733,36.02,80960.63,0.0,-0.11139,6e-05,15.51085]
[1778424044164,36.02,80975.67,0.0,-0.11043,6e-05,15.41763]
[1778424044515,36.02,80975.67,0.0,-0.11043,6e-05,15.41763]
[1778424044549,36.02,80975.67,0.0,-0.11043,6e-05,15.41763]
[1778424044824,36.02,80975.67,0.0,-0.11043,6e-05,15.41763]
[1778424045509,36.02,80978.78,0.0,-0.11023,6e-05,15.39848]
[1778424045629,36.02,80978.78,0.0,-0.11023,6e-05,15.39848]
[1778424045670,36.02,80979.8,0.0,-0.11017,6e-05,15.39239]
[1778424048014,36.03,80978.65,0.0,-0.11025,6e-05,15.4001]
[1778424048509,36.03,80978.65,0.0,-0.11025,6e-05,15.4001]
[1778424048579,36.03,80978.2,0.0,-0.11028,6e-05,15.40317]
[1778424051715,36.03,80974.07,0.0,-0.11055,6e-05,15.42936]
[1778424051717,36.03,80974.07,0.0,-0.11055,6e-05,15.42936]
[1778424051759,36.03,80974.29,0.0,-0.11054,6e-05,15.42822]
[1778424052082,36.03,80974.29,0.0,-0.11054,6e-05,15.42822]
[1778424053602,36.03,80974.29,0.0,-0.11054,6e-05,15.42842]
[1778424061393,36.03,80961.64,0.0,-0.11139,6e-05,15.51114]
[1778424067439,36.04,80963.75,0.0,-0.11129,6e-05,15.50109]
[1778424073477,36.04,80964.5,0.0,-0.11127,6e-05,15.50007]
[1778424078565,36.05,80964.64,0.0,-0.11128,6e-05,15.50104]
[1778424078842,36.05,80964.64,0.0,-0.11128,6e-05,15.50104]
[1778424079522,36.05,80960.23,0.0,-0.11157,6e-05,15.52881]
[1778424081162,36.05,80946.84,0.0,-0.11245,6e-05,15.61341]
[1778424082364,36.05,80946.84,0.0,-0.11245,6e-05,15.6139]
[1778424082543,36.05,80944.43,0.0,-0.11261,6e-05,15.62937]
[1778424088585,36.06,80937.39,0.0,-0.1131,7e-05,15.67587]
[1778424090254,36.06,80936.8,0.0,-0.11314,7e-05,15.67997]
[1778424090494,36.06,80936.8,0.0,-0.11314,7e-05,15.67997]
[1778424090547,36.06,80937.1,0.0,-0.11312,7e-05,15.67851]
[1778424094595,36.06,80935.75,0.0,-0.1132,7e-05,15.68466]
[1778424094621,36.06,80935.87,0.0,-0.1132,7e-05,15.68433]
[1778424096082,36.06,80936.23,0.0,-0.11318,7e-05,15.6825]
[1778424096649,36.06,80936.23,0.0,-0.11318,7e-05,15.6825]
[1778424096669,36.06,80936.23,0.0,-0.11318,7e-05,15.6825]
[1778424096747,36.06,80937.48,0.0,-0.1131,7e-05,15.67513]
[1778424098684,36.06,80937.48,0.0,-0.11311,7e-05,15.67556]
[1778424098687,36.06,80937.48,0.0,-0.11311,7e-05,15.67556]
[1778424098759,36.06,80940.97,0.0,-0.11289,6e-05,15.65423]
[1778424099065,36.06,80940.97,0.0,-0.11289,6e-05,15.65423]
[1778424100720,36.06,80940.97,0.0,-0.11289,6e-05,15.65469]
[1778424100772,36.06,80941.71,0.0,-0.11285,6e-05,15.65055]
[1778424105801,36.07,80938.73,0.0,-0.11306,7e-05,15.67103]
[1778424111748,36.07,80940.87,0.0,-0.11294,7e-05,15.65952]
[1778424117791,36.07,80942.9,0.0,-0.11283,6e-05,15.6487]
[1778424118200,36.07,80942.9,0.0,-0.11283,6e-05,15.6487]
[1778424118736,36.07,80942.9,0.0,-0.11283,6e-05,15.6487]
[1778424123832,36.08,80940.16,0.0,-0.11302,7e-05,15.6675]
[1778424128892,36.08,80937.61,0.0,-0.11321,7e-05,15.68519]
[1778424134909,36.08,80933.71,0.0,-0.11349,7e-05,15.71257]
[1778424139944,36.09,80934.32,0.0,-0.11347,7e-05,15.71087]
[1778424144979,36.09,80932.52,0.0,-0.11361,7e-05,15.72431]
[1778424150437,36.09,80924.12,0.0,-0.11418,7e-05,15.77853]
[1778424153940,36.1,80924.21,0.0,-0.11417,7e-05,15.77595]
[1778424154042,36.1,80921.45,0.0,-0.11435,7e-05,15.79357]
[1778424155653,36.1,80921.45,0.0,-0.11435,7e-05,15.79357]
[1778424161091,36.1,80920.82,0.0,-0.11442,7e-05,15.79982]
[1778424166221,36.1,80922.18,0.0,-0.11435,7e-05,15.79324]
[1778424174182,36.11,80923.69,0.0,-0.11427,7e-05,15.78635]
[1778424181233,36.11,80927.06,0.0,-0.11408,7e-05,15.76757]
[1778424186649,36.11,80930.81,0.0,-0.11384,7e-05,15.74549]
[1778424192308,36.12,80934.34,0.0,-0.11364,7e-05,15.72593]
[1778424198351,36.12,80934.68,0.0,-0.11363,7e-05,15.72541]
[1778424204392,36.12,80936.05,0.0,-0.11357,7e-05,15.71904]
[1778424209427,36.13,80936.32,0.0,-0.11356,7e-05,15.71889]
[1778424214462,36.13,80935.17,0.0,-0.11363,7e-05,15.72351]
[1778424219497,36.13,80931.52,0.0,-0.11387,7e-05,15.74711]
[1778424224532,36.13,80932.97,0.0,-0.11379,7e-05,15.73884]
[1778424229700,36.13,80930.18,0.0,-0.11398,7e-05,15.75689]
[1778424229752,36.13,80928.82,0.0,-0.11407,7e-05,15.76569]
[1778424235610,36.13,80919.15,0.0,-0.11472,7e-05,15.82737]
[1778424236976,36.13,80919.15,0.0,-0.11472,7e-05,15.82737]
[1778424237623,36.13,80918.12,0.0,-0.11479,7e-05,15.83412]
[1778424243689,36.14,80918.22,0.0,-0.11479,7e-05,15.83437]
[1778424248714,36.14,80919.97,0.0,-0.11468,7e-05,15.82418]
[1778424253749,36.14,80921.49,0.0,-0.11459,7e-05,15.81545]
[1778424255861,36.14,80921.63,0.0,-0.11458,7e-05,15.81473]
[1778424255957,36.14,80919.99,0.0,-0.11469,7e-05,15.82513]
[1778424259828,36.14,80919.51,0.0,-0.11473,7e-05,15.82853]
[1778424260341,36.14,80908.88,0.0,-0.11543,7e-05,15.89512]
[1778424260345,36.14,80908.88,0.0,-0.11543,7e-05,15.89512]
[1778424260548,36.14,80908.88,0.0,-0.11543,7e-05,15.89512]
[1778424260808,36.14,80908.88,0.0,-0.11543,7e-05,15.89524]
[1778424264412,36.14,80904.07,0.0,-0.11575,7e-05,15.92536]
[1778424264828,36.14,80904.21,0.0,-0.11574,7e-05,15.92448]
[1778424268524,36.14,80903.21,0.0,-0.1158,7e-05,15.93073]
[1778424274899,36.14,80903.21,0.0,-0.11579,7e-05,15.92804]
[1778424279935,36.14,80906.07,0.0,-0.1156,7e-05,15.9104]
[1778424284970,36.14,80906.13,0.0,-0.1156,7e-05,15.91022]
[1778424295040,36.14,80906.27,0.0,-0.1156,7e-05,15.90974]
[1778424301082,36.14,80901.83,0.0,-0.11589,7e-05,15.93761]
[1778424306117,36.14,80902.23,0.0,-0.11586,7e-05,15.9351]
[1778424314173,36.14,80902.01,0.0,-0.11588,7e-05,15.93652]
[1778424321222,36.14,80900.52,0.0,-0.11598,7e-05,15.94581]
[1778424325764,36.14,80899.99,0.0,-0.11601,7e-05,15.94912]
[1778424327526,36.14,80904.27,0.0,-0.11573,7e-05,15.92227]
[1778424335323,36.15,80905.76,0.0,-0.11564,7e-05,15.9128]
[1778424342369,36.15,80905.09,0.0,-0.11572,7e-05,15.91968]
[1778424348027,36.16,80906.97,0.0,-0.11561,7e-05,15.90948]
[1778424355460,36.16,80908.14,0.0,-0.11555,7e-05,15.90376]
[1778424359351,36.16,80908.49,0.0,-0.11553,7e-05,15.9021]
[1778424364499,36.16,80897.58,0.0,-0.11625,7e-05,15.97045]
[1778424364582,36.16,80897.58,0.0,-0.11625,7e-05,15.97045]
[1778424364600,36.16,80897.98,0.0,-0.11622,7e-05,15.96791]
[1778424365999,36.16,80897.98,0.0,-0.11622,7e-05,15.96791]
[1778424366631,36.16,80898.01,0.0,-0.11622,7e-05,15.9677]
[1778424366730,36.16,80898.01,0.0,-0.11622,7e-05,15.96767]
[1778424372874,36.16,80896.96,0.0,-0.11629,7e-05,15.97408]
[1778424372889,36.16,80896.96,0.0,-0.11629,7e-05,15.97408]
[1778424374109,36.16,80895.98,0.0,-0.11635,7e-05,15.98017]
[1778424376476,36.16,80895.5,0.0,-0.11638,7e-05,15.98303]
[1778424378914,36.16,80895.52,0.0,-0.11638,7e-05,15.98278]
[1778424379014,36.16,80895.52,0.0,-0.11638,7e-05,15.98271]
[1778424379561,36.16,80895.52,0.0,-0.11638,7e-05,15.98271]
[1778424382550,36.16,80895.21,0.0,-0.1164,7e-05,15.98443]
[1778424382875,36.16,80895.21,0.0,-0.1164,7e-05,15.98443]
[1778424388136,36.16,80895.67,0.0,-0.11636,7e-05,15.98114]
[1778424388524,36.16,80895.79,0.0,-0.11636,7e-05,15.98031]
[1778424388534,36.16,80895.79,0.0,-0.11636,7e-05,15.98031]
[1778424389117,36.16,80895.79,0.0,-0.11636,7e-05,15.98031]
[1778424389159,36.16,80895.42,0.0,-0.11638,7e-05,15.98255]
[1778424394732,36.16,80895.18,0.0,-0.11637,7e-05,15.98003]
[1778424397243,36.16,80895.71,0.0,-0.11633,7e-05,15.97657]
[1778424397848,36.16,80896.07,0.0,-0.11631,7e-05,15.97425]
[1778424405810,36.15,80896.27,0.0,-0.11629,7e-05,15.97245]
[1778424409510,36.15,80896.01,0.0,-0.11631,7e-05,15.97393]
[1778424409534,36.15,80896.01,0.0,-0.11631,7e-05,15.97393]
[1778424409962,36.15,80896.01,0.0,-0.11631,7e-05,15.97393]
[1778424410173,36.15,80894.53,0.0,-0.1164,7e-05,15.98306]
[1778424411160,36.15,80894.53,0.0,-0.1164,7e-05,15.98306]
[1778424414039,36.15,80889.21,0.0,-0.11675,7e-05,16.01614]
[1778424415696,36.15,80888.08,0.0,-0.11683,7e-05,16.02299]
[1778424415882,36.15,80886.35,0.0,-0.11694,7e-05,16.03371]
[1778424419229,36.15,80879.38,0.0,-0.1174,7e-05,16.07723]
[1778424419909,36.15,80876.97,0.0,-0.11756,7e-05,16.09243]
[1778424424953,36.15,80875.47,0.0,-0.11767,7e-05,16.10235]
[1778424429981,36.15,80866.82,0.0,-0.11825,7e-05,16.15686]
[1778424431140,36.15,80866.82,0.0,-0.11825,7e-05,16.15686]
[1778424431494,36.15,80856.43,0.0,-0.11895,7e-05,16.22217]
[1778424432242,36.15,80856.43,0.0,-0.11895,7e-05,16.22217]
[1778424432063,36.15,80846.69,0.0,-0.11961,7e-05,16.28366]
[1778424435183,36.15,80845.26,0.0,-0.11971,7e-05,16.29276]
[1778424436178,36.15,80846.52,0.0,-0.11962,7e-05,16.28491]
[1778424436591,36.15,80844.42,0.0,-0.11977,7e-05,16.29822]
[1778424438233,36.15,80844.42,0.0,-0.11977,7e-05,16.29831]
[1778424439053,36.16,80840.23,0.0,-0.12005,7e-05,16.32483]
[1778424441103,36.16,80839.19,0.0,-0.12012,7e-05,16.33141]
[1778424444357,36.16,80829.33,0.0,-0.12079,7e-05,16.3936]
[1778424445097,36.16,80829.93,0.0,-0.12075,7e-05,16.38976]
[1778424450143,36.15,80838.7,0.0,-0.12016,7e-05,16.33441]
[1778424450235,36.16,80837.21,0.0,-0.12026,7e-05,16.34383]
[1778424452033,36.16,80837.21,0.0,-0.12024,7e-05,16.3403]
[1778424452145,36.16,80837.15,0.0,-0.12024,7e-05,16.34072]
[1778424455995,36.16,80846.29,0.0,-0.11962,7e-05,16.28331]
[1778424456587,36.16,80846.36,0.0,-0.11962,7e-05,16.283]
[1778424456688,36.16,80846.36,0.0,-0.11962,7e-05,16.283]
[1778424458628,36.16,80842.21,0.0,-0.1199,7e-05,16.30937]
[1778424466084,36.16,80843.7,0.0,-0.11981,7e-05,16.30042]
[1778424469315,36.16,80843.68,0.0,-0.11981,7e-05,16.30101]
[1778424470881,36.16,80846.03,0.0,-0.11965,7e-05,16.28629]
[1778424476319,36.16,80845.12,0.0,-0.11972,7e-05,16.2924]
[1778424478248,36.16,80845.52,0.0,-0.11969,7e-05,16.28992]
[1778424479048,36.16,80845.33,0.0,-0.11971,7e-05,16.29116]
[1778424480254,36.16,80841.11,0.0,-0.11999,7e-05,16.31777]
[1778424480323,36.16,80839.51,0.0,-0.1201,7e-05,16.32783]
[1778424481833,36.16,80838.64,0.0,-0.12016,7e-05,16.33329]
[1778424482053,36.16,80837.38,0.0,-0.12024,7e-05,16.3412]
[1778424488099,36.16,80837.47,0.0,-0.12024,7e-05,16.34043]
[1778424493438,36.16,80835.2,0.0,-0.12039,7e-05,16.35432]
[1778424498554,36.16,80831.99,0.0,-0.1206,7e-05,16.37389]
[1778424504515,36.16,80833.03,0.0,-0.12052,7e-05,16.36663]
[1778424506690,36.15,80833.61,0.0,-0.12048,7e-05,16.36269]
[1778424507007,36.15,80833.61,0.0,-0.12048,7e-05,16.36269]
[1778424507693,36.15,80834.78,0.0,-0.1204,7e-05,16.35519]
[1778424513579,36.16,80843.99,0.0,-0.11976,7e-05,16.29503]
[1778424518819,36.16,80841.87,0.0,-0.11991,7e-05,16.30861]
[1778424518828,36.16,80841.87,0.0,-0.11991,7e-05,16.30861]
[1778424518919,36.16,80840.37,0.0,-0.12002,7e-05,16.31834]
[1778424522033,36.16,80839.85,0.0,-0.12006,7e-05,16.32219]
[1778424522080,36.16,80839.08,0.0,-0.12011,7e-05,16.32732]
[1778424522922,36.16,80839.08,0.0,-0.12011,7e-05,16.32732]
[1778424523325,36.16,80839.08,0.0,-0.12011,7e-05,16.32732]
[1778424523335,36.16,80839.08,0.0,-0.12011,7e-05,16.32732]
[1778424523000,36.16,80838.76,0.0,-0.12014,7e-05,16.32962]
[1778424523475,36.16,80838.76,0.0,-0.12014,7e-05,16.32962]
[1778424524288,36.16,80840.22,0.0,-0.12004,7e-05,16.3207]
[1778424529435,36.16,80843.51,0.0,-0.11982,7e-05,16.29999]
[1778424534454,36.16,80848.73,0.0,-0.11947,7e-05,16.26742]
[1778424540768,36.16,80846.3,0.0,-0.11964,7e-05,16.28337]
[1778424546812,36.16,80843.86,0.0,-0.11981,7e-05,16.29917]
[1778424552854,36.16,80843.61,0.0,-0.11983,7e-05,16.30106]
[1778424558027,36.16,80843.69,0.0,-0.11982,7e-05,16.30069]
[1778424558724,36.16,80841.41,0.0,-0.11998,7e-05,16.31485]
[1778424563976,36.16,80840.48,0.0,-0.12003,7e-05,16.31939]
[1778424566355,36.16,80840.33,0.0,-0.12004,7e-05,16.32035]
[1778424566917,36.16,80840.46,0.0,-0.12003,7e-05,16.31954]
[1778424576018,36.16,80841.59,0.0,-0.1199,7e-05,16.30629]
[1778424579997,36.15,80843.12,0.0,-0.11979,7e-05,16.29581]
[1778424581222,36.15,80839.39,0.0,-0.12004,7e-05,16.31903]
[1778424583114,36.15,80835.67,0.0,-0.12029,7e-05,16.34188]
[1778424583267,36.15,80835.67,0.0,-0.12029,7e-05,16.34188]
[1778424589194,36.15,80840.81,0.0,-0.11991,7e-05,16.30725]
[1778424596054,36.15,80840.98,0.0,-0.11989,7e-05,16.30466]
[1778424601190,36.14,80843.25,0.0,-0.11971,7e-05,16.28823]
[1778424606226,36.14,80844.16,0.0,-0.11964,7e-05,16.28114]
[1778424607632,36.14,80844.16,0.0,-0.11964,7e-05,16.28114]
[1778424612581,36.14,80843.88,0.0,-0.11965,7e-05,16.28213]
[1778424612583,36.14,80843.88,0.0,-0.11965,7e-05,16.28213]
[1778424613274,36.14,80843.46,0.0,-0.11966,7e-05,16.28377]
[1778424613948,36.14,80843.46,0.0,-0.11966,7e-05,16.28377]
[1778424614281,36.14,80853.13,0.0,-0.11901,7e-05,16.22264]
[1778424615968,36.14,80855.47,0.0,-0.11885,7e-05,16.20777]
[1778424616295,36.14,80852.45,0.0,-0.11905,7e-05,16.22664]
[1778424616682,36.14,80852.45,0.0,-0.11905,7e-05,16.22664]
[1778424622337,36.14,80845.89,0.0,-0.11948,7e-05,16.26675]
[1778424626744,36.13,80846.2,0.0,-0.11945,7e-05,16.26396]
[1778424627505,36.13,80846.22,0.0,-0.11945,7e-05,16.26363]
[1778424628090,36.13,80846.22,0.0,-0.11945,7e-05,16.26363]
[1778424630291,36.13,80853.37,0.0,-0.11896,7e-05,16.21821]
[1778424630300,36.13,80853.37,0.0,-0.11896,7e-05,16.21821]
[1778424630393,36.13,80860.39,0.0,-0.11849,7e-05,16.17384]
[1778424630963,36.13,80860.39,0.0,-0.11849,7e-05,16.17384]
[1778424631085,36.13,80860.39,0.0,-0.11849,7e-05,16.17384]
[1778424631936,36.13,80860.39,0.0,-0.11846,7e-05,16.17015]
[1778424632313,36.13,80860.39,0.0,-0.11846,7e-05,16.17015]
[1778424632407,36.13,80860.71,0.0,-0.11844,7e-05,16.16813]
[1778424637487,36.13,80862.3,0.0,-0.11834,7e-05,16.15819]
[1778424637588,36.13,80862.47,0.0,-0.11832,7e-05,16.15709]
[1778424640067,36.13,80870.98,0.0,-0.11775,7e-05,16.10324]
[1778424640509,36.13,80872.09,0.0,-0.11767,7e-05,16.096]
[1778424641161,36.13,80872.09,0.0,-0.11767,7e-05,16.096]
[1778424641235,36.13,80872.09,0.0,-0.11767,7e-05,16.096]
[1778424642584,36.13,80873.28,0.0,-0.11759,7e-05,16.08862]
[1778424643495,36.13,80877.65,0.0,-0.1173,7e-05,16.06126]
[1778424643909,36.13,80877.65,0.0,-0.1173,7e-05,16.06126]
[1778424644029,36.13,80877.65,0.0,-0.1173,7e-05,16.06126]
[1778424645266,36.13,80876.6,0.0,-0.11737,7e-05,16.06796]
[1778424645275,36.13,80876.6,0.0,-0.11737,7e-05,16.06796]
[1778424645277,36.13,80876.6,0.0,-0.11737,7e-05,16.06796]
[1778424645302,36.13,80888.45,0.0,-0.11659,7e-05,15.99374]
[1778424646066,36.13,80888.45,0.0,-0.11659,7e-05,15.99374]
[1778424648228,36.13,80893.24,0.0,-0.11627,7e-05,15.96363]
[1778424651390,36.13,80900.61,0.0,-0.11578,7e-05,15.91734]
[1778424653415,36.13,80908.38,0.0,-0.11527,7e-05,15.86917]
[1778424653728,36.13,80921.65,0.0,-0.11439,7e-05,15.78604]
[1778424658792,36.13,80927.65,0.0,-0.114,7e-05,15.74838]
[1778424658849,36.13,80927.65,0.0,-0.114,7e-05,15.74838]
[1778424659474,36.13,80924.94,0.0,-0.11418,7e-05,15.76523]
[1778424660955,36.13,80916.74,0.0,-0.11471,7e-05,15.81641]
[1778424665011,36.13,80915.75,0.0,-0.11479,7e-05,15.82326]
[1778424665773,36.13,80915.42,0.0,-0.11481,7e-05,15.82548]
[1778424667095,36.13,80915.48,0.0,-0.11481,7e-05,15.82525]
[1778424671155,36.13,80909.25,0.0,-0.11522,7e-05,15.86461]
[1778424673212,36.13,80908.87,0.0,-0.11525,7e-05,15.86707]
[1778424678338,36.14,80906.03,0.0,-0.11544,7e-05,15.88529]
[1778424683953,36.14,80905.32,0.0,-0.11549,7e-05,15.89009]
[1778424684037,36.14,80904.14,0.0,-0.11557,7e-05,15.89754]
[1778424686935,36.14,80908.17,0.0,-0.1153,7e-05,15.87243]
[1778424686970,36.14,80909.52,0.0,-0.11521,7e-05,15.86404]
[1778424689054,36.14,80909.52,0.0,-0.11522,7e-05,15.86413]
[1778424689155,36.14,80911.96,0.0,-0.11506,7e-05,15.84899]
[1778424694204,36.14,80914.96,0.0,-0.11483,7e-05,15.82633]
[1778424695283,36.14,80919.52,0.0,-0.11453,7e-05,15.79769]
[1778424695299,36.14,80922.71,0.0,-0.11432,7e-05,15.77762]
[1778424696010,36.14,80922.71,0.0,-0.11432,7e-05,15.77762]
[1778424696503,36.14,80923.41,0.0,-0.11427,7e-05,15.77314]
[1778424701514,36.14,80925.81,0.0,-0.11412,7e-05,15.75877]
[1778424702583,36.14,80939.45,0.0,-0.11324,7e-05,15.67418]
[1778424705939,36.14,80941.51,0.0,-0.11311,7e-05,15.66176]
[1778424711969,36.14,80949.51,0.0,-0.1126,6e-05,15.61261]
[1778424714098,36.14,80949.0,0.0,-0.11263,6e-05,15.61593]
[1778424720111,36.14,80944.79,0.0,-0.11291,6e-05,15.64288]
[1778424721833,36.14,80944.79,0.0,-0.11291,6e-05,15.64297]
[1778424721948,36.14,80944.79,0.0,-0.11291,6e-05,15.64297]
[1778424724899,36.14,80936.96,0.0,-0.11342,7e-05,15.69199]
[1778424726374,36.14,80935.69,0.0,-0.11351,7e-05,15.69994]
[1778424731968,36.14,80931.64,0.0,-0.11377,7e-05,15.72532]
[1778424737145,36.14,80928.05,0.0,-0.11401,7e-05,15.74766]
[1778424743186,36.14,80925.78,0.0,-0.11415,7e-05,15.76159]
[1778424748222,36.14,80923.99,0.0,-0.11427,7e-05,15.77249]
[1778424753257,36.14,80924.03,0.0,-0.11424,7e-05,15.76837]
[1778424758410,36.14,80930.54,0.0,-0.11381,7e-05,15.72761]
[1778424763058,36.14,80929.07,0.0,-0.11391,7e-05,15.7368]
[1778424763204,36.14,80929.07,0.0,-0.11391,7e-05,15.7368]
[1778424767242,36.14,80932.45,0.0,-0.11369,7e-05,15.71577]
[1778424773396,36.14,80944.22,0.0,-0.11292,6e-05,15.64236]
[1778424778431,36.14,80944.71,0.0,-0.11289,6e-05,15.63951]
[1778424781566,36.14,80944.82,0.0,-0.11289,6e-05,15.6391]
[1778424787494,36.14,80941.49,0.0,-0.11311,7e-05,15.66044]
[1778424794370,36.14,80942.56,0.0,-0.11304,6e-05,15.65405]
[1778424797959,36.14,80945.19,0.0,-0.11288,6e-05,15.63833]
[1778424800013,36.14,80950.66,0.0,-0.11252,6e-05,15.6042]
[1778424800359,36.14,80950.66,0.0,-0.11252,6e-05,15.6042]
[1778424800629,36.14,80950.66,0.0,-0.11252,6e-05,15.6042]
[1778424800588,36.14,80950.95,0.0,-0.11251,6e-05,15.60238]
[1778424800941,36.14,80950.95,0.0,-0.11251,6e-05,15.60238]
[1778424801214,36.14,80950.95,0.0,-0.11251,6e-05,15.60238]
[1778424801595,36.14,80973.78,0.0,-0.11104,6e-05,15.46073]
[1778424805777,36.14,80980.12,0.0,-0.11064,6e-05,15.42223]
[1778424806458,36.14,80980.12,0.0,-0.11064,6e-05,15.42223]
[1778424810279,36.15,80982.63,0.0,-0.11049,6e-05,15.40778]
[1778424810351,36.15,80982.63,0.0,-0.11049,6e-05,15.40778]
[1778424810386,36.15,80982.63,0.0,-0.11049,6e-05,15.40778]
[1778424810658,36.15,80985.11,0.0,-0.11033,6e-05,15.39273]
[1778424812782,36.15,80988.11,0.0,-0.11013,6e-05,15.3713]
[1778424812955,36.15,80988.11,0.0,-0.11013,6e-05,15.3713]
[1778424814345,36.15,80991.17,0.0,-0.10994,6e-05,15.35313]
[1778424819701,36.15,80991.1,0.0,-0.10997,6e-05,15.35567]
[1778424820364,36.15,80991.1,0.0,-0.10997,6e-05,15.35567]
[1778424825764,36.16,80979.99,0.0,-0.1107,6e-05,15.42694]
[1778424830899,36.16,80979.51,0.0,-0.11075,6e-05,15.43161]
[1778424836841,36.16,80977.32,0.0,-0.11091,6e-05,15.44719]
[1778424842884,36.17,80977.24,0.0,-0.11094,6e-05,15.44993]
[1778424848926,36.17,80977.7,0.0,-0.11092,6e-05,15.44868]
[1778424849922,36.17,80977.7,0.0,-0.11092,6e-05,15.44868]
[1778424855975,36.17,80980.33,0.0,-0.11078,6e-05,15.43471]
[1778424857312,36.17,80980.33,0.0,-0.11078,6e-05,15.43471]
[1778424858751,36.17,80996.12,0.0,-0.10978,6e-05,15.33819]
[1778424865039,36.18,81002.15,0.0,-0.10941,6e-05,15.30237]
[1778424870073,36.18,80994.06,0.0,-0.10994,6e-05,15.35317]
[1778424875108,36.18,80991.04,0.0,-0.11012,6e-05,15.3696]
[1778424881252,36.18,80990.42,0.0,-0.11018,6e-05,15.37518]
[1778424887192,36.18,80987.62,0.0,-0.11037,6e-05,15.39399]
[1778424890011,36.19,80985.64,0.0,-0.1105,6e-05,15.40668]
[1778424895248,36.19,80984.81,0.0,-0.11057,6e-05,15.41301]
[1778424896726,36.19,80984.81,0.0,-0.11057,6e-05,15.41301]
[1778424902195,36.19,80977.11,0.0,-0.11107,6e-05,15.46181]
[1778424907226,36.19,80974.93,0.0,-0.11121,6e-05,15.4759]
[1778424911352,36.19,80976.36,0.0,-0.11113,6e-05,15.46748]
[1778424917403,36.19,80982.83,0.0,-0.11072,6e-05,15.42839]
[1778424922438,36.19,80975.09,0.0,-0.11123,6e-05,15.4771]
[1778424925378,36.19,80975.6,0.0,-0.1112,6e-05,15.47414]
[1778424925407,36.19,80975.6,0.0,-0.1112,6e-05,15.47414]
[1778424928347,36.19,80975.78,0.0,-0.11119,6e-05,15.47322]
[1778424929025,36.19,80975.65,0.0,-0.1112,6e-05,15.47423]
[1778424930223,36.2,80976.09,0.0,-0.11117,6e-05,15.4717]
[1778424930232,36.2,80976.09,0.0,-0.11117,6e-05,15.4717]
[1778424930447,36.2,80976.09,0.0,-0.11117,6e-05,15.4717]
[1778424930503,36.2,80970.39,0.0,-0.11154,6e-05,15.5071]
[1778424930952,36.2,80970.39,0.0,-0.11154,6e-05,15.5071]
[1778424932326,36.2,80970.25,0.0,-0.11153,6e-05,15.50447]
[1778424933103,36.2,80970.25,0.0,-0.11153,6e-05,15.50447]
[1778424935081,36.2,80969.47,0.0,-0.11158,6e-05,15.50938]
[1778424935530,36.2,80969.39,0.0,-0.11158,6e-05,15.50991]
[1778424940667,36.2,80961.0,0.0,-0.11212,6e-05,15.56205]
[1778424942062,36.2,80961.0,0.0,-0.11212,6e-05,15.56205]
[1778424942579,36.2,80961.0,0.0,-0.11212,6e-05,15.56209]
[1778424947488,36.2,80970.2,0.0,-0.11153,6e-05,15.50522]
[1778424947614,36.2,80970.31,0.0,-0.11153,6e-05,15.50464]
[1778424951269,36.2,80969.85,0.0,-0.11156,6e-05,15.50783]
[1778424951643,36.2,80969.85,0.0,-0.11156,6e-05,15.50794]
[1778424958691,36.2,80968.68,0.0,-0.11164,6e-05,15.51597]
[1778424963726,36.2,80965.19,0.0,-0.11187,6e-05,15.53811]
[1778424968761,36.2,80964.77,0.0,-0.11191,6e-05,15.54116]
[1778424974249,36.2,80964.89,0.0,-0.1119,6e-05,15.54087]
[1778424979839,36.2,80955.44,0.0,-0.11252,6e-05,15.5999]
[1778424980797,36.2,80955.44,0.0,-0.11252,6e-05,15.5999]
[1778424980845,36.2,80954.4,0.0,-0.11258,6e-05,15.60635]
[1778424981542,36.2,80954.4,0.0,-0.11258,6e-05,15.60635]
[1778424986243,36.2,80950.84,0.0,-0.11281,6e-05,15.62846]
[1778424989032,36.2,80951.56,0.0,-0.11277,6e-05,15.62399]
[1778424989118,36.2,80951.6,0.0,-0.11276,6e-05,15.62374]
[1778424990564,36.2,80951.6,0.0,-0.11276,6e-05,15.62374]
[1778424990612,36.2,80958.19,0.0,-0.11234,6e-05,15.58276]
[1778424991752,36.2,80958.19,0.0,-0.11234,6e-05,15.58276]
[1778424991823,36.2,80959.56,0.0,-0.11223,6e-05,15.57074]
[1778424994253,36.2,80960.68,0.0,-0.11216,6e-05,15.56387]
[1778424994677,36.2,80963.09,0.0,-0.11201,6e-05,15.54948]
[1778424994902,36.2,80963.09,0.0,-0.11201,6e-05,15.54948]
[1778424996239,36.2,80963.09,0.0,-0.11201,6e-05,15.54948]
[1778425000032,36.2,80956.17,0.0,-0.11247,6e-05,15.59365]
[1778425000132,36.2,80955.84,0.0,-0.11249,6e-05,15.59569]
[1778425005763,36.2,80955.46,0.0,-0.11251,6e-05,15.59802]
[1778425011160,36.2,80954.43,0.0,-0.11258,6e-05,15.6042]
[1778425016963,36.2,80955.03,0.0,-0.11254,6e-05,15.60034]
[1778425022137,36.2,80955.15,0.0,-0.11253,6e-05,15.59937]
[1778425028326,36.2,80963.26,0.0,-0.112,6e-05,15.54896]
[1778425029978,36.2,80963.26,0.0,-0.112,6e-05,15.54905]
[1778425030580,36.2,80962.84,0.0,-0.11204,6e-05,15.55225]
[1778425033611,36.2,80962.84,0.0,-0.11204,6e-05,15.5523]
[1778425033712,36.2,80962.84,0.0,-0.11204,6e-05,15.5524]
[1778425039271,36.2,80961.68,0.0,-0.11212,6e-05,15.55995]
[1778425044342,36.21,80962.42,0.0,-0.11207,6e-05,15.55564]
[1778425051441,36.21,80962.98,0.0,-0.11202,6e-05,15.54936]
[1778425057403,36.21,80960.8,0.0,-0.11217,6e-05,15.5635]
[1778425062443,36.21,80952.07,0.0,-0.11274,6e-05,15.61811]
[1778425063370,36.21,80952.07,0.0,-0.11274,6e-05,15.61811]
[1778425063446,36.21,80951.11,0.0,-0.1128,6e-05,15.62407]
[1778425071581,36.21,80950.5,0.0,-0.11283,6e-05,15.62754]
[1778425079558,36.21,80951.51,0.0,-0.11276,6e-05,15.62078]
[1778425087614,36.21,80951.66,0.0,-0.11275,6e-05,15.61922]
[1778425092650,36.2,80952.37,0.0,-0.1127,6e-05,15.61433]
[1778425096671,36.2,80952.53,0.0,-0.11268,6e-05,15.61314]
[1778425096711,36.2,80952.53,0.0,-0.11268,6e-05,15.61295]
[1778425100736,36.2,80952.53,0.0,-0.11268,6e-05,15.61265]
[1778425100837,36.2,80952.53,0.0,-0.11268,6e-05,15.61255]
[1778425102786,36.2,80952.53,0.0,-0.11268,6e-05,15.61246]
[1778425102819,36.2,80953.49,0.0,-0.11261,6e-05,15.60639]
[1778425109084,36.2,80953.23,0.0,-0.11263,6e-05,15.60758]
[1778425114923,36.2,80953.28,0.0,-0.1126,6e-05,15.60342]
[1778425120847,36.2,80953.22,0.0,-0.1126,6e-05,15.60321]
[1778425125258,36.2,80953.28,0.0,-0.11259,6e-05,15.60262]
[1778425125306,36.2,80953.25,0.0,-0.11259,6e-05,15.6028]
[1778425132004,36.2,80953.61,0.0,-0.11257,6e-05,15.60021]
[1778425135469,36.2,80953.62,0.0,-0.11256,6e-05,15.59999]
[1778425135952,36.2,80953.59,0.0,-0.11257,6e-05,15.60013]
[1778425141611,36.2,80953.67,0.0,-0.11256,6e-05,15.59953]
[1778425142018,36.2,80953.71,0.0,-0.11255,6e-05,15.59909]
[1778425149238,36.2,80953.63,0.0,-0.11256,6e-05,15.59954]
[1778425151848,36.2,80953.7,0.0,-0.11255,6e-05,15.59882]
[1778425151851,36.2,80953.7,0.0,-0.11255,6e-05,15.59882]
[1778425152008,36.2,80953.64,0.0,-0.11256,6e-05,15.59912]
[1778425157124,36.2,80958.53,0.0,-0.11224,6e-05,15.56867]
[1778425162214,36.2,80962.68,0.0,-0.11197,6e-05,15.54298]
[1778425167507,36.2,80959.54,0.0,-0.11217,6e-05,15.56254]
[1778425172608,36.2,80956.59,0.0,-0.11234,6e-05,15.57732]
[1778425175581,36.2,80961.5,0.0,-0.11203,6e-05,15.54682]
[1778425181291,36.2,80973.25,0.0,-0.11128,6e-05,15.47467]
[1778425186326,36.2,80975.18,0.0,-0.11116,6e-05,15.46343]
[1778425190128,36.2,80976.78,0.0,-0.11106,6e-05,15.45397]
[1778425190345,36.2,80976.78,0.0,-0.11106,6e-05,15.45397]
[1778425196984,36.2,80976.07,0.0,-0.11112,6e-05,15.45986]
[1778425199417,36.21,80992.87,0.0,-0.11006,6e-05,15.35687]
[1778425204453,36.21,80992.58,0.0,-0.11009,6e-05,15.36011]
[1778425206347,36.21,80991.08,0.0,-0.11019,6e-05,15.36973]
[1778425209218,36.21,80989.53,0.0,-0.1103,6e-05,15.38007]
[1778425209251,36.21,80988.78,0.0,-0.11035,6e-05,15.3847]
[1778425214523,36.21,80984.85,0.0,-0.11061,6e-05,15.40978]
[1778425219557,36.21,80984.14,0.0,-0.11067,6e-05,15.41582]
[1778425223613,36.22,80983.1,0.0,-0.11074,6e-05,15.42325]
[1778425223618,36.22,80983.1,0.0,-0.11074,6e-05,15.42325]
[1778425223631,36.22,80983.1,0.0,-0.11075,6e-05,15.42358]
[1778425228788,36.22,80981.63,0.0,-0.11085,6e-05,15.43398]
[1778425234663,36.22,80974.99,0.0,-0.11128,6e-05,15.47362]
[1778425238035,36.22,80976.35,0.0,-0.1112,6e-05,15.46574]
[1778425240082,36.22,80976.53,0.0,-0.11119,6e-05,15.46516]
[1778425246934,36.23,80977.81,0.0,-0.11113,6e-05,15.45911]
[1778425252024,36.23,80981.65,0.0,-0.11089,6e-05,15.43588]
[1778425254565,36.23,80982.26,0.0,-0.11086,6e-05,15.43371]
[1778425254804,36.23,80984.97,0.0,-0.11069,6e-05,15.41721]
[1778425260847,36.23,80986.02,0.0,-0.11064,6e-05,15.41237]
[1778425266888,36.24,80988.69,0.0,-0.11049,6e-05,15.39753]
[1778425271932,36.24,80990.56,0.0,-0.11039,6e-05,15.38763]
[1778425276959,36.24,80997.58,0.0,-0.10995,6e-05,15.3456]
[1778425279056,36.24,80997.32,0.0,-0.10997,6e-05,15.34758]
[1778425279099,36.24,80996.1,0.0,-0.11006,6e-05,15.35548]
[1778425285023,36.25,80994.18,0.0,-0.1102,6e-05,15.36947]
[1778425290053,36.25,80989.39,0.0,-0.11051,6e-05,15.40006]
[1778425295089,36.25,80987.79,0.0,-0.1106,6e-05,15.40731]
[1778425297503,36.25,80988.01,0.0,-0.11059,6e-05,15.40631]
[1778425303145,36.25,80984.3,0.0,-0.11084,6e-05,15.43018]
[1778425310998,36.25,80984.35,0.0,-0.11084,6e-05,15.43022]
[1778425316581,36.25,80985.24,0.0,-0.11079,6e-05,15.42549]
[1778425316602,36.25,80985.24,0.0,-0.11079,6e-05,15.42549]
[1778425320124,36.25,80987.7,0.0,-0.11064,6e-05,15.41086]
[1778425323105,36.25,80994.2,0.0,-0.11023,6e-05,15.37091]
[1778425323214,36.25,80994.2,0.0,-0.11023,6e-05,15.37091]
[1778425323398,36.25,80994.2,0.0,-0.11023,6e-05,15.37091]
[1778425323220,36.25,80993.21,0.0,-0.11029,6e-05,15.37734]
[1778425323861,36.25,80993.21,0.0,-0.11029,6e-05,15.37734]
[1778425324161,36.25,80993.21,0.0,-0.11029,6e-05,15.37734]
[1778425324349,36.25,81037.58,0.0,-0.1075,6e-05,15.10413]
[1778425325308,36.25,81037.47,0.0,-0.10751,6e-05,15.10539]
[1778425330392,36.26,81035.92,0.0,-0.10762,6e-05,15.11591]
[1778425332529,36.26,81035.5,0.0,-0.10765,6e-05,15.1192]
[1778425333429,36.26,81035.63,0.0,-0.10764,6e-05,15.11864]
[1778425338581,36.26,81046.11,0.0,-0.10699,6e-05,15.0543]
[1778425338811,36.26,81046.11,0.0,-0.10699,6e-05,15.0543]
[1778425340390,36.26,81050.38,0.0,-0.10672,6e-05,15.02813]
[1778425342926,36.26,81051.73,0.0,-0.10664,6e-05,15.01991]
[1778425347343,36.26,81042.73,0.0,-0.1072,6e-05,15.0749]
[1778425347462,36.26,81042.73,0.0,-0.1072,6e-05,15.07484]
[1778425352498,36.26,81050.07,0.0,-0.10672,6e-05,15.02635]
[1778425357229,36.26,81040.93,0.0,-0.10729,6e-05,15.08224]
[1778425357442,36.26,81038.11,0.0,-0.10746,6e-05,15.09952]
[1778425362569,36.26,81040.28,0.0,-0.10733,6e-05,15.08595]
[1778425367604,36.26,81047.18,0.0,-0.10689,6e-05,15.04357]
[1778425372641,36.26,81041.86,0.0,-0.10723,6e-05,15.07632]
[1778425377674,36.26,81036.68,0.0,-0.10755,6e-05,15.10785]
[1778425382710,36.26,81044.13,0.0,-0.10708,6e-05,15.0621]
[1778425387744,36.26,81043.47,0.0,-0.10712,6e-05,15.06616]
[1778425393858,36.26,81043.51,0.0,-0.10712,6e-05,15.066]
[1778425396161,36.26,81043.51,0.0,-0.10712,6e-05,15.066]
[1778425396200,36.26,81043.51,0.0,-0.10712,6e-05,15.066]
[1778425396281,36.26,81043.5,0.0,-0.10712,6e-05,15.06609]
[1778425401723,36.26,81044.38,0.0,-0.10707,6e-05,15.06128]
[1778425407543,36.26,81048.37,0.0,-0.10682,6e-05,15.03663]
[1778425413039,36.26,81058.27,0.0,-0.10619,6e-05,14.97272]
[1778425418153,36.26,81065.96,0.0,-0.10572,6e-05,14.92623]
[1778425419843,36.26,81065.96,0.0,-0.10572,6e-05,14.92641]
[1778425420432,36.26,81065.96,0.0,-0.10572,6e-05,14.92641]
[1778425420482,36.26,81065.96,0.0,-0.10572,6e-05,14.92641]
[1778425420596,36.26,81042.57,0.0,-0.10717,6e-05,15.0697]
[1778425422195,36.26,81020.15,0.0,-0.10858,6e-05,15.20774]
[1778425423067,36.26,81020.15,0.0,-0.10858,6e-05,15.20774]
[1778425423151,36.26,81018.57,0.0,-0.10868,6e-05,15.21757]
[1778425425417,36.26,81019.41,0.0,-0.10863,6e-05,15.21251]
[1778425425426,36.26,81019.41,0.0,-0.10863,6e-05,15.21251]
[1778425425505,36.26,81019.94,0.0,-0.1086,6e-05,15.20908]
[1778425431052,36.26,81019.67,0.0,-0.10862,6e-05,15.2113]
[1778425434849,36.26,81018.21,0.0,-0.10871,6e-05,15.22069]
[1778425436061,36.26,81025.92,0.0,-0.10823,6e-05,15.17326]
[1778425436128,36.26,81041.48,0.0,-0.10726,6e-05,15.0778]
[1778425440472,36.26,81044.53,0.0,-0.10707,6e-05,15.05956]
[1778425440961,36.26,81045.35,0.0,-0.10702,6e-05,15.05453]
[1778425442236,36.26,81045.64,0.0,-0.107,6e-05,15.05275]
[1778425445844,36.26,81062.37,0.0,-0.10597,6e-05,14.95047]
[1778425446482,36.26,81062.37,0.0,-0.10597,6e-05,14.95047]
[1778425446577,36.26,81061.68,0.0,-0.106,6e-05,14.9543]
[1778425449528,36.26,81061.67,0.0,-0.106,6e-05,14.954]
[1778425449612,36.26,81061.81,0.0,-0.10599,6e-05,14.95297]
[1778425450101,36.26,81061.81,0.0,-0.10599,6e-05,14.95297]
[1778425450301,36.26,81079.8,0.0,-0.10488,6e-05,14.84306]
[1778425451045,36.26,81079.8,0.0,-0.10488,6e-05,14.84306]
[1778425451066,36.26,81079.8,0.0,-0.10488,6e-05,14.84306]
[1778425451352,36.26,81079.8,0.0,-0.10488,6e-05,14.84306]
[1778425451492,36.26,81079.8,0.0,-0.10488,6e-05,14.84306]
[1778425451630,36.26,81103.23,0.0,-0.10345,6e-05,14.70018]
[1778425456149,36.26,81094.99,0.0,-0.10396,6e-05,14.75132]
[1778425456934,36.26,81088.08,0.0,-0.10439,6e-05,14.79347]
[1778425460785,36.26,81086.65,0.0,-0.10448,6e-05,14.80243]
[1778425460827,36.26,81086.65,0.0,-0.10448,6e-05,14.80243]
[1778425462868,36.26,81085.0,0.0,-0.10458,6e-05,14.81259]
[1778425466543,36.26,81072.15,0.0,-0.10537,6e-05,14.89108]
[1778425466633,36.26,81071.18,0.0,-0.10543,6e-05,14.89706]
[1778425470378,36.26,81057.36,0.0,-0.10628,6e-05,14.98134]
[1778425475174,36.26,81051.86,0.0,-0.1066,6e-05,15.01164]
[1778425477229,36.26,81051.56,0.0,-0.10662,6e-05,15.01354]
[1778425479158,36.26,81052.99,0.0,-0.10653,6e-05,15.00458]
[1778425479441,36.26,81052.97,0.0,-0.10653,6e-05,15.00446]
[1778425484517,36.26,81067.61,0.0,-0.10561,6e-05,14.91387]
[1778425489763,36.26,81067.41,0.0,-0.10562,6e-05,14.91442]
[1778425491048,36.26,81067.72,0.0,-0.1056,6e-05,14.9124]
[1778425491525,36.26,81068.13,0.0,-0.10557,6e-05,14.90976]
[1778425496563,36.26,81061.02,0.0,-0.106,6e-05,14.95237]
[1778425501263,36.26,81056.72,0.0,-0.10626,6e-05,14.97782]
[1778425501598,36.26,81059.6,0.0,-0.10608,6e-05,14.95999]
[1778425502548,36.26,81059.6,0.0,-0.10608,6e-05,14.95999]
[1778425502611,36.26,81073.21,0.0,-0.10524,6e-05,14.87664]
[1778425507639,36.26,81076.73,0.0,-0.10502,6e-05,14.85485]
[1778425509178,36.26,81076.91,0.0,-0.10501,6e-05,14.8537]
[1778425512116,36.25,81071.2,0.0,-0.10536,6e-05,14.88838]
[1778425512678,36.25,81068.08,0.0,-0.10555,6e-05,14.90731]
[1778425514542,36.25,81068.13,0.0,-0.10554,6e-05,14.90688]
[1778425514730,36.25,81069.08,0.0,-0.10548,6e-05,14.90094]
[1778425515056,36.25,81069.08,0.0,-0.10548,6e-05,14.90094]
[1778425515697,36.25,81069.47,0.0,-0.10546,6e-05,14.89843]
[1778425516055,36.25,81069.47,0.0,-0.10546,6e-05,14.89843]
[1778425518099,36.25,81062.12,0.0,-0.10591,6e-05,14.94328]
[1778425524627,36.25,81059.52,0.0,-0.10607,6e-05,14.95917]
[1778425527372,36.25,81065.75,0.0,-0.10569,6e-05,14.92133]
[1778425527455,36.25,81065.77,0.0,-0.10569,6e-05,14.92143]
[1778425530227,36.25,81072.16,0.0,-0.10529,6e-05,14.88223]
[1778425532374,36.25,81080.14,0.0,-0.1048,6e-05,14.83338]
[1778425532425,36.25,81075.11,0.0,-0.10509,6e-05,14.86051]
[1778425537763,36.25,81066.33,0.0,-0.10563,6e-05,14.91385]
[1778425537865,36.25,81066.3,0.0,-0.10563,6e-05,14.91376]
[1778425542901,36.25,81069.36,0.0,-0.10543,6e-05,14.89447]
[1778425547936,36.25,81073.05,0.0,-0.1052,6e-05,14.87149]
[1778425551567,36.25,81078.81,0.0,-0.10485,6e-05,14.83621]
[1778425552894,36.25,81082.02,0.0,-0.10465,6e-05,14.81659]
[1778425558006,36.25,81077.49,0.0,-0.10492,6e-05,14.84407]
[1778425563046,36.25,81079.13,0.0,-0.10482,6e-05,14.83382]
[1778425564597,36.25,81079.13,0.0,-0.10482,6e-05,14.83382]
[1778425567900,36.25,81089.43,0.0,-0.10419,6e-05,14.7709]
[1778425569018,36.25,81090.92,0.0,-0.1041,6e-05,14.76187]
[1778425572098,36.25,81083.23,0.0,-0.10457,6e-05,14.80889]
[1778425577146,36.25,81080.22,0.0,-0.10475,6e-05,14.82709]
[1778425582179,36.25,81077.55,0.0,-0.10491,6e-05,14.84302]
[1778425588223,36.25,81076.33,0.0,-0.10498,6e-05,14.84997]
[1778425593266,36.25,81077.1,0.0,-0.10491,6e-05,14.84134]
[1778425598293,36.25,81074.5,0.0,-0.10507,6e-05,14.85678]
[1778425603364,36.25,81071.58,0.0,-0.10524,6e-05,14.87398]
[1778425608364,36.25,81072.96,0.0,-0.10515,6e-05,14.86499]
[1778425613399,36.25,81069.87,0.0,-0.10534,6e-05,14.8833]
[1778425618434,36.24,81068.39,0.0,-0.10542,6e-05,14.89178]
[1778425623469,36.24,81071.28,0.0,-0.10524,6e-05,14.87354]
[1778425625204,36.24,81071.58,0.0,-0.10522,6e-05,14.87162]
[1778425627781,36.24,81073.68,0.0,-0.10509,6e-05,14.85864]
[1778425630458,36.24,81079.09,0.0,-0.10475,6e-05,14.82549]
[1778425634287,36.24,81079.39,0.0,-0.10473,6e-05,14.82357]
[1778425639583,36.24,81068.73,0.0,-0.10539,6e-05,14.88821]
[1778425644618,36.24,81067.15,0.0,-0.10548,6e-05,14.8974]
[1778425649652,36.24,81059.12,0.0,-0.10597,6e-05,14.94576]
[1778425654688,36.24,81059.52,0.0,-0.10591,6e-05,14.93887]
[1778425660730,36.24,81062.17,0.0,-0.10574,6e-05,14.92153]
[1778425665796,36.24,81064.01,0.0,-0.10562,6e-05,14.90999]
[1778425670800,36.24,81060.49,0.0,-0.10584,6e-05,14.93142]
[1778425675010,36.24,81059.2,0.0,-0.10592,6e-05,14.93918]
[1778425675866,36.24,81045.82,0.0,-0.10675,6e-05,15.02118]
[1778425677629,36.24,81045.82,0.0,-0.10675,6e-05,15.0211]
[1778425679634,36.24,81044.22,0.0,-0.10684,6e-05,15.03072]
[1778425684899,36.23,81041.23,0.0,-0.10702,6e-05,15.04836]
[1778425689937,36.23,81041.8,0.0,-0.10698,6e-05,15.04432]
[1778425691897,36.23,81041.8,0.0,-0.10698,6e-05,15.04432]
[1778425692870,36.23,81032.88,0.0,-0.10753,6e-05,15.09872]
[1778425693991,36.23,81025.8,0.0,-0.10798,6e-05,15.14205]
[1778425696461,36.23,81024.36,0.0,-0.10806,6e-05,15.15065]
[1778425698037,36.23,81020.75,0.0,-0.10828,6e-05,15.17208]
[1778425698062,36.23,81018.76,0.0,-0.10841,6e-05,15.18432]
[1778425704068,36.23,81013.84,0.0,-0.10871,6e-05,15.21368]
[1778425708268,36.23,81005.41,0.0,-0.10923,6e-05,15.26428]
[1778425708455,36.23,81001.19,0.0,-0.1095,6e-05,15.29028]
[1778425712810,36.23,81000.62,0.0,-0.10951,6e-05,15.29011]
[1778425714415,36.23,80999.4,0.0,-0.10958,6e-05,15.29746]
[1778425718834,36.23,80998.2,0.0,-0.10966,6e-05,15.30446]
[1778425718876,36.23,80998.93,0.0,-0.10961,6e-05,15.29973]
[1778425719558,36.23,80978.72,0.0,-0.1109,6e-05,15.42463]
[1778425720595,36.23,80960.75,0.0,-0.11205,6e-05,15.53587]
[1778425724665,36.22,80954.83,0.0,-0.11243,6e-05,15.57215]
[1778425730225,36.22,80961.58,0.0,-0.11197,6e-05,15.52821]
[1778425736295,36.22,80964.28,0.0,-0.11177,6e-05,15.50902]
[1778425741002,36.22,80967.0,0.0,-0.11159,6e-05,15.4909]
[1778425741030,36.22,80967.0,0.0,-0.11159,6e-05,15.4909]
[1778425741302,36.21,80970.98,0.0,-0.11133,6e-05,15.46598]
[1778425742447,36.21,80970.98,0.0,-0.11133,6e-05,15.46598]
[1778425742548,36.21,80971.14,0.0,-0.11131,6e-05,15.46473]
[1778425744047,36.21,80971.14,0.0,-0.11131,6e-05,15.46448]
[1778425744148,36.21,80971.43,0.0,-0.11129,6e-05,15.46268]
[1778425745734,36.21,80971.43,0.0,-0.11129,6e-05,15.46268]
[1778425745834,36.21,80971.43,0.0,-0.11129,6e-05,15.46219]
[1778425746452,36.21,80971.43,0.0,-0.11129,6e-05,15.46219]
[1778425746609,36.21,80971.43,0.0,-0.11129,6e-05,15.46219]
[1778425746709,36.21,80971.43,0.0,-0.11129,6e-05,15.46195]
[1778425747919,36.21,80971.43,0.0,-0.11129,6e-05,15.46195]
[1778425748351,36.21,80972.25,0.0,-0.11123,6e-05,15.45641]
[1778425749497,36.21,80972.25,0.0,-0.11123,6e-05,15.45641]
[1778425749598,36.21,80972.21,0.0,-0.11123,6e-05,15.45643]
[1778425751191,36.21,80972.21,0.0,-0.11123,6e-05,15.45643]
[1778425751372,36.21,80972.21,0.0,-0.11122,6e-05,15.45599]
[1778425755280,36.21,80972.47,0.0,-0.1112,6e-05,15.45397]
[1778425755307,36.21,80972.47,0.0,-0.1112,6e-05,15.45356]
[1778425759557,36.21,80979.04,0.0,-0.11077,6e-05,15.41235]
[1778425759796,36.21,80976.49,0.0,-0.11093,6e-05,15.42799]
[1778425761258,36.21,80976.49,0.0,-0.11093,6e-05,15.42782]
[1778425761839,36.21,80962.78,0.0,-0.11181,6e-05,15.5125]
[1778425764365,36.21,80957.7,0.0,-0.11213,6e-05,15.54342]
[1778425764535,36.21,80957.7,0.0,-0.11213,6e-05,15.54342]
[1778425766504,36.21,80955.45,0.0,-0.11227,6e-05,15.55669]
[1778425766635,36.21,80955.45,0.0,-0.11227,6e-05,15.55669]
[1778425767401,36.21,80953.85,0.0,-0.11237,6e-05,15.56626]
[1778425767575,36.21,80953.85,0.0,-0.11237,6e-05,15.56626]
[1778425767579,36.21,80953.85,0.0,-0.11237,6e-05,15.56626]
[1778425767582,36.2,80951.11,0.0,-0.11254,6e-05,15.58291]
[1778425770489,36.2,80942.32,0.0,-0.11311,6e-05,15.63669]
[1778425771665,36.2,80942.08,0.0,-0.11312,7e-05,15.63771]
[1778425771667,36.2,80942.08,0.0,-0.11312,7e-05,15.63771]
[1778425771729,36.2,80943.32,0.0,-0.11301,6e-05,15.62597]
[1778425774080,36.2,80944.54,0.0,-0.11292,6e-05,15.61748]
[1778425774182,36.2,80944.54,0.0,-0.11292,6e-05,15.61748]
[1778425774786,36.2,80947.55,0.0,-0.11272,6e-05,15.5983]
[1778425776082,36.2,80952.29,0.0,-0.11241,6e-05,15.56843]
[1778425776324,36.2,80952.29,0.0,-0.11241,6e-05,15.56843]
[1778425777852,36.2,80951.1,0.0,-0.11248,6e-05,15.57545]
[1778425779836,36.2,80949.89,0.0,-0.11255,6e-05,15.58219]
[1778425779901,36.2,80948.96,0.0,-0.11261,6e-05,15.58757]
[1778425783956,36.19,80948.54,0.0,-0.11263,6e-05,15.58899]
[1778425789640,36.19,80952.92,0.0,-0.11232,6e-05,15.56003]
[1778425795682,36.19,80953.51,0.0,-0.11227,6e-05,15.55431]
[1778425796198,36.19,80953.51,0.0,-0.11227,6e-05,15.55431]
[1778425802731,36.18,80950.83,0.0,-0.11241,6e-05,15.56846]
[1778425807771,36.18,80941.24,0.0,-0.11302,7e-05,15.62631]
[1778425812806,36.18,80938.9,0.0,-0.11315,7e-05,15.63869]
[1778425816672,36.18,80936.34,0.0,-0.1133,7e-05,15.65326]
[1778425816678,36.18,80936.34,0.0,-0.1133,7e-05,15.65326]
[1778425817024,36.18,80936.34,0.0,-0.1133,7e-05,15.65326]
[1778425816861,36.17,80934.77,0.0,-0.1134,7e-05,15.66288]
[1778425817072,36.17,80934.77,0.0,-0.1134,7e-05,15.66288]
[1778425817968,36.17,80934.77,0.0,-0.1134,7e-05,15.66288]
[1778425818954,36.17,80934.25,0.0,-0.11343,7e-05,15.66596]
[1778425824890,36.17,80934.09,0.0,-0.11342,7e-05,15.66481]
[1778425826897,36.17,80934.09,0.0,-0.11342,7e-05,15.66481]
[1778425827054,36.17,80934.09,0.0,-0.11342,7e-05,15.66481]
[1778425826932,36.17,80933.85,0.0,-0.11343,7e-05,15.66533]
[1778425831939,36.17,80948.65,0.0,-0.11242,6e-05,15.5676]
[1778425833075,36.17,80948.65,0.0,-0.11242,6e-05,15.5676]
[1778425837170,36.16,80958.71,0.0,-0.11176,6e-05,15.5039]
[1778425837812,36.16,80958.71,0.0,-0.11176,6e-05,15.5039]
[1778425837982,36.16,80958.71,0.0,-0.11176,6e-05,15.50398]
[1778425839188,36.16,80959.63,0.0,-0.1117,6e-05,15.49834]
[1778425839220,36.16,80959.9,0.0,-0.11169,6e-05,15.49667]
[1778425845325,36.16,80959.9,0.0,-0.11168,6e-05,15.49641]
[1778425846566,36.16,80961.25,0.0,-0.11159,6e-05,15.48758]
[1778425852083,36.16,80969.27,0.0,-0.11107,6e-05,15.4368]
[1778425857143,36.16,80970.83,0.0,-0.11096,6e-05,15.42652]
[1778425864041,36.16,80971.97,0.0,-0.11088,6e-05,15.41874]
[1778425864090,36.16,80972.76,0.0,-0.11082,6e-05,15.41342]
[1778425866346,36.16,80972.76,0.0,-0.11082,6e-05,15.41328]
[1778425866347,36.16,80973.02,0.0,-0.1108,6e-05,15.41153]
[1778425872226,36.16,80974.28,0.0,-0.11072,6e-05,15.40291]
[1778425874396,36.16,80974.28,0.0,-0.11071,6e-05,15.40278]
[1778425875018,36.16,80974.28,0.0,-0.11071,6e-05,15.40278]
[1778425875953,36.16,80973.13,0.0,-0.11079,6e-05,15.40965]
[1778425880036,36.16,80970.16,0.0,-0.11097,6e-05,15.42741]
[1778425885556,36.15,80980.58,0.0,-0.11029,6e-05,15.36198]
[1778425890866,36.15,80985.13,0.0,-0.11,6e-05,15.33383]
[1778425893941,36.15,80984.28,0.0,-0.11004,6e-05,15.33563]
[1778425893983,36.15,80986.36,0.0,-0.1099,6e-05,15.32273]
[1778425899416,36.15,80991.23,0.0,-0.1096,6e-05,15.29272]
[1778425903610,36.15,80993.3,0.0,-0.10947,6e-05,15.28011]
[1778425903662,36.15,80993.08,0.0,-0.10948,6e-05,15.28152]
[1778425911404,36.16,80992.45,0.0,-0.10952,6e-05,15.28562]
[1778425911499,36.16,80992.45,0.0,-0.10952,6e-05,15.28582]
[1778425916535,36.16,80995.3,0.0,-0.10935,6e-05,15.2685]
[1778425921570,36.16,80996.7,0.0,-0.10926,6e-05,15.26015]
[1778425926606,36.16,80998.01,0.0,-0.10918,6e-05,15.25233]
[1778425932649,36.16,80999.56,0.0,-0.10908,6e-05,15.24304]
[1778425937711,36.16,81000.56,0.0,-0.10902,6e-05,15.23708]
[1778425940044,36.16,81000.56,0.0,-0.10902,6e-05,15.23708]
[1778425940110,36.16,81000.56,0.0,-0.10902,6e-05,15.23715]
[1778425941101,36.16,81000.56,0.0,-0.10902,6e-05,15.23715]
[1778425941164,36.16,80995.63,0.0,-0.10934,6e-05,15.26765]
[1778425941948,36.16,80995.63,0.0,-0.10934,6e-05,15.26765]
[1778425941962,36.16,80993.88,0.0,-0.10945,6e-05,15.27845]
[1778425947891,36.16,80992.72,0.0,-0.10952,6e-05,15.2855]
[1778425947902,36.16,80992.21,0.0,-0.10955,6e-05,15.28857]
[1778425953796,36.16,80997.13,0.0,-0.10922,6e-05,15.2545]
[1778425959110,36.16,80996.26,0.0,-0.10927,6e-05,15.25992]
[1778425959144,36.16,80996.26,0.0,-0.10927,6e-05,15.25993]
[1778425964873,36.16,80995.83,0.0,-0.1093,6e-05,15.26265]
[1778425966206,36.16,80995.83,0.0,-0.1093,6e-05,15.26265]
[1778425966888,36.16,80995.12,0.0,-0.10935,6e-05,15.26705]
[1778425969952,36.16,80994.74,0.0,-0.10937,6e-05,15.26941]
[1778425969982,36.16,80992.12,0.0,-0.10954,6e-05,15.28563]
[1778425970862,36.16,80992.12,0.0,-0.10954,6e-05,15.28563]
[1778425970923,36.16,80992.12,0.0,-0.10954,6e-05,15.28561]
[1778425975141,36.16,80992.05,0.0,-0.10954,6e-05,15.28601]
[1778425975993,36.16,80992.05,0.0,-0.10954,6e-05,15.286]
[1778425976813,36.16,80994.56,0.0,-0.10938,6e-05,15.2705]
[1778425976914,36.16,80994.56,0.0,-0.10938,6e-05,15.27051]
[1778425978332,36.16,80994.56,0.0,-0.10938,6e-05,15.27053]
[1778425978971,36.16,80994.56,0.0,-0.10938,6e-05,15.27054]
[1778425980803,36.16,80994.26,0.0,-0.1094,6e-05,15.27241]
[1778425982337,36.16,80996.38,0.0,-0.10927,6e-05,15.25935]
[1778425987891,36.16,81002.81,0.0,-0.10886,6e-05,15.22001]
[1778425996091,36.16,81006.76,0.0,-0.10862,6e-05,15.19636]
[1778425997727,36.16,81013.31,0.0,-0.10821,6e-05,15.15604]
[1778425997765,36.16,81013.31,0.0,-0.10821,6e-05,15.15604]
[1778426003461,36.16,81020.96,0.0,-0.10775,6e-05,15.11086]
[1778426009976,36.17,81022.58,0.0,-0.10767,6e-05,15.10362]
[1778426016167,36.17,81022.52,0.0,-0.10768,6e-05,15.10273]
[1778426016207,36.17,81022.52,0.0,-0.10768,6e-05,15.10273]
[1778426017106,36.17,81022.26,0.0,-0.10769,6e-05,15.10422]
[1778426017238,36.17,81022.26,0.0,-0.10769,6e-05,15.1041]
[1778426023280,36.17,81021.54,0.0,-0.10773,6e-05,15.10786]
[1778426028351,36.17,81019.59,0.0,-0.10785,6e-05,15.11932]
[1778426033354,36.17,81018.89,0.0,-0.10789,6e-05,15.12327]
[1778426037561,36.17,81019.2,0.0,-0.10787,6e-05,15.12114]
[1778426037570,36.17,81019.2,0.0,-0.10787,6e-05,15.12114]
[1778426037658,36.17,81018.96,0.0,-0.10789,6e-05,15.12373]
[1778426039958,36.17,81020.34,0.0,-0.10781,6e-05,15.11523]
[1778426041710,36.17,81020.93,0.0,-0.10778,6e-05,15.11273]
[1778426041715,36.17,81020.93,0.0,-0.10778,6e-05,15.11273]
[1778426041788,36.17,81028.93,0.0,-0.10729,6e-05,15.06468]
[1778426043937,36.17,81028.93,0.0,-0.10729,6e-05,15.06468]
[1778426045788,36.18,81029.78,0.0,-0.10726,6e-05,15.06141]
[1778426046368,36.18,81029.72,0.0,-0.10726,6e-05,15.06209]
[1778426052484,36.18,81029.84,0.0,-0.10726,6e-05,15.0615]
[1778426058561,36.18,81032.03,0.0,-0.10712,6e-05,15.04793]
[1778426060078,36.18,81032.03,0.0,-0.10712,6e-05,15.04793]
[1778426068631,36.18,81038.55,0.0,-0.10672,6e-05,15.00843]
[1778426074202,36.18,81038.55,0.0,-0.1067,6e-05,15.00555]
[1778426079676,36.18,81044.28,0.0,-0.10637,6e-05,14.97304]
[1778426084719,36.18,81048.58,0.0,-0.10612,6e-05,14.94794]
[1778426089775,36.19,81055.57,0.0,-0.1057,6e-05,14.90629]
[1778426092810,36.19,81055.57,0.0,-0.1057,6e-05,14.90629]
[1778426097830,36.19,81055.3,0.0,-0.10574,6e-05,14.91036]
[1778426102865,36.19,81051.22,0.0,-0.10601,6e-05,14.93758]
[1778426107865,36.2,81051.67,0.0,-0.10599,6e-05,14.93545]
[1778426108475,36.2,81051.58,0.0,-0.106,6e-05,14.93651]
[1778426109157,36.2,81051.58,0.0,-0.106,6e-05,14.93651]
[1778426110995,36.2,81043.81,0.0,-0.10649,6e-05,14.98502]
[1778426111442,36.2,81043.98,0.0,-0.10648,6e-05,14.98439]
[1778426111918,36.2,81043.98,0.0,-0.10648,6e-05,14.98439]
[1778426113240,36.2,81044.57,0.0,-0.10645,6e-05,14.98118]
[1778426118456,36.2,81038.66,0.0,-0.10683,6e-05,15.01805]
[1778426119276,36.2,81038.66,0.0,-0.10683,6e-05,15.01805]
[1778426119351,36.2,81038.66,0.0,-0.10683,6e-05,15.01805]
[1778426119309,36.2,81031.32,0.0,-0.10728,6e-05,15.06316]
[1778426119420,36.2,81031.32,0.0,-0.10728,6e-05,15.06316]
[1778426119423,36.2,81031.32,0.0,-0.10728,6e-05,15.06316]
[1778426119554,36.2,81031.32,0.0,-0.10728,6e-05,15.06316]
[1778426120285,36.2,81031.32,0.0,-0.10728,6e-05,15.06316]
[1778426120347,36.2,81023.94,0.0,-0.10775,6e-05,15.10894]
[1778426120388,36.2,81023.94,0.0,-0.10775,6e-05,15.10894]
[1778426120992,36.2,81023.94,0.0,-0.10775,6e-05,15.10926]
[1778426121465,36.2,81023.94,0.0,-0.10775,6e-05,15.10926]
[1778426122504,36.2,81018.83,0.0,-0.10808,6e-05,15.14098]
[1778426122528,36.2,81018.83,0.0,-0.10808,6e-05,15.14098]
[1778426123470,36.2,81018.83,0.0,-0.10808,6e-05,15.14124]
[1778426125537,36.2,81030.81,0.0,-0.10733,6e-05,15.06803]
[1778426125951,36.2,81030.81,0.0,-0.10733,6e-05,15.06803]
[1778426126132,36.2,81034.76,0.0,-0.10709,6e-05,15.04439]
[1778426127573,36.2,81034.76,0.0,-0.10709,6e-05,15.04439]
[1778426127666,36.2,81034.76,0.0,-0.1071,6e-05,15.04503]
[1778426132948,36.21,81032.43,0.0,-0.10725,6e-05,15.05827]
[1778426133077,36.21,81031.03,0.0,-0.10734,6e-05,15.06748]
[1778426138112,36.21,81025.0,0.0,-0.10773,6e-05,15.10579]
[1778426142220,36.21,81022.83,0.0,-0.10787,6e-05,15.11983]
[1778426142320,36.21,81022.07,0.0,-0.10792,6e-05,15.12472]
[1778426149198,36.22,81021.29,0.0,-0.10799,6e-05,15.13113]
[1778426153276,36.22,81020.08,0.0,-0.10807,6e-05,15.13926]
[1778426154127,36.22,81018.87,0.0,-0.10815,6e-05,15.14693]
[1778426154445,36.22,81018.87,0.0,-0.10815,6e-05,15.14715]
[1778426156179,36.22,81016.9,0.0,-0.10828,6e-05,15.15948]
[1778426159512,36.22,81014.63,0.0,-0.10843,6e-05,15.17426]
[1778426160262,36.22,81014.63,0.0,-0.10843,6e-05,15.17426]
[1778426167317,36.22,81012.22,0.0,-0.1086,6e-05,15.19055]
[1778426173359,36.22,81011.45,0.0,-0.10865,6e-05,15.19635]
[1778426179412,36.22,81008.44,0.0,-0.10885,6e-05,15.2159]
[1778426184440,36.23,81004.39,0.0,-0.10912,6e-05,15.24137]
[1778426189482,36.23,81006.3,0.0,-0.109,6e-05,15.22999]
[1778426194510,36.23,81007.05,0.0,-0.10893,6e-05,15.22225]
[1778426195853,36.23,81007.05,0.0,-0.10893,6e-05,15.22225]
[1778426202566,36.23,81011.38,0.0,-0.10867,6e-05,15.19627]
[1778426207727,36.23,81007.33,0.0,-0.10892,6e-05,15.22099]
[1778426213362,36.23,81007.53,0.0,-0.10891,6e-05,15.21983]
[1778426218682,36.23,81006.38,0.0,-0.10898,6e-05,15.22704]
[1778426222780,36.23,81010.52,0.0,-0.10872,6e-05,15.20168]
[1778426222909,36.23,81010.52,0.0,-0.10872,6e-05,15.20168]
[1778426226579,36.23,81013.57,0.0,-0.10854,6e-05,15.18379]
[1778426228832,36.23,81013.54,0.0,-0.10855,6e-05,15.18428]
[1778426229816,36.23,81013.37,0.0,-0.10856,6e-05,15.18545]
[1778426229860,36.23,81018.37,0.0,-0.10824,6e-05,15.15479]
[1778426235502,36.23,81020.02,0.0,-0.10814,6e-05,15.14514]
[1778426240834,36.23,81023.29,0.0,-0.10795,6e-05,15.12633]
[1778426245867,36.23,81023.4,0.0,-0.10795,6e-05,15.12576]
[1778426246179,36.23,81023.4,0.0,-0.10795,6e-05,15.12576]
[1778426246433,36.23,81023.4,0.0,-0.10795,6e-05,15.12576]
[1778426248513,36.23,81024.66,0.0,-0.10787,6e-05,15.11784]
[1778426253933,36.24,81026.27,0.0,-0.10778,6e-05,15.10792]
[1778426256431,36.24,81027.05,0.0,-0.10773,6e-05,15.10367]
[1778426256464,36.24,81024.34,0.0,-0.10791,6e-05,15.12087]
[1778426263803,36.24,81025.53,0.0,-0.10785,6e-05,15.11496]
[1778426269041,36.25,81024.91,0.0,-0.10791,6e-05,15.12047]
[1778426274287,36.25,81021.56,0.0,-0.10812,6e-05,15.14184]
[1778426274586,36.25,81021.56,0.0,-0.10812,6e-05,15.14184]
[1778426274870,36.25,81018.58,0.0,-0.10831,6e-05,15.16001]
[1778426280130,36.25,81014.53,0.0,-0.10856,6e-05,15.18452]
[1778426285153,36.25,81015.93,0.0,-0.10847,6e-05,15.17542]
[1778426286120,36.25,81015.93,0.0,-0.10847,6e-05,15.17542]
[1778426287157,36.25,81016.1,0.0,-0.10845,6e-05,15.17423]
[1778426287206,36.24,81016.41,0.0,-0.10843,6e-05,15.17217]
[1778426292230,36.25,81017.48,0.0,-0.10837,6e-05,15.16623]
[1778426294127,36.25,81017.48,0.0,-0.10838,6e-05,15.1667]
[1778426300127,36.25,81021.22,0.0,-0.10816,6e-05,15.14505]
[1778426305294,36.25,81027.01,0.0,-0.10782,6e-05,15.1119]
[1778426307643,36.25,81026.62,0.0,-0.10785,6e-05,15.1148]
[1778426307739,36.25,81027.07,0.0,-0.10782,6e-05,15.11254]
[1778426313351,36.26,81032.0,0.0,-0.10752,6e-05,15.08156]
[1778426319392,36.26,81027.84,0.0,-0.1078,6e-05,15.10903]
[1778426326441,36.26,81025.82,0.0,-0.10794,6e-05,15.12286]
[1778426332483,36.26,81021.0,0.0,-0.10824,6e-05,15.15228]
[1778426336100,36.26,81019.45,0.0,-0.10833,6e-05,15.16137]
[1778426336255,36.26,81019.45,0.0,-0.10833,6e-05,15.16137]
[1778426336285,36.26,81019.26,0.0,-0.10835,6e-05,15.16239]
[1778426341533,36.26,81019.26,0.0,-0.10835,6e-05,15.16253]
[1778426346475,36.26,81015.61,0.0,-0.10858,6e-05,15.18567]
[1778426346582,36.26,81012.47,0.0,-0.10878,6e-05,15.20483]
[1778426351616,36.26,81007.16,0.0,-0.10912,6e-05,15.23789]
[1778426356092,36.26,81014.64,0.0,-0.10864,6e-05,15.19156]
[1778426356709,36.26,81015.19,0.0,-0.10861,6e-05,15.18801]
[1778426357659,36.26,81016.0,0.0,-0.10855,6e-05,15.18286]
[1778426364208,36.26,81020.9,0.0,-0.10825,6e-05,15.15303]
[1778426365871,36.26,81020.73,0.0,-0.10826,6e-05,15.15394]
[1778426366955,36.26,81018.6,0.0,-0.10839,6e-05,15.16673]
[1778426367908,36.26,81017.23,0.0,-0.10848,6e-05,15.17527]
[1778426368133,36.26,81017.23,0.0,-0.10848,6e-05,15.17527]
[1778426368989,36.26,81017.51,0.0,-0.10846,6e-05,15.17366]
[1778426374778,36.26,81015.89,0.0,-0.10853,6e-05,15.17897]
[1778426380836,36.26,81016.16,0.0,-0.1085,6e-05,15.17579]
[1778426385855,36.26,81019.26,0.0,-0.10829,6e-05,15.15577]
[1778426387394,36.26,81019.26,0.0,-0.10829,6e-05,15.15577]
[1778426389438,36.26,81019.41,0.0,-0.10828,6e-05,15.15418]
[1778426391499,36.26,81019.18,0.0,-0.10828,6e-05,15.1546]
[1778426393509,36.25,81018.19,0.0,-0.10833,6e-05,15.1597]
[1778426396097,36.25,81016.34,0.0,-0.10844,6e-05,15.16956]
[1778426397621,36.25,81016.09,0.0,-0.10844,6e-05,15.17007]
[1778426402975,36.24,81015.42,0.0,-0.10845,6e-05,15.1705]
[1778426407983,36.24,81016.02,0.0,-0.10839,6e-05,15.16468]
[1778426407988,36.24,81016.02,0.0,-0.10839,6e-05,15.16468]
[1778426409922,36.24,81016.9,0.0,-0.10833,6e-05,15.15874]
[1778426415059,36.23,81015.27,0.0,-0.10839,6e-05,15.16503]
[1778426420094,36.23,81012.74,0.0,-0.10852,6e-05,15.17781]
[1778426428153,36.22,81011.21,0.0,-0.10858,6e-05,15.18266]
[1778426430393,36.22,81011.21,0.0,-0.10858,6e-05,15.18266]
[1778426436124,36.22,81009.81,0.0,-0.10861,6e-05,15.1843]
[1778426436539,36.22,81009.81,0.0,-0.10861,6e-05,15.1843]
[1778426439675,36.21,81009.41,0.0,-0.10862,6e-05,15.18562]
[1778426439686,36.21,81009.41,0.0,-0.10862,6e-05,15.18562]
[1778426440641,36.21,81008.53,0.0,-0.10866,6e-05,15.18933]
[1778426446283,36.2,81006.35,0.0,-0.10876,6e-05,15.19884]
[1778426451328,36.2,81005.23,0.0,-0.1088,6e-05,15.20278]
[1778426458368,36.19,81004.59,0.0,-0.1088,6e-05,15.2026]
[1778426461057,36.19,81004.08,0.0,-0.10882,6e-05,15.20459]
[1778426466424,36.19,81000.2,0.0,-0.10903,6e-05,15.22495]
[1778426471469,36.18,81000.65,0.0,-0.10897,6e-05,15.21923]
[1778426476493,36.18,81001.32,0.0,-0.1089,6e-05,15.21215]
[1778426479426,36.17,81001.99,0.0,-0.10885,6e-05,15.20684]
[1778426486563,36.17,81003.94,0.0,-0.10868,6e-05,15.19019]
[1778426491609,36.16,81005.06,0.0,-0.10856,6e-05,15.17685]
[1778426496633,36.16,81007.54,0.0,-0.10837,6e-05,15.15867]
[1778426501679,36.15,81008.99,0.0,-0.10825,6e-05,15.14697]
[1778426506703,36.15,81008.74,0.0,-0.10824,6e-05,15.14579]
[1778426511827,36.15,81008.74,0.0,-0.10824,6e-05,15.14579]
[1778426517781,36.14,81008.13,0.0,-0.10822,6e-05,15.14355]
[1778426522815,36.13,81006.95,0.0,-0.10827,6e-05,15.14812]
[1778426528857,36.13,81007.15,0.0,-0.10822,6e-05,15.14371]
[1778426534899,36.12,81006.31,0.0,-0.10825,6e-05,15.14575]
[1778426540773,36.12,81004.4,0.0,-0.10835,6e-05,15.15541]
[1778426542912,36.12,81003.72,0.0,-0.10837,6e-05,15.15748]
[1778426548475,36.11,81001.27,0.0,-0.1085,6e-05,15.17071]
[1778426554553,36.11,81007.07,0.0,-0.1081,6e-05,15.13009]
[1778426560076,36.11,81009.78,0.0,-0.10793,6e-05,15.11288]
[1778426565111,36.11,81010.48,0.0,-0.10787,6e-05,15.10741]
[1778426572169,36.11,81013.11,0.0,-0.10769,6e-05,15.0894]
[1778426579611,36.11,81014.02,0.0,-0.10762,6e-05,15.08287]
[1778426579643,36.11,81014.02,0.0,-0.10762,6e-05,15.08287]
[1778426579743,36.1,81014.02,0.0,-0.10762,6e-05,15.08216]
[1778426592313,36.1,81011.7,0.0,-0.10776,6e-05,15.09597]
[1778426598342,36.1,81009.74,0.0,-0.10788,6e-05,15.10832]
[1778426606397,36.1,81008.13,0.0,-0.10799,6e-05,15.11853]
[1778426612409,36.1,81008.13,0.0,-0.10799,6e-05,15.11853]
[1778426616114,36.1,81008.2,0.0,-0.10794,6e-05,15.11217]
[1778426616517,36.1,81008.2,0.0,-0.10794,6e-05,15.11217]
[1778426616618,36.1,81010.38,0.0,-0.1078,6e-05,15.09843]
[1778426622525,36.1,81013.82,0.0,-0.10756,6e-05,15.07554]
[1778426628661,36.1,81016.78,0.0,-0.10737,6e-05,15.05628]
[1778426631268,36.09,81017.65,0.0,-0.1073,6e-05,15.04998]
[1778426634871,36.09,81018.15,0.0,-0.10727,6e-05,15.04622]
[1778426637090,36.09,81018.16,0.0,-0.10726,6e-05,15.04548]
[1778426642666,36.09,81013.91,0.0,-0.10751,6e-05,15.07025]
[1778426647686,36.09,81013.37,0.0,-0.10754,6e-05,15.0725]
[1778426652739,36.09,81013.87,0.0,-0.10749,6e-05,15.0679]
[1778426657762,36.08,81014.89,0.0,-0.10741,6e-05,15.06006]
[1778426662809,36.08,81015.78,0.0,-0.10734,6e-05,15.0531]
[1778426667832,36.08,81015.69,0.0,-0.10733,6e-05,15.05224]
[1778426672879,36.08,81013.88,0.0,-0.10741,6e-05,15.05874]
[1778426677904,36.07,81012.77,0.0,-0.10747,6e-05,15.06407]
[1778426682949,36.07,81012.47,0.0,-0.10748,6e-05,15.06578]
[1778426683581,36.07,81012.47,0.0,-0.10748,6e-05,15.06578]
[1778426683944,36.07,81012.47,0.0,-0.10749,6e-05,15.06582]
[1778426687634,36.07,81009.69,0.0,-0.10766,6e-05,15.08303]
[1778426687972,36.07,81009.21,0.0,-0.10769,6e-05,15.08604]
[1778426688159,36.07,81009.21,0.0,-0.10769,6e-05,15.08604]
[1778426689006,36.07,81009.21,0.0,-0.10769,6e-05,15.08604]
[1778426688979,36.07,81001.45,0.0,-0.10818,6e-05,15.13392]
[1778426689043,36.07,81001.45,0.0,-0.10818,6e-05,15.13392]
[1778426689825,36.07,81001.45,0.0,-0.10818,6e-05,15.13392]
[1778426689838,36.07,81001.45,0.0,-0.10818,6e-05,15.13392]
[1778426689986,36.07,80994.14,0.0,-0.10864,6e-05,15.17917]
[1778426695026,36.07,80989.7,0.0,-0.10892,6e-05,15.20643]
[1778426700058,36.07,80984.55,0.0,-0.10924,6e-05,15.23766]
[1778426706101,36.07,80979.16,0.0,-0.10958,6e-05,15.27022]
[1778426711136,36.07,80976.77,0.0,-0.10973,6e-05,15.28429]
[1778426716171,36.07,80977.45,0.0,-0.10967,6e-05,15.27935]
[1778426720921,36.07,80977.09,0.0,-0.10969,6e-05,15.28129]
[1778426721016,36.07,80977.54,0.0,-0.10966,6e-05,15.27804]
[1778426722159,36.07,80977.54,0.0,-0.10966,6e-05,15.27804]
[1778426722864,36.07,80977.54,0.0,-0.10966,6e-05,15.27804]
[1778426728493,36.07,80977.54,0.0,-0.10965,6e-05,15.27715]
[1778426728495,36.07,80982.72,0.0,-0.10932,6e-05,15.24476]
[1778426729882,36.07,80982.72,0.0,-0.10932,6e-05,15.24476]
[1778426729983,36.07,80983.32,0.0,-0.10928,6e-05,15.2409]
[1778426730564,36.07,80983.32,0.0,-0.10928,6e-05,15.2409]
[1778426730568,36.07,80983.32,0.0,-0.10928,6e-05,15.24077]
[1778426736317,36.06,80985.07,0.0,-0.10914,6e-05,15.22571]
[1778426742355,36.06,80983.84,0.0,-0.10921,6e-05,15.23276]
[1778426748397,36.06,80982.52,0.0,-0.10929,6e-05,15.24039]
[1778426753442,36.06,80991.49,0.0,-0.10872,6e-05,15.18479]
[1778426762710,36.06,80991.49,0.0,-0.10872,6e-05,15.18478]
[1778426769086,36.06,80991.43,0.0,-0.10872,6e-05,15.18524]
[1778426769544,36.06,80994.16,0.0,-0.10855,6e-05,15.16842]
[1778426770573,36.06,80994.16,0.0,-0.10855,6e-05,15.16842]
[1778426771849,36.06,80993.84,0.0,-0.10857,6e-05,15.17045]
[1778426775613,36.06,80999.7,0.0,-0.1082,6e-05,15.1345]
[1778426781630,36.06,81001.89,0.0,-0.10807,6e-05,15.12169]
[1778426786666,36.07,81002.07,0.0,-0.10807,6e-05,15.12117]
[1778426792796,36.07,81002.77,0.0,-0.10803,6e-05,15.11735]
[1778426793122,36.07,81003.03,0.0,-0.10799,6e-05,15.11249]
[1778426798750,36.07,80995.89,0.0,-0.10845,6e-05,15.15707]
[1778426803796,36.07,80996.04,0.0,-0.10844,6e-05,15.15635]
[1778426805937,36.07,80996.04,0.0,-0.10844,6e-05,15.15638]
[1778426805946,36.07,80995.29,0.0,-0.10849,6e-05,15.16105]
[1778426808044,36.07,80995.29,0.0,-0.10849,6e-05,15.16105]
[1778426808145,36.07,80995.13,0.0,-0.1085,6e-05,15.16209]
[1778426808847,36.07,80995.13,0.0,-0.1085,6e-05,15.16209]
[1778426808856,36.07,80994.43,0.0,-0.10855,6e-05,15.16644]
[1778426810309,36.07,80994.43,0.0,-0.10855,6e-05,15.16646]
[1778426811020,36.07,80994.43,0.0,-0.10855,6e-05,15.16646]
[1778426814045,36.07,80995.01,0.0,-0.10851,6e-05,15.16292]
[1778426814136,36.07,80995.94,0.0,-0.10845,6e-05,15.15719]
[1778426814775,36.07,80995.94,0.0,-0.10845,6e-05,15.15719]
[1778426814838,36.07,80995.94,0.0,-0.10845,6e-05,15.15721]
[1778426822921,36.07,80997.1,0.0,-0.10838,6e-05,15.15017]
[1778426827958,36.07,81000.38,0.0,-0.10817,6e-05,15.12998]
[1778426834007,36.07,81000.9,0.0,-0.10814,6e-05,15.12687]
[1778426839053,36.07,81001.26,0.0,-0.10812,6e-05,15.12469]
[1778426844089,36.07,81001.66,0.0,-0.10809,6e-05,15.12225]
[1778426849125,36.07,81001.5,0.0,-0.1081,6e-05,15.12325]
[1778426854147,36.07,81002.27,0.0,-0.10803,6e-05,15.11495]
[1778426862212,36.07,81002.27,0.0,-0.10803,6e-05,15.11499]
[1778426872285,36.07,81003.7,0.0,-0.10794,6e-05,15.10616]
[1778426876117,36.07,81004.52,0.0,-0.10789,6e-05,15.10109]
[1778426878096,36.07,81010.04,0.0,-0.10754,6e-05,15.067]
[1778426878921,36.07,81012.72,0.0,-0.10738,6e-05,15.05051]
[1778426881054,36.07,81013.48,0.0,-0.10733,6e-05,15.04597]
[1778426881155,36.07,81013.48,0.0,-0.10733,6e-05,15.04605]
[1778426892425,36.07,81006.15,0.0,-0.10779,6e-05,15.09153]
[1778426893460,36.07,81006.15,0.0,-0.10779,6e-05,15.09153]
[1778426893536,36.07,81005.48,0.0,-0.10784,6e-05,15.09569]
[1778426898117,36.07,81005.48,0.0,-0.10784,6e-05,15.09569]
[1778426898120,36.07,81003.33,0.0,-0.10797,6e-05,15.10898]
[1778426898960,36.07,81003.33,0.0,-0.10797,6e-05,15.10898]
[1778426899061,36.07,81003.93,0.0,-0.10793,6e-05,15.10525]
[1778426906519,36.07,81003.88,0.0,-0.10794,6e-05,15.10542]
[1778426911559,36.07,81000.97,0.0,-0.1081,6e-05,15.11974]
[1778426912424,36.07,81000.97,0.0,-0.1081,6e-05,15.11974]
[1778426912566,36.07,80999.21,0.0,-0.10821,6e-05,15.13057]
[1778426917602,36.07,80995.19,0.0,-0.10846,6e-05,15.15517]
[1778426918465,36.07,80995.19,0.0,-0.10846,6e-05,15.15517]
[1778426918609,36.07,80993.78,0.0,-0.10855,6e-05,15.16383]
[1778426923646,36.07,80989.63,0.0,-0.10881,6e-05,15.18921]
[1778426925176,36.07,80989.63,0.0,-0.10881,6e-05,15.18921]
[1778426930694,36.07,80986.31,0.0,-0.10902,6e-05,15.2093]
[1778426936154,36.07,80984.8,0.0,-0.10911,6e-05,15.21838]
[1778426937356,36.07,80983.93,0.0,-0.10916,6e-05,15.22363]
[1778426939758,36.07,80983.93,0.0,-0.10916,6e-05,15.22343]
[1778426942144,36.07,80983.93,0.0,-0.10916,6e-05,15.22343]
[1778426943483,36.07,80987.35,0.0,-0.10894,6e-05,15.20205]
[1778426943714,36.07,80987.35,0.0,-0.10894,6e-05,15.20205]
[1778426943815,36.07,80989.82,0.0,-0.10878,6e-05,15.18674]
[1778426945528,36.07,80990.21,0.0,-0.10876,6e-05,15.18432]
[1778426946246,36.07,80990.43,0.0,-0.10875,6e-05,15.18296]
[1778426947572,36.07,80990.43,0.0,-0.10875,6e-05,15.18296]
[1778426947577,36.07,80990.43,0.0,-0.10875,6e-05,15.18296]
[1778426947816,36.07,80990.43,0.0,-0.10875,6e-05,15.18295]
[1778426951614,36.07,80991.59,0.0,-0.10867,6e-05,15.17577]
[1778426951657,36.07,80991.59,0.0,-0.10867,6e-05,15.17577]
[1778426951758,36.07,80992.26,0.0,-0.10863,6e-05,15.17162]
[1778426957159,36.07,80996.11,0.0,-0.10839,6e-05,15.1479]
[1778426962258,36.07,80996.95,0.0,-0.10833,6e-05,15.14287]
[1778426968750,36.07,80994.44,0.0,-0.10849,6e-05,15.15846]
[1778426968779,36.07,80994.44,0.0,-0.10849,6e-05,15.15846]
[1778426968964,36.07,80994.44,0.0,-0.10849,6e-05,15.15846]
[1778426970059,36.07,80994.44,0.0,-0.10849,6e-05,15.15846]
[1778426976140,36.07,80990.31,0.0,-0.10873,6e-05,15.18028]
[1778426982056,36.07,80987.94,0.0,-0.10888,6e-05,15.19471]
[1778426987091,36.07,80990.74,0.0,-0.1087,6e-05,15.17728]
[1778426992125,36.07,80990.87,0.0,-0.10869,6e-05,15.17633]
[1778426997163,36.07,80989.15,0.0,-0.1088,6e-05,15.18674]
[1778427001191,36.06,80975.73,0.0,-0.10965,6e-05,15.26926]
[1778427006342,36.06,80974.56,0.0,-0.10972,6e-05,15.27596]
[1778427014349,36.06,80975.61,0.0,-0.10964,6e-05,15.26785]
[1778427015918,36.06,80975.63,0.0,-0.10963,6e-05,15.2674]
[1778427016240,36.06,80974.57,0.0,-0.1097,6e-05,15.2738]
[1778427021332,36.06,80971.27,0.0,-0.1099,6e-05,15.29336]
[1778427023720,36.06,80971.38,0.0,-0.10989,6e-05,15.29231]
[1778427024357,36.06,80971.73,0.0,-0.10986,6e-05,15.28996]
[1778427024412,36.06,80971.73,0.0,-0.10986,6e-05,15.28996]
[1778427025360,36.06,80973.0,0.0,-0.10978,6e-05,15.28192]
[1778427027114,36.06,80974.61,0.0,-0.10968,6e-05,15.27178]
[1778427027374,36.06,80974.3,0.0,-0.10969,6e-05,15.27357]
[1778427029932,36.06,80974.72,0.0,-0.10967,6e-05,15.27071]
[1778427031346,36.06,80975.54,0.0,-0.10961,6e-05,15.2655]
[1778427035800,36.06,80981.46,0.0,-0.10921,6e-05,15.22495]
[1778427035816,36.06,80981.69,0.0,-0.10919,6e-05,15.22342]
[1778427038866,36.06,80981.24,0.0,-0.10922,6e-05,15.2261]
[1778427038875,36.06,80981.24,0.0,-0.10922,6e-05,15.2261]
[1778427038976,36.06,80980.83,0.0,-0.10925,6e-05,15.22859]
[1778427039493,36.06,80980.83,0.0,-0.10925,6e-05,15.22859]
[1778427039667,36.06,80978.06,0.0,-0.10942,6e-05,15.24571]
[1778427042249,36.06,80977.2,0.0,-0.10948,6e-05,15.25097]
[1778427042286,36.06,80976.72,0.0,-0.10951,6e-05,15.25386]
[1778427045188,36.06,80977.48,0.0,-0.10946,6e-05,15.24906]
[1778427045439,36.05,80977.51,0.0,-0.10945,6e-05,15.2487]
[1778427045652,36.05,80977.51,0.0,-0.10945,6e-05,15.2487]
[1778427045755,36.05,80977.51,0.0,-0.10945,6e-05,15.2487]
[1778427049439,36.05,80996.4,0.0,-0.10825,6e-05,15.13168]
[1778427054564,36.06,80997.23,0.0,-0.1082,6e-05,15.12698]
[1778427059599,36.06,80997.13,0.0,-0.10821,6e-05,15.12793]
[1778427061035,36.06,80997.13,0.0,-0.10821,6e-05,15.12793]
[1778427062709,36.06,80996.96,0.0,-0.10823,6e-05,15.12907]
[1778427062937,36.06,80996.96,0.0,-0.10823,6e-05,15.12907]
[1778427069672,36.06,80985.15,0.0,-0.10897,6e-05,15.20192]
[1778427074705,36.06,80984.44,0.0,-0.10901,6e-05,15.20594]
[1778427079740,36.05,80984.22,0.0,-0.10903,6e-05,15.207]
[1778427086789,36.05,80982.98,0.0,-0.1091,6e-05,15.21427]
[1778427091826,36.05,80979.58,0.0,-0.10929,6e-05,15.23139]
[1778427095196,36.05,80979.01,0.0,-0.10933,6e-05,15.23475]
[1778427096723,36.05,80978.74,0.0,-0.10934,6e-05,15.23625]
[1778427103865,36.05,80989.35,0.0,-0.10867,6e-05,15.17056]
[1778427103939,36.05,80988.75,0.0,-0.10871,6e-05,15.1743]
[1778427106255,36.05,80988.75,0.0,-0.10871,6e-05,15.17431]
[1778427106354,36.05,80991.09,0.0,-0.10856,6e-05,15.15986]
[1778427106807,36.05,80991.09,0.0,-0.10856,6e-05,15.15986]
[1778427106930,36.05,80990.99,0.0,-0.10856,6e-05,15.16051]
[1778427112154,36.05,80995.03,0.0,-0.10831,6e-05,15.13575]
[1778427112255,36.05,80996.11,0.0,-0.10824,6e-05,15.12916]
[1778427118009,36.05,80999.11,0.0,-0.10806,6e-05,15.11119]
[1778427123045,36.06,80999.01,0.0,-0.10807,6e-05,15.11232]
[1778427128083,36.06,80994.47,0.0,-0.10836,6e-05,15.14069]
[1778427132058,36.06,80996.56,0.0,-0.10823,6e-05,15.12792]
[1778427132248,36.06,80993.81,0.0,-0.10841,6e-05,15.14509]
[1778427137369,36.06,80993.25,0.0,-0.10844,6e-05,15.14877]
[1778427140097,36.06,80992.93,0.0,-0.10846,6e-05,15.15091]
[1778427140177,36.06,80993.46,0.0,-0.10843,6e-05,15.14768]
[1778427141073,36.06,80993.46,0.0,-0.10843,6e-05,15.14768]
[1778427141170,36.06,80993.46,0.0,-0.10843,6e-05,15.14773]
[1778427147973,36.06,80991.34,0.0,-0.10857,6e-05,15.16101]
[1778427148222,36.06,80993.53,0.0,-0.10843,6e-05,15.14754]
[1778427151558,36.06,80995.6,0.0,-0.10828,6e-05,15.13137]
[1778427152248,36.06,80996.39,0.0,-0.10823,6e-05,15.12656]
[1778427153737,36.06,80997.21,0.0,-0.10818,6e-05,15.12157]
[1778427154490,36.06,80996.51,0.0,-0.10822,6e-05,15.12599]
[1778427158167,36.06,80998.02,0.0,-0.10813,6e-05,15.11692]
[1778427163225,36.06,80990.67,0.0,-0.1086,6e-05,15.16272]
[1778427163483,36.06,80987.76,0.0,-0.10879,6e-05,15.18075]
[1778427167255,36.06,80978.48,0.0,-0.10938,6e-05,15.23807]
[1778427167356,36.06,80978.42,0.0,-0.10938,6e-05,15.23836]
[1778427172389,36.06,80984.91,0.0,-0.10896,6e-05,15.19786]
[1778427178438,36.06,80986.69,0.0,-0.10885,6e-05,15.18677]
[1778427183466,36.06,80985.65,0.0,-0.10891,6e-05,15.19316]
[1778427184725,36.06,80985.65,0.0,-0.10891,6e-05,15.19316]
[1778427190515,36.06,80985.0,0.0,-0.10895,6e-05,15.19708]
[1778427196478,36.06,80985.0,0.0,-0.10895,6e-05,15.19708]
[1778427201595,36.06,80981.51,0.0,-0.10917,6e-05,15.21848]
[1778427203713,36.06,80981.28,0.0,-0.10919,6e-05,15.21987]
[1778427207276,36.06,80993.31,0.0,-0.10842,6e-05,15.1453]
[1778427212673,36.06,80996.09,0.0,-0.10823,6e-05,15.12502]
[1778427217827,36.06,80998.27,0.0,-0.1081,6e-05,15.11195]
[1778427223750,36.06,80998.86,0.0,-0.10806,6e-05,15.10882]
[1778427228792,36.06,81000.82,0.0,-0.10794,6e-05,15.09723]
[1778427231317,36.06,81001.12,0.0,-0.10793,6e-05,15.09561]
[1778427231834,36.06,80998.34,0.0,-0.10811,6e-05,15.11291]
[1778427232582,36.06,80998.34,0.0,-0.10811,6e-05,15.11291]
[1778427232605,36.06,80995.05,0.0,-0.10831,6e-05,15.13333]
[1778427233550,36.06,80995.05,0.0,-0.10831,6e-05,15.13333]
[1778427234231,36.06,80988.65,0.0,-0.10872,6e-05,15.17299]
[1778427236280,36.06,80988.65,0.0,-0.10872,6e-05,15.17299]
[1778427241884,36.06,80983.54,0.0,-0.10904,6e-05,15.20432]
[1778427247927,36.06,80986.26,0.0,-0.10887,6e-05,15.18741]
[1778427252962,36.06,80985.22,0.0,-0.10894,6e-05,15.19388]
[1778427253972,36.06,80985.22,0.0,-0.10894,6e-05,15.19388]
[1778427254253,36.06,80985.22,0.0,-0.10894,6e-05,15.19388]
[1778427257185,36.06,80988.75,0.0,-0.10871,6e-05,15.17209]
[1778427258394,36.06,80988.61,0.0,-0.10872,6e-05,15.173]
[1778427264039,36.06,80989.81,0.0,-0.10865,6e-05,15.16595]
[1778427269078,36.06,80985.6,0.0,-0.10892,6e-05,15.19227]
[1778427269825,36.06,80985.6,0.0,-0.10892,6e-05,15.19227]
[1778427270665,36.06,80985.6,0.0,-0.10892,6e-05,15.1923]
[1778427276123,36.06,80984.24,0.0,-0.10899,6e-05,15.1973]
[1778427281158,36.06,80983.0,0.0,-0.10907,6e-05,15.20506]
[1778427283551,36.06,80982.34,0.0,-0.10911,6e-05,15.20917]
[1778427284842,36.06,80982.39,0.0,-0.1091,6e-05,15.20889]
[1778427289201,36.06,80995.03,0.0,-0.10831,6e-05,15.13105]
[1778427294249,36.06,80997.83,0.0,-0.10814,6e-05,15.11457]
[1778427295204,36.06,80997.83,0.0,-0.10814,6e-05,15.11457]
[1778427301299,36.07,80998.42,0.0,-0.10811,6e-05,15.1118]
[1778427307424,36.07,81000.34,0.0,-0.10799,6e-05,15.10043]
[1778427313382,36.07,81000.24,0.0,-0.10801,6e-05,15.10197]
[1778427318417,36.07,81001.0,0.0,-0.10796,6e-05,15.09784]
[1778427323452,36.07,81000.77,0.0,-0.10798,6e-05,15.09978]
[1778427328487,36.07,81002.14,0.0,-0.1079,6e-05,15.09191]
[1778427333522,36.07,81002.18,0.0,-0.10789,6e-05,15.0888]
[1778427338557,36.07,81009.08,0.0,-0.10746,6e-05,15.04695]
[1778427344599,36.07,81010.78,0.0,-0.10736,6e-05,15.03771]
[1778427349640,36.08,81008.61,0.0,-0.10751,6e-05,15.05213]
[1778427353992,36.08,81007.2,0.0,-0.10761,6e-05,15.06166]
[1778427354558,36.08,81007.2,0.0,-0.10761,6e-05,15.06166]
[1778427354669,36.08,81007.09,0.0,-0.10761,6e-05,15.06221]
[1778427359710,36.08,81013.43,0.0,-0.10721,6e-05,15.02263]
[1778427360731,36.08,81013.43,0.0,-0.10721,6e-05,15.02263]
[1778427360753,36.08,81012.35,0.0,-0.10728,6e-05,15.02923]
[1778427366753,36.08,81020.46,0.0,-0.10677,6e-05,14.97915]
[1778427371788,36.08,81022.66,0.0,-0.10663,6e-05,14.96585]
[1778427376822,36.08,81021.67,0.0,-0.1067,6e-05,14.97237]
[1778427379428,36.08,81019.84,0.0,-0.10681,6e-05,14.9838]
[1778427379522,36.08,81021.34,0.0,-0.10672,6e-05,14.97464]
[1778427380059,36.08,81021.34,0.0,-0.10672,6e-05,14.97464]
[1778427380110,36.08,81025.36,0.0,-0.10647,6e-05,14.94997]
[1778427382033,36.08,81025.36,0.0,-0.10647,6e-05,14.94997]
[1778427382300,36.08,81025.36,0.0,-0.10647,6e-05,14.94997]
[1778427385127,36.08,81033.03,0.0,-0.106,6e-05,14.90322]
[1778427385142,36.08,81033.0,0.0,-0.106,6e-05,14.90381]
[1778427386460,36.08,81033.0,0.0,-0.106,6e-05,14.90381]
[1778427386935,36.08,81040.4,0.0,-0.10554,6e-05,14.85833]
[1778427387315,36.08,81040.4,0.0,-0.10554,6e-05,14.85833]
[1778427387419,36.08,81065.36,0.0,-0.104,6e-05,14.70528]
[1778427388318,36.08,81065.36,0.0,-0.104,6e-05,14.70528]
[1778427388599,36.08,81065.36,0.0,-0.104,6e-05,14.70528]
[1778427388865,36.08,81069.23,0.0,-0.10376,6e-05,14.6816]
[1778427390671,36.08,81069.23,0.0,-0.10376,6e-05,14.6816]
[1778427391419,36.08,81079.04,0.0,-0.10316,6e-05,14.62182]
[1778427391731,36.08,81079.04,0.0,-0.10316,6e-05,14.62182]
[1778427392444,36.08,81085.19,0.0,-0.10277,6e-05,14.58144]
[1778427393187,36.08,81091.06,0.0,-0.10242,6e-05,14.54598]
[1778427397569,36.08,81088.06,0.0,-0.10261,6e-05,14.56556]
[1778427397633,36.08,81088.06,0.0,-0.10261,6e-05,14.56556]
[1778427397676,36.08,81088.06,0.0,-0.10261,6e-05,14.56556]
[1778427397728,36.08,81086.26,0.0,-0.10273,6e-05,14.57727]
[1778427399267,36.09,81085.22,0.0,-0.1028,6e-05,14.58399]
[1778427399656,36.09,81085.22,0.0,-0.1028,6e-05,14.58399]
[1778427399673,36.09,81085.22,0.0,-0.1028,6e-05,14.58399]
[1778427399734,36.09,81082.26,0.0,-0.10298,6e-05,14.60256]
[1778427399929,36.09,81082.26,0.0,-0.10298,6e-05,14.60256]
[1778427400016,36.09,81080.99,0.0,-0.10306,6e-05,14.61031]
[1778427403485,36.09,81077.6,0.0,-0.10328,6e-05,14.6318]
[1778427403603,36.09,81077.93,0.0,-0.10326,6e-05,14.63031]
[1778427409072,36.09,81081.35,0.0,-0.10307,6e-05,14.61092]
[1778427414114,36.09,81083.4,0.0,-0.10296,6e-05,14.59996]
[1778427419152,36.1,81081.75,0.0,-0.10307,6e-05,14.61151]
[1778427420056,36.1,81081.75,0.0,-0.10307,6e-05,14.61151]
[1778427425952,36.1,81069.57,0.0,-0.10383,6e-05,14.68731]
[1778427426007,36.1,81069.57,0.0,-0.10383,6e-05,14.68731]
[1778427426193,36.1,81069.57,0.0,-0.10383,6e-05,14.68731]
[1778427426444,36.1,81069.57,0.0,-0.10383,6e-05,14.68731]
[1778427426500,36.1,81069.57,0.0,-0.10383,6e-05,14.68731]
[1778427426754,36.1,81059.57,0.0,-0.10445,6e-05,14.7488]
[1778427428842,36.1,81056.7,0.0,-0.10462,6e-05,14.76644]
[1778427429541,36.1,81056.7,0.0,-0.10462,6e-05,14.76644]
[1778427429599,36.1,81056.7,0.0,-0.10462,6e-05,14.76644]
[1778427430158,36.1,81047.6,0.0,-0.10519,6e-05,14.82254]
[1778427432929,36.1,81053.11,0.0,-0.10485,6e-05,14.78917]
[1778427434301,36.1,81056.34,0.0,-0.10465,6e-05,14.76941]
[1778427434326,36.1,81056.34,0.0,-0.10465,6e-05,14.76941]
[1778427434346,36.1,81056.34,0.0,-0.10465,6e-05,14.76941]
[1778427436623,36.1,81056.32,0.0,-0.10466,6e-05,14.76963]
[1778427436724,36.1,81049.97,0.0,-0.10505,6e-05,14.80856]
[1778427437268,36.1,81049.97,0.0,-0.10505,6e-05,14.80856]
[1778427437330,36.1,81049.97,0.0,-0.10505,6e-05,14.80856]
[1778427437698,36.1,81050.81,0.0,-0.105,6e-05,14.8034]
[1778427438656,36.1,81050.81,0.0,-0.105,6e-05,14.8034]
[1778427441921,36.1,81052.75,0.0,-0.10488,6e-05,14.79162]
[1778427444955,36.1,81053.28,0.0,-0.10485,6e-05,14.78843]
[1778427447071,36.1,81054.69,0.0,-0.10476,6e-05,14.77983]
[1778427448344,36.1,81054.69,0.0,-0.10476,6e-05,14.77984]
[1778427448376,36.1,81054.69,0.0,-0.10476,6e-05,14.77984]
[1778427448540,36.1,81054.69,0.0,-0.10476,6e-05,14.77984]
[1778427449289,36.1,81064.45,0.0,-0.10416,6e-05,14.72014]
[1778427449368,36.1,81064.45,0.0,-0.10416,6e-05,14.72014]
[1778427450171,36.1,81065.51,0.0,-0.10409,6e-05,14.71377]
[1778427450800,36.1,81065.51,0.0,-0.10409,6e-05,14.71377]
[1778427450839,36.1,81066.46,0.0,-0.10404,6e-05,14.70808]
[1778427455265,36.1,81065.0,0.0,-0.10411,6e-05,14.71388]
[1778427461446,36.1,81075.84,0.0,-0.10346,6e-05,14.6491]
[1778427466481,36.11,81078.5,0.0,-0.10331,6e-05,14.63392]
[1778427471516,36.11,81080.69,0.0,-0.10319,6e-05,14.6218]
[1778427476551,36.11,81081.52,0.0,-0.10315,6e-05,14.61799]
[1778427481586,36.11,81077.94,0.0,-0.10338,6e-05,14.64111]
[1778427486621,36.11,81078.6,0.0,-0.10335,6e-05,14.6383]
[1778427491657,36.11,81077.3,0.0,-0.10344,6e-05,14.6474]
[1778427495731,36.12,81077.08,0.0,-0.10346,6e-05,14.64941]
[1778427495824,36.12,81082.53,0.0,-0.10313,6e-05,14.61637]
[1778427496647,36.12,81082.53,0.0,-0.10313,6e-05,14.61637]
[1778427496834,36.12,81082.53,0.0,-0.10313,6e-05,14.61637]
[1778427496865,36.12,81085.49,0.0,-0.10295,6e-05,14.59874]
[1778427497801,36.12,81085.49,0.0,-0.10295,6e-05,14.59874]
[1778427497892,36.12,81085.82,0.0,-0.10294,6e-05,14.59703]
[1778427503742,36.12,81089.52,0.0,-0.10273,6e-05,14.5763]
[1778427504762,36.12,81089.52,0.0,-0.10273,6e-05,14.5763]
[1778427504808,36.12,81096.5,0.0,-0.10231,6e-05,14.53413]
[1778427507541,36.12,81101.6,0.0,-0.10201,6e-05,14.50391]
[1778427507775,36.12,81101.39,0.0,-0.10202,6e-05,14.50565]
[1778427512811,36.13,81095.67,0.0,-0.10237,6e-05,14.53917]
[1778427517685,36.13,81095.14,0.0,-0.10242,6e-05,14.54416]
[1778427517845,36.13,81094.82,0.0,-0.10244,6e-05,14.54655]
[1778427518760,36.13,81094.82,0.0,-0.10244,6e-05,14.54655]
[1778427518861,36.13,81091.24,0.0,-0.10267,6e-05,14.56879]
[1778427523063,36.13,81083.93,0.0,-0.10313,6e-05,14.61492]
[1778427528921,36.14,81078.1,0.0,-0.1035,6e-05,14.65234]
[1778427530533,36.14,81082.19,0.0,-0.10325,6e-05,14.62767]
[1778427536129,36.14,81089.95,0.0,-0.1028,6e-05,14.58209]
[1778427542013,36.14,81094.63,0.0,-0.10254,6e-05,14.55649]
[1778427547226,36.15,81100.94,0.0,-0.10218,6e-05,14.51999]
[1778427553094,36.17,81100.62,0.0,-0.10231,6e-05,14.53338]
[1778427558128,36.17,81091.99,0.0,-0.10285,6e-05,14.58821]
[1778427563164,36.17,81091.23,0.0,-0.10292,6e-05,14.59491]
[1778427568199,36.18,81092.81,0.0,-0.10284,6e-05,14.58739]
[1778427569930,36.18,81092.81,0.0,-0.10284,6e-05,14.58739]
[1778427569972,36.18,81095.54,0.0,-0.10269,6e-05,14.5717]
[1778427570717,36.18,81095.54,0.0,-0.10269,6e-05,14.5717]
[1778427570769,36.18,81094.87,0.0,-0.10273,6e-05,14.57625]
[1778427572700,36.18,81094.87,0.0,-0.10273,6e-05,14.57625]
[1778427572777,36.18,81094.87,0.0,-0.10272,6e-05,14.57341]
[1778427576323,36.18,81094.87,0.0,-0.10272,6e-05,14.57362]
[1778427581363,36.18,81095.77,0.0,-0.10268,6e-05,14.56989]
[1778427584935,36.18,81095.77,0.0,-0.10268,6e-05,14.56989]
[1778427585778,36.18,81095.5,0.0,-0.10271,6e-05,14.57225]
[1778427587032,36.18,81095.89,0.0,-0.10268,6e-05,14.57012]
[1778427587830,36.18,81095.89,0.0,-0.10268,6e-05,14.57012]
[1778427594383,36.19,81093.33,0.0,-0.10286,6e-05,14.58777]
[1778427598583,36.19,81094.06,0.0,-0.10282,6e-05,14.58392]
[1778427598662,36.19,81094.43,0.0,-0.1028,6e-05,14.58186]
[1778427600224,36.19,81086.44,0.0,-0.10329,6e-05,14.63068]
[1778427600922,36.19,81086.44,0.0,-0.10329,6e-05,14.63068]
[1778427601672,36.19,81087.26,0.0,-0.10324,6e-05,14.6258]
[1778427604773,36.19,81087.72,0.0,-0.10322,6e-05,14.62379]
[1778427610495,36.19,81093.44,0.0,-0.10289,6e-05,14.59063]
[1778427615528,36.19,81093.51,0.0,-0.10289,6e-05,14.59091]
[1778427620563,36.19,81095.92,0.0,-0.10275,6e-05,14.57694]
[1778427622363,36.2,81096.95,0.0,-0.10269,6e-05,14.57082]
[1778427622578,36.2,81096.95,0.0,-0.10269,6e-05,14.57098]
[1778427627615,36.2,81101.83,0.0,-0.1024,6e-05,14.5423]
[1778427632651,36.2,81100.42,0.0,-0.10248,6e-05,14.54833]
[1778427637687,36.2,81103.71,0.0,-0.10229,6e-05,14.52942]
[1778427648104,36.2,81107.26,0.0,-0.10208,6e-05,14.50881]
[1778427648819,36.2,81107.26,0.0,-0.1021,6e-05,14.51022]
[1778427649027,36.2,81107.26,0.0,-0.1021,6e-05,14.51022]
[1778427648912,36.2,81141.55,0.0,-0.10004,6e-05,14.30265]
[1778427649355,36.2,81141.55,0.0,-0.10004,6e-05,14.30265]
[1778427649406,36.2,81141.55,0.0,-0.10004,6e-05,14.30265]
[1778427649500,36.2,81141.55,0.0,-0.10004,6e-05,14.30265]
[1778427650071,36.2,81141.55,0.0,-0.10004,6e-05,14.30265]
[1778427650043,36.21,81171.02,0.0,-0.09831,6e-05,14.12601]
[1778427650361,36.21,81171.02,0.0,-0.09831,6e-05,14.12601]
[1778427650835,36.21,81181.34,0.0,-0.09771,6e-05,14.06443]
[1778427652092,36.21,81181.34,0.0,-0.09771,6e-05,14.06443]
[1778427652356,36.21,81171.34,0.0,-0.09829,6e-05,14.12445]
[1778427653001,36.21,81165.99,0.0,-0.09861,6e-05,14.15705]
[1778427653488,36.21,81165.99,0.0,-0.09861,6e-05,14.15705]
[1778427655187,36.21,81159.36,0.0,-0.09902,6e-05,14.19852]
[1778427659568,36.21,81165.49,0.0,-0.09867,6e-05,14.16292]
[1778427659852,36.21,81163.86,0.0,-0.09876,6e-05,14.17272]
[1778427664886,36.21,81172.41,0.0,-0.09827,6e-05,14.12289]
[1778427668914,36.22,81156.81,0.0,-0.09921,6e-05,14.2185]
[1778427671851,36.22,81157.19,0.0,-0.09919,6e-05,14.21675]
[1778427677012,36.22,81156.44,0.0,-0.09925,6e-05,14.22232]
[1778427682072,36.22,81151.44,0.0,-0.09956,6e-05,14.25417]
[1778427684844,36.22,81150.98,0.0,-0.09959,6e-05,14.25715]
[1778427685026,36.22,81152.52,0.0,-0.0995,6e-05,14.24805]
[1778427685782,36.22,81152.52,0.0,-0.0995,6e-05,14.24805]
[1778427686323,36.22,81146.93,0.0,-0.09983,6e-05,14.2819]
[1778427687042,36.22,81140.03,0.0,-0.10025,6e-05,14.32422]
[1778427690080,36.22,81140.99,0.0,-0.1002,6e-05,14.31867]
[1778427690438,36.22,81144.93,0.0,-0.09996,6e-05,14.29524]
[1778427691068,36.22,81152.91,0.0,-0.09947,6e-05,14.24364]
[1778427692492,36.22,81158.37,0.0,-0.09915,6e-05,14.21107]
[1778427696614,36.23,81150.23,0.0,-0.09964,6e-05,14.26103]
[1778427700679,36.23,81153.74,0.0,-0.09944,6e-05,14.24058]
[1778427701138,36.23,81154.25,0.0,-0.09941,6e-05,14.23769]
[1778427701884,36.23,81154.25,0.0,-0.09941,6e-05,14.23769]
[1778427702150,36.23,81154.1,0.0,-0.09942,6e-05,14.2386]
[1778427702707,36.23,81154.1,0.0,-0.09942,6e-05,14.2386]
[1778427702708,36.23,81154.1,0.0,-0.09942,6e-05,14.2386]
[1778427702821,36.23,81154.1,0.0,-0.09942,6e-05,14.2386]
[1778427702840,36.23,81154.1,0.0,-0.09942,6e-05,14.2386]
[1778427703156,36.23,81141.93,0.0,-0.10015,6e-05,14.31234]
[1778427703737,36.23,81141.93,0.0,-0.10015,6e-05,14.31234]
[1778427704163,36.23,81135.35,0.0,-0.10054,6e-05,14.35233]
[1778427709177,36.23,81138.39,0.0,-0.10038,6e-05,14.33638]
[1778427709286,36.23,81137.53,0.0,-0.10043,6e-05,14.34157]
[1778427709622,36.23,81137.53,0.0,-0.10043,6e-05,14.34157]
[1778427709906,36.23,81137.53,0.0,-0.10043,6e-05,14.34157]
[1778427709914,36.23,81137.53,0.0,-0.10043,6e-05,14.34157]
[1778427710095,36.23,81137.53,0.0,-0.10043,6e-05,14.34157]
[1778427710131,36.23,81100.55,0.0,-0.10267,6e-05,14.56672]
[1778427710237,36.23,81100.55,0.0,-0.10267,6e-05,14.56672]
[1778427710242,36.23,81100.55,0.0,-0.10267,6e-05,14.56672]
[1778427710282,36.23,81100.55,0.0,-0.10267,6e-05,14.56672]
[1778427710388,36.23,81100.55,0.0,-0.10267,6e-05,14.56672]
[1778427710487,36.23,81068.66,0.0,-0.10462,6e-05,14.7611]
[1778427711654,36.23,81068.66,0.0,-0.10462,6e-05,14.7611]
[1778427711707,36.23,81068.66,0.0,-0.10462,6e-05,14.7611]
[1778427711723,36.24,81069.76,0.0,-0.10455,6e-05,14.7545]
[1778427712867,36.24,81069.76,0.0,-0.10455,6e-05,14.7545]
[1778427712964,36.24,81072.39,0.0,-0.10439,6e-05,14.73878]
[1778427713978,36.24,81072.39,0.0,-0.10439,6e-05,14.73878]
[1778427714121,36.24,81072.39,0.0,-0.10439,6e-05,14.73878]
[1778427714198,36.24,81072.39,0.0,-0.10439,6e-05,14.73878]
[1778427714003,36.24,81069.36,0.0,-0.10458,6e-05,14.7576]
[1778427717107,36.24,81079.2,0.0,-0.10398,6e-05,14.69796]
[1778427717107,36.24,81079.2,0.0,-0.10398,6e-05,14.69796]
[1778427717151,36.24,81080.59,0.0,-0.1039,6e-05,14.68956]
[1778427717524,36.24,81080.59,0.0,-0.1039,6e-05,14.68956]
[1778427717617,36.24,81085.92,0.0,-0.10357,6e-05,14.6572]
[1778427720601,36.24,81086.01,0.0,-0.10357,6e-05,14.65679]
[1778427720635,36.24,81086.01,0.0,-0.10357,6e-05,14.65679]
[1778427720755,36.24,81087.65,0.0,-0.10347,6e-05,14.64711]
[1778427722681,36.24,81091.31,0.0,-0.10325,6e-05,14.62501]
[1778427722709,36.24,81091.31,0.0,-0.10325,6e-05,14.62501]
[1778427722757,36.24,81091.31,0.0,-0.10325,6e-05,14.62501]
[1778427723011,36.24,81092.61,0.0,-0.10317,6e-05,14.61731]
[1778427723970,36.24,81092.61,0.0,-0.10317,6e-05,14.61731]
[1778427725330,36.24,81080.86,0.0,-0.1039,6e-05,14.68918]
[1778427725336,36.24,81080.86,0.0,-0.1039,6e-05,14.68918]
[1778427725411,36.24,81079.54,0.0,-0.10398,6e-05,14.69734]
[1778427729699,36.24,81077.4,0.0,-0.10412,6e-05,14.71131]
[1778427729713,36.24,81076.66,0.0,-0.10417,6e-05,14.71623]
[1778427731078,36.24,81076.66,0.0,-0.10417,6e-05,14.71623]
[1778427731153,36.24,81070.33,0.0,-0.10456,6e-05,14.75499]
[1778427732247,36.24,81070.33,0.0,-0.10456,6e-05,14.75499]
[1778427738411,36.24,81083.46,0.0,-0.10377,6e-05,14.67666]
[1778427739447,36.24,81083.46,0.0,-0.10377,6e-05,14.67666]
[1778427742765,36.25,81082.71,0.0,-0.10382,6e-05,14.68195]
[1778427745075,36.25,81083.09,0.0,-0.1038,6e-05,14.68014]
[1778427750496,36.25,81075.9,0.0,-0.10426,6e-05,14.72539]
[1778427755532,36.25,81077.25,0.0,-0.10416,6e-05,14.71469]
[1778427760581,36.25,81074.79,0.0,-0.10432,6e-05,14.73016]
[1778427765862,36.25,81071.17,0.0,-0.10455,6e-05,14.75261]
[1778427771659,36.25,81081.52,0.0,-0.10393,6e-05,14.69111]
[1778427774746,36.25,81081.72,0.0,-0.10392,6e-05,14.69041]
[1778427776311,36.26,81085.57,0.0,-0.10369,6e-05,14.66733]
[1778427776700,36.26,81093.96,0.0,-0.10318,6e-05,14.61658]
[1778427780154,36.26,81093.92,0.0,-0.10318,6e-05,14.6171]
[1778427785761,36.26,81094.39,0.0,-0.10318,6e-05,14.61655]
[1778427790797,36.26,81098.78,0.0,-0.10293,6e-05,14.59222]
[1778427795831,36.27,81098.1,0.0,-0.103,6e-05,14.59845]
[1778427800866,36.27,81095.17,0.0,-0.10319,6e-05,14.618]
[1778427804906,36.27,81091.83,0.0,-0.1034,6e-05,14.63925]
[1778427804983,36.27,81091.14,0.0,-0.10345,6e-05,14.64375]
[1778427806972,36.27,81091.14,0.0,-0.10345,6e-05,14.64406]
[1778427813006,36.28,81084.4,0.0,-0.10386,6e-05,14.68334]
[1778427819189,36.28,81081.93,0.0,-0.10402,6e-05,14.6993]
[1778427825035,36.28,81080.66,0.0,-0.10411,6e-05,14.70816]
[1778427830070,36.28,81081.99,0.0,-0.10403,6e-05,14.70069]
[1778427835444,36.28,81082.1,0.0,-0.10403,6e-05,14.70052]
[1778427839604,36.28,81082.45,0.0,-0.10402,6e-05,14.69901]
[1778427843523,36.28,81083.51,0.0,-0.10395,6e-05,14.69228]
[1778427843871,36.28,81083.51,0.0,-0.10395,6e-05,14.69228]
[1778427844508,36.28,81083.26,0.0,-0.10396,6e-05,14.69393]
[1778427844533,36.28,81083.26,0.0,-0.10396,6e-05,14.69393]
[1778427844543,36.28,81083.26,0.0,-0.10396,6e-05,14.69393]
[1778427845174,36.28,81089.22,0.0,-0.1036,6e-05,14.65783]
[1778427845809,36.28,81089.22,0.0,-0.1036,6e-05,14.65783]
[1778427846181,36.28,81091.72,0.0,-0.10345,6e-05,14.64284]
[1778427851218,36.28,81098.31,0.0,-0.10306,6e-05,14.60405]
[1778427853265,36.28,81103.95,0.0,-0.10272,6e-05,14.57013]
[1778427853281,36.28,81103.95,0.0,-0.10272,6e-05,14.57013]
[1778427857901,36.3,81108.51,0.0,-0.10253,6e-05,14.55124]
[1778427858271,36.3,81108.75,0.0,-0.10252,6e-05,14.5502]
[1778427862753,36.3,81108.24,0.0,-0.10256,6e-05,14.55377]
[1778427863307,36.3,81110.94,0.0,-0.1024,6e-05,14.53838]
[1778427864956,36.3,81111.3,0.0,-0.10239,6e-05,14.53664]
[1778427865320,36.3,81111.83,0.0,-0.10236,6e-05,14.53388]
[1778427871362,36.31,81112.48,0.0,-0.10232,6e-05,14.52871]
[1778427876397,36.31,81118.26,0.0,-0.10199,6e-05,14.49584]
[1778427878022,36.31,81118.26,0.0,-0.10199,6e-05,14.49584]
[1778427878122,36.31,81119.38,0.0,-0.10193,6e-05,14.49005]
[1778427879609,36.31,81119.38,0.0,-0.10193,6e-05,14.49005]
[1778427880087,36.31,81119.38,0.0,-0.10193,6e-05,14.49005]
[1778427888976,36.32,81119.43,0.0,-0.10197,6e-05,14.49403]
[1778427890786,36.32,81121.19,0.0,-0.10188,6e-05,14.48428]
[1778427890834,36.32,81121.19,0.0,-0.10188,6e-05,14.48428]
[1778427890879,36.32,81121.19,0.0,-0.10188,6e-05,14.48428]
[1778427891390,36.32,81126.64,0.0,-0.10155,6e-05,14.45156]
[1778427896884,36.32,81137.21,0.0,-0.10093,6e-05,14.38912]
[1778427901942,36.32,81148.15,0.0,-0.10029,6e-05,14.32445]
[1778427907441,36.33,81150.83,0.0,-0.10016,6e-05,14.31077]
[1778427908981,36.33,81157.73,0.0,-0.09975,6e-05,14.26956]
[1778427909254,36.33,81157.73,0.0,-0.09975,6e-05,14.26956]
[1778427911328,36.33,81160.62,0.0,-0.09958,6e-05,14.25282]
[1778427912056,36.33,81161.07,0.0,-0.09956,6e-05,14.25041]
[1778427913364,36.33,81161.85,0.0,-0.09952,6e-05,14.24619]
[1778427913376,36.33,81162.48,0.0,-0.09949,6e-05,14.24287]
[1778427914266,36.33,81162.48,0.0,-0.09949,6e-05,14.24287]
[1778427914312,36.33,81162.41,0.0,-0.09949,6e-05,14.24375]
[1778427915185,36.33,81162.41,0.0,-0.09949,6e-05,14.24375]
[1778427915392,36.33,81162.41,0.0,-0.09949,6e-05,14.24375]
[1778427916186,36.33,81163.07,0.0,-0.09946,6e-05,14.24068]
[1778427921719,36.34,81165.16,0.0,-0.09937,6e-05,14.23075]
[1778427926448,36.34,81165.97,0.0,-0.09933,6e-05,14.22755]
[1778427926596,36.34,81165.97,0.0,-0.09933,6e-05,14.22755]
[1778427926960,36.34,81165.97,0.0,-0.09933,6e-05,14.22755]
[1778427926964,36.34,81165.97,0.0,-0.09933,6e-05,14.22755]
[1778427927384,36.34,81165.97,0.0,-0.09933,6e-05,14.22755]
[1778427927413,36.34,81158.15,0.0,-0.0998,6e-05,14.27491]
[1778427928237,36.34,81158.15,0.0,-0.0998,6e-05,14.27491]
[1778427928896,36.34,81147.48,0.0,-0.10044,6e-05,14.33942]
[1778427928906,36.34,81147.48,0.0,-0.10044,6e-05,14.33942]
[1778427928991,36.34,81145.48,0.0,-0.10056,6e-05,14.35171]
[1778427929754,36.34,81145.48,0.0,-0.10056,6e-05,14.35171]
[1778427929794,36.34,81144.61,0.0,-0.10061,6e-05,14.35745]
[1778427933891,36.34,81144.78,0.0,-0.10059,6e-05,14.35357]
[1778427935072,36.34,81149.15,0.0,-0.10033,6e-05,14.3275]
[1778427935125,36.34,81149.15,0.0,-0.10033,6e-05,14.3275]
[1778427935931,36.34,81159.53,0.0,-0.09972,6e-05,14.26537]
[1778427936340,36.35,81162.42,0.0,-0.09955,6e-05,14.24839]
[1778427941858,36.35,81169.55,0.0,-0.09914,6e-05,14.20636]
[1778427946892,36.35,81179.47,0.0,-0.09856,6e-05,14.14781]
[1778427951927,36.35,81175.58,0.0,-0.0988,6e-05,14.17179]
[1778427956965,36.35,81182.94,0.0,-0.09837,6e-05,14.12849]
[1778427961999,36.35,81194.69,0.0,-0.0977,6e-05,14.05951]
[1778427967041,36.35,81196.08,0.0,-0.09763,6e-05,14.05286]
[1778427972079,36.36,81185.11,0.0,-0.09829,6e-05,14.11995]
[1778427977101,36.36,81197.49,0.0,-0.09758,6e-05,14.04733]
[1778427982158,36.36,81195.03,0.0,-0.09774,6e-05,14.06412]
[1778427984034,36.36,81195.1,0.0,-0.09774,6e-05,14.06403]
[1778427984211,36.36,81193.91,0.0,-0.09781,6e-05,14.07147]
[1778427988425,36.37,81191.97,0.0,-0.09794,6e-05,14.08398]
[1778427990762,36.37,81194.32,0.0,-0.09781,6e-05,14.07089]
[1778427992967,36.37,81204.15,0.0,-0.09722,6e-05,14.00951]
[1778427993365,36.37,81204.15,0.0,-0.09722,6e-05,14.00951]
[1778427993441,36.37,81212.85,0.0,-0.09672,6e-05,13.95814]
[1778427997443,36.37,81226.17,0.0,-0.09598,6e-05,13.88101]
[1778427997630,36.37,81226.17,0.0,-0.09598,6e-05,13.88101]
[1778428003052,36.38,81233.11,0.0,-0.09561,6e-05,13.84283]
[1778428004434,36.38,81231.68,0.0,-0.09569,6e-05,13.85195]
[1778428004682,36.38,81231.68,0.0,-0.09569,6e-05,13.85195]
[1778428004471,36.38,81255.59,0.0,-0.09434,6e-05,13.71105]
[1778428004947,36.38,81255.59,0.0,-0.09434,6e-05,13.71105]
[1778428005013,36.38,81255.59,0.0,-0.09434,6e-05,13.71105]
[1778428005360,36.38,81256.28,0.0,-0.0943,6e-05,13.70698]
[1778428005608,36.38,81256.28,0.0,-0.0943,6e-05,13.70698]
[1778428006459,36.38,81307.95,0.0,-0.09141,6e-05,13.40418]
[1778428006562,36.38,81307.95,0.0,-0.09141,6e-05,13.40418]
[1778428006575,36.38,81307.95,0.0,-0.09141,6e-05,13.40418]
[1778428006864,36.38,81307.95,0.0,-0.09141,6e-05,13.40418]
[1778428007351,36.38,81306.92,0.0,-0.09147,6e-05,13.41021]
[1778428007626,36.38,81306.92,0.0,-0.09147,6e-05,13.41021]
[1778428007639,36.38,81306.92,0.0,-0.09147,6e-05,13.41021]
[1778428008733,36.38,81301.3,0.0,-0.09179,6e-05,13.44405]
[1778428008770,36.38,81301.3,0.0,-0.09179,6e-05,13.44405]
[1778428008950,36.38,81301.3,0.0,-0.09179,6e-05,13.44405]
[1778428009045,36.38,81301.3,0.0,-0.09179,6e-05,13.44405]
[1778428009905,36.38,81316.37,0.0,-0.09097,6e-05,13.35679]
[1778428011044,36.38,81312.2,0.0,-0.0912,6e-05,13.38218]
[1778428011377,36.39,81310.06,0.0,-0.09133,6e-05,13.39568]
[1778428016384,36.39,81313.86,0.0,-0.09115,6e-05,13.37694]
[1778428017299,36.39,81321.42,0.0,-0.09074,6e-05,13.33338]
[1778428017332,36.39,81321.42,0.0,-0.09074,6e-05,13.33338]
[1778428020971,36.4,81322.77,0.0,-0.09069,5e-05,13.32833]
[1778428021245,36.4,81322.77,0.0,-0.09069,5e-05,13.32833]
[1778428021562,36.4,81323.16,0.0,-0.09068,5e-05,13.32678]
[1778428021685,36.4,81323.16,0.0,-0.09068,5e-05,13.32678]
[1778428023462,36.4,81336.62,0.0,-0.08996,5e-05,13.24989]
[1778428025132,36.4,81348.02,0.0,-0.08935,5e-05,13.18543]
[1778428025497,36.4,81352.34,0.0,-0.08912,5e-05,13.16036]
[1778428027058,36.41,81353.42,0.0,-0.08908,5e-05,13.1561]
[1778428027497,36.41,81353.42,0.0,-0.08908,5e-05,13.1561]
[1778428029509,36.41,81339.64,0.0,-0.08984,5e-05,13.23804]
[1778428030410,36.41,81339.64,0.0,-0.08984,5e-05,13.23804]
[1778428030867,36.41,81337.23,0.0,-0.08998,5e-05,13.25292]
[1778428031778,36.41,81338.04,0.0,-0.08995,5e-05,13.24906]
[1778428034172,36.41,81333.17,0.0,-0.09023,5e-05,13.27917]
[1778428035107,36.42,81333.31,0.0,-0.09023,5e-05,13.27923]
[1778428035164,36.42,81333.31,0.0,-0.09023,5e-05,13.27923]
[1778428035864,36.42,81326.64,0.0,-0.0906,5e-05,13.31888]
[1778428037696,36.42,81316.24,0.0,-0.09119,6e-05,13.38095]
[1778428038891,36.42,81309.71,0.0,-0.09155,6e-05,13.41911]
[1778428039024,36.42,81309.71,0.0,-0.09155,6e-05,13.41911]
[1778428039125,36.42,81305.73,0.0,-0.09178,6e-05,13.4436]
[1778428041600,36.42,81290.56,0.0,-0.09264,6e-05,13.53422]
[1778428044928,36.43,81287.5,0.0,-0.09283,6e-05,13.55442]
[1778428044950,36.43,81287.29,0.0,-0.09285,6e-05,13.55636]
[1778428047533,36.43,81269.99,0.0,-0.09383,6e-05,13.6594]
[1778428049371,36.43,81255.69,0.0,-0.09466,6e-05,13.74554]
[1778428050396,36.43,81255.69,0.0,-0.09466,6e-05,13.74554]
[1778428050472,36.43,81255.69,0.0,-0.09466,6e-05,13.74554]
[1778428050571,36.43,81255.69,0.0,-0.09466,6e-05,13.74554]
[1778428050518,36.44,81254.25,0.0,-0.09475,6e-05,13.75485]
[1778428050683,36.44,81254.25,0.0,-0.09475,6e-05,13.75485]
[1778428051510,36.44,81236.44,0.0,-0.09576,6e-05,13.85854]
[1778428052070,36.44,81211.91,0.0,-0.09717,6e-05,14.00414]
[1778428053617,36.44,81211.91,0.0,-0.09718,6e-05,14.0049]
[1778428054252,36.44,81211.91,0.0,-0.09718,6e-05,14.0049]
[1778428054302,36.44,81211.91,0.0,-0.09718,6e-05,14.0049]
[1778428055099,36.44,81210.0,0.0,-0.0973,6e-05,14.01775]
[1778428055117,36.44,81210.0,0.0,-0.0973,6e-05,14.01775]
[1778428055139,36.44,81210.0,0.0,-0.0973,6e-05,14.01775]
[1778428055247,36.44,81210.0,0.0,-0.0973,6e-05,14.01775]
[1778428055279,36.44,81217.58,0.0,-0.09687,6e-05,13.97349]
[1778428055766,36.44,81217.58,0.0,-0.09687,6e-05,13.97349]
[1778428056524,36.44,81217.58,0.0,-0.09687,6e-05,13.97349]
[1778428056544,36.44,81217.58,0.0,-0.09687,6e-05,13.97349]
[1778428055817,36.44,81229.79,0.0,-0.09617,6e-05,13.90101]
[1778428057438,36.44,81229.79,0.0,-0.09617,6e-05,13.90101]
[1778428057487,36.45,81234.12,0.0,-0.09593,6e-05,13.87655]
[1778428063118,36.45,81230.38,0.0,-0.09617,6e-05,13.90118]
[1778428063182,36.45,81230.38,0.0,-0.09617,6e-05,13.90118]
[1778428063251,36.45,81230.38,0.0,-0.09617,6e-05,13.90118]
[1778428063283,36.45,81233.41,0.0,-0.09601,6e-05,13.88443]
[1778428064857,36.45,81239.62,0.0,-0.09566,6e-05,13.84828]
[1778428065247,36.45,81239.62,0.0,-0.09566,6e-05,13.84828]
[1778428066823,36.45,81246.44,0.0,-0.09528,6e-05,13.80862]
[1778428068463,36.46,81250.37,0.0,-0.09507,6e-05,13.78686]
[1778428068553,36.46,81250.37,0.0,-0.09507,6e-05,13.78686]
[1778428069592,36.46,81244.11,0.0,-0.09543,6e-05,13.82465]
[1778428069709,36.46,81244.11,0.0,-0.09543,6e-05,13.82465]
[1778428069154,36.46,81236.22,0.0,-0.09589,6e-05,13.87207]
[1778428070088,36.46,81236.22,0.0,-0.09589,6e-05,13.87207]
[1778428070153,36.46,81236.22,0.0,-0.09589,6e-05,13.87207]
[1778428070329,36.46,81236.22,0.0,-0.09589,6e-05,13.87207]
[1778428070512,36.46,81262.24,0.0,-0.09441,6e-05,13.71832]
[1778428071037,36.46,81262.24,0.0,-0.09441,6e-05,13.71832]
[1778428071059,36.46,81262.24,0.0,-0.09441,6e-05,13.71832]
[1778428071137,36.46,81262.24,0.0,-0.09441,6e-05,13.71832]
[1778428071165,36.46,81288.67,0.0,-0.09292,6e-05,13.56315]
[1778428071899,36.46,81288.67,0.0,-0.09292,6e-05,13.56315]
[1778428071948,36.46,81288.67,0.0,-0.09292,6e-05,13.56315]
[1778428071957,36.46,81291.73,0.0,-0.09276,6e-05,13.54571]
[1778428072839,36.46,81291.73,0.0,-0.09276,6e-05,13.54571]
[1778428072865,36.46,81290.12,0.0,-0.09285,6e-05,13.5559]
[1778428076189,36.46,81289.87,0.0,-0.09288,6e-05,13.55889]
[1778428076970,36.46,81288.42,0.0,-0.09297,6e-05,13.56814]
[1778428078253,36.46,81281.57,0.0,-0.09336,6e-05,13.6091]
[1778428081414,36.47,81290.63,0.0,-0.09287,6e-05,13.55807]
[1778428081558,36.47,81290.63,0.0,-0.09287,6e-05,13.55807]
[1778428081863,36.47,81288.03,0.0,-0.09303,6e-05,13.5741]
[1778428082670,36.47,81298.12,0.0,-0.09247,6e-05,13.51569]
[1778428082855,36.47,81298.12,0.0,-0.09247,6e-05,13.51569]
[1778428082870,36.47,81298.12,0.0,-0.09247,6e-05,13.51569]
[1778428083079,36.47,81298.12,0.0,-0.09247,6e-05,13.51569]
[1778428083587,36.47,81298.12,0.0,-0.09247,6e-05,13.51569]
[1778428083616,36.47,81298.12,0.0,-0.09247,6e-05,13.51569]
[1778428083590,36.47,81304.05,0.0,-0.09215,6e-05,13.4817]
[1778428084779,36.47,81303.26,0.0,-0.0922,6e-05,13.48711]
[1778428085370,36.47,81303.22,0.0,-0.09221,6e-05,13.48819]
[1778428090436,36.48,81292.13,0.0,-0.09286,6e-05,13.55706]
[1778428091343,36.48,81292.13,0.0,-0.09286,6e-05,13.55706]
[1778428091984,36.48,81291.03,0.0,-0.09293,6e-05,13.56422]
[1778428092621,36.48,81290.01,0.0,-0.09299,6e-05,13.57091]
[1778428098568,36.49,81278.18,0.0,-0.09369,6e-05,13.64401]
[1778428104084,36.5,81289.32,0.0,-0.09311,6e-05,13.5834]
[1778428109117,36.5,81284.74,0.0,-0.09339,6e-05,13.61339]
[1778428113463,36.5,81280.76,0.0,-0.09361,6e-05,13.63511]
[1778428113484,36.5,81289.08,0.0,-0.09315,6e-05,13.58688]
[1778428114304,36.5,81289.08,0.0,-0.09315,6e-05,13.58688]
[1778428114321,36.51,81288.14,0.0,-0.09321,6e-05,13.59302]
[1778428119776,36.51,81285.84,0.0,-0.09337,6e-05,13.60973]
[1778428120306,36.51,81285.84,0.0,-0.09337,6e-05,13.60973]
[1778428126012,36.52,81299.04,0.0,-0.09267,6e-05,13.53667]
[1778428126631,36.52,81299.04,0.0,-0.09267,6e-05,13.53667]
[1778428126304,36.52,81301.55,0.0,-0.09254,6e-05,13.52271]
[1778428126690,36.52,81301.55,0.0,-0.09254,6e-05,13.52271]
[1778428129581,36.52,81301.52,0.0,-0.09256,6e-05,13.52436]
[1778428130772,36.52,81301.38,0.0,-0.09258,6e-05,13.52666]
[1778428136306,36.53,81297.44,0.0,-0.09284,6e-05,13.55398]
[1778428140354,36.53,81296.58,0.0,-0.0929,6e-05,13.56106]
[1778428140414,36.53,81293.85,0.0,-0.09306,6e-05,13.57772]
[1778428141705,36.54,81293.38,0.0,-0.09309,6e-05,13.58113]
[1778428141920,36.54,81293.38,0.0,-0.09309,6e-05,13.58113]
[1778428142178,36.54,81293.38,0.0,-0.09309,6e-05,13.58113]
[1778428142232,36.54,81293.38,0.0,-0.09309,6e-05,13.58113]
[1778428142267,36.54,81293.38,0.0,-0.09309,6e-05,13.58113]
[1778428142349,36.54,81291.79,0.0,-0.09319,6e-05,13.59108]
[1778428143134,36.54,81291.79,0.0,-0.09319,6e-05,13.59108]
[1778428143355,36.54,81308.7,0.0,-0.09225,6e-05,13.49278]
[1778428144959,36.54,81308.7,0.0,-0.09226,6e-05,13.49347]
[1778428144996,36.54,81308.7,0.0,-0.09226,6e-05,13.49347]
[1778428145152,36.54,81308.7,0.0,-0.09226,6e-05,13.49347]
[1778428145306,36.54,81308.7,0.0,-0.09226,6e-05,13.49347]
[1778428145709,36.54,81313.78,0.0,-0.09198,6e-05,13.46459]
[1778428147206,36.54,81320.48,0.0,-0.09162,6e-05,13.42634]
[1778428147430,36.54,81322.47,0.0,-0.09152,6e-05,13.41558]
[1778428151294,36.55,81323.2,0.0,-0.09149,6e-05,13.41294]
[1778428151412,36.55,81316.73,0.0,-0.09186,6e-05,13.45118]
[1778428152116,36.55,81316.73,0.0,-0.09186,6e-05,13.45118]
[1778428154720,36.55,81310.7,0.0,-0.09221,6e-05,13.48805]
[1778428156964,36.55,81322.03,0.0,-0.09159,6e-05,13.42315]
[1778428158370,36.55,81325.3,0.0,-0.09141,6e-05,13.40461]
[1778428159471,36.55,81324.89,0.0,-0.09145,6e-05,13.4079]
[1778428159576,36.55,81324.41,0.0,-0.09148,6e-05,13.41159]
[1778428165570,36.56,81325.89,0.0,-0.09143,6e-05,13.40657]
[1778428167651,36.56,81325.89,0.0,-0.09144,6e-05,13.40712]
[1778428167654,36.56,81325.89,0.0,-0.09144,6e-05,13.40712]
[1778428167672,36.56,81325.81,0.0,-0.09145,6e-05,13.40849]
[1778428169921,36.56,81325.63,0.0,-0.09148,6e-05,13.41133]
[1778428171399,36.57,81325.31,0.0,-0.0915,6e-05,13.41409]
[1778428172630,36.57,81325.03,0.0,-0.09151,6e-05,13.41315]
[1778428173818,36.57,81326.11,0.0,-0.09146,6e-05,13.40828]
[1778428174653,36.57,81326.11,0.0,-0.09146,6e-05,13.40828]
[1778428174669,36.57,81360.53,0.0,-0.08958,5e-05,13.20914]
[1778428174771,36.57,81360.53,0.0,-0.08958,5e-05,13.20914]
[1778428174804,36.57,81360.53,0.0,-0.08958,5e-05,13.20914]
[1778428174864,36.57,81360.53,0.0,-0.08958,5e-05,13.20914]
[1778428175369,36.57,81360.53,0.0,-0.08958,5e-05,13.20914]
[1778428175393,36.57,81360.53,0.0,-0.08958,5e-05,13.20914]
[1778428175642,36.57,81357.92,0.0,-0.08973,5e-05,13.22501]
[1778428175849,36.57,81357.92,0.0,-0.08973,5e-05,13.22501]
[1778428180857,36.58,81358.54,0.0,-0.08974,5e-05,13.22561]
[1778428184049,36.58,81355.97,0.0,-0.0899,5e-05,13.24302]
[1778428189679,36.59,81353.31,0.0,-0.09009,5e-05,13.26337]
[1778428194714,36.6,81349.53,0.0,-0.09033,5e-05,13.28929]
[1778428199749,36.6,81336.74,0.0,-0.09107,5e-05,13.36792]
[1778428204566,36.61,81333.1,0.0,-0.09128,5e-05,13.39036]
[1778428209821,36.62,81342.09,0.0,-0.09084,5e-05,13.34388]
[1778428214402,36.64,81348.56,0.0,-0.09064,5e-05,13.32233]
[1778428214440,36.64,81348.56,0.0,-0.09064,5e-05,13.32233]
[1778428214541,36.64,81347.26,0.0,-0.09071,5e-05,13.33061]
[1778428215763,36.64,81347.26,0.0,-0.09071,5e-05,13.33061]
[1778428215910,36.65,81347.36,0.0,-0.09076,5e-05,13.3362]
[1778428222912,36.67,81348.83,0.0,-0.09079,5e-05,13.33926]
[1778428227948,36.68,81346.07,0.0,-0.09097,5e-05,13.35888]
[1778428232983,36.68,81343.99,0.0,-0.0911,5e-05,13.37087]
[1778428238019,36.69,81345.05,0.0,-0.09107,5e-05,13.36825]
[1778428244064,36.69,81344.66,0.0,-0.09113,5e-05,13.37476]
[1778428249099,36.7,81340.55,0.0,-0.09139,5e-05,13.40204]
[1778428254134,36.7,81339.27,0.0,-0.09149,5e-05,13.41273]
[1778428259169,36.71,81339.42,0.0,-0.09151,5e-05,13.41503]
[1778428264205,36.71,81342.99,0.0,-0.09135,5e-05,13.39751]
[1778428269243,36.72,81340.52,0.0,-0.09151,5e-05,13.41508]
[1778428272159,36.72,81339.62,0.0,-0.09157,5e-05,13.42154]
[1778428274432,36.72,81336.73,0.0,-0.09174,5e-05,13.43954]
[1778428281324,36.73,81347.77,0.0,-0.09118,5e-05,13.38068]
[1778428286814,36.74,81349.38,0.0,-0.09112,5e-05,13.37399]
[1778428287931,36.74,81353.47,0.0,-0.09091,5e-05,13.35167]
[1778428287993,36.74,81353.47,0.0,-0.09091,5e-05,13.35167]
[1778428288006,36.74,81353.47,0.0,-0.09091,5e-05,13.35167]
[1778428288407,36.74,81353.47,0.0,-0.09091,5e-05,13.35167]
[1778428288452,36.74,81359.83,0.0,-0.09057,5e-05,13.31559]
[1778428288891,36.74,81359.83,0.0,-0.09057,5e-05,13.31559]
[1778428289355,36.74,81359.83,0.0,-0.09057,5e-05,13.31559]
[1778428291395,36.74,81372.27,0.0,-0.08989,5e-05,13.24223]
[1778428292244,36.74,81372.27,0.0,-0.08989,5e-05,13.24223]
[1778428292405,36.74,81372.27,0.0,-0.08989,5e-05,13.24223]
[1778428292418,36.74,81372.27,0.0,-0.08989,5e-05,13.24223]
[1778428292423,36.74,81372.27,0.0,-0.08989,5e-05,13.24223]
[1778428292524,36.74,81371.81,0.0,-0.08992,5e-05,13.24552]
[1778428294683,36.74,81365.72,0.0,-0.09026,5e-05,13.28149]
[1778428294753,36.74,81362.92,0.0,-0.09042,5e-05,13.29848]
[1778428296433,36.75,81362.92,0.0,-0.09043,5e-05,13.29925]
[1778428296465,36.75,81362.92,0.0,-0.09043,5e-05,13.29925]
[1778428296730,36.75,81362.92,0.0,-0.09043,5e-05,13.29925]
[1778428296820,36.75,81369.1,0.0,-0.0901,5e-05,13.26435]
[1778428296906,36.75,81369.1,0.0,-0.0901,5e-05,13.26435]
[1778428297437,36.75,81369.1,0.0,-0.0901,5e-05,13.26511]
[1778428298255,36.75,81369.1,0.0,-0.0901,5e-05,13.26511]
[1778428298831,36.75,81369.1,0.0,-0.0901,5e-05,13.26511]
[1778428298444,36.75,81377.36,0.0,-0.08966,5e-05,13.21832]
[1778428299735,36.75,81378.15,0.0,-0.08963,5e-05,13.21463]
[1778428304973,36.76,81380.18,0.0,-0.08956,5e-05,13.20722]
[1778428305493,36.76,81379.55,0.0,-0.0896,5e-05,13.21169]
[1778428310744,36.76,81381.62,0.0,-0.08952,5e-05,13.20317]
[1778428310766,36.77,81381.71,0.0,-0.08952,5e-05,13.20349]
[1778428314805,36.77,81382.19,0.0,-0.08952,5e-05,13.20324]
[1778428314806,36.77,81377.73,0.0,-0.08977,5e-05,13.22973]
[1778428315370,36.77,81377.73,0.0,-0.08977,5e-05,13.22973]
[1778428315564,36.77,81377.73,0.0,-0.08978,5e-05,13.23053]
[1778428317305,36.77,81381.48,0.0,-0.08958,5e-05,13.20975]
[1778428317579,36.78,81381.48,0.0,-0.08959,5e-05,13.21053]
[1778428320604,36.78,81366.98,0.0,-0.09039,5e-05,13.29559]
[1778428321382,36.78,81366.98,0.0,-0.09039,5e-05,13.29559]
[1778428323619,36.79,81349.53,0.0,-0.09141,5e-05,13.40412]
[1778428329666,36.8,81363.29,0.0,-0.0907,5e-05,13.32879]
[1778428334701,36.8,81356.8,0.0,-0.09108,5e-05,13.36919]
[1778428339738,36.81,81354.13,0.0,-0.09125,5e-05,13.38745]
[1778428344771,36.81,81359.96,0.0,-0.09096,5e-05,13.35674]
[1778428349806,36.82,81370.45,0.0,-0.09042,5e-05,13.2996]
[1778428354841,36.82,81374.01,0.0,-0.09024,5e-05,13.2791]
[1778428358652,36.82,81374.43,0.0,-0.09023,5e-05,13.27876]
[1778428358869,36.83,81374.34,0.0,-0.09024,5e-05,13.27996]
[1778428363904,36.83,81381.61,0.0,-0.08988,5e-05,13.24175]
[1778428366355,36.83,81381.88,0.0,-0.08988,5e-05,13.24166]
[1778428366925,36.83,81382.67,0.0,-0.08985,5e-05,13.23785]
[1778428367030,36.83,81382.67,0.0,-0.08985,5e-05,13.23785]
[1778428367884,36.83,81382.67,0.0,-0.08985,5e-05,13.23785]
[1778428367429,36.83,81383.48,0.0,-0.0898,5e-05,13.2332]
[1778428369890,36.84,81391.62,0.0,-0.08937,5e-05,13.1872]
[1778428371339,36.84,81396.02,0.0,-0.08915,5e-05,13.16319]
[1778428372138,36.84,81427.18,0.0,-0.0875,5e-05,12.98617]
[1778428374282,36.84,81429.22,0.0,-0.08739,5e-05,12.97524]
[1778428377462,36.84,81423.16,0.0,-0.08773,5e-05,13.01108]
[1778428378761,36.84,81422.25,0.0,-0.08778,5e-05,13.01691]
[1778428378831,36.85,81423.24,0.0,-0.08774,5e-05,13.01218]
[1778428384055,36.85,81423.2,0.0,-0.08776,5e-05,13.0145]
[1778428386750,36.85,81421.39,0.0,-0.08786,5e-05,13.02542]
[1778428387110,36.85,81409.66,0.0,-0.08849,5e-05,13.09347]
[1778428387457,36.85,81409.66,0.0,-0.08849,5e-05,13.09347]
[1778428387549,36.85,81409.66,0.0,-0.08849,5e-05,13.09347]
[1778428387975,36.85,81406.03,0.0,-0.08869,5e-05,13.11422]
[1778428388751,36.85,81395.52,0.0,-0.08926,5e-05,13.17604]
[1778428391145,36.86,81383.23,0.0,-0.08994,5e-05,13.24796]
[1778428391372,36.86,81383.23,0.0,-0.08994,5e-05,13.24796]
[1778428391535,36.86,81383.23,0.0,-0.08994,5e-05,13.24796]
[1778428391618,36.86,81378.54,0.0,-0.09019,5e-05,13.27491]
[1778428392295,36.86,81378.54,0.0,-0.09019,5e-05,13.27491]
[1778428393210,36.86,81371.18,0.0,-0.0906,5e-05,13.31843]
[1778428393762,36.86,81369.72,0.0,-0.09068,5e-05,13.32738]
[1778428399161,36.86,81370.5,0.0,-0.09067,5e-05,13.3256]
[1778428404196,36.87,81365.39,0.0,-0.09097,5e-05,13.35768]
[1778428409231,36.87,81363.57,0.0,-0.09109,5e-05,13.37072]
[1778428414266,36.87,81355.28,0.0,-0.09155,5e-05,13.4174]
[1778428419302,36.88,81345.22,0.0,-0.09211,5e-05,13.4775]
[1778428424337,36.88,81351.85,0.0,-0.09176,5e-05,13.44065]
[1778428429358,36.88,81352.67,0.0,-0.09173,5e-05,13.43735]
[1778428434485,36.89,81352.57,0.0,-0.09176,5e-05,13.4398]
[1778428441456,36.89,81350.29,0.0,-0.09191,5e-05,13.45599]
[1778428446491,36.89,81342.28,0.0,-0.09236,6e-05,13.50399]
[1778428450542,36.9,81333.46,0.0,-0.09286,6e-05,13.55631]
[1778428456221,36.9,81332.9,0.0,-0.0929,6e-05,13.56071]
[1778428456667,36.9,81332.9,0.0,-0.0929,6e-05,13.56071]
[1778428456875,36.9,81326.59,0.0,-0.09326,6e-05,13.59774]
[1778428457166,36.9,81326.59,0.0,-0.09326,6e-05,13.59774]
[1778428457479,36.9,81326.59,0.0,-0.09326,6e-05,13.59774]
[1778428457931,36.9,81326.59,0.0,-0.09326,6e-05,13.59774]
[1778428458712,36.9,81328.2,0.0,-0.09317,6e-05,13.58873]
[1778428458781,36.9,81333.57,0.0,-0.09287,6e-05,13.55778]
[1778428461754,36.9,81334.98,0.0,-0.0928,6e-05,13.54983]
[1778428462762,36.9,81335.45,0.0,-0.09278,6e-05,13.54758]
[1778428462793,36.9,81335.45,0.0,-0.09278,6e-05,13.54758]
[1778428462961,36.9,81318.46,0.0,-0.09372,6e-05,13.64655]
[1778428463045,36.9,81318.46,0.0,-0.09372,6e-05,13.64655]
[1778428463102,36.9,81318.46,0.0,-0.09372,6e-05,13.64655]
[1778428463947,36.9,81318.46,0.0,-0.09372,6e-05,13.64655]
[1778428464867,36.9,81312.18,0.0,-0.09407,6e-05,13.68332]
[1778428464913,36.9,81312.26,0.0,-0.09407,6e-05,13.68307]
[1778428465965,36.9,81312.26,0.0,-0.09407,6e-05,13.68307]
[1778428466151,36.9,81312.26,0.0,-0.09407,6e-05,13.68307]
[1778428466864,36.9,81312.26,0.0,-0.09407,6e-05,13.68307]
[1778428466892,36.9,81312.48,0.0,-0.09407,6e-05,13.68238]
[1778428468894,36.9,81309.59,0.0,-0.09423,6e-05,13.69957]
[1778428468975,36.9,81309.37,0.0,-0.09424,6e-05,13.70085]
[1778428469343,36.9,81309.37,0.0,-0.09424,6e-05,13.70085]
[1778428469640,36.9,81309.37,0.0,-0.09424,6e-05,13.70085]
[1778428474942,36.9,81310.41,0.0,-0.09416,6e-05,13.69133]
[1778428475025,36.9,81310.41,0.0,-0.09416,6e-05,13.69133]
[1778428475639,36.9,81310.84,0.0,-0.09414,6e-05,13.68883]
[1778428476231,36.9,81310.84,0.0,-0.09414,6e-05,13.68884]
[1778428477087,36.9,81311.27,0.0,-0.09412,6e-05,13.68635]
[1778428477769,36.9,81308.16,0.0,-0.09429,6e-05,13.70444]
[1778428481739,36.9,81325.18,0.0,-0.09335,6e-05,13.60652]
[1778428486774,36.91,81335.1,0.0,-0.09281,6e-05,13.55019]
[1778428487312,36.91,81335.1,0.0,-0.09281,6e-05,13.55019]
[1778428491378,36.91,81339.88,0.0,-0.09256,6e-05,13.5235]
[1778428496844,36.91,81339.34,0.0,-0.0926,6e-05,13.52811]
[1778428501882,36.91,81335.65,0.0,-0.09282,6e-05,13.55065]
[1778428505701,36.91,81340.91,0.0,-0.09253,6e-05,13.52091]
[1778428510942,36.92,81349.32,0.0,-0.09209,5e-05,13.47421]
[1778428516073,36.92,81355.6,0.0,-0.09176,5e-05,13.43949]
[1778428520909,36.92,81356.08,0.0,-0.09175,5e-05,13.43879]
[1778428521012,36.92,81356.94,0.0,-0.09171,5e-05,13.43427]
[1778428529068,36.93,81367.27,0.0,-0.09116,5e-05,13.37647]
[1778428532382,36.93,81371.32,0.0,-0.09093,5e-05,13.35013]
[1778428533890,36.93,81374.6,0.0,-0.09075,5e-05,13.33144]
[1778428535411,36.93,81375.61,0.0,-0.0907,5e-05,13.32639]
[1778428536450,36.93,81373.67,0.0,-0.09081,5e-05,13.33754]
[1778428536519,36.93,81376.79,0.0,-0.09064,5e-05,13.31977]
[1778428542939,36.93,81373.54,0.0,-0.09083,5e-05,13.34051]
[1778428544619,36.93,81373.05,0.0,-0.09087,5e-05,13.34397]
[1778428544631,36.93,81373.05,0.0,-0.09087,5e-05,13.34397]
[1778428544700,36.93,81373.05,0.0,-0.09087,5e-05,13.34409]
[1778428550460,36.93,81375.33,0.0,-0.09075,5e-05,13.33148]
[1778428557265,36.93,81377.09,0.0,-0.09066,5e-05,13.32251]
[1778428562300,36.94,81377.84,0.0,-0.09063,5e-05,13.31884]
[1778428567335,36.94,81382.82,0.0,-0.09037,5e-05,13.29106]
[1778428572370,36.94,81387.97,0.0,-0.0901,5e-05,13.26242]
[1778428576455,36.94,81388.6,0.0,-0.09007,5e-05,13.25945]
[1778428577330,36.94,81397.34,0.0,-0.0896,5e-05,13.20989]
[1778428577968,36.94,81397.22,0.0,-0.08961,5e-05,13.21088]
[1778428583451,36.94,81399.18,0.0,-0.08952,5e-05,13.20124]
[1778428588545,36.95,81401.36,0.0,-0.08942,5e-05,13.19052]
[1778428596541,36.95,81398.92,0.0,-0.08956,5e-05,13.20384]
[1778428601577,36.95,81391.07,0.0,-0.08999,5e-05,13.25047]
[1778428606612,36.96,81384.64,0.0,-0.09035,5e-05,13.28853]
[1778428611649,36.96,81391.24,0.0,-0.09001,5e-05,13.25194]
[1778428616683,36.96,81394.23,0.0,-0.08986,5e-05,13.23622]
[1778428621721,36.96,81399.02,0.0,-0.08962,5e-05,13.21043]
[1778428626757,36.96,81403.92,0.0,-0.08937,5e-05,13.18407]
[1778428633786,36.97,81410.71,0.0,-0.08902,5e-05,13.14647]
[1778428638989,36.97,81419.73,0.0,-0.08857,5e-05,13.09838]
[1778428645886,36.98,81418.55,0.0,-0.08866,5e-05,13.10856]
[1778428650921,36.98,81415.74,0.0,-0.08883,5e-05,13.12705]
[1778428655956,36.98,81409.93,0.0,-0.08914,5e-05,13.15864]
[1778428660990,36.99,81404.45,0.0,-0.08945,5e-05,13.19168]
[1778428666148,36.99,81398.29,0.0,-0.08979,5e-05,13.22806]
[1778428674878,36.99,81394.75,0.0,-0.09,5e-05,13.25031]
[1778428675428,36.99,81394.65,0.0,-0.09001,5e-05,13.25142]
[1778428676096,36.99,81394.01,0.0,-0.09005,5e-05,13.25534]
[1778428679736,36.99,81394.33,0.0,-0.09004,5e-05,13.25433]
[1778428681572,37.0,81396.84,0.0,-0.08991,5e-05,13.24053]
[1778428682140,37.0,81397.68,0.0,-0.08986,5e-05,13.23602]
[1778428688181,37.0,81397.48,0.0,-0.08989,5e-05,13.23904]
[1778428693222,37.0,81405.41,0.0,-0.08948,5e-05,13.19483]
[1778428698251,37.0,81415.15,0.0,-0.08898,5e-05,13.14152]
[1778428703286,37.01,81414.29,0.0,-0.08904,5e-05,13.14842]
[1778428708320,37.01,81416.43,0.0,-0.08895,5e-05,13.13822]
[1778428714230,37.01,81416.42,0.0,-0.08894,5e-05,13.13639]
[1778428720366,37.02,81416.44,0.0,-0.08896,5e-05,13.13892]
[1778428725886,37.02,81419.57,0.0,-0.08881,5e-05,13.12289]
[1778428735511,37.03,81423.88,0.0,-0.08862,5e-05,13.10241]
[1778428742561,37.03,81426.19,0.0,-0.08852,5e-05,13.09189]
[1778428747594,37.03,81432.78,0.0,-0.08818,5e-05,13.05579]
[1778428752928,37.03,81428.44,0.0,-0.08842,5e-05,13.0814]
[1778428759746,37.04,81429.0,0.0,-0.08842,5e-05,13.08137]
[1778428765727,37.04,81427.47,0.0,-0.08852,5e-05,13.09245]
[1778428772776,37.05,81426.82,0.0,-0.08856,5e-05,13.0954]
[1778428777812,37.05,81426.05,0.0,-0.08862,5e-05,13.10169]
[1778428782846,37.05,81423.73,0.0,-0.08876,5e-05,13.11675]
[1778428789955,37.06,81423.99,0.0,-0.08876,5e-05,13.1167]
[1778428795801,37.06,81418.43,0.0,-0.08906,5e-05,13.14899]
[1778428801069,37.06,81424.96,0.0,-0.08873,5e-05,13.11371]
[1778428801197,37.06,81424.96,0.0,-0.08873,5e-05,13.11371]
[1778428801540,37.06,81428.65,0.0,-0.08854,5e-05,13.09273]
[1778428801634,37.06,81428.65,0.0,-0.08854,5e-05,13.09273]
[1778428802047,37.06,81428.65,0.0,-0.08854,5e-05,13.09273]
[1778428802251,37.06,81448.46,0.0,-0.08749,5e-05,12.98071]
[1778428802594,37.06,81448.46,0.0,-0.08749,5e-05,12.98071]
[1778428803304,37.06,81448.46,0.0,-0.08749,5e-05,12.98071]
[1778428802986,37.06,81447.48,0.0,-0.08754,5e-05,12.98624]
[1778428803980,37.06,81447.48,0.0,-0.08754,5e-05,12.98624]
[1778428804624,37.06,81449.94,0.0,-0.08742,5e-05,12.97248]
[1778428804646,37.06,81449.94,0.0,-0.08742,5e-05,12.97248]
[1778428804651,37.06,81449.94,0.0,-0.08742,5e-05,12.97248]
[1778428805343,37.06,81449.94,0.0,-0.08742,5e-05,12.97248]
[1778428805002,37.06,81447.28,0.0,-0.08756,5e-05,12.98772]
[1778428806006,37.06,81447.01,0.0,-0.08757,5e-05,12.98941]
[1778428811210,37.06,81448.63,0.0,-0.08749,5e-05,12.98088]
[1778428816440,37.06,81440.08,0.0,-0.08795,5e-05,13.03035]
[1778428820841,37.07,81422.5,0.0,-0.08889,5e-05,13.13061]
[1778428822048,37.07,81422.5,0.0,-0.08889,5e-05,13.13061]
[1778428822148,37.07,81424.32,0.0,-0.08879,5e-05,13.12025]
[1778428826240,37.07,81425.95,0.0,-0.08871,5e-05,13.111]
[1778428826564,37.07,81425.94,0.0,-0.08871,5e-05,13.11109]
[1778428828163,37.07,81439.6,0.0,-0.08799,5e-05,13.03395]
[1778428828655,37.07,81439.6,0.0,-0.08799,5e-05,13.03395]
[1778428828679,37.07,81439.6,0.0,-0.08799,5e-05,13.03395]
[1778428828990,37.07,81439.6,0.0,-0.08799,5e-05,13.03395]
[1778428829173,37.07,81440.42,0.0,-0.08795,5e-05,13.02983]
[1778428831402,37.07,81428.76,0.0,-0.08857,5e-05,13.0962]
[1778428831437,37.07,81428.76,0.0,-0.08855,5e-05,13.0928]
[1778428832194,37.07,81424.12,0.0,-0.08879,5e-05,13.11917]
[1778428833440,37.07,81423.24,0.0,-0.08884,5e-05,13.12416]
[1778428833734,37.07,81423.24,0.0,-0.08884,5e-05,13.12416]
[1778428834204,37.07,81423.41,0.0,-0.08883,5e-05,13.12318]
[1778428839239,37.07,81430.96,0.0,-0.08843,5e-05,13.08056]
[1778428841623,37.07,81426.99,0.0,-0.08864,5e-05,13.10313]
[1778428849309,37.07,81425.73,0.0,-0.08871,5e-05,13.11022]
[1778428854344,37.07,81425.48,0.0,-0.08872,5e-05,13.11146]
[1778428855994,37.07,81436.34,0.0,-0.08815,5e-05,13.0498]
[1778428861402,37.07,81437.3,0.0,-0.0881,5e-05,13.04488]
[1778428862164,37.07,81437.3,0.0,-0.0881,5e-05,13.04488]
[1778428862231,37.07,81437.3,0.0,-0.0881,5e-05,13.04488]
[1778428862395,37.07,81437.3,0.0,-0.0881,5e-05,13.04488]
[1778428862412,37.07,81436.86,0.0,-0.08813,5e-05,13.04747]
[1778428862515,37.07,81436.86,0.0,-0.08813,5e-05,13.04747]
[1778428864449,37.07,81452.16,0.0,-0.08732,5e-05,12.96121]
[1778428865038,37.07,81452.16,0.0,-0.08732,5e-05,12.96121]
[1778428866222,37.07,81453.58,0.0,-0.08725,5e-05,12.95342]
[1778428866440,37.07,81454.35,0.0,-0.08721,5e-05,12.94933]
[1778428868376,37.07,81454.35,0.0,-0.08722,5e-05,12.94959]
[1778428869045,37.07,81453.53,0.0,-0.08726,5e-05,12.95448]
[1778428876143,37.07,81463.17,0.0,-0.08677,5e-05,12.90156]
[1778428881544,37.08,81463.88,0.0,-0.08676,5e-05,12.90038]
[1778428886580,37.08,81459.46,0.0,-0.087,5e-05,12.92698]
[1778428891614,37.08,81461.9,0.0,-0.08687,5e-05,12.91143]
[1778428897379,37.08,81460.64,0.0,-0.08695,5e-05,12.91985]
[1778428897387,37.08,81460.64,0.0,-0.08695,5e-05,12.91985]
[1778428897656,37.09,81460.87,0.0,-0.08694,5e-05,12.91919]
[1778428899259,37.09,81460.87,0.0,-0.08694,5e-05,12.91919]
[1778428899302,37.09,81460.87,0.0,-0.08694,5e-05,12.91919]
[1778428899374,37.09,81460.87,0.0,-0.08694,5e-05,12.91919]
[1778428899395,37.09,81460.87,0.0,-0.08694,5e-05,12.91919]
[1778428900754,37.09,81447.24,0.0,-0.08767,5e-05,12.99706]
[1778428906719,37.09,81442.54,0.0,-0.08792,5e-05,13.02483]
[1778428911754,37.09,81444.85,0.0,-0.08781,5e-05,13.01276]
[1778428916789,37.09,81444.67,0.0,-0.08783,5e-05,13.0153]
[1778428920673,37.09,81444.5,0.0,-0.08785,5e-05,13.01692]
[1778428920970,37.09,81444.5,0.0,-0.08785,5e-05,13.01692]
[1778428920987,37.09,81444.63,0.0,-0.08784,5e-05,13.0164]
[1778428921697,37.09,81444.63,0.0,-0.08784,5e-05,13.0164]
[1778428922174,37.09,81444.63,0.0,-0.08784,5e-05,13.0164]
[1778428922185,37.09,81444.63,0.0,-0.08784,5e-05,13.0164]
[1778428922250,37.09,81444.63,0.0,-0.08784,5e-05,13.0164]
[1778428922307,37.1,81447.44,0.0,-0.0877,5e-05,13.00093]
[1778428923017,37.1,81447.44,0.0,-0.0877,5e-05,13.00093]
[1778428923113,37.1,81448.39,0.0,-0.08765,5e-05,12.99556]
[1778428923751,37.1,81448.39,0.0,-0.08765,5e-05,12.99556]
[1778428923839,37.1,81448.39,0.0,-0.08765,5e-05,12.9958]
[1778428929880,37.1,81447.75,0.0,-0.0877,5e-05,13.00094]
[1778428934915,37.1,81452.03,0.0,-0.08749,5e-05,12.97802]
[1778428939950,37.1,81453.96,0.0,-0.0874,5e-05,12.96844]
[1778428944986,37.1,81451.14,0.0,-0.08756,5e-05,12.98565]
[1778428945849,37.1,81451.14,0.0,-0.08756,5e-05,12.98565]
[1778428945864,37.1,81451.14,0.0,-0.08756,5e-05,12.98565]
[1778428945867,37.1,81451.14,0.0,-0.08756,5e-05,12.98565]
[1778428946512,37.1,81447.54,0.0,-0.08775,5e-05,13.00647]
[1778428948215,37.11,81443.0,0.0,-0.08799,5e-05,13.03238]
[1778428953689,37.11,81439.12,0.0,-0.08818,5e-05,13.05158]
[1778428959506,37.11,81449.62,0.0,-0.08764,5e-05,12.99287]
[1778428966138,37.11,81443.06,0.0,-0.08799,5e-05,13.0312]
[1778428968384,37.11,81417.8,0.0,-0.08933,5e-05,13.17484]
[1778428973186,37.11,81402.44,0.0,-0.09016,5e-05,13.26298]
[1778428978221,37.11,81395.33,0.0,-0.09055,5e-05,13.30447]
[1778428983257,37.11,81402.78,0.0,-0.09016,5e-05,13.26335]
[1778428988291,37.12,81407.57,0.0,-0.08992,5e-05,13.23713]
[1778428993346,37.12,81412.11,0.0,-0.08968,5e-05,13.21216]
[1778428998361,37.12,81414.82,0.0,-0.08955,5e-05,13.19794]
[1778429003397,37.12,81415.29,0.0,-0.08954,5e-05,13.19661]
[1778429006373,37.12,81413.49,0.0,-0.08964,5e-05,13.20741]
[1778429010700,37.12,81413.42,0.0,-0.08964,5e-05,13.20772]
[1778429016487,37.12,81414.86,0.0,-0.08954,5e-05,13.19537]
[1778429021523,37.12,81410.02,0.0,-0.0898,5e-05,13.2236]
[1778429026558,37.12,81409.16,0.0,-0.08985,5e-05,13.22934]
[1778429031593,37.13,81408.49,0.0,-0.0899,5e-05,13.23418]
[1778429036628,37.13,81409.1,0.0,-0.08988,5e-05,13.23183]
[1778429041839,37.13,81409.22,0.0,-0.08988,5e-05,13.2323]
[1778429047705,37.13,81404.54,0.0,-0.09014,5e-05,13.26026]
[1778429052740,37.13,81401.67,0.0,-0.09031,5e-05,13.27759]
[1778429057775,37.13,81397.58,0.0,-0.09053,5e-05,13.30175]
[1778429062812,37.14,81399.77,0.0,-0.09042,5e-05,13.29007]
[1778429067852,37.14,81396.14,0.0,-0.09063,5e-05,13.31161]
[1778429074070,37.14,81394.26,0.0,-0.09071,5e-05,13.31946]
[1778429074118,37.14,81394.44,0.0,-0.09071,5e-05,13.3187]
[1778429077473,37.14,81391.66,0.0,-0.09086,5e-05,13.33501]
[1778429077655,37.14,81391.66,0.0,-0.09086,5e-05,13.33501]
[1778429077920,37.14,81386.39,0.0,-0.09115,5e-05,13.36527]
[1778429082956,37.14,81375.09,0.0,-0.09178,5e-05,13.43212]
[1778429087993,37.14,81378.53,0.0,-0.09161,5e-05,13.41423]
[1778429093533,37.15,81380.97,0.0,-0.09149,5e-05,13.40204]
[1778429093750,37.15,81381.32,0.0,-0.09148,5e-05,13.40041]
[1778429093755,37.15,81381.32,0.0,-0.09148,5e-05,13.40041]
[1778429094228,37.15,81381.32,0.0,-0.09148,5e-05,13.40041]
[1778429094586,37.15,81381.32,0.0,-0.09148,5e-05,13.40041]
[1778429094252,37.15,81384.73,0.0,-0.09129,5e-05,13.38089]
[1778429095194,37.15,81384.73,0.0,-0.09129,5e-05,13.38089]
[1778429095207,37.15,81384.73,0.0,-0.09129,5e-05,13.38089]
[1778429095296,37.15,81385.27,0.0,-0.09127,5e-05,13.37817]
[1778429095858,37.15,81385.27,0.0,-0.09127,5e-05,13.37817]
[1778429096218,37.15,81385.27,0.0,-0.09127,5e-05,13.37817]
[1778429098170,37.15,81399.92,0.0,-0.09048,5e-05,13.29526]
[1778429104105,37.15,81411.16,0.0,-0.08989,5e-05,13.23225]
[1778429109141,37.15,81410.92,0.0,-0.08991,5e-05,13.23474]
[1778429114176,37.16,81408.81,0.0,-0.09003,5e-05,13.24767]
[1778429119211,37.16,81398.42,0.0,-0.0906,5e-05,13.30753]
[1778429120794,37.16,81395.76,0.0,-0.09074,5e-05,13.3228]
[1778429121836,37.16,81395.53,0.0,-0.09076,5e-05,13.32417]
[1778429126382,37.16,81393.73,0.0,-0.09085,5e-05,13.33466]
[1778429126483,37.16,81391.05,0.0,-0.091,5e-05,13.35004]
[1778429127010,37.16,81391.05,0.0,-0.091,5e-05,13.35004]
[1778429127268,37.16,81391.05,0.0,-0.091,5e-05,13.35004]
[1778429132475,37.16,81389.92,0.0,-0.09105,5e-05,13.35382]
[1778429138346,37.16,81387.61,0.0,-0.09117,5e-05,13.36691]
[1778429140199,37.16,81387.97,0.0,-0.09115,5e-05,13.36481]
[1778429140218,37.16,81387.97,0.0,-0.09115,5e-05,13.36481]
[1778429140222,37.16,81387.97,0.0,-0.09115,5e-05,13.36481]
[1778429140659,37.16,81378.7,0.0,-0.09165,5e-05,13.4178]
[1778429141094,37.16,81378.7,0.0,-0.09165,5e-05,13.4178]
[1778429141777,37.16,81372.06,0.0,-0.09201,5e-05,13.45575]
[1778429142677,37.16,81369.59,0.0,-0.09215,5e-05,13.46976]
[1778429148416,37.16,81366.24,0.0,-0.09232,5e-05,13.48807]
[1778429150353,37.16,81365.75,0.0,-0.09235,5e-05,13.49069]
[1778429154032,37.15,81352.11,0.0,-0.09309,5e-05,13.56823]
[1778429159062,37.15,81361.8,0.0,-0.09254,5e-05,13.51119]
[1778429164529,37.15,81363.83,0.0,-0.09245,5e-05,13.50111]
[1778429165048,37.15,81363.83,0.0,-0.09245,5e-05,13.50111]
[1778429165072,37.15,81363.83,0.0,-0.09245,5e-05,13.50111]
[1778429165178,37.15,81363.83,0.0,-0.09245,5e-05,13.50111]
[1778429165190,37.15,81363.83,0.0,-0.09245,5e-05,13.50111]
[1778429165535,37.15,81364.43,0.0,-0.09242,5e-05,13.49789]
[1778429168464,37.16,81366.01,0.0,-0.09233,5e-05,13.48889]
[1778429168483,37.16,81366.01,0.0,-0.09233,5e-05,13.48889]
[1778429169768,37.16,81371.29,0.0,-0.09204,5e-05,13.45869]
[1778429170427,37.16,81371.29,0.0,-0.09204,5e-05,13.45869]
[1778429170570,37.16,81373.29,0.0,-0.09193,5e-05,13.44712]
[1778429174074,37.15,81378.08,0.0,-0.09167,5e-05,13.41939]
[1778429180639,37.15,81382.77,0.0,-0.09141,5e-05,13.39222]
[1778429185675,37.15,81381.46,0.0,-0.09148,5e-05,13.39948]
[1778429190710,37.15,81388.99,0.0,-0.09107,5e-05,13.35636]
[1778429195723,37.15,81388.12,0.0,-0.0911,5e-05,13.35789]
[1778429201787,37.15,81400.4,0.0,-0.09044,5e-05,13.28817]
[1778429206822,37.15,81406.21,0.0,-0.09013,5e-05,13.25495]
[1778429211881,37.15,81417.31,0.0,-0.08953,5e-05,13.1914]
[1778429216892,37.15,81418.98,0.0,-0.08944,5e-05,13.18142]
[1778429221928,37.15,81417.18,0.0,-0.08953,5e-05,13.19146]
[1778429226963,37.15,81415.51,0.0,-0.08962,5e-05,13.20079]
[1778429231997,37.15,81406.01,0.0,-0.09012,5e-05,13.25453]
[1778429237033,37.15,81396.02,0.0,-0.09066,5e-05,13.31145]
[1778429242067,37.15,81395.51,0.0,-0.09068,5e-05,13.3137]
[1778429247102,37.15,81394.72,0.0,-0.09072,5e-05,13.31797]
[1778429252138,37.15,81393.74,0.0,-0.09076,5e-05,13.32028]
[1778429257172,37.15,81392.17,0.0,-0.09084,5e-05,13.32938]
[1778429262701,37.15,81392.01,0.0,-0.09085,5e-05,13.33033]
[1778429268250,37.15,81390.64,0.0,-0.09093,5e-05,13.3382]
[1778429273469,37.15,81400.09,0.0,-0.09042,5e-05,13.28405]
[1778429279327,37.15,81412.41,0.0,-0.08974,5e-05,13.21241]
[1778429284363,37.15,81406.58,0.0,-0.09005,5e-05,13.24471]
[1778429289398,37.15,81401.0,0.0,-0.09033,5e-05,13.27543]
[1778429294432,37.14,81398.0,0.0,-0.09049,5e-05,13.29148]
[1778429301482,37.14,81396.45,0.0,-0.09056,5e-05,13.29941]
[1778429306553,37.14,81394.76,0.0,-0.09065,5e-05,13.30827]
[1778429309681,37.14,81394.76,0.0,-0.09065,5e-05,13.30827]
[1778429315580,37.14,81395.85,0.0,-0.09054,5e-05,13.29623]
[1778429317862,37.14,81395.87,0.0,-0.09054,5e-05,13.29587]
[1778429323819,37.13,81391.47,0.0,-0.09076,5e-05,13.31938]
[1778429329678,37.13,81394.69,0.0,-0.09058,5e-05,13.30003]
[1778429331572,37.13,81394.69,0.0,-0.09058,5e-05,13.30003]
[1778429332166,37.13,81394.18,0.0,-0.09061,5e-05,13.30269]
[1778429332700,37.13,81395.3,0.0,-0.09054,5e-05,13.29578]
[1778429333421,37.13,81395.3,0.0,-0.09054,5e-05,13.29578]
[1778429333891,37.13,81399.55,0.0,-0.09031,5e-05,13.27129]
[1778429336059,37.13,81400.54,0.0,-0.09025,5e-05,13.26523]
[1778429336728,37.13,81404.74,0.0,-0.09003,5e-05,13.2411]
[1778429337530,37.13,81404.74,0.0,-0.09003,5e-05,13.2411]
[1778429337735,37.13,81406.39,0.0,-0.08994,5e-05,13.23154]
[1778429340536,37.13,81409.37,0.0,-0.08977,5e-05,13.21427]
[1778429340871,37.13,81409.37,0.0,-0.08977,5e-05,13.21427]
[1778429340756,37.13,81411.39,0.0,-0.08967,5e-05,13.20277]
[1778429341763,37.13,81414.49,0.0,-0.0895,5e-05,13.18487]
[1778429344546,37.13,81421.91,0.0,-0.0891,5e-05,13.14252]
[1778429346518,37.13,81424.22,0.0,-0.08898,5e-05,13.12935]
[1778429346798,37.13,81425.42,0.0,-0.08891,5e-05,13.12246]
[1778429350601,37.13,81426.86,0.0,-0.08884,5e-05,13.11418]
[1778429350702,37.13,81427.89,0.0,-0.08878,5e-05,13.10833]
[1778429350934,37.13,81427.89,0.0,-0.08878,5e-05,13.10833]
[1778429351025,37.13,81427.89,0.0,-0.08878,5e-05,13.10833]
[1778429351033,37.13,81427.89,0.0,-0.08878,5e-05,13.10833]
[1778429351833,37.13,81427.89,0.0,-0.08878,5e-05,13.10826]
[1778429355034,37.13,81434.14,0.0,-0.08845,5e-05,13.07283]
[1778429355857,37.13,81434.14,0.0,-0.08845,5e-05,13.07283]
[1778429364101,37.13,81430.87,0.0,-0.08862,5e-05,13.09151]
[1778429369861,37.13,81429.2,0.0,-0.08871,5e-05,13.10106]
[1778429373316,37.13,81441.91,0.0,-0.08803,5e-05,13.02609]
[1778429379023,37.13,81447.52,0.0,-0.08774,5e-05,12.99563]
[1778429384241,37.13,81453.55,0.0,-0.08743,5e-05,12.96252]
[1778429391185,37.13,81453.68,0.0,-0.08743,5e-05,12.96235]
[1778429395621,37.14,81458.16,0.0,-0.08721,5e-05,12.93846]
[1778429401178,37.14,81465.63,0.0,-0.08683,5e-05,12.89782]
[1778429405850,37.14,81467.68,0.0,-0.08673,5e-05,12.88723]
[1778429411250,37.14,81466.35,0.0,-0.08681,5e-05,12.89605]
[1778429416284,37.14,81469.68,0.0,-0.08665,5e-05,12.87834]
[1778429421320,37.14,81471.27,0.0,-0.08657,5e-05,12.87012]
[1778429428369,37.14,81472.88,0.0,-0.08649,5e-05,12.86059]
[1778429433405,37.14,81473.89,0.0,-0.08641,5e-05,12.85056]
[1778429438440,37.14,81478.23,0.0,-0.08617,5e-05,12.82531]
[1778429443475,37.14,81478.26,0.0,-0.08617,5e-05,12.82447]
[1778429448509,37.14,81478.48,0.0,-0.08615,5e-05,12.8226]
[1778429454303,37.14,81481.07,0.0,-0.08601,5e-05,12.80742]
[1778429460592,37.14,81481.8,0.0,-0.08596,5e-05,12.80248]
[1778429466636,37.14,81486.71,0.0,-0.0857,5e-05,12.77425]
[1778429467405,37.14,81486.71,0.0,-0.0857,5e-05,12.77425]
[1778429467442,37.14,81486.71,0.0,-0.0857,5e-05,12.77425]
[1778429467491,37.14,81486.71,0.0,-0.0857,5e-05,12.77425]
[1778429467621,37.14,81486.71,0.0,-0.0857,5e-05,12.77425]
[1778429468384,37.14,81493.46,0.0,-0.08535,5e-05,12.73631]
[1778429468389,37.14,81493.46,0.0,-0.08535,5e-05,12.73631]
[1778429469036,37.14,81493.46,0.0,-0.08535,5e-05,12.73631]
[1778429468989,37.14,81498.16,0.0,-0.08511,5e-05,12.70983]
[1778429469791,37.14,81498.16,0.0,-0.08511,5e-05,12.70983]
[1778429469822,37.14,81498.98,0.0,-0.08507,5e-05,12.70524]
[1778429472106,37.13,81499.49,0.0,-0.08504,5e-05,12.70176]
[1778429472679,37.13,81499.49,0.0,-0.08504,5e-05,12.70176]
[1778429475979,37.13,81498.53,0.0,-0.08508,5e-05,12.70654]
[1778429483757,37.13,81505.75,0.0,-0.08469,5e-05,12.66381]
[1778429488793,37.13,81508.38,0.0,-0.08454,5e-05,12.64794]
[1778429493827,37.13,81510.88,0.0,-0.08439,5e-05,12.62957]
[1778429498861,37.12,81513.77,0.0,-0.08423,5e-05,12.61263]
[1778429503896,37.12,81512.77,0.0,-0.08428,5e-05,12.61791]
[1778429509939,37.12,81511.51,0.0,-0.08434,5e-05,12.62469]
[1778429511084,37.12,81511.51,0.0,-0.08434,5e-05,12.62469]
[1778429511954,37.12,81510.82,0.0,-0.08438,5e-05,12.62848]
[1778429513048,37.12,81510.82,0.0,-0.08438,5e-05,12.62848]
[1778429513130,37.12,81509.62,0.0,-0.08444,5e-05,12.63515]
[1778429515983,37.12,81509.62,0.0,-0.08444,5e-05,12.63507]
[1778429521010,37.12,81507.56,0.0,-0.08454,5e-05,12.6465]
[1778429521425,37.12,81504.55,0.0,-0.0847,5e-05,12.66332]
[1778429522029,37.12,81504.55,0.0,-0.0847,5e-05,12.66326]
[1778429527065,37.12,81503.0,0.0,-0.08477,5e-05,12.67174]
[1778429532101,37.12,81500.39,0.0,-0.08491,5e-05,12.68616]
[1778429538829,37.12,81499.25,0.0,-0.08496,5e-05,12.69245]
[1778429541500,37.12,81499.25,0.0,-0.08496,5e-05,12.69232]
[1778429541881,37.12,81499.25,0.0,-0.08496,5e-05,12.69229]
[1778429545950,37.12,81494.56,0.0,-0.0852,5e-05,12.71842]
[1778429546244,37.12,81494.13,0.0,-0.08522,5e-05,12.7207]
[1778429547651,37.12,81493.42,0.0,-0.08526,5e-05,12.72462]
[1778429554055,37.12,81494.09,0.0,-0.0852,5e-05,12.71713]
[1778429554256,37.12,81494.76,0.0,-0.08517,5e-05,12.71313]
[1778429556505,37.12,81494.9,0.0,-0.08516,5e-05,12.71226]
[1778429556605,37.12,81495.39,0.0,-0.08513,5e-05,12.70943]
[1778429558603,37.12,81495.39,0.0,-0.08513,5e-05,12.70935]
[1778429558701,37.12,81499.06,0.0,-0.08494,5e-05,12.68872]
[1778429559582,37.12,81499.06,0.0,-0.08494,5e-05,12.68872]
[1778429560033,37.12,81499.06,0.0,-0.08494,5e-05,12.68872]
[1778429560047,37.12,81499.06,0.0,-0.08494,5e-05,12.68872]
[1778429560130,37.12,81499.12,0.0,-0.08494,5e-05,12.68827]
[1778429561959,37.12,81499.12,0.0,-0.08494,5e-05,12.68827]
[1778429562060,37.12,81499.05,0.0,-0.08494,5e-05,12.68853]
[1778429562542,37.12,81499.05,0.0,-0.08494,5e-05,12.68853]
[1778429563127,37.12,81499.05,0.0,-0.08494,5e-05,12.68853]
[1778429562565,37.12,81496.75,0.0,-0.08506,5e-05,12.7014]
[1778429563321,37.12,81496.75,0.0,-0.08506,5e-05,12.70131]
[1778429566150,37.12,81496.81,0.0,-0.08505,5e-05,12.70089]
[1778429566255,37.12,81496.98,0.0,-0.08504,5e-05,12.69985]
[1778429566561,37.12,81490.2,0.0,-0.08539,5e-05,12.73774]
[1778429567462,37.12,81490.2,0.0,-0.08539,5e-05,12.73774]
[1778429568087,37.12,81490.2,0.0,-0.08539,5e-05,12.73774]
[1778429570902,37.12,81482.49,0.0,-0.08579,5e-05,12.78086]
[1778429574982,37.12,81479.44,0.0,-0.08594,5e-05,12.79746]
[1778429580593,37.12,81479.46,0.0,-0.08594,5e-05,12.79703]
[1778429586128,37.11,81475.92,0.0,-0.0861,5e-05,12.81498]
[1778429591520,37.11,81470.03,0.0,-0.08639,5e-05,12.84614]
[1778429596552,37.11,81468.56,0.0,-0.08646,5e-05,12.85282]
[1778429601586,37.11,81470.61,0.0,-0.08633,5e-05,12.83968]
[1778429606622,37.1,81471.41,0.0,-0.08628,5e-05,12.83354]
[1778429611657,37.1,81469.08,0.0,-0.08636,5e-05,12.84151]
[1778429613949,37.1,81465.93,0.0,-0.08652,5e-05,12.85888]
[1778429618054,37.1,81462.86,0.0,-0.08669,5e-05,12.87704]
[1778429622139,37.1,81460.27,0.0,-0.08684,5e-05,12.89243]
[1778429629804,37.11,81450.48,0.0,-0.08736,5e-05,12.94916]
[1778429630348,37.11,81451.14,0.0,-0.08734,5e-05,12.94642]
[1778429634417,37.11,81455.13,0.0,-0.08713,5e-05,12.92429]
[1778429639853,37.11,81452.54,0.0,-0.08727,5e-05,12.93963]
[1778429644346,37.11,81452.63,0.0,-0.08727,5e-05,12.93956]
[1778429649924,37.11,81456.36,0.0,-0.08708,5e-05,12.91927]
[1778429654964,37.11,81457.76,0.0,-0.087,5e-05,12.91001]
[1778429659999,37.11,81458.11,0.0,-0.08697,5e-05,12.90695]
[1778429665036,37.11,81453.79,0.0,-0.08719,5e-05,12.93098]
[1778429671076,37.11,81455.2,0.0,-0.0871,5e-05,12.9194]
[1778429676111,37.1,81455.26,0.0,-0.08708,5e-05,12.91768]
[1778429679221,37.1,81455.98,0.0,-0.08704,5e-05,12.91304]
[1778429685175,37.1,81451.92,0.0,-0.08723,5e-05,12.93375]
[1778429689767,37.1,81451.76,0.0,-0.08723,5e-05,12.93335]
[1778429694056,37.1,81453.65,0.0,-0.08712,5e-05,12.92146]
[1778429694190,37.1,81453.65,0.0,-0.08712,5e-05,12.92146]
[1778429694260,37.09,81456.2,0.0,-0.08698,5e-05,12.90677]
[1778429694969,37.09,81456.2,0.0,-0.08698,5e-05,12.90677]
[1778429695950,37.09,81456.2,0.0,-0.08698,5e-05,12.9065]
[1778429696254,37.09,81463.13,0.0,-0.08661,5e-05,12.86696]
[1778429696513,37.09,81463.13,0.0,-0.08661,5e-05,12.86696]
[1778429697205,37.09,81463.13,0.0,-0.08661,5e-05,12.86696]
[1778429698881,37.09,81469.53,0.0,-0.08627,5e-05,12.82983]
[1778429699199,37.09,81469.53,0.0,-0.08627,5e-05,12.82983]
[1778429706560,37.09,81487.3,0.0,-0.08532,5e-05,12.72696]
[1778429712688,37.08,81487.77,0.0,-0.08528,5e-05,12.72271]
[1778429712905,37.08,81484.95,0.0,-0.08543,5e-05,12.73821]
[1778429718405,37.08,81470.86,0.0,-0.08613,5e-05,12.81496]
[1778429723012,37.08,81470.4,0.0,-0.08614,5e-05,12.81613]
[1778429723113,37.08,81470.37,0.0,-0.08614,5e-05,12.81596]
[1778429723952,37.08,81470.37,0.0,-0.08614,5e-05,12.81596]
[1778429724319,37.08,81470.37,0.0,-0.08614,5e-05,12.81528]
[1778429724636,37.08,81470.37,0.0,-0.08614,5e-05,12.81528]
[1778429725311,37.08,81470.37,0.0,-0.08614,5e-05,12.81528]
[1778429724980,37.08,81467.24,0.0,-0.0863,5e-05,12.8329]
[1778429726687,37.08,81467.24,0.0,-0.0863,5e-05,12.83278]
[1778429726702,37.08,81462.02,0.0,-0.08657,5e-05,12.86205]
[1778429732502,37.07,81458.93,0.0,-0.0867,5e-05,12.87511]
[1778429734879,37.07,81458.67,0.0,-0.08671,5e-05,12.87613]
[1778429735033,37.07,81458.67,0.0,-0.08671,5e-05,12.87613]
[1778429735073,37.07,81458.1,0.0,-0.08674,5e-05,12.8789]
[1778429736937,37.07,81458.1,0.0,-0.08673,5e-05,12.87846]
[1778429736959,37.07,81457.03,0.0,-0.08679,5e-05,12.88406]
[1778429738221,37.07,81457.03,0.0,-0.08679,5e-05,12.88406]
[1778429738229,37.07,81457.03,0.0,-0.08678,5e-05,12.88317]
[1778429741008,37.07,81448.36,0.0,-0.08723,5e-05,12.93166]
[1778429746843,37.07,81433.73,0.0,-0.08799,5e-05,13.01384]
[1778429753218,37.07,81429.36,0.0,-0.08823,5e-05,13.03899]
[1778429758374,37.07,81429.47,0.0,-0.08822,5e-05,13.0386]
[1778429763487,37.07,81428.7,0.0,-0.08827,5e-05,13.04327]
[1778429764386,37.07,81428.07,0.0,-0.0883,5e-05,13.0469]
[1778429769552,37.07,81425.97,0.0,-0.08841,5e-05,13.05799]
[1778429775804,37.07,81427.97,0.0,-0.0883,5e-05,13.04625]
[1778429778631,37.07,81427.29,0.0,-0.08833,5e-05,13.0497]
[1778429780760,37.07,81408.88,0.0,-0.08931,5e-05,13.15426]
[1778429783447,37.07,81418.26,0.0,-0.0888,5e-05,13.1005]
[1778429788895,37.07,81418.4,0.0,-0.08879,5e-05,13.09932]
[1778429790013,37.07,81418.4,0.0,-0.08879,5e-05,13.09932]
[1778429795944,37.07,81418.23,0.0,-0.08878,5e-05,13.0965]
[1778429800979,37.06,81417.12,0.0,-0.08884,5e-05,13.10258]
[1778429802299,37.06,81417.12,0.0,-0.08884,5e-05,13.10258]
[1778429809035,37.06,81418.78,0.0,-0.08874,5e-05,13.09285]
[1778429812531,37.06,81418.16,0.0,-0.08878,5e-05,13.0963]
[1778429818098,37.06,81413.56,0.0,-0.08902,5e-05,13.12221]
[1778429824140,37.06,81408.85,0.0,-0.08927,5e-05,13.14861]
[1778429829175,37.06,81412.77,0.0,-0.08905,5e-05,13.12593]
[1778429834210,37.06,81408.95,0.0,-0.08926,5e-05,13.14738]
[1778429839245,37.06,81401.32,0.0,-0.08966,5e-05,13.19031]
[1778429845288,37.06,81401.22,0.0,-0.08966,5e-05,13.19003]
[1778429850322,37.06,81398.76,0.0,-0.08978,5e-05,13.20332]
[1778429850744,37.06,81398.76,0.0,-0.08978,5e-05,13.20332]
[1778429851384,37.06,81398.76,0.0,-0.08978,5e-05,13.20332]
[1778429851865,37.06,81384.52,0.0,-0.09053,5e-05,13.28105]
[1778429852336,37.06,81384.52,0.0,-0.09052,5e-05,13.28077]
[1778429853464,37.06,81382.07,0.0,-0.09065,5e-05,13.29451]
[1778429854350,37.06,81381.04,0.0,-0.09071,5e-05,13.30012]
[1778429859385,37.05,81368.52,0.0,-0.09137,5e-05,13.37019]
[1778429861633,37.05,81362.47,0.0,-0.09169,5e-05,13.40411]
[1778429867441,37.05,81347.85,0.0,-0.09247,5e-05,13.48523]
[1778429872476,37.04,81345.41,0.0,-0.09257,5e-05,13.49646]
[1778429877760,37.04,81344.26,0.0,-0.09261,6e-05,13.50026]
[1778429883553,37.03,81343.74,0.0,-0.09261,6e-05,13.49983]
[1778429888589,37.03,81351.71,0.0,-0.09214,5e-05,13.45118]
[1778429893657,37.03,81343.81,0.0,-0.09256,6e-05,13.49453]
[1778429899920,37.02,81339.37,0.0,-0.09277,6e-05,13.51701]
[1778429905713,37.02,81338.05,0.0,-0.09283,6e-05,13.52303]
[1778429910748,37.01,81342.74,0.0,-0.09255,6e-05,13.4936]
[1778429916790,37.01,81344.21,0.0,-0.09243,5e-05,13.47896]
[1778429922045,37.01,81342.12,0.0,-0.09252,6e-05,13.48927]
[1778429928116,37.0,81337.01,0.0,-0.09277,6e-05,13.51542]
[1778429933389,37.0,81343.73,0.0,-0.09238,5e-05,13.47418]
[1778429938946,36.99,81347.9,0.0,-0.09213,5e-05,13.44772]
[1778429944294,36.99,81359.32,0.0,-0.09149,5e-05,13.3803]
[1778429949440,36.99,81354.6,0.0,-0.09173,5e-05,13.40554]
[1778429952149,36.99,81353.86,0.0,-0.09176,5e-05,13.40863]
[1778429952277,36.99,81353.86,0.0,-0.09176,5e-05,13.40863]
[1778429952479,36.99,81353.86,0.0,-0.09176,5e-05,13.40863]
[1778429955501,36.98,81372.68,0.0,-0.09072,5e-05,13.29878]
[1778429961101,36.98,81377.33,0.0,-0.09046,5e-05,13.27102]
[1778429961764,36.98,81377.33,0.0,-0.09046,5e-05,13.27102]
[1778429962107,36.98,81376.28,0.0,-0.09051,5e-05,13.27682]
[1778429963771,36.98,81376.94,0.0,-0.09047,5e-05,13.2728]
[1778429969157,36.98,81377.1,0.0,-0.09045,5e-05,13.27038]
[1778429971929,36.98,81376.35,0.0,-0.09046,5e-05,13.27048]
[1778429972177,36.98,81376.35,0.0,-0.09046,5e-05,13.27048]
[1778429977510,36.98,81379.38,0.0,-0.09029,5e-05,13.25215]
[1778429982248,36.97,81362.57,0.0,-0.09119,5e-05,13.34702]
[1778429987284,36.97,81355.92,0.0,-0.09154,5e-05,13.38341]
[1778429993334,36.97,81352.63,0.0,-0.09169,5e-05,13.4]
[1778429998371,36.96,81347.36,0.0,-0.09196,5e-05,13.42827]
[1778430003615,36.96,81345.02,0.0,-0.09208,5e-05,13.44034]
[1778430009842,36.96,81347.51,0.0,-0.09192,5e-05,13.4232]
[1778430012467,36.95,81361.17,0.0,-0.09116,5e-05,13.34348]
[1778430012897,36.95,81361.17,0.0,-0.09116,5e-05,13.34348]
[1778430014701,36.95,81365.08,0.0,-0.09094,5e-05,13.32049]
[1778430014939,36.95,81365.08,0.0,-0.09094,5e-05,13.32049]
[1778430015489,36.95,81365.05,0.0,-0.09094,5e-05,13.32042]
[1778430016975,36.95,81365.29,0.0,-0.09093,5e-05,13.31904]
[1778430016979,36.95,81365.29,0.0,-0.09093,5e-05,13.31904]
[1778430017502,36.95,81365.44,0.0,-0.09092,5e-05,13.31769]
[1778430024552,36.95,81366.99,0.0,-0.09082,5e-05,13.30718]
[1778430030594,36.95,81372.14,0.0,-0.09053,5e-05,13.27633]
[1778430033426,36.95,81376.85,0.0,-0.09025,5e-05,13.24547]
[1778430033507,36.95,81380.86,0.0,-0.09003,5e-05,13.22234]
[1778430035302,36.95,81380.86,0.0,-0.09003,5e-05,13.22219]
[1778430035377,36.95,81379.14,0.0,-0.09012,5e-05,13.23205]
[1778430036455,36.95,81379.14,0.0,-0.09012,5e-05,13.23205]
[1778430037393,36.95,81379.14,0.0,-0.09012,5e-05,13.23172]
[1778430037489,36.95,81380.44,0.0,-0.09004,5e-05,13.2241]
[1778430041512,36.95,81385.61,0.0,-0.08976,5e-05,13.19404]
[1778430041589,36.95,81380.83,0.0,-0.09002,5e-05,13.22125]
[1778430042265,36.95,81380.83,0.0,-0.09002,5e-05,13.22125]
[1778430043014,36.95,81377.18,0.0,-0.09022,5e-05,13.24217]
[1778430045322,36.94,81376.38,0.0,-0.09025,5e-05,13.24634]
[1778430050734,36.94,81365.59,0.0,-0.09082,5e-05,13.30655]
[1778430055768,36.94,81362.18,0.0,-0.091,5e-05,13.32474]
[1778430060804,36.94,81360.35,0.0,-0.09108,5e-05,13.33381]
[1778430066846,36.93,81358.72,0.0,-0.09116,5e-05,13.34143]
[1778430071880,36.93,81355.15,0.0,-0.09134,5e-05,13.36048]
[1778430076917,36.93,81353.1,0.0,-0.09144,5e-05,13.37094]
[1778430082087,36.93,81350.83,0.0,-0.09155,5e-05,13.38278]
[1778430087993,36.92,81340.15,0.0,-0.09212,5e-05,13.44244]
[1778430093030,36.92,81334.28,0.0,-0.0924,6e-05,13.47108]
[1778430098066,36.92,81325.42,0.0,-0.09288,6e-05,13.52105]
[1778430103102,36.92,81327.14,0.0,-0.09278,6e-05,13.51018]
[1778430104942,36.92,81331.87,0.0,-0.09251,6e-05,13.48226]
[1778430104948,36.92,81331.87,0.0,-0.09251,6e-05,13.48226]
[1778430105113,36.92,81331.87,0.0,-0.09251,6e-05,13.48226]
[1778430107005,36.92,81331.87,0.0,-0.09251,6e-05,13.48226]
[1778430107429,36.92,81330.06,0.0,-0.0926,6e-05,13.49205]
[1778430110592,36.92,81328.97,0.0,-0.09266,6e-05,13.49806]
[1778430111176,36.91,81328.73,0.0,-0.09267,6e-05,13.49874]
[1778430114091,36.91,81323.44,0.0,-0.09295,6e-05,13.52863]
[1778430119618,36.91,81322.34,0.0,-0.09301,6e-05,13.53457]
[1778430125255,36.91,81335.08,0.0,-0.09229,6e-05,13.45927]
[1778430131297,36.91,81333.91,0.0,-0.09234,6e-05,13.46406]
[1778430136332,36.9,81341.93,0.0,-0.09188,5e-05,13.41622]
[1778430141366,36.9,81336.35,0.0,-0.09219,6e-05,13.44812]
[1778430146402,36.91,81335.3,0.0,-0.09225,6e-05,13.455]
[1778430151437,36.9,81335.78,0.0,-0.0922,6e-05,13.44834]
[1778430156473,36.9,81336.52,0.0,-0.09216,6e-05,13.44368]
[1778430163523,36.9,81336.48,0.0,-0.09215,6e-05,13.44331]
[1778430168556,36.9,81337.64,0.0,-0.09209,6e-05,13.43631]
[1778430173593,36.9,81337.66,0.0,-0.09208,6e-05,13.43591]
[1778430178628,36.9,81332.11,0.0,-0.09238,6e-05,13.46738]
[1778430183665,36.9,81337.62,0.0,-0.09207,6e-05,13.43446]
[1778430188700,36.9,81331.8,0.0,-0.09238,6e-05,13.46673]
[1778430193734,36.9,81326.86,0.0,-0.09264,6e-05,13.49454]
[1778430198014,36.9,81327.58,0.0,-0.0926,6e-05,13.48972]
[1778430199513,36.89,81325.24,0.0,-0.09273,6e-05,13.50309]
[1778430204814,36.89,81329.16,0.0,-0.09249,6e-05,13.47845]
[1778430210095,36.89,81330.77,0.0,-0.09239,6e-05,13.46732]
[1778430215143,36.89,81326.06,0.0,-0.09261,6e-05,13.48968]
[1778430219621,36.88,81325.48,0.0,-0.09263,6e-05,13.49171]
[1778430219713,36.88,81325.13,0.0,-0.09265,6e-05,13.49335]
[1778430222090,36.88,81325.13,0.0,-0.09265,6e-05,13.49335]
[1778430222842,36.88,81325.13,0.0,-0.09265,6e-05,13.49335]
[1778430228518,36.88,81326.34,0.0,-0.09256,6e-05,13.48443]
[1778430232329,36.88,81312.55,0.0,-0.09332,6e-05,13.56313]
[1778430232726,36.88,81312.55,0.0,-0.09332,6e-05,13.56313]
[1778430235495,36.88,81313.4,0.0,-0.09326,6e-05,13.55765]
[1778430241066,36.88,81313.74,0.0,-0.09325,6e-05,13.55627]
[1778430247109,36.88,81313.81,0.0,-0.09324,6e-05,13.55548]
[1778430252546,36.88,81313.81,0.0,-0.09324,6e-05,13.55571]
[1778430254518,36.88,81312.71,0.0,-0.0933,6e-05,13.56182]
[1778430254618,36.88,81311.25,0.0,-0.09338,6e-05,13.57034]
[1778430257094,36.88,81307.17,0.0,-0.09361,6e-05,13.59411]
[1778430257110,36.88,81307.17,0.0,-0.09361,6e-05,13.59411]
[1778430257868,36.88,81308.84,0.0,-0.09352,6e-05,13.58445]
[1778430258915,36.88,81309.73,0.0,-0.09347,6e-05,13.57928]
[1778430259194,36.88,81309.73,0.0,-0.09347,6e-05,13.57931]
[1778430264229,36.88,81310.62,0.0,-0.09342,6e-05,13.57435]
[1778430268780,36.88,81302.52,0.0,-0.09388,6e-05,13.62156]
[1778430274300,36.88,81306.01,0.0,-0.09364,6e-05,13.59573]
[1778430276956,36.87,81307.54,0.0,-0.09355,6e-05,13.58608]
[1778430281060,36.87,81308.56,0.0,-0.09348,6e-05,13.57868]
[1778430286262,36.87,81304.72,0.0,-0.09367,6e-05,13.59864]
[1778430291418,36.87,81307.06,0.0,-0.09352,6e-05,13.58302]
[1778430295360,36.86,81308.49,0.0,-0.09343,6e-05,13.57351]
[1778430295444,36.86,81308.49,0.0,-0.09343,6e-05,13.57312]
[1778430300884,36.86,81305.07,0.0,-0.0936,6e-05,13.59139]
[1778430303002,36.86,81300.99,0.0,-0.09383,6e-05,13.61458]
[1778430303572,36.86,81300.99,0.0,-0.09383,6e-05,13.61458]
[1778430303604,36.86,81295.58,0.0,-0.09413,6e-05,13.646]
[1778430308998,36.86,81293.52,0.0,-0.09424,6e-05,13.65747]
[1778430314077,36.86,81291.05,0.0,-0.09437,6e-05,13.67128]
[1778430319448,36.86,81286.25,0.0,-0.09464,6e-05,13.69867]
[1778430319935,36.86,81286.25,0.0,-0.09464,6e-05,13.69867]
[1778430319937,36.86,81282.65,0.0,-0.09484,6e-05,13.71938]
[1778430319992,36.86,81282.65,0.0,-0.09484,6e-05,13.71938]
[1778430320719,36.86,81282.65,0.0,-0.09484,6e-05,13.71938]
[1778430321780,36.86,81280.79,0.0,-0.09494,6e-05,13.73008]
[1778430321973,36.86,81278.91,0.0,-0.09504,6e-05,13.74089]
[1778430322640,36.86,81273.69,0.0,-0.09534,6e-05,13.7714]
[1778430324037,36.85,81273.12,0.0,-0.09537,6e-05,13.77455]
[1778430324650,36.85,81267.39,0.0,-0.09569,6e-05,13.80785]
[1778430329684,36.85,81261.15,0.0,-0.09603,6e-05,13.84295]
[1778430334720,36.85,81264.6,0.0,-0.0958,6e-05,13.81777]
[1778430339754,36.85,81263.17,0.0,-0.09587,6e-05,13.82458]
[1778430344789,36.84,81253.81,0.0,-0.09639,6e-05,13.87793]
[1778430349954,36.84,81253.75,0.0,-0.09638,6e-05,13.87761]
[1778430355879,36.84,81256.97,0.0,-0.09618,6e-05,13.85619]
[1778430361973,36.84,81257.22,0.0,-0.09615,6e-05,13.85298]
[1778430370024,36.83,81262.8,0.0,-0.09581,6e-05,13.8182]
[1778430375054,36.83,81258.38,0.0,-0.09605,6e-05,13.84295]
[1778430380143,36.83,81262.1,0.0,-0.09583,6e-05,13.82035]
[1778430381341,36.83,81261.71,0.0,-0.09585,6e-05,13.82246]
[1778430381420,36.83,81262.76,0.0,-0.09579,6e-05,13.81614]
[1778430387142,36.83,81265.95,0.0,-0.0956,6e-05,13.79659]
[1778430392176,36.83,81266.68,0.0,-0.09553,6e-05,13.78816]
[1778430398218,36.83,81268.41,0.0,-0.09543,6e-05,13.77732]
[1778430403600,36.83,81268.64,0.0,-0.09541,6e-05,13.77549]
[1778430409784,36.82,81263.5,0.0,-0.09569,6e-05,13.80479]
[1778430415728,36.82,81258.76,0.0,-0.09595,6e-05,13.83149]
[1778430416120,36.82,81271.03,0.0,-0.09525,6e-05,13.7593]
[1778430416128,36.82,81271.03,0.0,-0.09525,6e-05,13.7593]
[1778430416697,36.82,81271.03,0.0,-0.09525,6e-05,13.7593]
[1778430416699,36.82,81271.03,0.0,-0.09525,6e-05,13.7593]
[1778430416724,36.82,81271.03,0.0,-0.09525,6e-05,13.7593]
[1778430416775,36.82,81271.03,0.0,-0.09525,6e-05,13.7593]
[1778430416896,36.82,81272.44,0.0,-0.09517,6e-05,13.75105]
[1778430419988,36.82,81286.14,0.0,-0.0944,6e-05,13.67082]
[1778430423836,36.82,81293.31,0.0,-0.094,6e-05,13.62904]
[1778430423847,36.82,81293.31,0.0,-0.094,6e-05,13.62904]
[1778430423961,36.82,81293.79,0.0,-0.09397,6e-05,13.6264]
[1778430424309,36.82,81293.79,0.0,-0.09397,6e-05,13.6264]
[1778430428413,36.82,81294.61,0.0,-0.09393,6e-05,13.62187]
[1778430435486,36.82,81296.1,0.0,-0.09386,6e-05,13.61443]
[1778430441727,36.83,81292.2,0.0,-0.09408,6e-05,13.63781]
[1778430447570,36.83,81292.14,0.0,-0.0941,6e-05,13.63951]
[1778430453612,36.83,81291.38,0.0,-0.09412,6e-05,13.64101]
[1778430458649,36.83,81290.88,0.0,-0.09417,6e-05,13.6459]
[1778430463236,36.83,81290.85,0.0,-0.09418,6e-05,13.64679]
[1778430463336,36.83,81290.53,0.0,-0.0942,6e-05,13.64874]
[1778430471937,36.84,81290.38,0.0,-0.09422,6e-05,13.65148]
[1778430473681,36.84,81290.38,0.0,-0.09422,6e-05,13.65148]
[1778430474361,36.84,81292.95,0.0,-0.09408,6e-05,13.63657]
[1778430475074,36.84,81292.95,0.0,-0.09408,6e-05,13.63657]
[1778430475422,36.84,81298.81,0.0,-0.09376,6e-05,13.60299]
[1778430475768,36.84,81298.81,0.0,-0.09376,6e-05,13.60299]
[1778430480803,36.84,81304.57,0.0,-0.09344,6e-05,13.57033]
[1778430485840,36.84,81307.1,0.0,-0.09331,6e-05,13.5566]
[1778430490875,36.84,81311.85,0.0,-0.09306,6e-05,13.53006]
[1778430495906,36.84,81314.48,0.0,-0.09292,6e-05,13.51571]
[1778430500945,36.85,81320.0,0.0,-0.09263,6e-05,13.48546]
[1778430505980,36.85,81325.44,0.0,-0.09234,6e-05,13.45541]
[1778430508262,36.85,81320.59,0.0,-0.09262,6e-05,13.48408]
[1778430511209,36.85,81305.21,0.0,-0.09346,6e-05,13.57051]
[1778430512409,36.85,81304.27,0.0,-0.09351,6e-05,13.57609]
[1778430513030,36.85,81291.67,0.0,-0.09421,6e-05,13.64944]
[1778430517480,36.85,81287.01,0.0,-0.09448,6e-05,13.67656]
[1778430518479,36.85,81285.81,0.0,-0.09454,6e-05,13.68351]
[1778430518494,36.85,81285.81,0.0,-0.09454,6e-05,13.68351]
[1778430519151,36.85,81285.22,0.0,-0.09458,6e-05,13.6869]
[1778430519230,36.85,81285.22,0.0,-0.09458,6e-05,13.6869]
[1778430520527,36.85,81284.76,0.0,-0.0946,6e-05,13.68953]
[1778430526121,36.85,81271.45,0.0,-0.09535,6e-05,13.76658]
[1778430530941,36.85,81263.62,0.0,-0.09578,6e-05,13.8116]
[1778430532748,36.85,81267.42,0.0,-0.09556,6e-05,13.78897]
[1778430533663,36.85,81267.13,0.0,-0.09558,6e-05,13.79067]
[1778430534789,36.85,81266.74,0.0,-0.0956,6e-05,13.79277]
[1778430540112,36.85,81263.42,0.0,-0.09578,6e-05,13.81127]
[1778430540925,36.84,81263.11,0.0,-0.09579,6e-05,13.81289]
[1778430546263,36.84,81265.18,0.0,-0.09567,6e-05,13.79953]
[1778430551298,36.84,81263.12,0.0,-0.09577,6e-05,13.81071]
[1778430556305,36.84,81260.91,0.0,-0.09589,6e-05,13.8229]
[1778430557279,36.84,81259.72,0.0,-0.09596,6e-05,13.82967]
[1778430562499,36.84,81259.42,0.0,-0.09597,6e-05,13.83041]
[1778430566816,36.84,81259.58,0.0,-0.09595,6e-05,13.82889]
[1778430567503,36.84,81258.99,0.0,-0.09598,6e-05,13.83195]
[1778430572654,36.83,81262.5,0.0,-0.09575,6e-05,13.8068]
[1778430579496,36.83,81262.02,0.0,-0.09577,6e-05,13.80855]
[1778430585537,36.83,81260.68,0.0,-0.09584,6e-05,13.81547]
[1778430588883,36.83,81259.16,0.0,-0.09592,6e-05,13.82406]
[1778430589976,36.83,81257.3,0.0,-0.09602,6e-05,13.83479]
[1778430590904,36.83,81256.49,0.0,-0.09607,6e-05,13.83937]
[1778430591003,36.83,81255.64,0.0,-0.09611,6e-05,13.84416]
[1778430596615,36.83,81243.81,0.0,-0.09678,6e-05,13.91208]
[1778430601650,36.83,81253.09,0.0,-0.09623,6e-05,13.8561]
[1778430607030,36.82,81256.27,0.0,-0.09604,6e-05,13.83654]
[1778430609526,36.82,81257.04,0.0,-0.09599,6e-05,13.83139]
[1778430609669,36.82,81257.04,0.0,-0.09599,6e-05,13.83139]
[1778430610088,36.82,81257.42,0.0,-0.09597,6e-05,13.82874]
[1778430610453,36.82,81257.42,0.0,-0.09597,6e-05,13.82874]
[1778430612486,36.82,81260.3,0.0,-0.0958,6e-05,13.81165]
[1778430612933,36.82,81260.74,0.0,-0.09577,6e-05,13.80889]
[1778430618872,36.82,81260.33,0.0,-0.09579,6e-05,13.81041]
[1778430621056,36.82,81260.01,0.0,-0.0958,6e-05,13.81194]
[1778430621157,36.82,81260.01,0.0,-0.0958,6e-05,13.81159]
[1778430622076,36.82,81260.01,0.0,-0.0958,6e-05,13.81159]
[1778430622695,36.82,81260.01,0.0,-0.0958,6e-05,13.81141]
[1778430625728,36.82,81259.91,0.0,-0.0958,6e-05,13.81165]
[1778430626776,36.82,81259.94,0.0,-0.0958,6e-05,13.81131]
[1778430628159,36.82,81259.94,0.0,-0.0958,6e-05,13.81114]
[1778430628631,36.82,81259.94,0.0,-0.09579,6e-05,13.8108]
[1778430633874,36.82,81260.98,0.0,-0.09571,6e-05,13.80041]
[1778430637035,36.82,81260.86,0.0,-0.09571,6e-05,13.80066]
[1778430637097,36.81,81260.86,0.0,-0.09571,6e-05,13.80051]
[1778430643144,36.81,81259.76,0.0,-0.09576,6e-05,13.80603]
[1778430648978,36.81,81259.64,0.0,-0.09576,6e-05,13.80594]
[1778430655020,36.81,81260.1,0.0,-0.09572,6e-05,13.80228]
[1778430657757,36.81,81260.24,0.0,-0.09571,6e-05,13.80114]
[1778430657785,36.81,81260.24,0.0,-0.09571,6e-05,13.80114]
[1778430658041,36.81,81260.24,0.0,-0.09571,6e-05,13.80098]
[1778430659464,36.81,81261.11,0.0,-0.09566,6e-05,13.79572]
[1778430659466,36.81,81261.11,0.0,-0.09566,6e-05,13.79572]
[1778430660057,36.81,81262.05,0.0,-0.09561,6e-05,13.79006]
[1778430665134,36.81,81261.32,0.0,-0.09565,6e-05,13.79445]
[1778430665293,36.81,81261.17,0.0,-0.09566,6e-05,13.79573]
[1778430665614,36.81,81261.17,0.0,-0.09566,6e-05,13.79573]
[1778430667104,36.81,81261.17,0.0,-0.09566,6e-05,13.79557]
[1778430672288,36.81,81248.31,0.0,-0.09638,6e-05,13.87009]
[1778430679188,36.81,81250.28,0.0,-0.09625,6e-05,13.85651]
[1778430684223,36.8,81251.45,0.0,-0.09617,6e-05,13.84843]
[1778430689258,36.8,81249.59,0.0,-0.09627,6e-05,13.85805]
[1778430694293,36.8,81247.65,0.0,-0.09634,6e-05,13.86448]
[1778430699328,36.8,81252.27,0.0,-0.09607,6e-05,13.83625]
[1778430705626,36.8,81248.03,0.0,-0.0963,6e-05,13.86011]
[1778430711413,36.79,81248.04,0.0,-0.09628,6e-05,13.85784]
[1778430713849,36.79,81247.81,0.0,-0.09629,6e-05,13.85891]
[1778430713874,36.79,81247.26,0.0,-0.09632,6e-05,13.86185]
[1778430720476,36.79,81250.79,0.0,-0.0961,6e-05,13.83927]
[1778430721814,36.79,81250.79,0.0,-0.0961,6e-05,13.83927]
[1778430722321,36.79,81250.79,0.0,-0.0961,6e-05,13.83927]
[1778430722825,36.79,81250.51,0.0,-0.09611,6e-05,13.84065]
[1778430722872,36.79,81249.6,0.0,-0.09616,6e-05,13.84574]
[1778430728061,36.79,81249.81,0.0,-0.09614,6e-05,13.84344]
[1778430728089,36.78,81250.79,0.0,-0.09608,6e-05,13.83743]
[1778430730033,36.78,81250.79,0.0,-0.09608,6e-05,13.83743]
[1778430730080,36.78,81250.84,0.0,-0.09608,6e-05,13.83662]
[1778430740617,36.78,81250.83,0.0,-0.09605,6e-05,13.834]
[1778430742429,36.78,81250.83,0.0,-0.09605,6e-05,13.834]
[1778430743349,36.78,81251.24,0.0,-0.09602,6e-05,13.83093]
[1778430744025,36.78,81251.24,0.0,-0.09602,6e-05,13.83093]
[1778430744123,36.78,81251.14,0.0,-0.09603,6e-05,13.83152]
[1778430747689,36.78,81251.22,0.0,-0.09602,6e-05,13.8304]
[1778430747769,36.78,81251.85,0.0,-0.09598,6e-05,13.82649]
[1778430750627,36.78,81251.72,0.0,-0.09598,6e-05,13.82686]
[1778430750727,36.78,81250.36,0.0,-0.09606,6e-05,13.83465]
[1778430752828,36.78,81250.36,0.0,-0.09606,6e-05,13.83465]
[1778430752885,36.78,81250.36,0.0,-0.09603,6e-05,13.83074]
[1778430758741,36.77,81249.15,0.0,-0.09609,6e-05,13.83664]
[1778430762707,36.77,81248.78,0.0,-0.09611,6e-05,13.83821]
[1778430763330,36.77,81244.98,0.0,-0.09632,6e-05,13.86013]
[1778430764555,36.77,81237.65,0.0,-0.09674,6e-05,13.90302]
[1778430764875,36.77,81237.65,0.0,-0.09674,6e-05,13.90302]
[1778430765022,36.77,81237.65,0.0,-0.09674,6e-05,13.90302]
[1778430765059,36.77,81233.92,0.0,-0.09695,6e-05,13.92498]
[1778430768989,36.77,81230.01,0.0,-0.09717,6e-05,13.94703]
[1778430769876,36.77,81228.55,0.0,-0.09725,6e-05,13.95527]
[1778430771488,36.77,81228.62,0.0,-0.09724,6e-05,13.95485]
[1778430771832,36.77,81227.86,0.0,-0.09728,6e-05,13.95895]
[1778430775597,36.77,81228.91,0.0,-0.09721,6e-05,13.95159]
[1778430777581,36.77,81217.97,0.0,-0.09784,6e-05,14.01595]
[1778430779608,36.77,81204.93,0.0,-0.0986,6e-05,14.09294]
[1778430780664,36.77,81194.4,0.0,-0.09921,6e-05,14.15508]
[1778430781080,36.77,81194.4,0.0,-0.09921,6e-05,14.15508]
[1778430783747,36.76,81204.85,0.0,-0.09859,6e-05,14.09223]
[1778430784131,36.76,81205.42,0.0,-0.09856,6e-05,14.08857]
[1778430787818,36.76,81203.04,0.0,-0.09869,6e-05,14.10195]
[1778430788839,36.76,81199.22,0.0,-0.09891,6e-05,14.12433]
[1778430790262,36.76,81199.22,0.0,-0.09891,6e-05,14.12407]
[1778430793968,36.76,81200.67,0.0,-0.09881,6e-05,14.11427]
[1778430797987,36.76,81199.44,0.0,-0.09887,6e-05,14.12049]
[1778430798365,36.76,81199.44,0.0,-0.09887,6e-05,14.12049]
[1778430798372,36.76,81199.44,0.0,-0.09887,6e-05,14.12049]
[1778430798398,36.76,81198.4,0.0,-0.09893,6e-05,14.12611]
[1778430800022,36.76,81198.4,0.0,-0.09893,6e-05,14.12611]
[1778430800116,36.76,81195.04,0.0,-0.09912,6e-05,14.14575]
[1778430803443,36.76,81194.56,0.0,-0.09914,6e-05,14.14768]
[1778430804880,36.75,81197.17,0.0,-0.09898,6e-05,14.13158]
[1778430806144,36.75,81197.17,0.0,-0.09898,6e-05,14.13158]
[1778430806180,36.75,81198.85,0.0,-0.09888,6e-05,14.12134]
[1778430812284,36.75,81199.41,0.0,-0.09881,6e-05,14.11317]
[1778430814323,36.75,81198.48,0.0,-0.09886,6e-05,14.11816]
[1778430814342,36.75,81198.05,0.0,-0.09888,6e-05,14.12019]
[1778430815925,36.75,81198.05,0.0,-0.09888,6e-05,14.12019]
[1778430816404,36.75,81198.05,0.0,-0.09888,6e-05,14.12019]
[1778430817154,36.75,81194.48,0.0,-0.09909,6e-05,14.14081]
[1778430818449,36.75,81194.48,0.0,-0.09909,6e-05,14.14081]
[1778430819168,36.75,81193.78,0.0,-0.09912,6e-05,14.14436]
[1778430824412,36.75,81200.25,0.0,-0.09873,6e-05,14.10439]
[1778430826131,36.75,81199.93,0.0,-0.09875,6e-05,14.10628]
[1778430826588,36.75,81200.56,0.0,-0.09871,6e-05,14.10203]
[1778430827226,36.75,81200.56,0.0,-0.09871,6e-05,14.10203]
[1778430832260,36.74,81202.56,0.0,-0.09858,6e-05,14.08883]
[1778430838302,36.74,81202.64,0.0,-0.09855,6e-05,14.08562]
[1778430842889,36.73,81207.83,0.0,-0.09822,6e-05,14.05228]
[1778430844924,36.73,81210.35,0.0,-0.09806,6e-05,14.03613]
[1778430848729,36.73,81212.19,0.0,-0.09793,6e-05,14.02277]
[1778430851061,36.73,81217.4,0.0,-0.09762,6e-05,13.99082]
[1778430851392,36.73,81217.4,0.0,-0.09761,6e-05,13.99026]
[1778430852014,36.73,81217.4,0.0,-0.09761,6e-05,13.99026]
[1778430853089,36.72,81217.24,0.0,-0.09762,6e-05,13.99064]
[1778430853407,36.72,81218.89,0.0,-0.09751,6e-05,13.98034]
[1778430858442,36.72,81218.77,0.0,-0.0975,6e-05,13.9783]
[1778430863477,36.71,81219.96,0.0,-0.0974,6e-05,13.96849]
[1778430868512,36.71,81220.81,0.0,-0.09733,6e-05,13.96073]
[1778430873547,36.71,81223.38,0.0,-0.09713,6e-05,13.93935]
[1778430878635,36.7,81223.54,0.0,-0.0971,6e-05,13.93633]
[1778430878898,36.7,81223.54,0.0,-0.0971,6e-05,13.93633]
[1778430879164,36.7,81223.54,0.0,-0.0971,6e-05,13.93633]
[1778430879257,36.7,81224.37,0.0,-0.09705,6e-05,13.93091]
[1778430881364,36.7,81224.37,0.0,-0.09704,6e-05,13.9304]
[1778430881752,36.7,81234.41,0.0,-0.09646,6e-05,13.87033]
[1778430886909,36.7,81239.52,0.0,-0.09615,6e-05,13.83866]
[1778430892899,36.69,81246.06,0.0,-0.09576,6e-05,13.79825]
[1778430898724,36.69,81247.55,0.0,-0.09566,6e-05,13.78759]
[1778430903569,36.69,81241.33,0.0,-0.096,6e-05,13.82307]
[1778430903766,36.69,81241.33,0.0,-0.096,6e-05,13.82277]
[1778430905053,36.69,81241.33,0.0,-0.096,6e-05,13.82277]
[1778430905104,36.69,81237.95,0.0,-0.09619,6e-05,13.84235]
[1778430907596,36.69,81237.72,0.0,-0.09619,6e-05,13.84303]
[1778430907625,36.69,81237.72,0.0,-0.09619,6e-05,13.84303]
[1778430908044,36.69,81237.72,0.0,-0.09619,6e-05,13.84303]
[1778430913768,36.68,81231.4,0.0,-0.09654,6e-05,13.87816]
[1778430913850,36.68,81229.69,0.0,-0.09663,6e-05,13.88787]
[1778430915078,36.68,81229.69,0.0,-0.09663,6e-05,13.88787]
[1778430915129,36.68,81228.61,0.0,-0.09669,6e-05,13.89387]
[1778430921023,36.68,81227.65,0.0,-0.09673,6e-05,13.89761]
[1778430924762,36.68,81226.04,0.0,-0.09681,6e-05,13.90558]
[1778430925120,36.68,81221.58,0.0,-0.09706,6e-05,13.93153]
[1778430926719,36.68,81221.58,0.0,-0.09706,6e-05,13.93115]
[1778430932980,36.67,81219.04,0.0,-0.09715,6e-05,13.93955]
[1778430934877,36.67,81218.25,0.0,-0.0972,6e-05,13.94412]
[1778430940813,36.67,81212.65,0.0,-0.0975,6e-05,13.97521]
[1778430945875,36.66,81222.51,0.0,-0.09691,6e-05,13.91468]
[1778430951022,36.66,81230.34,0.0,-0.09644,6e-05,13.86677]
[1778430951105,36.66,81231.49,0.0,-0.09638,6e-05,13.85971]
[1778430956450,36.66,81240.67,0.0,-0.09584,6e-05,13.80473]
[1778430956902,36.66,81240.67,0.0,-0.09584,6e-05,13.80455]
[1778430957378,36.66,81240.67,0.0,-0.09584,6e-05,13.80455]
[1778430957391,36.66,81245.68,0.0,-0.09555,6e-05,13.77489]
[1778430961430,36.66,81249.64,0.0,-0.09532,6e-05,13.75122]
[1778430961479,36.66,81249.64,0.0,-0.09532,6e-05,13.75114]
[1778430967596,36.66,81255.96,0.0,-0.09496,6e-05,13.71355]
[1778430969630,36.66,81260.17,0.0,-0.09472,6e-05,13.6888]
[1778430970366,36.66,81266.58,0.0,-0.09436,6e-05,13.65122]
[1778430975473,36.66,81263.47,0.0,-0.09453,6e-05,13.6698]
[1778430979829,36.66,81254.29,0.0,-0.09506,6e-05,13.72402]
[1778430980474,36.66,81250.0,0.0,-0.0953,6e-05,13.74924]
[1778430981571,36.66,81250.0,0.0,-0.0953,6e-05,13.74924]
[1778430981876,36.66,81247.02,0.0,-0.09547,6e-05,13.76673]
[1778430982322,36.66,81247.02,0.0,-0.09547,6e-05,13.76673]
[1778430983896,36.66,81246.08,0.0,-0.09553,6e-05,13.77219]
[1778430984064,36.66,81246.08,0.0,-0.09553,6e-05,13.77219]
[1778430984336,36.66,81246.08,0.0,-0.09552,6e-05,13.77213]
[1778430985930,36.66,81246.64,0.0,-0.09549,6e-05,13.76868]
[1778430986350,36.66,81246.64,0.0,-0.09549,6e-05,13.76868]
[1778430987969,36.66,81245.94,0.0,-0.09553,6e-05,13.77272]
[1778430987977,36.66,81245.94,0.0,-0.09553,6e-05,13.77272]
[1778430988365,36.66,81246.43,0.0,-0.0955,6e-05,13.76976]
[1778430989305,36.66,81246.43,0.0,-0.0955,6e-05,13.76976]
[1778430990021,36.66,81246.66,0.0,-0.09549,6e-05,13.76833]
[1778430990293,36.66,81246.66,0.0,-0.09549,6e-05,13.76833]
[1778430995370,36.66,81242.32,0.0,-0.09571,6e-05,13.78993]
[1778431000448,36.66,81240.77,0.0,-0.09579,6e-05,13.79815]
[1778431002252,36.66,81241.26,0.0,-0.09576,6e-05,13.79509]
[1778431002273,36.66,81241.26,0.0,-0.09576,6e-05,13.79509]
[1778431002279,36.66,81241.26,0.0,-0.09576,6e-05,13.79509]
[1778431002960,36.65,81241.77,0.0,-0.09573,6e-05,13.79191]
[1778431003684,36.65,81241.22,0.0,-0.09576,6e-05,13.79498]
[1778431008187,36.65,81237.77,0.0,-0.09595,6e-05,13.8147]
[1778431008414,36.65,81237.77,0.0,-0.09595,6e-05,13.8147]
[1778431008504,36.65,81237.75,0.0,-0.09595,6e-05,13.81438]
[1778431009532,36.65,81237.75,0.0,-0.09595,6e-05,13.81438]
[1778431010351,36.65,81235.77,0.0,-0.09606,6e-05,13.8256]
[1778431011692,36.65,81235.64,0.0,-0.09606,6e-05,13.82617]
[1778431011727,36.65,81235.64,0.0,-0.09606,6e-05,13.82617]
[1778431012488,36.65,81235.64,0.0,-0.09606,6e-05,13.82617]
[1778431012531,36.65,81235.21,0.0,-0.09609,6e-05,13.8285]
[1778431012827,36.65,81235.21,0.0,-0.09609,6e-05,13.8285]
[1778431013539,36.65,81238.23,0.0,-0.09591,6e-05,13.8105]
[1778431018574,36.65,81237.93,0.0,-0.09592,6e-05,13.81132]
[1778431022303,36.65,81236.65,0.0,-0.09599,6e-05,13.81843]
[1778431022602,36.65,81236.38,0.0,-0.096,6e-05,13.81988]
[1778431023289,36.65,81236.38,0.0,-0.096,6e-05,13.81988]
[1778431024574,36.65,81235.91,0.0,-0.09603,6e-05,13.82251]
[1778431024628,36.65,81235.32,0.0,-0.09606,6e-05,13.82585]
[1778431029651,36.65,81233.83,0.0,-0.09614,6e-05,13.83396]
[1778431034953,36.65,81228.23,0.0,-0.09646,6e-05,13.86646]
[1778431036842,36.65,81228.07,0.0,-0.09646,6e-05,13.86706]
[1778431036892,36.65,81228.07,0.0,-0.09646,6e-05,13.8669]
[1778431041070,36.65,81228.07,0.0,-0.09646,6e-05,13.8669]
[1778431043124,36.64,81228.73,0.0,-0.09642,6e-05,13.86214]
[1778431043191,36.64,81228.73,0.0,-0.09642,6e-05,13.86214]
[1778431043215,36.64,81229.18,0.0,-0.09639,6e-05,13.85933]
[1778431048663,36.64,81227.94,0.0,-0.09645,6e-05,13.86607]
[1778431048785,36.64,81226.98,0.0,-0.09651,6e-05,13.87144]
[1778431056165,36.64,81226.68,0.0,-0.0965,6e-05,13.86915]
[1778431061876,36.64,81224.98,0.0,-0.09658,6e-05,13.87803]
[1778431066912,36.64,81234.82,0.0,-0.09601,6e-05,13.81953]
[1778431071948,36.64,81241.08,0.0,-0.09566,6e-05,13.78253]
[1778431076982,36.64,81245.0,0.0,-0.09543,6e-05,13.75941]
[1778431082022,36.64,81247.11,0.0,-0.09531,6e-05,13.74699]
[1778431086023,36.64,81247.83,0.0,-0.09527,6e-05,13.74275]
[1778431086068,36.64,81248.55,0.0,-0.09523,6e-05,13.73851]
[1778431086957,36.64,81248.55,0.0,-0.09523,6e-05,13.73851]
[1778431087057,36.64,81248.46,0.0,-0.09523,6e-05,13.73903]
[1778431091906,36.64,81245.81,0.0,-0.09538,6e-05,13.75455]
[1778431092090,36.64,81246.18,0.0,-0.09536,6e-05,13.75234]
[1778431097124,36.64,81246.27,0.0,-0.09536,6e-05,13.75167]
[1778431100560,36.64,81246.39,0.0,-0.09535,6e-05,13.75094]
[1778431100569,36.64,81247.33,0.0,-0.0953,6e-05,13.74535]
[1778431104466,36.64,81246.89,0.0,-0.09532,6e-05,13.74788]
[1778431106338,36.64,81246.7,0.0,-0.09533,6e-05,13.74894]
[1778431106548,36.64,81246.7,0.0,-0.09533,6e-05,13.74894]
[1778431106645,36.64,81246.7,0.0,-0.09533,6e-05,13.74894]
[1778431112235,36.64,81254.0,0.0,-0.09489,6e-05,13.70257]
[1778431118355,36.64,81254.7,0.0,-0.09486,6e-05,13.6987]
[1778431124314,36.64,81253.7,0.0,-0.09492,6e-05,13.70515]
[1778431129348,36.64,81254.13,0.0,-0.0949,6e-05,13.70305]
[1778431129923,36.64,81254.13,0.0,-0.0949,6e-05,13.70305]
[1778431130818,36.64,81254.51,0.0,-0.09488,6e-05,13.7009]
[1778431131363,36.64,81254.24,0.0,-0.09489,6e-05,13.70258]
[1778431134910,36.64,81253.75,0.0,-0.09492,6e-05,13.70574]
[1778431135393,36.64,81253.75,0.0,-0.09493,6e-05,13.70583]
[1778431140426,36.64,81252.55,0.0,-0.095,6e-05,13.71333]
[1778431146422,36.64,81251.67,0.0,-0.09505,6e-05,13.71886]
[1778431151660,36.64,81250.61,0.0,-0.09512,6e-05,13.72565]
[1778431156740,36.64,81253.89,0.0,-0.09494,6e-05,13.70703]
[1778431159701,36.64,81253.97,0.0,-0.09493,6e-05,13.70665]
[1778431160025,36.64,81252.96,0.0,-0.09499,6e-05,13.71277]
[1778431160372,36.64,81252.96,0.0,-0.09499,6e-05,13.71277]
[1778431160567,36.64,81253.07,0.0,-0.09499,6e-05,13.71212]
[1778431161404,36.64,81253.07,0.0,-0.09499,6e-05,13.71212]
[1778431161710,36.64,81267.86,0.0,-0.09415,6e-05,13.62542]
[1778431167306,36.65,81272.94,0.0,-0.09387,6e-05,13.59686]
[1778431173662,36.65,81280.75,0.0,-0.09344,6e-05,13.55013]
[1778431179705,36.65,81282.8,0.0,-0.09334,6e-05,13.54002]
[1778431186172,36.66,81287.78,0.0,-0.09308,6e-05,13.51294]
[1778431191790,36.66,81295.03,0.0,-0.09271,6e-05,13.47403]
[1778431196824,36.66,81289.78,0.0,-0.09301,6e-05,13.50629]
[1778431201859,36.67,81288.13,0.0,-0.09312,6e-05,13.5173]
[1778431207090,36.67,81287.95,0.0,-0.09314,6e-05,13.5197]
[1778431212935,36.67,81289.48,0.0,-0.09307,6e-05,13.5124]
[1778431217915,36.67,81291.5,0.0,-0.09297,6e-05,13.50174]
[1778431218015,36.67,81294.71,0.0,-0.09279,6e-05,13.48331]
[1778431219364,36.67,81294.71,0.0,-0.09279,6e-05,13.48331]
[1778431219400,36.68,81295.71,0.0,-0.09274,6e-05,13.47817]
[1778431223859,36.68,81297.46,0.0,-0.09265,6e-05,13.46893]
[1778431224338,36.68,81304.16,0.0,-0.09229,6e-05,13.43059]
[1778431226860,36.68,81306.6,0.0,-0.09216,6e-05,13.41678]
[1778431228081,36.68,81307.9,0.0,-0.09209,6e-05,13.40981]
[1778431228146,36.68,81309.23,0.0,-0.09202,6e-05,13.4025]
[1778431234085,36.68,81305.06,0.0,-0.09225,6e-05,13.42593]
[1778431239119,36.69,81305.22,0.0,-0.09227,6e-05,13.42717]
[1778431244558,36.69,81294.8,0.0,-0.09286,6e-05,13.48923]
[1778431248880,36.69,81283.76,0.0,-0.09349,6e-05,13.55486]
[1778431249320,36.69,81282.0,0.0,-0.09359,6e-05,13.5654]
[1778431249421,36.69,81281.63,0.0,-0.09361,6e-05,13.56776]
[1778431250904,36.69,81281.63,0.0,-0.09361,6e-05,13.56793]
[1778431251204,36.69,81281.71,0.0,-0.09361,6e-05,13.56763]
[1778431256239,36.69,81294.72,0.0,-0.09289,6e-05,13.49282]
[1778431258009,36.7,81294.82,0.0,-0.09289,6e-05,13.49252]
[1778431261279,36.7,81309.74,0.0,-0.09207,6e-05,13.40691]
[1778431266312,36.7,81309.88,0.0,-0.09208,6e-05,13.40829]
[1778431267189,36.7,81309.88,0.0,-0.09208,6e-05,13.40829]
[1778431271230,36.7,81294.63,0.0,-0.09295,6e-05,13.49846]
[1778431277567,36.71,81293.88,0.0,-0.093,6e-05,13.50438]
[1778431279438,36.71,81291.9,0.0,-0.09312,6e-05,13.51641]
[1778431279749,36.71,81285.66,0.0,-0.09347,6e-05,13.55305]
[1778431281345,36.71,81285.66,0.0,-0.09347,6e-05,13.55327]
[1778431281477,36.71,81285.66,0.0,-0.09347,6e-05,13.55327]
[1778431281488,36.71,81282.15,0.0,-0.09367,6e-05,13.57392]
[1778431285541,36.71,81281.5,0.0,-0.09371,6e-05,13.57821]
[1778431285543,36.71,81281.5,0.0,-0.09371,6e-05,13.57821]
[1778431285589,36.71,81281.17,0.0,-0.09373,6e-05,13.58014]
[1778431286330,36.71,81281.17,0.0,-0.09373,6e-05,13.58014]
[1778431291485,36.71,81282.55,0.0,-0.09364,6e-05,13.5693]
[1778431292651,36.71,81282.55,0.0,-0.09364,6e-05,13.5693]
[1778431293693,36.71,81282.5,0.0,-0.09364,6e-05,13.56972]
[1778431293704,36.71,81286.16,0.0,-0.09344,6e-05,13.54848]
[1778431299542,36.71,81285.46,0.0,-0.09348,6e-05,13.55352]
[1778431304575,36.71,81279.27,0.0,-0.09384,6e-05,13.59042]
[1778431310014,36.71,81279.12,0.0,-0.09385,6e-05,13.59177]
[1778431310115,36.71,81279.12,0.0,-0.09385,6e-05,13.592]
[1778431313874,36.71,81278.27,0.0,-0.0939,6e-05,13.5972]
[1778431314116,36.71,81279.23,0.0,-0.09385,6e-05,13.59171]
[1778431314646,36.71,81279.24,0.0,-0.09385,6e-05,13.59177]
[1778431316141,36.71,81290.43,0.0,-0.09323,6e-05,13.52657]
[1778431320230,36.72,81290.52,0.0,-0.09323,6e-05,13.52692]
[1778431325722,36.72,81283.94,0.0,-0.09361,6e-05,13.56648]
[1778431330760,36.72,81283.21,0.0,-0.09366,6e-05,13.57162]
[1778431335793,36.72,81283.37,0.0,-0.09366,6e-05,13.57154]
[1778431340646,36.72,81284.13,0.0,-0.09362,6e-05,13.56779]
[1778431340829,36.72,81284.13,0.0,-0.09362,6e-05,13.56797]
[1778431342961,36.72,81286.07,0.0,-0.09351,6e-05,13.55681]
[1778431344327,36.72,81289.34,0.0,-0.09334,6e-05,13.53813]
[1778431349689,36.72,81287.66,0.0,-0.09344,6e-05,13.54897]
[1778431354926,36.73,81286.47,0.0,-0.0935,6e-05,13.55382]
[1778431359016,36.73,81284.0,0.0,-0.09364,6e-05,13.56894]
[1778431360974,36.73,81284.2,0.0,-0.09363,6e-05,13.56777]
[1778431360992,36.73,81284.44,0.0,-0.09362,6e-05,13.56669]
[1778431365999,36.73,81284.65,0.0,-0.09362,6e-05,13.56611]
[1778431371214,36.73,81281.28,0.0,-0.09381,6e-05,13.58658]
[1778431371281,36.73,81281.3,0.0,-0.09381,6e-05,13.58647]
[1778431373992,36.73,81281.3,0.0,-0.09381,6e-05,13.58647]
[1778431375287,36.73,81281.78,0.0,-0.09379,6e-05,13.58404]
[1778431375388,36.73,81281.78,0.0,-0.09379,6e-05,13.58416]
[1778431380803,36.73,81281.78,0.0,-0.09379,6e-05,13.58454]
[1778431381435,36.73,81282.05,0.0,-0.09378,6e-05,13.58321]
[1778431381481,36.73,81282.73,0.0,-0.09374,6e-05,13.57936]
[1778431382290,36.73,81282.73,0.0,-0.09374,6e-05,13.57936]
[1778431383465,36.73,81284.14,0.0,-0.09366,6e-05,13.57126]
[1778431383479,36.73,81284.92,0.0,-0.09362,6e-05,13.56685]
[1778431389165,36.73,81285.07,0.0,-0.09362,6e-05,13.5669]
[1778431394200,36.74,81285.73,0.0,-0.09359,6e-05,13.56385]
[1778431399858,36.74,81285.28,0.0,-0.09362,6e-05,13.56711]
[1778431399941,36.74,81285.29,0.0,-0.09363,6e-05,13.56738]
[1778431403409,36.74,81285.29,0.0,-0.09363,6e-05,13.56754]
[1778431403960,36.74,81285.29,0.0,-0.09363,6e-05,13.56754]
[1778431404056,36.74,81285.28,0.0,-0.09363,6e-05,13.56808]
[1778431410620,36.74,81285.28,0.0,-0.09364,6e-05,13.56841]
[1778431416705,36.74,81288.06,0.0,-0.09347,6e-05,13.55006]
[1778431420264,36.74,81286.98,0.0,-0.09354,6e-05,13.55736]
[1778431420383,36.74,81287.3,0.0,-0.09353,6e-05,13.55568]
[1778431425418,36.74,81287.84,0.0,-0.09351,6e-05,13.55351]
[1778431430453,36.75,81287.78,0.0,-0.09352,6e-05,13.55483]
[1778431436495,36.75,81286.64,0.0,-0.09359,6e-05,13.56256]
[1778431438143,36.75,81286.44,0.0,-0.0936,6e-05,13.5639]
[1778431438608,36.75,81286.44,0.0,-0.0936,6e-05,13.5639]
[1778431438706,36.75,81284.92,0.0,-0.09369,6e-05,13.57294]
[1778431443980,36.75,81284.76,0.0,-0.0937,6e-05,13.57433]
[1778431444074,36.75,81284.76,0.0,-0.0937,6e-05,13.57433]
[1778431445018,36.75,81269.99,0.0,-0.09454,6e-05,13.66108]
[1778431451341,36.75,81273.17,0.0,-0.09436,6e-05,13.64263]
[1778431456635,36.75,81271.59,0.0,-0.09446,6e-05,13.65237]
[1778431461672,36.75,81271.13,0.0,-0.09449,6e-05,13.65536]
[1778431463895,36.75,81251.92,0.0,-0.09557,6e-05,13.76793]
[1778431465208,36.75,81250.8,0.0,-0.09564,6e-05,13.77443]
[1778431465530,36.75,81250.8,0.0,-0.09564,6e-05,13.77443]
[1778431465922,36.75,81250.8,0.0,-0.09564,6e-05,13.77443]
[1778431466023,36.75,81249.11,0.0,-0.09573,6e-05,13.78425]
[1778431467736,36.75,81235.41,0.0,-0.09652,6e-05,13.86459]
[1778431472747,36.75,81235.09,0.0,-0.0965,6e-05,13.86194]
[1778431477784,36.75,81235.12,0.0,-0.09649,6e-05,13.86071]
[1778431482822,36.75,81227.82,0.0,-0.0969,6e-05,13.90253]
[1778431487855,36.74,81227.34,0.0,-0.09691,6e-05,13.90392]
[1778431492890,36.74,81232.52,0.0,-0.0966,6e-05,13.87207]
[1778431498110,36.74,81236.03,0.0,-0.09639,6e-05,13.85047]
[1778431503695,36.74,81239.87,0.0,-0.09616,6e-05,13.82682]
[1778431508746,36.74,81239.69,0.0,-0.09617,6e-05,13.82705]
[1778431514720,36.73,81228.71,0.0,-0.09678,6e-05,13.89043]
[1778431515100,36.73,81228.71,0.0,-0.09678,6e-05,13.89043]
[1778431516539,36.73,81227.07,0.0,-0.09687,6e-05,13.89957]
[1778431517059,36.73,81221.2,0.0,-0.09721,6e-05,13.93429]
[1778431522097,36.73,81222.3,0.0,-0.09715,6e-05,13.92771]
[1778431522651,36.73,81222.3,0.0,-0.09715,6e-05,13.92771]
[1778431527760,36.73,81222.44,0.0,-0.09713,6e-05,13.92603]
[1778431529124,36.73,81223.26,0.0,-0.09708,6e-05,13.92089]
[1778431530808,36.73,81226.14,0.0,-0.09691,6e-05,13.90334]
[1778431531159,36.73,81226.4,0.0,-0.09687,6e-05,13.89802]
[1778431536193,36.73,81230.27,0.0,-0.09665,6e-05,13.87519]
[1778431541228,36.73,81234.01,0.0,-0.09642,6e-05,13.85215]
[1778431546263,36.73,81237.57,0.0,-0.09621,6e-05,13.83044]
[1778431549553,36.73,81240.01,0.0,-0.09607,6e-05,13.81553]
[1778431549624,36.73,81240.76,0.0,-0.09602,6e-05,13.81094]
[1778431550243,36.73,81240.76,0.0,-0.09602,6e-05,13.81094]
[1778431550330,36.73,81240.06,0.0,-0.09606,6e-05,13.81487]
[1778431555020,36.73,81240.55,0.0,-0.09603,6e-05,13.81161]
[1778431555060,36.72,81241.19,0.0,-0.09599,6e-05,13.80747]
[1778431560361,36.72,81244.28,0.0,-0.0958,6e-05,13.78817]
[1778431565396,36.72,81248.3,0.0,-0.09557,6e-05,13.76369]
[1778431570431,36.72,81249.86,0.0,-0.09547,6e-05,13.75369]
[1778431575466,36.72,81252.03,0.0,-0.09534,6e-05,13.74021]
[1778431578894,36.72,81254.61,0.0,-0.09519,6e-05,13.72479]
[1778431578995,36.72,81255.11,0.0,-0.09516,6e-05,13.72174]
[1778431580613,36.72,81255.11,0.0,-0.09516,6e-05,13.72163]
[1778431580850,36.72,81254.31,0.0,-0.0952,6e-05,13.7262]
[1778431586058,36.72,81254.89,0.0,-0.09517,6e-05,13.72234]
[1778431587595,36.72,81255.32,0.0,-0.09514,6e-05,13.71959]
[1778431587612,36.72,81255.32,0.0,-0.09514,6e-05,13.71959]
[1778431589944,36.72,81268.66,0.0,-0.09438,6e-05,13.64121]
[1778431597974,36.72,81264.08,0.0,-0.09462,6e-05,13.6647]
[1778431598015,36.72,81264.08,0.0,-0.09462,6e-05,13.6647]
[1778431599996,36.72,81262.91,0.0,-0.09469,6e-05,13.67158]
[1778431600002,36.72,81263.48,0.0,-0.09465,6e-05,13.66823]
[1778431605678,36.72,81257.96,0.0,-0.09497,6e-05,13.70096]
[1778431611008,36.72,81267.92,0.0,-0.09441,6e-05,13.64289]
[1778431616755,36.72,81262.42,0.0,-0.09474,6e-05,13.67693]
[1778431621789,36.72,81275.23,0.0,-0.09402,6e-05,13.60229]
[1778431622390,36.72,81275.23,0.0,-0.09402,6e-05,13.60229]
[1778431626077,36.72,81289.48,0.0,-0.09322,6e-05,13.5197]
[1778431631283,36.72,81294.32,0.0,-0.09297,6e-05,13.49291]
[1778431635045,36.73,81295.38,0.0,-0.09292,6e-05,13.48792]
[1778431635108,36.73,81297.04,0.0,-0.09283,6e-05,13.47856]
[1778431635681,36.73,81297.04,0.0,-0.09283,6e-05,13.47856]
[1778431636308,36.73,81297.05,0.0,-0.09283,6e-05,13.47911]
[1778431641952,36.73,81297.22,0.0,-0.09284,6e-05,13.47966]
[1778431642718,36.73,81297.22,0.0,-0.09284,6e-05,13.47966]
[1778431647997,36.73,81301.49,0.0,-0.09262,6e-05,13.45671]
[1778431648812,36.73,81301.49,0.0,-0.09262,6e-05,13.45671]
[1778431650855,36.73,81301.21,0.0,-0.09264,6e-05,13.45899]
[1778431652885,36.74,81301.32,0.0,-0.09262,6e-05,13.45551]
[1778431653269,36.74,81301.32,0.0,-0.09262,6e-05,13.45551]
[1778431653330,36.74,81300.39,0.0,-0.09268,6e-05,13.46156]
[1778431656963,36.74,81300.86,0.0,-0.09266,6e-05,13.45945]
[1778431657065,36.74,81301.09,0.0,-0.09265,6e-05,13.45842]
[1778431662096,36.74,81302.14,0.0,-0.0926,6e-05,13.45347]
[1778431667131,36.74,81302.73,0.0,-0.09258,6e-05,13.45132]
[1778431670758,36.74,81302.96,0.0,-0.09257,6e-05,13.45086]
[1778431673175,36.74,81288.32,0.0,-0.0934,6e-05,13.53687]
[1778431678208,36.75,81293.02,0.0,-0.09314,6e-05,13.51049]
[1778431683243,36.75,81291.77,0.0,-0.09322,6e-05,13.51886]
[1778431688279,36.75,81292.16,0.0,-0.09321,6e-05,13.51754]
[1778431693313,36.75,81290.77,0.0,-0.0933,6e-05,13.52651]
[1778431698348,36.75,81291.82,0.0,-0.09325,6e-05,13.52117]
[1778431704390,36.75,81297.78,0.0,-0.09292,6e-05,13.48753]
[1778431709426,36.76,81297.84,0.0,-0.09293,6e-05,13.48836]
[1778431715675,36.76,81297.09,0.0,-0.09296,6e-05,13.4904]
[1778431721510,36.76,81293.66,0.0,-0.09316,6e-05,13.51149]
[1778431726549,36.76,81293.39,0.0,-0.09319,6e-05,13.51395]
[1778431731581,36.76,81287.08,0.0,-0.09355,6e-05,13.55139]
[1778431740568,36.76,81286.41,0.0,-0.09359,6e-05,13.55586]
[1778431744595,36.76,81289.29,0.0,-0.09344,6e-05,13.53987]
[1778431744672,36.76,81290.63,0.0,-0.09336,6e-05,13.53218]
[1778431746317,36.76,81290.63,0.0,-0.09336,6e-05,13.53218]
[1778431746633,36.76,81291.15,0.0,-0.09333,6e-05,13.52928]
[1778431747201,36.76,81291.28,0.0,-0.09333,6e-05,13.52865]
[1778431748668,36.76,81291.28,0.0,-0.09333,6e-05,13.52878]
[1778431748683,36.76,81291.28,0.0,-0.09333,6e-05,13.52878]
[1778431749338,36.76,81291.28,0.0,-0.09333,6e-05,13.52878]
[1778431748769,36.77,81290.91,0.0,-0.09335,6e-05,13.53107]
[1778431749999,36.77,81290.91,0.0,-0.09335,6e-05,13.53107]
[1778431750712,36.77,81290.91,0.0,-0.09335,6e-05,13.53119]
[1778431750818,36.77,81290.83,0.0,-0.09336,6e-05,13.53178]
[1778431754794,36.77,81291.63,0.0,-0.09332,6e-05,13.5275]
[1778431754893,36.77,81291.63,0.0,-0.09332,6e-05,13.52763]
[1778431756160,36.77,81291.63,0.0,-0.09332,6e-05,13.52763]
[1778431756845,36.77,81291.63,0.0,-0.09332,6e-05,13.52776]
[1778431756860,36.77,81291.88,0.0,-0.09331,6e-05,13.52644]
[1778431763117,36.77,81292.28,0.0,-0.09329,6e-05,13.5248]
[1778431765011,36.77,81292.87,0.0,-0.09326,6e-05,13.5215]
[1778431765110,36.77,81292.89,0.0,-0.09326,6e-05,13.52167]
[1778431767032,36.77,81293.24,0.0,-0.09324,6e-05,13.51977]
[1778431767046,36.77,81293.24,0.0,-0.09324,6e-05,13.51977]
[1778431767295,36.77,81298.49,0.0,-0.09295,6e-05,13.48936]
[1778431771163,36.77,81303.35,0.0,-0.09268,6e-05,13.46164]
[1778431776896,36.77,81306.98,0.0,-0.09248,6e-05,13.439]
[1778431781990,36.77,81305.04,0.0,-0.0926,6e-05,13.45154]
[1778431785398,36.78,81303.58,0.0,-0.09269,6e-05,13.46099]
[1778431788856,36.78,81303.16,0.0,-0.09272,6e-05,13.46408]
[1778431789458,36.78,81303.16,0.0,-0.09272,6e-05,13.46408]
[1778431789988,36.78,81304.83,0.0,-0.09264,6e-05,13.4557]
[1778431790927,36.78,81304.83,0.0,-0.09264,6e-05,13.4557]
[1778431791023,36.78,81315.6,0.0,-0.09204,6e-05,13.39347]
[1778431792651,36.78,81315.6,0.0,-0.09205,6e-05,13.39387]
[1778431793269,36.78,81315.6,0.0,-0.09205,6e-05,13.39387]
[1778431797744,36.78,81315.02,0.0,-0.0921,6e-05,13.39951]
[1778431797845,36.79,81314.66,0.0,-0.09213,6e-05,13.40205]
[1778431799656,36.79,81314.66,0.0,-0.09213,6e-05,13.4025]
[1778431800058,36.79,81314.38,0.0,-0.09215,6e-05,13.40458]
[1778431801693,36.79,81314.26,0.0,-0.09216,6e-05,13.40573]
[1778431802077,36.79,81314.75,0.0,-0.09214,6e-05,13.40326]
[1778431807106,36.79,81316.39,0.0,-0.09207,6e-05,13.39598]
[1778431812144,36.79,81320.35,0.0,-0.09187,6e-05,13.37513]
[1778431815070,36.8,81322.82,0.0,-0.09174,6e-05,13.36167]
[1778431816428,36.8,81348.83,0.0,-0.09032,5e-05,13.21236]
[1778431823231,36.8,81346.04,0.0,-0.0905,5e-05,13.23168]
[1778431824124,36.8,81346.04,0.0,-0.0905,5e-05,13.23168]
[1778431824238,36.8,81345.98,0.0,-0.09051,5e-05,13.23249]
[1778431830289,36.81,81345.09,0.0,-0.09058,5e-05,13.24038]
[1778431835327,36.81,81349.06,0.0,-0.09037,5e-05,13.21646]
[1778431840362,36.82,81347.58,0.0,-0.09047,5e-05,13.22738]
[1778431845406,36.82,81345.91,0.0,-0.09058,5e-05,13.23931]
[1778431848422,36.82,81331.18,0.0,-0.0914,5e-05,13.32558]
[1778431850542,36.82,81330.4,0.0,-0.09145,6e-05,13.3307]
[1778431850624,36.82,81330.61,0.0,-0.09144,6e-05,13.32949]
[1778431854257,36.82,81330.59,0.0,-0.09145,6e-05,13.33051]
[1778431854468,36.82,81325.92,0.0,-0.09171,6e-05,13.35805]
[1778431859854,36.83,81314.33,0.0,-0.09237,6e-05,13.42676]
[1778431860511,36.83,81314.47,0.0,-0.09237,6e-05,13.42669]
[1778431862024,36.83,81314.46,0.0,-0.09237,6e-05,13.42712]
[1778431862616,36.83,81314.57,0.0,-0.09236,6e-05,13.42655]
[1778431862790,36.83,81314.57,0.0,-0.09236,6e-05,13.42655]
[1778431863533,36.83,81324.74,0.0,-0.0918,6e-05,13.36772]
[1778431866350,36.83,81326.74,0.0,-0.09169,6e-05,13.35607]
[1778431869481,36.83,81318.47,0.0,-0.09215,6e-05,13.40367]
[1778431869541,36.83,81318.47,0.0,-0.09215,6e-05,13.40367]
[1778431872954,36.83,81319.34,0.0,-0.0921,6e-05,13.39897]
[1778431873217,36.83,81319.34,0.0,-0.0921,6e-05,13.39897]
[1778431873233,36.83,81319.78,0.0,-0.09208,6e-05,13.39653]
[1778431874977,36.83,81319.78,0.0,-0.09208,6e-05,13.39653]
[1778431876056,36.83,81321.9,0.0,-0.09196,6e-05,13.38403]
[1778431876138,36.83,81321.9,0.0,-0.09196,6e-05,13.38393]
[1778431881941,36.83,81326.93,0.0,-0.09168,6e-05,13.35447]
[1778431887702,36.83,81328.81,0.0,-0.09157,6e-05,13.34321]
[1778431892737,36.83,81329.19,0.0,-0.09153,6e-05,13.33724]
[1778431897773,36.83,81330.03,0.0,-0.09148,6e-05,13.33212]
[1778431901372,36.83,81327.75,0.0,-0.0916,6e-05,13.34517]
[1778431901457,36.83,81320.07,0.0,-0.09202,6e-05,13.38952]
[1778431902099,36.83,81320.07,0.0,-0.09202,6e-05,13.38952]
[1778431902979,36.83,81315.4,0.0,-0.09228,6e-05,13.41642]
[1778431903290,36.83,81315.4,0.0,-0.09228,6e-05,13.41642]
[1778431908851,36.82,81313.36,0.0,-0.09238,6e-05,13.42682]
[1778431911179,36.82,81312.4,0.0,-0.09243,6e-05,13.43218]
[1778431911511,36.82,81308.79,0.0,-0.09263,6e-05,13.45291]
[1778431916561,36.82,81301.71,0.0,-0.09302,6e-05,13.49385]
[1778431921871,36.82,81302.24,0.0,-0.093,6e-05,13.49126]
[1778431921941,36.82,81302.3,0.0,-0.093,6e-05,13.49113]
[1778431927176,36.83,81309.65,0.0,-0.0926,6e-05,13.44963]
[1778431928787,36.83,81309.65,0.0,-0.0926,6e-05,13.44992]
[1778431930746,36.83,81314.1,0.0,-0.09236,6e-05,13.42466]
[1778431932106,36.83,81311.77,0.0,-0.09249,6e-05,13.43845]
[1778431932188,36.83,81313.74,0.0,-0.09239,6e-05,13.42735]
[1778431932829,36.83,81313.74,0.0,-0.09239,6e-05,13.42735]
[1778431933018,36.83,81313.74,0.0,-0.09239,6e-05,13.42769]
[1778431933680,36.83,81313.74,0.0,-0.09239,6e-05,13.42769]
[1778431933738,36.83,81313.74,0.0,-0.09239,6e-05,13.42769]
[1778431936095,36.83,81314.2,0.0,-0.09237,6e-05,13.42569]
[1778431936119,36.83,81314.2,0.0,-0.09237,6e-05,13.42569]
[1778431936493,36.83,81314.2,0.0,-0.09237,6e-05,13.42569]
[1778431936513,36.83,81318.04,0.0,-0.09216,6e-05,13.40378]
[1778431939071,36.83,81317.86,0.0,-0.09218,6e-05,13.40554]
[1778431939173,36.83,81317.91,0.0,-0.09218,6e-05,13.40563]
[1778431943824,36.83,81318.03,0.0,-0.09219,6e-05,13.4065]
[1778431944239,36.83,81318.03,0.0,-0.09219,6e-05,13.4065]
[1778431944278,36.84,81317.55,0.0,-0.09222,6e-05,13.40968]
[1778431945098,36.84,81317.55,0.0,-0.09222,6e-05,13.40968]
[1778431945474,36.84,81317.55,0.0,-0.09222,6e-05,13.40968]
[1778431950627,36.84,81329.13,0.0,-0.09159,6e-05,13.34418]
[1778431956026,36.84,81333.06,0.0,-0.09138,5e-05,13.321]
[1778431963254,36.85,81335.82,0.0,-0.09126,5e-05,13.30865]
[1778431968758,36.85,81336.5,0.0,-0.09124,5e-05,13.30652]
[1778431968761,36.85,81336.5,0.0,-0.09124,5e-05,13.30652]
[1778431968859,36.85,81336.5,0.0,-0.09125,5e-05,13.30742]
[1778431974330,36.86,81339.33,0.0,-0.09112,5e-05,13.29334]
[1778431979366,36.86,81339.85,0.0,-0.09111,5e-05,13.29259]
[1778431981282,36.86,81340.32,0.0,-0.09109,5e-05,13.29032]
[1778431983268,36.86,81336.42,0.0,-0.0913,5e-05,13.31302]
[1778431984711,36.86,81335.61,0.0,-0.09135,5e-05,13.31781]
[1778431985096,36.86,81335.61,0.0,-0.09135,5e-05,13.31781]
[1778431985410,36.86,81342.61,0.0,-0.09096,5e-05,13.27749]
[1778431990443,36.86,81346.98,0.0,-0.09073,5e-05,13.25298]
[1778431996151,36.86,81347.66,0.0,-0.09069,5e-05,13.24902]
[1778432001521,36.86,81347.87,0.0,-0.09069,5e-05,13.249]
[1778432006556,36.86,81353.29,0.0,-0.0904,5e-05,13.21775]
[1778432013081,36.86,81350.86,0.0,-0.09053,5e-05,13.23181]
[1778432018346,36.86,81348.67,0.0,-0.09063,5e-05,13.24105]
[1778432023675,36.86,81347.38,0.0,-0.0907,5e-05,13.24862]
[1778432028713,36.86,81341.44,0.0,-0.09103,5e-05,13.28286]
[1778432033745,36.86,81341.19,0.0,-0.09104,5e-05,13.28418]
[1778432038780,36.86,81340.11,0.0,-0.0911,5e-05,13.29028]
[1778432043815,36.86,81339.49,0.0,-0.09113,5e-05,13.29374]
[1778432054892,36.86,81338.99,0.0,-0.09116,5e-05,13.29621]
[1778432060179,36.86,81339.41,0.0,-0.09113,5e-05,13.29364]
[1778432067257,36.86,81339.42,0.0,-0.09113,5e-05,13.29349]
[1778432073021,36.86,81337.53,0.0,-0.09121,5e-05,13.30052]
[1778432078239,36.86,81337.29,0.0,-0.09122,5e-05,13.3017]
[1778432082025,36.86,81337.48,0.0,-0.09121,5e-05,13.30048]
[1778432088309,36.86,81337.59,0.0,-0.0912,5e-05,13.29958]
[1778432094787,36.86,81337.61,0.0,-0.0912,5e-05,13.29928]
[1778432097735,36.86,81337.64,0.0,-0.0912,5e-05,13.29905]
[1778432099048,36.86,81337.27,0.0,-0.09121,5e-05,13.30109]
[1778432100620,36.86,81337.27,0.0,-0.09121,5e-05,13.30105]
[1778432101287,36.86,81337.44,0.0,-0.0912,5e-05,13.30004]
[1778432102274,36.86,81337.56,0.0,-0.0912,5e-05,13.29932]
[1778432108427,36.86,81342.46,0.0,-0.09093,5e-05,13.27094]
[1778432112085,36.86,81348.5,0.0,-0.0906,5e-05,13.23631]
[1778432117202,36.86,81347.38,0.0,-0.09066,5e-05,13.24299]
[1778432123372,36.86,81345.54,0.0,-0.09077,5e-05,13.25422]
[1778432128590,36.86,81345.32,0.0,-0.09078,5e-05,13.25585]
[1778432134449,36.86,81342.82,0.0,-0.09091,5e-05,13.26726]
[1778432139484,36.86,81336.92,0.0,-0.09123,5e-05,13.30141]
[1778432146534,36.86,81328.23,0.0,-0.09171,6e-05,13.35134]
[1778432154590,36.86,81332.84,0.0,-0.09145,5e-05,13.32419]
[1778432159625,36.86,81336.18,0.0,-0.09126,5e-05,13.30462]
[1778432164661,36.86,81336.5,0.0,-0.09124,5e-05,13.30246]
[1778432169695,36.86,81329.62,0.0,-0.09161,6e-05,13.34164]
[1778432172897,36.86,81332.95,0.0,-0.09143,5e-05,13.32203]
[1778432173723,36.86,81333.17,0.0,-0.09141,5e-05,13.32066]
[1778432175523,36.86,81333.66,0.0,-0.09139,5e-05,13.31772]
[1778432176989,36.86,81339.31,0.0,-0.09107,5e-05,13.28493]
[1778432177754,36.86,81340.78,0.0,-0.09099,5e-05,13.2764]
[1778432179036,36.86,81342.06,0.0,-0.09092,5e-05,13.26899]
[1778432183124,36.86,81342.15,0.0,-0.09092,5e-05,13.26824]
[1778432188212,36.86,81338.12,0.0,-0.09113,5e-05,13.2913]
[1778432193866,36.86,81337.13,0.0,-0.09117,5e-05,13.29326]
[1778432199080,36.86,81337.2,0.0,-0.09116,5e-05,13.29256]
[1778432204943,36.86,81336.96,0.0,-0.09117,5e-05,13.29365]
[1778432209980,36.86,81333.59,0.0,-0.09135,5e-05,13.31278]
[1778432215014,36.86,81334.75,0.0,-0.09128,5e-05,13.30568]
[1778432220054,36.86,81332.26,0.0,-0.09142,5e-05,13.31959]
[1778432225084,36.85,81335.96,0.0,-0.09121,5e-05,13.2978]
[1778432230120,36.85,81337.2,0.0,-0.09114,5e-05,13.29037]
[1778432235156,36.85,81337.12,0.0,-0.09114,5e-05,13.29056]
[1778432240191,36.85,81334.02,0.0,-0.09131,5e-05,13.30818]
[1778432245226,36.85,81331.92,0.0,-0.09142,5e-05,13.31985]
[1778432250407,36.85,81333.03,0.0,-0.09136,5e-05,13.31307]
[1778432257310,36.85,81333.54,0.0,-0.0913,5e-05,13.30598]
[1778432262345,36.85,81334.94,0.0,-0.09122,5e-05,13.29751]
[1778432267379,36.85,81335.27,0.0,-0.0912,5e-05,13.29523]
[1778432274430,36.85,81334.78,0.0,-0.09122,5e-05,13.29753]
[1778432279645,36.85,81333.6,0.0,-0.09128,5e-05,13.30395]
[1778432284992,36.85,81334.88,0.0,-0.09121,5e-05,13.29612]
[1778432290541,36.85,81332.6,0.0,-0.09133,5e-05,13.30875]
[1778432295658,36.85,81324.76,0.0,-0.09176,6e-05,13.35357]
[1778432295749,36.85,81324.27,0.0,-0.09178,6e-05,13.35626]
[1778432301619,36.84,81322.13,0.0,-0.09189,6e-05,13.36774]
[1778432306653,36.84,81320.53,0.0,-0.09197,6e-05,13.37624]
[1778432311690,36.84,81326.57,0.0,-0.09161,6e-05,13.33707]
[1778432314123,36.84,81332.75,0.0,-0.09127,5e-05,13.30129]
[1778432315401,36.84,81334.53,0.0,-0.09117,5e-05,13.29098]
[1778432316187,36.84,81334.67,0.0,-0.09116,5e-05,13.29016]
[1778432316728,36.84,81335.44,0.0,-0.09112,5e-05,13.28571]
[1778432318229,36.84,81335.34,0.0,-0.09113,5e-05,13.28629]
[1778432323774,36.84,81341.3,0.0,-0.0908,5e-05,13.2519]
[1778432328467,36.84,81343.41,0.0,-0.09069,5e-05,13.23986]
[1778432332589,36.84,81342.62,0.0,-0.09073,5e-05,13.24476]
[1778432334628,36.84,81342.31,0.0,-0.09075,5e-05,13.24666]
[1778432336676,36.84,81342.31,0.0,-0.09075,5e-05,13.24678]
[1778432342906,36.84,81340.67,0.0,-0.09084,5e-05,13.25656]
[1778432344891,36.84,81340.74,0.0,-0.09084,5e-05,13.2563]
[1778432344990,36.84,81340.74,0.0,-0.09084,5e-05,13.25635]
[1778432350135,36.84,81339.61,0.0,-0.09091,5e-05,13.26313]
[1778432355998,36.84,81340.1,0.0,-0.09088,5e-05,13.26049]
[1778432361033,36.84,81339.23,0.0,-0.09093,5e-05,13.2657]
[1778432362252,36.84,81339.2,0.0,-0.09093,5e-05,13.26591]
[1778432363887,36.84,81338.85,0.0,-0.09095,5e-05,13.26796]
[1778432365444,36.84,81342.44,0.0,-0.09076,5e-05,13.2473]
[1778432365446,36.84,81346.26,0.0,-0.09055,5e-05,13.22546]
[1778432371103,36.85,81345.32,0.0,-0.09059,5e-05,13.22793]
[1778432376486,36.85,81352.26,0.0,-0.09021,5e-05,13.18855]
[1778432382180,36.85,81353.32,0.0,-0.09016,5e-05,13.18299]
[1778432387215,36.85,81352.37,0.0,-0.09021,5e-05,13.18883]
[1778432392250,36.85,81349.17,0.0,-0.09039,5e-05,13.20791]
[1778432398292,36.85,81350.17,0.0,-0.09035,5e-05,13.20298]
[1778432403327,36.85,81347.23,0.0,-0.09051,5e-05,13.22049]
[1778432409369,36.85,81353.39,0.0,-0.09019,5e-05,13.18584]
[1778432410275,36.85,81353.39,0.0,-0.09019,5e-05,13.18584]
[1778432410291,36.85,81355.71,0.0,-0.09006,5e-05,13.17268]
[1778432415411,36.85,81359.81,0.0,-0.08985,5e-05,13.15001]
[1778432420642,36.86,81364.36,0.0,-0.08961,5e-05,13.12477]
[1778432427495,36.86,81362.17,0.0,-0.08974,5e-05,13.13859]
[1778432432843,36.86,81359.91,0.0,-0.08985,5e-05,13.14886]
[1778432440782,36.86,81364.17,0.0,-0.08963,5e-05,13.12618]
[1778432447941,36.86,81373.39,0.0,-0.08914,5e-05,13.07431]
[1778432453261,36.87,81376.35,0.0,-0.089,5e-05,13.05906]
[1778432453825,36.87,81379.26,0.0,-0.08884,5e-05,13.04268]
[1778432456266,36.87,81379.74,0.0,-0.08882,5e-05,13.0405]
[1778432456997,36.87,81379.74,0.0,-0.08882,5e-05,13.0405]
[1778432457768,36.87,81379.14,0.0,-0.08886,5e-05,13.04421]
[1778432457819,36.87,81379.44,0.0,-0.08885,5e-05,13.04276]
[1778432461293,36.87,81380.06,0.0,-0.08882,5e-05,13.03986]
[1778432461944,36.87,81380.06,0.0,-0.08882,5e-05,13.03986]
[1778432461972,36.87,81374.73,0.0,-0.08911,5e-05,13.07062]
[1778432468091,36.87,81367.25,0.0,-0.08952,5e-05,13.11442]
[1778432472202,36.87,81363.68,0.0,-0.08972,5e-05,13.1357]
[1778432477511,36.87,81360.63,0.0,-0.08989,5e-05,13.15349]
[1778432482889,36.87,81354.29,0.0,-0.09024,5e-05,13.191]
[1778432487924,36.88,81345.83,0.0,-0.09071,5e-05,13.23993]
[1778432493965,36.88,81342.77,0.0,-0.09085,5e-05,13.25414]
[1778432499001,36.88,81342.78,0.0,-0.09085,5e-05,13.25415]
[1778432505044,36.88,81346.75,0.0,-0.09064,5e-05,13.23159]
[1778432510078,36.88,81344.38,0.0,-0.09077,5e-05,13.24557]
[1778432515113,36.88,81342.49,0.0,-0.09088,5e-05,13.25674]
[1778432520148,36.88,81341.56,0.0,-0.09093,5e-05,13.26234]
[1778432526190,36.88,81341.28,0.0,-0.09095,5e-05,13.26423]
[1778432531414,36.88,81339.16,0.0,-0.09107,5e-05,13.27672]
[1778432535844,36.88,81335.58,0.0,-0.09127,5e-05,13.2974]
[1778432535853,36.88,81334.78,0.0,-0.09131,5e-05,13.30202]
[1778432541484,36.88,81333.11,0.0,-0.0914,5e-05,13.31157]
[1778432544036,36.88,81333.11,0.0,-0.0914,5e-05,13.31155]
[1778432550165,36.88,81334.65,0.0,-0.09131,5e-05,13.30259]
[1778432556399,36.88,81334.56,0.0,-0.0913,5e-05,13.29955]
[1778432558330,36.88,81334.56,0.0,-0.0913,5e-05,13.29955]
[1778432563901,36.88,81334.81,0.0,-0.09128,5e-05,13.29806]
[1778432569490,36.88,81335.54,0.0,-0.09124,5e-05,13.29379]
[1778432574526,36.88,81336.01,0.0,-0.09122,5e-05,13.29109]
[1778432576697,36.88,81336.27,0.0,-0.0912,5e-05,13.28959]
[1778432581769,36.88,81336.73,0.0,-0.09118,5e-05,13.28695]
[1778432587619,36.88,81336.69,0.0,-0.09118,5e-05,13.28721]
[1778432593661,36.88,81336.63,0.0,-0.09118,5e-05,13.28758]
[1778432599140,36.88,81336.24,0.0,-0.09121,5e-05,13.28984]
[1778432609807,36.88,81336.49,0.0,-0.09119,5e-05,13.28842]
[1778432611641,36.88,81344.12,0.0,-0.09077,5e-05,13.24446]
[1778432612017,36.88,81344.12,0.0,-0.09077,5e-05,13.24446]
[1778432612180,36.88,81349.1,0.0,-0.09048,5e-05,13.21239]
[1778432617863,36.88,81354.25,0.0,-0.09021,5e-05,13.18363]
[1778432622898,36.88,81353.13,0.0,-0.09028,5e-05,13.19089]
[1778432627936,36.88,81351.74,0.0,-0.09036,5e-05,13.19968]
[1778432628804,36.88,81351.74,0.0,-0.09036,5e-05,13.19968]
[1778432630845,36.88,81349.73,0.0,-0.09047,5e-05,13.21151]
[1778432636996,36.88,81347.87,0.0,-0.09058,5e-05,13.22299]
[1778432642193,36.88,81347.47,0.0,-0.09061,5e-05,13.22581]
[1778432648073,36.89,81348.22,0.0,-0.09057,5e-05,13.22212]
[1778432653108,36.89,81348.85,0.0,-0.09054,5e-05,13.21907]
[1778432658143,36.89,81347.92,0.0,-0.0906,5e-05,13.22503]
[1778432663183,36.89,81346.86,0.0,-0.09066,5e-05,13.23172]
[1778432669223,36.89,81346.68,0.0,-0.09068,5e-05,13.23347]
[1778432674258,36.89,81347.38,0.0,-0.09063,5e-05,13.22659]
[1778432675690,36.89,81347.71,0.0,-0.09061,5e-05,13.22483]
[1778432675842,36.89,81347.71,0.0,-0.09061,5e-05,13.22483]
[1778432676272,36.89,81347.89,0.0,-0.0906,5e-05,13.22394]
[1778432676637,36.89,81347.89,0.0,-0.0906,5e-05,13.22394]
[1778432677279,36.89,81347.81,0.0,-0.09061,5e-05,13.22454]
[1778432679795,36.89,81358.55,0.0,-0.09003,5e-05,13.16314]
[1778432680302,36.89,81366.12,0.0,-0.08962,5e-05,13.11994]
[1778432682159,36.89,81371.03,0.0,-0.08936,5e-05,13.0921]
[1778432682334,36.89,81372.09,0.0,-0.0893,5e-05,13.0862]
[1778432687351,36.89,81365.25,0.0,-0.08968,5e-05,13.12604]
[1778432692546,36.89,81374.75,0.0,-0.08917,5e-05,13.07232]
[1778432698433,36.9,81376.74,0.0,-0.08907,5e-05,13.06181]
[1778432703462,36.9,81378.53,0.0,-0.08898,5e-05,13.05218]
[1778432708498,36.9,81381.86,0.0,-0.08881,5e-05,13.03411]
[1778432713533,36.9,81384.92,0.0,-0.08865,5e-05,13.01755]
[1778432718568,36.9,81389.57,0.0,-0.08842,5e-05,12.99296]
[1778432723604,36.91,81395.18,0.0,-0.08814,5e-05,12.96299]
[1778432728637,36.91,81397.02,0.0,-0.08806,5e-05,12.95455]
[1778432733450,36.91,81399.88,0.0,-0.0879,5e-05,12.93644]
[1778432734064,36.91,81415.63,0.0,-0.08707,5e-05,12.84733]
[1778432734606,36.91,81415.63,0.0,-0.08707,5e-05,12.84733]
[1778432736351,36.91,81428.82,0.0,-0.08638,5e-05,12.77313]
[1778432736400,36.91,81428.82,0.0,-0.08638,5e-05,12.77313]
[1778432739359,36.92,81423.55,0.0,-0.08667,5e-05,12.80449]
[1778432744756,36.92,81423.89,0.0,-0.08668,5e-05,12.80568]
[1778432749790,36.92,81426.24,0.0,-0.08658,5e-05,12.79458]
[1778432754826,36.93,81431.79,0.0,-0.0863,5e-05,12.7654]
[1778432759860,36.93,81434.02,0.0,-0.08621,5e-05,12.75512]
[1778432762631,36.93,81435.12,0.0,-0.08616,5e-05,12.74985]
[1778432762833,36.93,81435.12,0.0,-0.08616,5e-05,12.74985]
[1778432762884,36.93,81435.12,0.0,-0.08616,5e-05,12.74985]
[1778432763722,36.93,81429.0,0.0,-0.08648,5e-05,12.78493]
[1778432764401,36.94,81413.32,0.0,-0.08732,5e-05,12.87485]
[1778432765401,36.94,81397.13,0.0,-0.08818,5e-05,12.96691]
[1778432767910,36.94,81384.08,0.0,-0.08889,5e-05,13.04207]
[1778432768011,36.94,81379.09,0.0,-0.08916,5e-05,13.07077]
[1778432772075,36.94,81375.49,0.0,-0.08936,5e-05,13.09181]
[1778432772083,36.94,81375.49,0.0,-0.08936,5e-05,13.09181]
[1778432772106,36.94,81375.49,0.0,-0.08936,5e-05,13.09181]
[1778432772355,36.94,81372.98,0.0,-0.08949,5e-05,13.1063]
[1778432777991,36.94,81362.99,0.0,-0.09004,5e-05,13.164]
[1778432781781,36.94,81359.69,0.0,-0.09022,5e-05,13.18305]
[1778432782019,36.94,81355.59,0.0,-0.09045,5e-05,13.20701]
[1778432783115,36.94,81338.77,0.0,-0.09137,5e-05,13.30413]
[1778432787024,36.94,81340.04,0.0,-0.09131,5e-05,13.29764]
[1778432787126,36.94,81343.44,0.0,-0.09112,5e-05,13.27832]
[1778432792132,36.94,81341.06,0.0,-0.09125,5e-05,13.28997]
[1778432794000,36.95,81341.85,0.0,-0.09121,5e-05,13.28571]
[1778432794127,36.95,81341.85,0.0,-0.09121,5e-05,13.28571]
[1778432798174,36.95,81337.46,0.0,-0.09146,5e-05,13.31214]
[1778432798230,36.95,81337.49,0.0,-0.09146,5e-05,13.31223]
[1778432803403,36.95,81338.0,0.0,-0.09144,5e-05,13.31035]
[1778432803451,36.95,81333.81,0.0,-0.09167,6e-05,13.33475]
[1778432803661,36.95,81333.81,0.0,-0.09167,6e-05,13.33475]
[1778432803781,36.95,81333.81,0.0,-0.09167,6e-05,13.33475]
[1778432804124,36.95,81333.81,0.0,-0.09167,6e-05,13.33475]
[1778432804459,36.95,81333.81,0.0,-0.09167,6e-05,13.33475]
[1778432804775,36.95,81327.45,0.0,-0.09203,6e-05,13.3717]
[1778432805223,36.95,81327.45,0.0,-0.09203,6e-05,13.37193]
[1778432809377,36.95,81311.42,0.0,-0.09292,6e-05,13.46509]
[1778432810956,36.95,81311.42,0.0,-0.09292,6e-05,13.46537]
[1778432811023,36.95,81311.42,0.0,-0.09292,6e-05,13.46537]
[1778432811153,36.95,81311.42,0.0,-0.09292,6e-05,13.46537]
[1778432811260,36.95,81311.3,0.0,-0.09293,6e-05,13.46627]
[1778432812979,36.95,81300.07,0.0,-0.09356,6e-05,13.53154]
[1778432817727,36.95,81297.67,0.0,-0.0937,6e-05,13.54592]
[1778432823469,36.95,81309.74,0.0,-0.09303,6e-05,13.47653]
[1778432829394,36.96,81303.07,0.0,-0.09341,6e-05,13.51601]
[1778432831264,36.96,81301.1,0.0,-0.09352,6e-05,13.52769]
[1778432831289,36.96,81301.1,0.0,-0.09352,6e-05,13.52769]
[1778432836038,36.96,81295.24,0.0,-0.09385,6e-05,13.56208]
[1778432837566,36.96,81295.09,0.0,-0.09386,6e-05,13.56307]
[1778432843485,36.96,81293.89,0.0,-0.09393,6e-05,13.57032]
[1778432848520,36.96,81295.12,0.0,-0.09387,6e-05,13.56337]
[1778432853555,36.96,81295.4,0.0,-0.09383,6e-05,13.55848]
[1778432857038,36.96,81295.54,0.0,-0.09382,6e-05,13.55777]
[1778432862619,36.96,81299.6,0.0,-0.0936,6e-05,13.53469]
[1778432867654,36.96,81303.22,0.0,-0.0934,6e-05,13.51413]
[1778432872689,36.96,81302.15,0.0,-0.09347,6e-05,13.52088]
[1778432876981,36.96,81295.54,0.0,-0.09384,6e-05,13.55961]
[1778432882229,36.96,81294.25,0.0,-0.09392,6e-05,13.56741]
[1778432882634,36.96,81292.73,0.0,-0.094,6e-05,13.57629]
[1778432883589,36.96,81292.73,0.0,-0.094,6e-05,13.57629]
[1778432883890,36.96,81279.91,0.0,-0.09472,6e-05,13.65083]
[1778432889809,36.96,81273.75,0.0,-0.09507,6e-05,13.68607]
[1778432894540,36.96,81255.25,0.0,-0.09611,6e-05,13.79334]
[1778432899879,36.96,81245.63,0.0,-0.09664,6e-05,13.84777]
[1778432905009,36.95,81244.96,0.0,-0.09667,6e-05,13.8504]
[1778432910956,36.95,81252.52,0.0,-0.09622,6e-05,13.80423]
[1778432915991,36.95,81252.11,0.0,-0.09621,6e-05,13.80189]
[1778432921029,36.95,81252.21,0.0,-0.09619,6e-05,13.80006]
[1778432924141,36.95,81253.34,0.0,-0.09612,6e-05,13.79295]
[1778432924270,36.95,81256.28,0.0,-0.09595,6e-05,13.77552]
[1778432925043,36.95,81256.28,0.0,-0.09595,6e-05,13.77552]
[1778432925088,36.95,81257.98,0.0,-0.09585,6e-05,13.76535]
[1778432926276,36.95,81257.98,0.0,-0.09585,6e-05,13.76535]
[1778432926335,36.95,81258.16,0.0,-0.09584,6e-05,13.76408]
[1778432927371,36.95,81258.16,0.0,-0.09584,6e-05,13.76408]
[1778432927472,36.95,81258.01,0.0,-0.09585,6e-05,13.76476]
[1778432929628,36.94,81258.01,0.0,-0.09584,6e-05,13.76456]
[1778432930090,36.94,81258.3,0.0,-0.09582,6e-05,13.76248]
[1778432935124,36.94,81258.61,0.0,-0.0958,6e-05,13.7597]
[1778432940161,36.94,81259.23,0.0,-0.09575,6e-05,13.75515]
[1778432945484,36.94,81259.73,0.0,-0.09572,6e-05,13.75151]
[1778432951518,36.94,81264.85,0.0,-0.09542,6e-05,13.72081]
[1778432957280,36.94,81261.06,0.0,-0.09562,6e-05,13.74187]
[1778432962315,36.94,81259.69,0.0,-0.0957,6e-05,13.74905]
[1778432967350,36.93,81254.29,0.0,-0.09599,6e-05,13.77968]
[1778432972387,36.93,81255.51,0.0,-0.09589,6e-05,13.76798]
[1778432979435,36.93,81251.76,0.0,-0.09609,6e-05,13.78813]
[1778432984595,36.93,81254.46,0.0,-0.09592,6e-05,13.77102]
[1778432990512,36.92,81256.56,0.0,-0.09579,6e-05,13.75719]
[1778432995548,36.92,81251.24,0.0,-0.09608,6e-05,13.78703]
[1778432997104,36.92,81247.3,0.0,-0.0963,6e-05,13.80978]
[1778432997561,36.92,81246.16,0.0,-0.09636,6e-05,13.81611]
[1778433002596,36.92,81244.77,0.0,-0.09643,6e-05,13.8225]
[1778433005913,36.92,81243.89,0.0,-0.09646,6e-05,13.82628]
[1778433007631,36.92,81243.89,0.0,-0.09646,6e-05,13.82593]
[1778433012667,36.91,81240.18,0.0,-0.09666,6e-05,13.84597]
[1778433014683,36.91,81224.68,0.0,-0.09754,6e-05,13.93616]
[1778433019719,36.91,81223.85,0.0,-0.09758,6e-05,13.94048]
[1778433024879,36.91,81225.01,0.0,-0.09751,6e-05,13.93279]
[1778433031805,36.91,81224.53,0.0,-0.09749,6e-05,13.92927]
[1778433036840,36.9,81224.68,0.0,-0.09746,6e-05,13.92618]
[1778433041875,36.9,81217.61,0.0,-0.09785,6e-05,13.96623]
[1778433046910,36.9,81232.86,0.0,-0.09697,6e-05,13.87605]
[1778433051947,36.9,81231.93,0.0,-0.09702,6e-05,13.88162]
[1778433058994,36.9,81230.29,0.0,-0.09712,6e-05,13.89141]
[1778433064029,36.9,81229.33,0.0,-0.09716,6e-05,13.8953]
[1778433069064,36.89,81228.67,0.0,-0.09718,6e-05,13.8975]
[1778433075236,36.89,81227.87,0.0,-0.09721,6e-05,13.90021]
[1778433081524,36.89,81226.94,0.0,-0.09725,6e-05,13.90469]
[1778433081709,36.89,81226.94,0.0,-0.09725,6e-05,13.90469]
[1778433081721,36.89,81226.92,0.0,-0.09724,6e-05,13.90384]
[1778433082366,36.89,81226.92,0.0,-0.09724,6e-05,13.90384]
[1778433082435,36.89,81226.92,0.0,-0.09724,6e-05,13.90352]
[1778433083010,36.89,81226.92,0.0,-0.09724,6e-05,13.90352]
[1778433083165,36.89,81226.7,0.0,-0.09725,6e-05,13.90449]
[1778433084825,36.89,81228.28,0.0,-0.09716,6e-05,13.89489]
[1778433085693,36.89,81227.48,0.0,-0.0972,6e-05,13.89967]
[1778433090709,36.88,81231.46,0.0,-0.09696,6e-05,13.87517]
[1778433095939,36.88,81223.15,0.0,-0.09741,6e-05,13.91887]
[1778433101243,36.88,81223.16,0.0,-0.09739,6e-05,13.91725]
[1778433106329,36.88,81224.8,0.0,-0.09728,6e-05,13.90589]
[1778433111366,36.87,81228.32,0.0,-0.09706,6e-05,13.88383]
[1778433116401,36.87,81224.94,0.0,-0.09724,6e-05,13.90237]
[1778433121441,36.87,81226.17,0.0,-0.09716,6e-05,13.89376]
[1778433126791,36.87,81226.45,0.0,-0.09714,6e-05,13.89111]
[1778433132520,36.86,81230.84,0.0,-0.09687,6e-05,13.86369]
[1778433137522,36.86,81233.83,0.0,-0.09669,6e-05,13.84538]
[1778433142536,36.86,81241.39,0.0,-0.09625,6e-05,13.80025]
[1778433147291,36.86,81242.12,0.0,-0.0962,6e-05,13.79539]
[1778433147621,36.86,81241.92,0.0,-0.09621,6e-05,13.79644]
[1778433147987,36.86,81241.92,0.0,-0.09621,6e-05,13.79644]
[1778433148628,36.86,81244.71,0.0,-0.09605,6e-05,13.77997]
[1778433153682,36.86,81246.54,0.0,-0.09592,6e-05,13.76529]
[1778433160730,36.86,81249.96,0.0,-0.09572,6e-05,13.74462]
[1778433161943,36.86,81250.64,0.0,-0.09568,6e-05,13.74055]
[1778433162767,36.86,81250.76,0.0,-0.09567,6e-05,13.73975]
[1778433163161,36.86,81250.76,0.0,-0.09567,6e-05,13.73975]
[1778433163540,36.86,81250.76,0.0,-0.09567,6e-05,13.73975]
[1778433168720,36.86,81259.28,0.0,-0.09518,6e-05,13.68965]
[1778433170168,36.86,81262.24,0.0,-0.09502,6e-05,13.67231]
[1778433170191,36.86,81262.24,0.0,-0.09502,6e-05,13.67231]
[1778433170514,36.86,81262.24,0.0,-0.09502,6e-05,13.67231]
[1778433170838,36.86,81278.39,0.0,-0.0941,6e-05,13.5781]
[1778433173767,36.86,81281.47,0.0,-0.09393,6e-05,13.56036]
[1778433173863,36.86,81282.31,0.0,-0.09389,6e-05,13.55563]
[1778433177833,36.86,81279.73,0.0,-0.09404,6e-05,13.57111]
[1778433183897,36.86,81281.76,0.0,-0.09393,6e-05,13.56008]
[1778433188933,36.86,81285.64,0.0,-0.09372,6e-05,13.5381]
[1778433190410,36.86,81285.64,0.0,-0.09372,6e-05,13.5381]
[1778433196083,36.86,81291.58,0.0,-0.09339,6e-05,13.5046]
[1778433202681,36.87,81300.48,0.0,-0.09291,6e-05,13.45392]
[1778433207720,36.87,81298.83,0.0,-0.09301,6e-05,13.46515]
[1778433213112,36.87,81305.37,0.0,-0.09265,6e-05,13.42571]
[1778433215435,36.87,81305.54,0.0,-0.09264,6e-05,13.42508]
[1778433215711,36.87,81308.43,0.0,-0.09249,6e-05,13.40906]
[1778433216841,36.87,81323.26,0.0,-0.09167,6e-05,13.32367]
[1778433222176,36.88,81331.47,0.0,-0.09125,5e-05,13.27947]
[1778433227211,36.88,81330.28,0.0,-0.09133,5e-05,13.28837]
[1778433228102,36.88,81330.28,0.0,-0.09133,5e-05,13.28837]
[1778433228496,36.88,81324.62,0.0,-0.09165,6e-05,13.32214]
[1778433232289,36.88,81318.12,0.0,-0.09202,6e-05,13.36068]
[1778433237300,36.89,81319.06,0.0,-0.09199,6e-05,13.35777]
[1778433242826,36.89,81318.22,0.0,-0.09206,6e-05,13.36474]
[1778433243240,36.89,81318.12,0.0,-0.09207,6e-05,13.36573]
[1778433243251,36.89,81318.12,0.0,-0.09207,6e-05,13.36573]
[1778433243677,36.89,81322.52,0.0,-0.09183,6e-05,13.34073]
[1778433244883,36.89,81322.52,0.0,-0.09183,6e-05,13.34073]
[1778433244925,36.89,81323.85,0.0,-0.09176,6e-05,13.33346]
[1778433248546,36.9,81324.12,0.0,-0.09176,6e-05,13.3333]
[1778433248546,36.9,81324.12,0.0,-0.09176,6e-05,13.3333]
[1778433248941,36.9,81324.12,0.0,-0.09176,6e-05,13.33377]
[1778433250011,36.9,81328.25,0.0,-0.09154,6e-05,13.31086]
[1778433250406,36.9,81328.25,0.0,-0.09154,6e-05,13.31086]
[1778433251961,36.9,81328.16,0.0,-0.09155,6e-05,13.31138]
[1778433252766,36.9,81327.5,0.0,-0.09159,6e-05,13.3157]
[1778433253200,36.9,81327.27,0.0,-0.09161,6e-05,13.31753]
[1778433253566,36.9,81327.27,0.0,-0.09161,6e-05,13.31753]
[1778433253938,36.9,81327.27,0.0,-0.09161,6e-05,13.31753]
[1778433253984,36.9,81327.27,0.0,-0.09161,6e-05,13.31753]
[1778433253667,36.9,81326.05,0.0,-0.09168,6e-05,13.32507]
[1778433254859,36.9,81329.86,0.0,-0.09148,6e-05,13.30389]
[1778433257060,36.9,81330.93,0.0,-0.09142,6e-05,13.29806]
[1778433257860,36.9,81330.93,0.0,-0.09142,6e-05,13.29806]
[1778433257962,36.9,81327.35,0.0,-0.09162,6e-05,13.31905]
[1778433263519,36.91,81328.5,0.0,-0.09158,6e-05,13.3144]
[1778433265208,36.91,81327.77,0.0,-0.09162,6e-05,13.31913]
[1778433266031,36.91,81326.88,0.0,-0.09167,6e-05,13.32479]
[1778433266059,36.91,81326.88,0.0,-0.09167,6e-05,13.32479]
[1778433268041,36.91,81330.84,0.0,-0.09146,6e-05,13.30263]
[1778433274614,36.91,81342.53,0.0,-0.09083,5e-05,13.23473]
[1778433278422,36.92,81341.98,0.0,-0.09087,5e-05,13.23871]
[1778433278893,36.92,81341.98,0.0,-0.09087,5e-05,13.23871]
[1778433278992,36.92,81341.98,0.0,-0.09087,5e-05,13.23871]
[1778433284406,36.92,81343.6,0.0,-0.0908,5e-05,13.23153]
[1778433284597,36.92,81343.6,0.0,-0.0908,5e-05,13.23153]
[1778433284636,36.92,81343.6,0.0,-0.0908,5e-05,13.23153]
[1778433284735,36.92,81340.3,0.0,-0.09098,5e-05,13.25113]
[1778433290728,36.93,81334.07,0.0,-0.09136,5e-05,13.29038]
[1778433295777,36.93,81333.19,0.0,-0.09143,5e-05,13.29816]
[1778433300798,36.94,81336.66,0.0,-0.09127,5e-05,13.28155]
[1778433305835,36.94,81335.97,0.0,-0.09133,5e-05,13.28834]
[1778433310954,36.94,81332.95,0.0,-0.09152,5e-05,13.30738]
[1778433315822,36.95,81337.15,0.0,-0.0913,5e-05,13.28526]
[1778433315846,36.95,81337.15,0.0,-0.0913,5e-05,13.28526]
[1778433315947,36.95,81341.43,0.0,-0.09108,5e-05,13.26141]
[1778433317225,36.95,81342.02,0.0,-0.09104,5e-05,13.25801]
[1778433317486,36.95,81342.02,0.0,-0.09104,5e-05,13.25801]
[1778433323237,36.95,81342.0,0.0,-0.09106,5e-05,13.26018]
[1778433325276,36.95,81344.09,0.0,-0.09096,5e-05,13.24906]
[1778433326694,36.95,81343.81,0.0,-0.09098,5e-05,13.25094]
[1778433329911,36.95,81347.87,0.0,-0.09076,5e-05,13.22868]
[1778433330021,36.95,81347.87,0.0,-0.09076,5e-05,13.22868]
[1778433332124,36.96,81360.74,0.0,-0.09006,5e-05,13.15284]
[1778433338068,36.96,81375.8,0.0,-0.08927,5e-05,13.06937]
[1778433339823,36.96,81364.63,0.0,-0.08987,5e-05,13.13366]
[1778433339835,36.96,81364.63,0.0,-0.08987,5e-05,13.13366]
[1778433340082,36.96,81356.65,0.0,-0.09031,5e-05,13.17972]
[1778433345118,36.96,81362.15,0.0,-0.09003,5e-05,13.14985]
[1778433350162,36.97,81358.08,0.0,-0.09027,5e-05,13.17514]
[1778433354680,36.97,81347.07,0.0,-0.09088,5e-05,13.23996]
[1778433356202,36.97,81344.83,0.0,-0.09101,5e-05,13.25326]
[1778433357201,36.97,81337.69,0.0,-0.09141,5e-05,13.29506]
[1778433357309,36.97,81337.69,0.0,-0.09141,5e-05,13.29506]
[1778433357921,36.97,81337.69,0.0,-0.09141,5e-05,13.29506]
[1778433358235,36.97,81338.15,0.0,-0.09138,5e-05,13.29278]
[1778433359215,36.97,81338.96,0.0,-0.09134,5e-05,13.28848]
[1778433364533,36.98,81340.51,0.0,-0.09127,5e-05,13.28106]
[1778433364722,36.98,81340.51,0.0,-0.09127,5e-05,13.28106]
[1778433366419,36.98,81334.46,0.0,-0.09161,5e-05,13.31658]
[1778433366504,36.98,81336.0,0.0,-0.09153,5e-05,13.30804]
[1778433368148,36.98,81336.0,0.0,-0.09153,5e-05,13.30804]
[1778433370755,36.98,81336.29,0.0,-0.09152,5e-05,13.30738]
[1778433375183,36.98,81335.41,0.0,-0.09158,5e-05,13.3138]
[1778433380364,36.98,81337.88,0.0,-0.09146,5e-05,13.30076]
[1778433385399,36.98,81337.48,0.0,-0.09149,5e-05,13.30375]
[1778433388551,36.99,81334.95,0.0,-0.09163,5e-05,13.31872]
[1778433393367,36.99,81322.15,0.0,-0.09232,6e-05,13.3898]
[1778433393565,36.99,81312.74,0.0,-0.09285,6e-05,13.44452]
[1778433399499,36.99,81306.84,0.0,-0.09319,6e-05,13.48015]
[1778433404878,36.99,81305.57,0.0,-0.09327,6e-05,13.48842]
[1778433411583,36.99,81297.88,0.0,-0.09371,6e-05,13.5341]
[1778433414615,36.99,81297.0,0.0,-0.09376,6e-05,13.53947]
[1778433420650,36.99,81291.73,0.0,-0.09406,6e-05,13.57062]
[1778433421790,36.99,81291.73,0.0,-0.09406,6e-05,13.57062]
[1778433427800,36.99,81293.13,0.0,-0.09399,6e-05,13.56295]
[1778433435756,37.0,81293.23,0.0,-0.09398,6e-05,13.56269]
[1778433440274,37.0,81294.98,0.0,-0.09389,6e-05,13.55267]
[1778433440276,37.0,81294.98,0.0,-0.09389,6e-05,13.55267]
[1778433440963,37.0,81294.98,0.0,-0.09389,6e-05,13.55271]
[1778433441061,37.0,81287.59,0.0,-0.0943,6e-05,13.59559]
[1778433442520,37.0,81287.59,0.0,-0.0943,6e-05,13.59556]
[1778433444374,37.0,81286.77,0.0,-0.09435,6e-05,13.60025]
[1778433444819,37.0,81286.26,0.0,-0.09438,6e-05,13.60321]
[1778433448456,37.0,81287.35,0.0,-0.09431,6e-05,13.59672]
[1778433452548,36.99,81288.93,0.0,-0.0942,6e-05,13.58386]
[1778433453730,36.99,81290.62,0.0,-0.09411,6e-05,13.57404]
[1778433454434,36.99,81291.59,0.0,-0.09405,6e-05,13.56841]
[1778433454462,36.99,81291.59,0.0,-0.09405,6e-05,13.56841]
[1778433454468,36.99,81291.59,0.0,-0.09405,6e-05,13.56841]
[1778433454503,36.99,81291.59,0.0,-0.09405,6e-05,13.56841]
[1778433454888,36.99,81291.31,0.0,-0.09407,6e-05,13.57003]
[1778433459925,37.0,81302.0,0.0,-0.09347,6e-05,13.5083]
[1778433464802,37.0,81302.74,0.0,-0.09343,6e-05,13.50433]
[1778433464959,37.0,81303.42,0.0,-0.0934,6e-05,13.50047]
[1778433468913,37.0,81305.03,0.0,-0.09331,6e-05,13.49131]
[1778433468991,37.0,81305.53,0.0,-0.09328,6e-05,13.48836]
[1778433474023,37.0,81307.72,0.0,-0.09316,6e-05,13.47589]
[1778433479061,37.0,81308.2,0.0,-0.09314,6e-05,13.47356]
[1778433484144,37.0,81316.14,0.0,-0.0927,6e-05,13.42784]
[1778433489160,37.0,81317.19,0.0,-0.09265,6e-05,13.42275]
[1778433491440,37.0,81319.2,0.0,-0.09254,6e-05,13.41182]
[1778433492151,37.0,81319.2,0.0,-0.09255,6e-05,13.41206]
[1778433497328,37.0,81320.87,0.0,-0.09246,6e-05,13.40335]
[1778433505732,37.01,81324.96,0.0,-0.09225,6e-05,13.38169]
[1778433506249,37.01,81325.32,0.0,-0.09224,6e-05,13.3801]
[1778433507774,37.01,81326.17,0.0,-0.09219,6e-05,13.37544]
[1778433508361,37.01,81327.58,0.0,-0.09212,6e-05,13.36756]
[1778433514190,37.01,81328.25,0.0,-0.09207,6e-05,13.36107]
[1778433514312,37.01,81328.48,0.0,-0.09206,6e-05,13.35984]
[1778433514519,37.01,81328.48,0.0,-0.09206,6e-05,13.35984]
[1778433519340,37.01,81346.37,0.0,-0.09108,5e-05,13.25789]
[1778433522975,37.01,81347.81,0.0,-0.09101,5e-05,13.2504]
[1778433524188,37.01,81353.63,0.0,-0.0907,5e-05,13.21733]
[1778433524378,37.01,81357.01,0.0,-0.09052,5e-05,13.1983]
[1778433529826,37.01,81362.88,0.0,-0.09021,5e-05,13.16566]
[1778433530346,37.01,81362.88,0.0,-0.09021,5e-05,13.16566]
[1778433534428,37.01,81365.61,0.0,-0.09007,5e-05,13.15087]
[1778433539494,37.02,81359.29,0.0,-0.09042,5e-05,13.18805]
[1778433544529,37.02,81351.56,0.0,-0.09085,5e-05,13.23297]
[1778433550182,37.02,81361.17,0.0,-0.09033,5e-05,13.17882]
[1778433558364,37.02,81361.94,0.0,-0.09029,5e-05,13.17479]
[1778433566376,37.02,81357.48,0.0,-0.09055,5e-05,13.20222]
[1778433567700,37.02,81342.8,0.0,-0.09136,5e-05,13.2874]
[1778433572729,37.03,81342.18,0.0,-0.09139,5e-05,13.28898]
[1778433577764,37.03,81338.76,0.0,-0.09159,5e-05,13.3098]
[1778433582798,37.03,81343.47,0.0,-0.09133,5e-05,13.28287]
[1778433587835,37.03,81346.91,0.0,-0.09115,5e-05,13.26347]
[1778433592987,37.03,81346.95,0.0,-0.09115,5e-05,13.26344]
[1778433599007,37.03,81345.29,0.0,-0.09126,5e-05,13.2755]
[1778433604211,37.04,81344.43,0.0,-0.09132,5e-05,13.28227]
[1778433609287,37.04,81347.63,0.0,-0.09117,5e-05,13.26589]
[1778433615707,37.04,81346.02,0.0,-0.09128,5e-05,13.2775]
[1778433621075,37.05,81346.91,0.0,-0.09125,5e-05,13.27516]
[1778433626112,37.05,81345.92,0.0,-0.09133,5e-05,13.28283]
[1778433631145,37.05,81345.0,0.0,-0.09138,5e-05,13.28656]
[1778433636180,37.06,81344.61,0.0,-0.09141,5e-05,13.29073]
[1778433641216,37.06,81348.98,0.0,-0.09119,5e-05,13.26762]
[1778433642788,37.06,81351.23,0.0,-0.09107,5e-05,13.25515]
[1778433643551,37.06,81351.66,0.0,-0.09105,5e-05,13.25293]
[1778433649361,37.06,81348.19,0.0,-0.09126,5e-05,13.27423]
[1778433655316,37.07,81354.94,0.0,-0.0909,5e-05,13.23671]
[1778433657463,37.07,81356.1,0.0,-0.09084,5e-05,13.23022]
[1778433664380,37.07,81362.24,0.0,-0.09051,5e-05,13.19633]
[1778433669505,37.07,81368.1,0.0,-0.0902,5e-05,13.16341]
[1778433671512,37.07,81369.49,0.0,-0.09013,5e-05,13.15575]
[1778433671537,37.07,81375.99,0.0,-0.08978,5e-05,13.11881]
[1778433676228,37.07,81373.91,0.0,-0.0899,5e-05,13.13156]
[1778433676280,37.07,81373.91,0.0,-0.0899,5e-05,13.13156]
[1778433677243,37.07,81372.05,0.0,-0.09,5e-05,13.14241]
[1778433677729,37.07,81373.88,0.0,-0.0899,5e-05,13.13182]
[1778433679746,37.07,81379.15,0.0,-0.08961,5e-05,13.10153]
[1778433681801,37.07,81379.83,0.0,-0.08958,5e-05,13.09745]
[1778433682536,37.07,81379.83,0.0,-0.08958,5e-05,13.09745]
[1778433682549,37.07,81379.83,0.0,-0.08958,5e-05,13.09745]
[1778433682513,37.07,81380.69,0.0,-0.08953,5e-05,13.09245]
[1778433682582,37.07,81380.69,0.0,-0.08953,5e-05,13.09245]
[1778433683515,37.07,81381.76,0.0,-0.08947,5e-05,13.08627]
[1778433685858,37.07,81385.47,0.0,-0.08927,5e-05,13.06502]
[1778433685869,37.07,81385.47,0.0,-0.08927,5e-05,13.06502]
[1778433686537,37.07,81387.06,0.0,-0.08918,5e-05,13.05593]
[1778433691748,37.07,81388.39,0.0,-0.08911,5e-05,13.0483]
[1778433697613,37.07,81391.59,0.0,-0.08892,5e-05,13.02668]
[1778433702669,37.07,81402.51,0.0,-0.08834,5e-05,12.96515]
[1778433708228,37.07,81401.82,0.0,-0.08838,5e-05,12.96975]
[1778433711064,37.07,81419.75,0.0,-0.08744,5e-05,12.8688]
[1778433716112,37.08,81416.72,0.0,-0.08761,5e-05,12.8875]
[1778433725811,37.08,81408.63,0.0,-0.08807,5e-05,12.93669]
[1778433728645,37.08,81396.7,0.0,-0.08871,5e-05,13.005]
[1778433729025,37.08,81391.48,0.0,-0.089,5e-05,13.03488]
[1778433731064,37.08,81388.63,0.0,-0.08915,5e-05,13.05124]
[1778433731070,37.08,81388.63,0.0,-0.08915,5e-05,13.05124]
[1778433731120,37.08,81388.91,0.0,-0.08914,5e-05,13.04987]
[1778433735884,37.08,81375.42,0.0,-0.08987,5e-05,13.12694]
[1778433740659,37.08,81380.49,0.0,-0.08959,5e-05,13.09789]
[1778433743663,37.09,81384.81,0.0,-0.08937,5e-05,13.07452]
[1778433744651,37.09,81383.07,0.0,-0.08946,5e-05,13.08452]
[1778433745187,37.09,81383.07,0.0,-0.08946,5e-05,13.08452]
[1778433745245,37.09,81383.11,0.0,-0.08946,5e-05,13.08432]
[1778433746006,37.09,81383.11,0.0,-0.08946,5e-05,13.08432]
[1778433746658,37.09,81383.11,0.0,-0.08946,5e-05,13.08432]
[1778433748083,37.09,81385.32,0.0,-0.08934,5e-05,13.07173]
[1778433748241,37.09,81385.32,0.0,-0.08934,5e-05,13.07173]
[1778433748447,37.09,81391.8,0.0,-0.089,5e-05,13.03498]
[1778433754011,37.09,81402.19,0.0,-0.08843,5e-05,12.97316]
[1778433759637,37.09,81404.42,0.0,-0.08831,5e-05,12.9612]
[1778433761813,37.09,81401.22,0.0,-0.08849,5e-05,12.98001]
[1778433762067,37.09,81395.88,0.0,-0.08878,5e-05,13.01044]
[1778433763003,37.09,81395.88,0.0,-0.08878,5e-05,13.01044]
[1778433763512,37.09,81395.88,0.0,-0.08878,5e-05,13.01044]
[1778433766067,37.09,81394.56,0.0,-0.08885,5e-05,13.01817]
[1778433767988,37.09,81394.22,0.0,-0.08887,5e-05,13.02026]
[1778433771604,37.09,81390.57,0.0,-0.08907,5e-05,13.04116]
[1778433772099,37.09,81390.7,0.0,-0.08906,5e-05,13.04046]
[1778433779186,37.09,81393.65,0.0,-0.08891,5e-05,13.02428]
[1778433782514,37.09,81397.2,0.0,-0.08872,5e-05,13.00432]
[1778433788249,37.09,81402.31,0.0,-0.08845,5e-05,12.97609]
[1778433791168,37.09,81404.26,0.0,-0.08835,5e-05,12.96556]
[1778433791711,37.09,81404.26,0.0,-0.08835,5e-05,12.96556]
[1778433792049,37.09,81403.47,0.0,-0.0884,5e-05,12.97022]
[1778433792621,37.09,81403.47,0.0,-0.0884,5e-05,12.97022]
[1778433796789,37.1,81415.97,0.0,-0.08774,5e-05,12.90057]
[1778433797319,37.1,81416.29,0.0,-0.08773,5e-05,12.89905]
[1778433802346,37.1,81403.83,0.0,-0.0884,5e-05,12.9707]
[1778433807382,37.1,81404.97,0.0,-0.08835,5e-05,12.96509]
[1778433811410,37.1,81416.82,0.0,-0.08771,5e-05,12.89557]
[1778433816445,37.1,81409.99,0.0,-0.08808,5e-05,12.93548]
[1778433821487,37.1,81403.8,0.0,-0.08842,5e-05,12.97154]
[1778433821997,37.1,81403.8,0.0,-0.08842,5e-05,12.97154]
[1778433823502,37.1,81403.14,0.0,-0.08846,5e-05,12.97543]
[1778433823661,37.1,81403.14,0.0,-0.08846,5e-05,12.97543]
[1778433824200,37.11,81401.83,0.0,-0.08853,5e-05,12.98298]
[1778433825531,37.11,81401.83,0.0,-0.08853,5e-05,12.98298]
[1778433830650,37.11,81416.75,0.0,-0.08774,5e-05,12.89943]
[1778433836587,37.11,81416.23,0.0,-0.08779,5e-05,12.90392]
[1778433841628,37.11,81406.57,0.0,-0.08831,5e-05,12.95974]
[1778433846657,37.11,81407.27,0.0,-0.08828,5e-05,12.95637]
[1778433852699,37.11,81411.18,0.0,-0.08808,5e-05,12.93513]
[1778433854212,37.11,81411.18,0.0,-0.08808,5e-05,12.93513]
[1778433854714,37.11,81411.71,0.0,-0.08805,5e-05,12.93239]
[1778433859749,37.11,81414.12,0.0,-0.08793,5e-05,12.91942]
[1778433864784,37.12,81412.16,0.0,-0.08804,5e-05,12.93107]
[1778433869821,37.12,81403.28,0.0,-0.08852,5e-05,12.98208]
[1778433874857,37.12,81403.62,0.0,-0.08848,5e-05,12.97708]
[1778433879896,37.12,81403.85,0.0,-0.08847,5e-05,12.9761]
[1778433885449,37.12,81407.95,0.0,-0.08826,5e-05,12.9533]
[1778433891076,37.12,81408.18,0.0,-0.08825,5e-05,12.95249]
[1778433898018,37.12,81408.55,0.0,-0.08824,5e-05,12.95087]
[1778433903065,37.12,81406.57,0.0,-0.08834,5e-05,12.96234]
[1778433908095,37.12,81406.45,0.0,-0.08835,5e-05,12.96323]
[1778433913124,37.12,81405.94,0.0,-0.08838,5e-05,12.96627]
[1778433918160,37.12,81408.16,0.0,-0.08826,5e-05,12.9539]
[1778433923196,37.12,81407.57,0.0,-0.0883,5e-05,12.95744]
[1778433928229,37.12,81408.9,0.0,-0.08823,5e-05,12.95015]
[1778433933186,37.12,81408.35,0.0,-0.08824,5e-05,12.95004]
[1778433934051,37.12,81408.45,0.0,-0.08824,5e-05,12.94959]
[1778433940316,37.12,81407.31,0.0,-0.0883,5e-05,12.95634]
[1778433945837,37.12,81406.84,0.0,-0.08833,5e-05,12.95923]
[1778433951678,37.12,81399.66,0.0,-0.08871,5e-05,13.00001]
[1778433956694,37.12,81393.05,0.0,-0.08906,5e-05,13.03741]
[1778433963774,37.12,81393.67,0.0,-0.08903,5e-05,13.03346]
[1778433972537,37.12,81395.18,0.0,-0.08894,5e-05,13.02454]
[1778433973335,37.12,81395.18,0.0,-0.08894,5e-05,13.02454]
[1778433973963,37.12,81395.36,0.0,-0.08893,5e-05,13.0235]
[1778433976507,37.12,81398.72,0.0,-0.08875,5e-05,13.00439]
[1778433977293,37.12,81398.89,0.0,-0.08874,5e-05,13.00343]
[1778433982607,37.12,81398.89,0.0,-0.08874,5e-05,13.00353]
[1778433987642,37.12,81397.56,0.0,-0.08882,5e-05,13.01118]
[1778433993684,37.12,81394.74,0.0,-0.08895,5e-05,13.02378]
[1778433994350,37.12,81394.74,0.0,-0.08895,5e-05,13.02378]
[1778433995596,37.12,81393.28,0.0,-0.08903,5e-05,13.03207]
[1778433998120,37.12,81385.91,0.0,-0.08942,5e-05,13.07391]
[1778434003754,37.12,81384.18,0.0,-0.08951,5e-05,13.08333]
[1778434007495,37.12,81383.62,0.0,-0.08954,5e-05,13.08617]
[1778434007554,37.12,81383.62,0.0,-0.08954,5e-05,13.08617]
[1778434012819,37.12,81396.12,0.0,-0.08886,5e-05,13.01503]
[1778434014331,37.12,81396.65,0.0,-0.08884,5e-05,13.01205]
[1778434014975,37.12,81397.12,0.0,-0.08881,5e-05,13.00942]
[1778434020045,37.12,81396.33,0.0,-0.08886,5e-05,13.01411]
[1778434020271,37.12,81396.33,0.0,-0.08886,5e-05,13.01411]
[1778434020884,37.12,81397.39,0.0,-0.0888,5e-05,13.00815]
[1778434022330,37.12,81398.15,0.0,-0.08876,5e-05,13.00389]
[1778434022348,37.12,81398.15,0.0,-0.08876,5e-05,13.00389]
[1778434022350,37.12,81398.15,0.0,-0.08876,5e-05,13.00389]
[1778434027945,37.12,81404.48,0.0,-0.08843,5e-05,12.96847]
[1778434028999,37.12,81400.11,0.0,-0.08866,5e-05,12.99334]
[1778434029282,37.12,81400.11,0.0,-0.08866,5e-05,12.99334]
[1778434029946,37.12,81399.78,0.0,-0.08868,5e-05,12.99536]
[1778434034979,37.12,81390.53,0.0,-0.08917,5e-05,13.04786]
[1778434040028,37.12,81386.37,0.0,-0.0894,5e-05,13.07139]
[1778434045290,37.12,81385.83,0.0,-0.08942,5e-05,13.07436]
[1778434051091,37.12,81383.23,0.0,-0.08954,5e-05,13.08505]
[1778434056624,37.12,81383.46,0.0,-0.08952,5e-05,13.08359]
[1778434057257,37.12,81375.44,0.0,-0.08995,5e-05,13.12891]
[1778434057297,37.12,81371.63,0.0,-0.09016,5e-05,13.15065]
[1778434063175,37.12,81370.58,0.0,-0.09021,5e-05,13.1556]
[1778434064455,37.12,81370.58,0.0,-0.09021,5e-05,13.1556]
[1778434064615,37.12,81370.05,0.0,-0.09023,5e-05,13.15827]
[1778434065962,37.12,81370.05,0.0,-0.09023,5e-05,13.15827]
[1778434066033,37.12,81369.31,0.0,-0.09027,5e-05,13.16232]
[1778434066763,37.12,81369.31,0.0,-0.09027,5e-05,13.16232]
[1778434067204,37.12,81369.31,0.0,-0.09027,5e-05,13.16232]
[1778434069827,37.12,81368.49,0.0,-0.09031,5e-05,13.16683]
[1778434069874,37.12,81367.18,0.0,-0.09038,5e-05,13.17395]
[1778434070710,37.12,81367.18,0.0,-0.09038,5e-05,13.17395]
[1778434070811,37.12,81367.94,0.0,-0.09034,5e-05,13.16923]
[1778434071303,37.12,81367.94,0.0,-0.09034,5e-05,13.16923]
[1778434071399,37.12,81368.36,0.0,-0.09031,5e-05,13.16683]
[1778434077273,37.12,81369.27,0.0,-0.09026,5e-05,13.16068]
[1778434082423,37.11,81370.56,0.0,-0.09017,5e-05,13.15209]
[1778434086235,37.11,81370.79,0.0,-0.09016,5e-05,13.15036]
[1778434086338,37.11,81371.41,0.0,-0.09012,5e-05,13.14661]
[1778434092494,37.11,81373.53,0.0,-0.08999,5e-05,13.13287]
[1778434098421,37.11,81373.54,0.0,-0.08998,5e-05,13.13156]
[1778434103485,37.11,81374.56,0.0,-0.08992,5e-05,13.12491]
[1778434108333,37.1,81373.64,0.0,-0.08996,5e-05,13.12932]
[1778434108806,37.1,81373.64,0.0,-0.08996,5e-05,13.12932]
[1778434108888,37.1,81374.02,0.0,-0.08994,5e-05,13.12693]
[1778434113252,37.1,81366.21,0.0,-0.09033,5e-05,13.16682]
[1778434118590,37.1,81366.95,0.0,-0.09027,5e-05,13.16103]
[1778434124631,37.1,81366.58,0.0,-0.09028,5e-05,13.16187]
[1778434129668,37.1,81365.52,0.0,-0.09033,5e-05,13.16668]
[1778434134702,37.09,81364.65,0.0,-0.09036,5e-05,13.17018]
[1778434139093,37.09,81369.03,0.0,-0.09013,5e-05,13.14553]
[1778434141226,37.09,81367.41,0.0,-0.09021,5e-05,13.15403]
[1778434146786,37.09,81367.96,0.0,-0.09018,5e-05,13.15064]
[1778434149172,37.09,81367.89,0.0,-0.09018,5e-05,13.15102]
[1778434151208,37.09,81367.19,0.0,-0.09022,5e-05,13.15499]
[1778434156456,37.09,81374.67,0.0,-0.08981,5e-05,13.1123]
[1778434162569,37.09,81381.5,0.0,-0.08945,5e-05,13.07356]
[1778434167936,37.09,81382.8,0.0,-0.08937,5e-05,13.06584]
[1778434171915,37.09,81382.86,0.0,-0.08937,5e-05,13.06564]
[1778434172016,37.09,81383.86,0.0,-0.0893,5e-05,13.05648]
[1778434178006,37.09,81385.03,0.0,-0.08924,5e-05,13.05047]
[1778434183127,37.09,81386.03,0.0,-0.08919,5e-05,13.04532]
[1778434188301,37.09,81389.5,0.0,-0.08901,5e-05,13.026]
[1778434195125,37.09,81388.92,0.0,-0.08904,5e-05,13.02932]
[1778434196347,37.1,81387.78,0.0,-0.0891,5e-05,13.03598]
[1778434197139,37.1,81386.41,0.0,-0.08918,5e-05,13.04377]
[1778434198733,37.1,81386.05,0.0,-0.0892,5e-05,13.0461]
[1778434199154,37.1,81385.48,0.0,-0.08923,5e-05,13.04933]
[1778434200583,37.1,81385.76,0.0,-0.08922,5e-05,13.04787]
[1778434201167,37.1,81385.55,0.0,-0.08923,5e-05,13.04905]
[1778434201653,37.1,81385.55,0.0,-0.08923,5e-05,13.04905]
[1778434201724,37.1,81385.49,0.0,-0.08923,5e-05,13.04952]
[1778434202486,37.1,81385.49,0.0,-0.08923,5e-05,13.04952]
[1778434202513,37.1,81385.08,0.0,-0.08925,5e-05,13.05185]
[1778434204281,37.1,81385.16,0.0,-0.08925,5e-05,13.0514]
[1778434204293,37.1,81386.06,0.0,-0.0892,5e-05,13.04653]
[1778434206357,37.1,81385.46,0.0,-0.08924,5e-05,13.05007]
[1778434206432,37.1,81391.35,0.0,-0.08892,5e-05,13.01669]
[1778434212129,37.1,81391.79,0.0,-0.0889,5e-05,13.01449]
[1778434217292,37.1,81383.88,0.0,-0.08933,5e-05,13.06034]
[1778434218308,37.1,81383.88,0.0,-0.08933,5e-05,13.06034]
[1778434218345,37.1,81384.83,0.0,-0.08928,5e-05,13.05491]
[1778434223356,37.1,81383.8,0.0,-0.08934,5e-05,13.06071]
[1778434229367,37.1,81382.26,0.0,-0.08942,5e-05,13.06962]
[1778434234521,37.1,81380.14,0.0,-0.08952,5e-05,13.07825]
[1778434234578,37.1,81380.14,0.0,-0.08952,5e-05,13.07825]
[1778434235141,37.1,81365.58,0.0,-0.0903,5e-05,13.16145]
[1778434240778,37.1,81356.31,0.0,-0.09081,5e-05,13.21425]
[1778434246486,37.1,81351.46,0.0,-0.09107,5e-05,13.2415]
[1778434251521,37.1,81350.67,0.0,-0.09111,5e-05,13.24565]
[1778434256521,37.1,81349.3,0.0,-0.09118,5e-05,13.25309]
[1778434259659,37.1,81347.99,0.0,-0.09125,5e-05,13.26044]
[1778434259663,37.1,81348.05,0.0,-0.09124,5e-05,13.25992]
[1778434265773,37.1,81348.41,0.0,-0.09123,5e-05,13.2584]
[1778434265803,37.1,81348.41,0.0,-0.09123,5e-05,13.2584]
[1778434266177,37.1,81348.37,0.0,-0.09123,5e-05,13.2589]
[1778434271661,37.1,81351.82,0.0,-0.09104,5e-05,13.23827]
[1778434275157,37.1,81350.26,0.0,-0.09112,5e-05,13.24694]
[1778434275994,37.1,81349.73,0.0,-0.09115,5e-05,13.24984]
[1778434278041,37.09,81350.82,0.0,-0.09108,5e-05,13.24333]
[1778434283134,37.09,81352.96,0.0,-0.09096,5e-05,13.23041]
[1778434283159,37.09,81352.96,0.0,-0.09096,5e-05,13.23041]
[1778434283265,37.09,81352.96,0.0,-0.09096,5e-05,13.23041]
[1778434283836,37.09,81363.33,0.0,-0.0904,5e-05,13.17108]
[1778434284958,37.09,81363.33,0.0,-0.0904,5e-05,13.17108]
[1778434285010,37.09,81377.15,0.0,-0.08965,5e-05,13.09189]
[1778434286469,37.09,81377.15,0.0,-0.08964,5e-05,13.09185]
[1778434290373,37.09,81384.29,0.0,-0.08926,5e-05,13.05167]
[1778434290374,37.09,81384.29,0.0,-0.08926,5e-05,13.05167]
[1778434290381,37.09,81384.29,0.0,-0.08926,5e-05,13.05167]
[1778434292058,37.09,81384.55,0.0,-0.08925,5e-05,13.05033]
[1778434292161,37.09,81384.55,0.0,-0.08925,5e-05,13.05033]
[1778434293401,37.09,81384.89,0.0,-0.08922,5e-05,13.04521]
[1778434293431,37.09,81384.89,0.0,-0.08922,5e-05,13.04521]
[1778434300868,37.1,81384.72,0.0,-0.08924,5e-05,13.04727]
[1778434305909,37.1,81388.06,0.0,-0.08906,5e-05,13.02911]
[1778434310937,37.1,81388.56,0.0,-0.08904,5e-05,13.027]
[1778434315974,37.1,81392.25,0.0,-0.08885,5e-05,13.00698]
[1778434321008,37.1,81394.15,0.0,-0.08876,5e-05,12.99724]
[1778434325356,37.1,81392.89,0.0,-0.08884,5e-05,13.0053]
[1778434327131,37.1,81388.86,0.0,-0.08906,5e-05,13.02841]
[1778434327782,37.1,81388.36,0.0,-0.08908,5e-05,13.03143]
[1778434328058,37.1,81388.36,0.0,-0.08909,5e-05,13.03161]
[1778434329188,37.1,81388.36,0.0,-0.08909,5e-05,13.03161]
[1778434334341,37.11,81378.98,0.0,-0.0896,5e-05,13.08553]
[1778434340145,37.11,81374.19,0.0,-0.08985,5e-05,13.11285]
[1778434345179,37.1,81368.76,0.0,-0.09014,5e-05,13.14347]
[1778434350214,37.1,81369.39,0.0,-0.09011,5e-05,13.13954]
[1778434355252,37.1,81374.17,0.0,-0.08983,5e-05,13.10848]
[1778434360283,37.1,81366.59,0.0,-0.09023,5e-05,13.15117]
[1778434365318,37.1,81364.78,0.0,-0.09032,5e-05,13.16085]
[1778434370354,37.1,81363.84,0.0,-0.09037,5e-05,13.16556]
[1778434377706,37.1,81363.22,0.0,-0.0904,5e-05,13.16856]
[1778434380314,37.1,81346.02,0.0,-0.09133,5e-05,13.26658]
[1778434384398,37.1,81343.52,0.0,-0.09147,5e-05,13.28096]
[1778434384493,37.1,81340.61,0.0,-0.09163,5e-05,13.29768]
[1778434390495,37.1,81339.95,0.0,-0.09166,5e-05,13.30148]
[1778434396538,37.1,81339.18,0.0,-0.09169,5e-05,13.30457]
[1778434399182,37.1,81339.16,0.0,-0.09169,5e-05,13.30447]
[1778434400192,37.1,81337.63,0.0,-0.09177,5e-05,13.31283]
[1778434406695,37.1,81327.33,0.0,-0.09233,6e-05,13.37137]
[1778434412650,37.09,81328.49,0.0,-0.09225,6e-05,13.36077]
[1778434417684,37.09,81329.09,0.0,-0.09221,6e-05,13.35702]
[1778434422719,37.09,81342.3,0.0,-0.09149,5e-05,13.28135]
[1778434427754,37.09,81342.79,0.0,-0.09146,5e-05,13.27891]
[1778434432789,37.1,81345.0,0.0,-0.09135,5e-05,13.26672]
[1778434438362,37.1,81346.96,0.0,-0.09124,5e-05,13.25606]
[1778434443501,37.1,81347.01,0.0,-0.09124,5e-05,13.25576]
[1778434448566,37.1,81346.8,0.0,-0.09125,5e-05,13.25701]
[1778434449805,37.1,81346.63,0.0,-0.09126,5e-05,13.258]
[1778434449831,37.1,81346.63,0.0,-0.09126,5e-05,13.258]
[1778434449906,37.1,81346.63,0.0,-0.09126,5e-05,13.25802]
[1778434454942,37.1,81345.74,0.0,-0.09131,5e-05,13.2632]
[1778434460387,37.1,81335.09,0.0,-0.0919,6e-05,13.3244]
[1778434466854,37.1,81331.54,0.0,-0.09209,6e-05,13.34438]
[1778434470272,37.1,81332.71,0.0,-0.09202,6e-05,13.3372]
[1778434470359,37.1,81331.19,0.0,-0.0921,6e-05,13.34586]
[1778434476267,37.1,81331.72,0.0,-0.09206,6e-05,13.33961]
[1778434482136,37.1,81330.96,0.0,-0.0921,6e-05,13.34463]
[1778434487267,37.1,81330.35,0.0,-0.09214,6e-05,13.34845]
[1778434493213,37.1,81329.67,0.0,-0.09218,6e-05,13.35259]
[1778434498248,37.1,81325.15,0.0,-0.09243,6e-05,13.37865]
[1778434503283,37.1,81326.21,0.0,-0.09237,6e-05,13.37235]
[1778434508430,37.1,81327.73,0.0,-0.09228,6e-05,13.36343]
[1778434514360,37.1,81315.81,0.0,-0.09294,6e-05,13.43194]
[1778434519395,37.1,81314.8,0.0,-0.09301,6e-05,13.4388]
[1778434525437,37.1,81314.89,0.0,-0.093,6e-05,13.43828]
[1778434530475,37.1,81314.47,0.0,-0.09302,6e-05,13.43969]
[1778434535509,37.1,81315.31,0.0,-0.09295,6e-05,13.43152]
[1778434537871,37.1,81315.48,0.0,-0.09294,6e-05,13.43074]
[1778434544572,37.1,81325.4,0.0,-0.0924,6e-05,13.37411]
[1778434549606,37.1,81328.03,0.0,-0.09227,6e-05,13.36034]
[1778434554643,37.1,81329.38,0.0,-0.0922,6e-05,13.35386]
[1778434559679,37.1,81327.88,0.0,-0.0923,6e-05,13.36379]
[1778434564713,37.11,81328.04,0.0,-0.0923,6e-05,13.36378]
[1778434567196,37.11,81328.68,0.0,-0.09226,6e-05,13.35997]
[1778434567297,37.11,81327.75,0.0,-0.09232,6e-05,13.36585]
[1778434572769,37.11,81320.52,0.0,-0.09273,6e-05,13.40873]
[1778434577716,37.11,81320.02,0.0,-0.09277,6e-05,13.41242]
[1778434577732,37.11,81320.02,0.0,-0.09277,6e-05,13.41262]
[1778434580897,37.11,81319.5,0.0,-0.0928,6e-05,13.41601]
[1778434581100,37.11,81319.5,0.0,-0.0928,6e-05,13.41601]
[1778434581121,37.11,81318.68,0.0,-0.09285,6e-05,13.42093]
[1778434582109,37.11,81318.68,0.0,-0.09285,6e-05,13.42093]
[1778434582592,37.11,81308.38,0.0,-0.09342,6e-05,13.48052]
[1778434583268,37.11,81305.2,0.0,-0.0936,6e-05,13.49917]
[1778434584625,37.11,81304.94,0.0,-0.09362,6e-05,13.50075]
[1778434589889,37.11,81300.19,0.0,-0.09388,6e-05,13.5285]
[1778434594840,37.11,81299.05,0.0,-0.09393,6e-05,13.53163]
[1778434599959,37.11,81305.09,0.0,-0.09359,6e-05,13.49703]
[1778434605053,37.11,81303.54,0.0,-0.09368,6e-05,13.50625]
[1778434611040,37.11,81302.6,0.0,-0.09374,6e-05,13.51215]
[1778434616779,37.12,81301.3,0.0,-0.09381,6e-05,13.51992]
[1778434622039,37.12,81301.1,0.0,-0.09383,6e-05,13.52151]
[1778434623432,37.12,81301.03,0.0,-0.09383,6e-05,13.52199]
[1778434623493,37.12,81310.57,0.0,-0.0933,6e-05,13.46672]
[1778434625448,37.12,81310.57,0.0,-0.0933,6e-05,13.46672]
[1778434625531,37.12,81311.25,0.0,-0.09326,6e-05,13.46239]
[1778434631180,37.12,81313.3,0.0,-0.09315,6e-05,13.45153]
[1778434636215,37.12,81315.54,0.0,-0.09304,6e-05,13.43962]
[1778434641297,37.12,81317.01,0.0,-0.09295,6e-05,13.43078]
[1778434647292,37.12,81319.07,0.0,-0.09285,6e-05,13.42019]
[1778434653334,37.12,81319.61,0.0,-0.09281,6e-05,13.41465]
[1778434658466,37.12,81317.59,0.0,-0.09293,6e-05,13.42752]
[1778434659603,37.12,81317.59,0.0,-0.09293,6e-05,13.42752]
[1778434665704,37.13,81306.64,0.0,-0.09355,6e-05,13.4915]
[1778434671460,37.13,81306.89,0.0,-0.09354,6e-05,13.49076]
[1778434676495,37.13,81309.51,0.0,-0.0934,6e-05,13.47628]
[1778434681530,37.13,81309.4,0.0,-0.09342,6e-05,13.47761]
[1778434686565,37.13,81308.76,0.0,-0.09346,6e-05,13.48198]
[1778434691599,37.13,81307.19,0.0,-0.09355,6e-05,13.49168]
[1778434694575,37.13,81306.97,0.0,-0.09357,6e-05,13.4932]
[1778434697495,37.13,81306.97,0.0,-0.09357,6e-05,13.49358]
[1778434702588,37.13,81305.98,0.0,-0.09363,6e-05,13.49981]
[1778434702792,37.13,81305.79,0.0,-0.09364,6e-05,13.50118]
[1778434703099,37.13,81305.79,0.0,-0.09364,6e-05,13.50118]
[1778434703689,37.13,81309.27,0.0,-0.09345,6e-05,13.48087]
[1778434704031,37.13,81309.27,0.0,-0.09345,6e-05,13.48087]
[1778434704692,37.13,81312.95,0.0,-0.09324,6e-05,13.45985]
[1778434712748,37.14,81314.55,0.0,-0.09315,6e-05,13.44875]
[1778434715303,37.14,81315.57,0.0,-0.0931,6e-05,13.44308]
[1778434720735,37.14,81305.08,0.0,-0.09369,6e-05,13.50463]
[1778434726314,37.14,81302.88,0.0,-0.09382,6e-05,13.51783]
[1778434733452,37.14,81299.71,0.0,-0.094,6e-05,13.53661]
[1778434733647,37.14,81299.71,0.0,-0.094,6e-05,13.53661]
[1778434733748,37.14,81299.45,0.0,-0.09401,6e-05,13.53828]
[1778434735054,37.14,81299.45,0.0,-0.09401,6e-05,13.53828]
[1778434735675,37.14,81299.45,0.0,-0.09401,6e-05,13.53828]
[1778434735988,37.14,81298.1,0.0,-0.09409,6e-05,13.54619]
[1778434737733,37.14,81298.1,0.0,-0.09409,6e-05,13.54619]
[1778434737923,37.14,81298.02,0.0,-0.0941,6e-05,13.54675]
[1778434739228,37.14,81298.02,0.0,-0.0941,6e-05,13.54675]
[1778434739765,37.14,81297.56,0.0,-0.09412,6e-05,13.54946]
[1778434739783,37.14,81297.56,0.0,-0.09412,6e-05,13.5495]
[1778434744972,37.14,81296.71,0.0,-0.09417,6e-05,13.55461]
[1778434745907,37.14,81296.71,0.0,-0.09417,6e-05,13.55461]
[1778434746003,37.14,81297.33,0.0,-0.09414,6e-05,13.55106]
[1778434752215,37.14,81297.3,0.0,-0.09414,6e-05,13.55141]
[1778434752919,37.14,81297.18,0.0,-0.09415,6e-05,13.55218]
[1778434755987,37.14,81296.84,0.0,-0.09417,6e-05,13.55427]
[1778434756105,37.14,81296.84,0.0,-0.09417,6e-05,13.55427]
[1778434756153,37.14,81296.55,0.0,-0.09419,6e-05,13.55598]
[1778434762092,37.14,81297.27,0.0,-0.09415,6e-05,13.55211]
[1778434766552,37.14,81297.25,0.0,-0.09415,6e-05,13.55238]
[1778434768166,37.14,81297.31,0.0,-0.09415,6e-05,13.55215]
[1778434770407,37.14,81295.6,0.0,-0.09425,6e-05,13.56214]
[1778434770634,37.14,81295.6,0.0,-0.09425,6e-05,13.56214]
[1778434770675,37.14,81295.71,0.0,-0.09424,6e-05,13.5616]
[1778434771556,37.14,81295.71,0.0,-0.09424,6e-05,13.5616]
[1778434772257,37.14,81295.71,0.0,-0.09422,6e-05,13.55813]
[1778434772466,37.14,81295.71,0.0,-0.09422,6e-05,13.55813]
[1778434772549,37.14,81295.71,0.0,-0.09422,6e-05,13.55817]
[1778434777549,37.14,81296.96,0.0,-0.09415,6e-05,13.55107]
[1778434783239,37.14,81296.01,0.0,-0.09421,6e-05,13.55695]
[1778434789386,37.14,81296.64,0.0,-0.09418,6e-05,13.55359]
[1778434792889,37.14,81296.64,0.0,-0.09418,6e-05,13.55377]
[1778434794702,37.14,81296.64,0.0,-0.09418,6e-05,13.55377]
[1778434794730,37.14,81294.75,0.0,-0.09428,6e-05,13.56479]
[1778434794937,37.14,81294.75,0.0,-0.09428,6e-05,13.56479]
[1778434795323,37.14,81294.75,0.0,-0.09428,6e-05,13.56479]
[1778434797983,37.14,81293.77,0.0,-0.09434,6e-05,13.57051]
[1778434799067,37.14,81293.95,0.0,-0.09433,6e-05,13.56949]
[1778434799457,37.14,81289.31,0.0,-0.09459,6e-05,13.59634]
[1778434801030,37.14,81289.31,0.0,-0.09459,6e-05,13.59634]
[1778434801115,37.14,81289.31,0.0,-0.09459,6e-05,13.59634]
[1778434801366,37.14,81289.66,0.0,-0.09457,6e-05,13.5943]
[1778434809526,37.14,81290.56,0.0,-0.09452,6e-05,13.58879]
[1778434812868,37.14,81294.98,0.0,-0.09427,6e-05,13.56313]
[1778434813017,37.14,81294.98,0.0,-0.09427,6e-05,13.56313]
[1778434820498,37.14,81301.85,0.0,-0.09389,6e-05,13.52368]
[1778434825533,37.14,81302.37,0.0,-0.09386,6e-05,13.52102]
[1778434828824,37.14,81302.29,0.0,-0.09387,6e-05,13.52157]
[1778434830957,37.15,81300.45,0.0,-0.09397,6e-05,13.53252]
[1778434832171,37.15,81300.45,0.0,-0.09397,6e-05,13.53252]
[1778434833467,37.15,81300.45,0.0,-0.09395,6e-05,13.52911]
[1778434833777,37.15,81300.45,0.0,-0.09395,6e-05,13.52911]
[1778434834319,37.15,81300.78,0.0,-0.09394,6e-05,13.52739]
[1778434834330,37.15,81300.78,0.0,-0.09394,6e-05,13.52739]
[1778434839745,37.15,81303.34,0.0,-0.0938,6e-05,13.51345]
[1778434847687,37.15,81303.55,0.0,-0.0938,6e-05,13.51351]
[1778434852722,37.15,81303.61,0.0,-0.0938,6e-05,13.51399]
[1778434855038,37.15,81298.02,0.0,-0.09412,6e-05,13.54655]
[1778434859824,37.15,81299.02,0.0,-0.09407,6e-05,13.54122]
[1778434868086,37.15,81300.82,0.0,-0.09398,6e-05,13.53176]
[1778434868626,37.15,81300.82,0.0,-0.09398,6e-05,13.53176]
[1778434868714,37.15,81301.01,0.0,-0.09397,6e-05,13.53092]
[1778434870030,37.15,81301.01,0.0,-0.09397,6e-05,13.53105]
[1778434870675,37.15,81301.01,0.0,-0.09397,6e-05,13.53105]
[1778434870850,37.15,81301.15,0.0,-0.09396,6e-05,13.53037]
[1778434875998,37.15,81302.04,0.0,-0.09392,6e-05,13.52588]
[1778434880922,37.16,81302.43,0.0,-0.0939,6e-05,13.5239]
[1778434880951,37.16,81302.6,0.0,-0.09389,6e-05,13.52333]
[1778434882251,37.16,81302.6,0.0,-0.09389,6e-05,13.52333]
[1778434882971,37.16,81302.75,0.0,-0.09389,6e-05,13.5226]
[1778434883847,37.16,81302.96,0.0,-0.09388,6e-05,13.52166]
[1778434889603,37.16,81303.15,0.0,-0.09387,6e-05,13.52111]
[1778434891165,37.16,81303.94,0.0,-0.09383,6e-05,13.51697]
[1778434891256,37.16,81305.87,0.0,-0.0937,6e-05,13.50232]
[1778434892582,37.16,81305.87,0.0,-0.0937,6e-05,13.50232]
[1778434893221,37.16,81313.78,0.0,-0.09327,6e-05,13.45709]
[1778434893732,37.16,81313.35,0.0,-0.09329,6e-05,13.45978]
[1778434896463,37.16,81314.35,0.0,-0.09324,6e-05,13.45424]
[1778434897118,37.16,81312.98,0.0,-0.09332,6e-05,13.46257]
[1778434899185,37.16,81313.17,0.0,-0.09331,6e-05,13.46168]
[1778434904326,37.16,81313.74,0.0,-0.09329,6e-05,13.45964]
[1778434905926,37.16,81314.01,0.0,-0.09328,6e-05,13.45829]
[1778434908804,37.16,81316.76,0.0,-0.09313,6e-05,13.44287]
[1778434909618,37.16,81320.22,0.0,-0.09294,6e-05,13.42343]
[1778434910386,37.16,81320.43,0.0,-0.09293,6e-05,13.42247]
[1778434910405,37.16,81320.43,0.0,-0.09293,6e-05,13.42247]
[1778434916411,37.17,81319.67,0.0,-0.09299,6e-05,13.42811]
[1778434918027,37.17,81319.28,0.0,-0.09301,6e-05,13.43085]
[1778434919824,37.17,81319.92,0.0,-0.09298,6e-05,13.4274]
[1778434921001,37.17,81320.17,0.0,-0.09297,6e-05,13.42645]
[1778434921009,37.17,81320.17,0.0,-0.09297,6e-05,13.42645]
[1778434926352,37.17,81319.98,0.0,-0.09299,6e-05,13.42901]
[1778434928140,37.17,81319.98,0.0,-0.093,6e-05,13.42925]
[1778434928866,37.17,81319.98,0.0,-0.093,6e-05,13.42925]
[1778434930050,37.17,81321.05,0.0,-0.09294,6e-05,13.4236]
[1778434930200,37.17,81321.05,0.0,-0.09294,6e-05,13.42385]
[1778434936422,37.18,81320.73,0.0,-0.09298,6e-05,13.42719]
[1778434946589,37.18,81319.8,0.0,-0.09303,6e-05,13.43259]
[1778434948462,37.18,81319.67,0.0,-0.09304,6e-05,13.43369]
[1778434948481,37.18,81319.67,0.0,-0.09304,6e-05,13.43394]
[1778434954437,37.18,81320.39,0.0,-0.09299,6e-05,13.42791]
[1778434956376,37.18,81320.3,0.0,-0.093,6e-05,13.42871]
[1778434956476,37.18,81320.57,0.0,-0.09299,6e-05,13.42744]
[1778434958028,37.18,81320.57,0.0,-0.09299,6e-05,13.42773]
[1778434958706,37.18,81320.57,0.0,-0.09299,6e-05,13.42773]
[1778434958801,37.18,81321.26,0.0,-0.09296,6e-05,13.42434]
[1778434964507,37.18,81327.8,0.0,-0.09261,6e-05,13.38833]
[1778434969713,37.19,81328.94,0.0,-0.09256,6e-05,13.38328]
[1778434969814,37.19,81330.19,0.0,-0.0925,6e-05,13.37688]
[1778434970986,37.19,81330.19,0.0,-0.0925,6e-05,13.37688]
[1778434971342,37.19,81330.19,0.0,-0.0925,6e-05,13.37688]
[1778434972880,37.19,81331.18,0.0,-0.09245,6e-05,13.37159]
[1778434972883,37.19,81332.28,0.0,-0.0924,6e-05,13.36607]
[1778434978604,37.19,81332.75,0.0,-0.09239,6e-05,13.36533]
[1778434983998,37.2,81334.75,0.0,-0.0923,6e-05,13.35582]
[1778434984099,37.2,81335.33,0.0,-0.09227,6e-05,13.35289]
[1778434985980,37.2,81335.33,0.0,-0.09227,6e-05,13.35289]
[1778434986607,37.2,81336.32,0.0,-0.09222,6e-05,13.34799]
[1778434992705,37.2,81338.31,0.0,-0.09214,6e-05,13.33893]
[1778434997740,37.2,81341.77,0.0,-0.09195,5e-05,13.31909]
[1778435002775,37.2,81341.71,0.0,-0.09195,5e-05,13.31946]
[1778435005984,37.2,81341.83,0.0,-0.09194,5e-05,13.31877]
[1778435013264,37.2,81341.77,0.0,-0.09192,5e-05,13.3156]
[1778435018887,37.2,81344.75,0.0,-0.09176,5e-05,13.29859]
[1778435024929,37.2,81345.78,0.0,-0.09171,5e-05,13.29287]
[1778435029964,37.2,81349.23,0.0,-0.09152,5e-05,13.2733]
[1778435031896,37.2,81349.23,0.0,-0.09152,5e-05,13.2733]
[1778435032786,37.2,81348.23,0.0,-0.09157,5e-05,13.2791]
[1778435038020,37.2,81346.44,0.0,-0.09167,5e-05,13.2894]
[1778435044062,37.2,81347.36,0.0,-0.09162,5e-05,13.28414]
[1778435049097,37.2,81346.93,0.0,-0.09165,5e-05,13.28656]
[1778435054131,37.2,81347.5,0.0,-0.09161,5e-05,13.28324]
[1778435059169,37.2,81347.96,0.0,-0.09159,5e-05,13.28055]
[1778435064542,37.2,81348.58,0.0,-0.09155,5e-05,13.27695]
[1778435070712,37.2,81350.19,0.0,-0.09147,5e-05,13.26774]
[1778435077434,37.2,81350.89,0.0,-0.09141,5e-05,13.26033]
[1778435083338,37.2,81350.49,0.0,-0.09143,5e-05,13.2627]
[1778435088585,37.2,81359.62,0.0,-0.09093,5e-05,13.21058]
[1778435088976,37.2,81359.62,0.0,-0.09093,5e-05,13.21058]
[1778435089821,37.2,81365.9,0.0,-0.09059,5e-05,13.17449]
[1778435091856,37.2,81372.46,0.0,-0.09023,5e-05,13.13707]
[1778435093002,37.2,81375.94,0.0,-0.09004,5e-05,13.11733]
[1778435093948,37.2,81377.62,0.0,-0.08995,5e-05,13.10783]
[1778435094038,37.2,81378.74,0.0,-0.08989,5e-05,13.10152]
[1778435095952,37.2,81378.74,0.0,-0.08989,5e-05,13.10152]
[1778435101463,37.2,81386.13,0.0,-0.0895,5e-05,13.0601]
[1778435106501,37.2,81389.61,0.0,-0.08932,5e-05,13.04107]
[1778435111536,37.21,81387.08,0.0,-0.08946,5e-05,13.05623]
[1778435116571,37.21,81383.49,0.0,-0.08967,5e-05,13.07812]
[1778435121605,37.21,81383.02,0.0,-0.08971,5e-05,13.08218]
[1778435126641,37.21,81382.72,0.0,-0.08974,5e-05,13.08523]
[1778435131676,37.21,81381.0,0.0,-0.08982,5e-05,13.09247]
[1778435133744,37.21,81380.35,0.0,-0.08986,5e-05,13.09623]
[1778435133766,37.21,81380.35,0.0,-0.08986,5e-05,13.09623]
[1778435133913,37.21,81380.36,0.0,-0.08986,5e-05,13.09631]
[1778435135299,37.21,81380.36,0.0,-0.08986,5e-05,13.09631]
[1778435135707,37.21,81385.63,0.0,-0.08957,5e-05,13.06642]
[1778435141015,37.22,81373.6,0.0,-0.09022,5e-05,13.13517]
[1778435141027,37.22,81358.14,0.0,-0.09107,5e-05,13.2236]
[1778435146086,37.22,81356.21,0.0,-0.09117,5e-05,13.23476]
[1778435151152,37.22,81352.7,0.0,-0.09137,5e-05,13.25508]
[1778435156165,37.22,81349.08,0.0,-0.09157,5e-05,13.27574]
[1778435161887,37.21,81344.65,0.0,-0.0918,5e-05,13.3001]
[1778435166924,37.21,81339.43,0.0,-0.09208,5e-05,13.32984]
[1778435171959,37.21,81337.84,0.0,-0.09217,6e-05,13.33877]
[1778435178136,37.21,81334.65,0.0,-0.09234,6e-05,13.35593]
[1778435179809,37.21,81334.65,0.0,-0.09233,6e-05,13.35566]
[1778435179897,37.21,81334.65,0.0,-0.09233,6e-05,13.3554]
[1778435181661,37.21,81334.65,0.0,-0.09233,6e-05,13.3554]
[1778435181874,37.21,81334.65,0.0,-0.09233,6e-05,13.3554]
[1778435181962,37.21,81334.65,0.0,-0.09233,6e-05,13.35486]
[1778435183921,37.21,81334.65,0.0,-0.09233,6e-05,13.35486]
[1778435183973,37.21,81334.65,0.0,-0.09233,6e-05,13.35486]
[1778435184071,37.21,81335.41,0.0,-0.09228,6e-05,13.34998]
[1778435185956,37.21,81335.41,0.0,-0.09228,6e-05,13.34998]
[1778435186056,37.21,81335.41,0.0,-0.09227,6e-05,13.34945]
[1778435191091,37.21,81337.36,0.0,-0.09213,6e-05,13.33349]
[1778435196117,37.21,81337.56,0.0,-0.09212,6e-05,13.33188]
[1778435200251,37.2,81337.42,0.0,-0.09211,6e-05,13.33105]
[1778435201161,37.2,81337.42,0.0,-0.09211,6e-05,13.33082]
[1778435206185,37.2,81337.36,0.0,-0.09211,6e-05,13.33071]
[1778435208558,37.2,81337.14,0.0,-0.09211,6e-05,13.33083]
[1778435210461,37.2,81336.15,0.0,-0.09216,6e-05,13.33605]
[1778435211228,37.2,81337.39,0.0,-0.09209,6e-05,13.32872]
[1778435217075,37.2,81337.39,0.0,-0.09208,6e-05,13.32783]
[1778435218640,37.2,81336.43,0.0,-0.09213,6e-05,13.33289]
[1778435218703,37.2,81336.47,0.0,-0.09213,6e-05,13.33243]
[1778435220123,37.2,81336.47,0.0,-0.09213,6e-05,13.33243]
[1778435220688,37.2,81336.47,0.0,-0.09212,6e-05,13.33198]
[1778435221434,37.2,81336.47,0.0,-0.09212,6e-05,13.33198]
[1778435221806,37.2,81342.74,0.0,-0.09177,5e-05,13.29583]
[1778435223188,37.2,81357.76,0.0,-0.09095,5e-05,13.20993]
[1778435228487,37.2,81358.66,0.0,-0.0909,5e-05,13.20456]
[1778435235173,37.2,81360.29,0.0,-0.09083,5e-05,13.19695]
[1778435235207,37.2,81360.89,0.0,-0.0908,5e-05,13.1942]
[1778435238896,37.2,81372.12,0.0,-0.0902,5e-05,13.13062]
[1778435238990,37.2,81374.65,0.0,-0.09006,5e-05,13.116]
[1778435239549,37.2,81374.65,0.0,-0.09006,5e-05,13.116]
[1778435240051,37.2,81374.65,0.0,-0.09006,5e-05,13.116]
[1778435240121,37.2,81374.86,0.0,-0.09005,5e-05,13.11472]
[1778435241108,37.2,81374.86,0.0,-0.09005,5e-05,13.11472]
[1778435241147,37.2,81377.15,0.0,-0.08992,5e-05,13.1016]
[1778435243484,37.2,81377.93,0.0,-0.08988,5e-05,13.0971]
[1778435243486,37.2,81378.65,0.0,-0.08984,5e-05,13.09295]
[1778435248633,37.2,81379.24,0.0,-0.08981,5e-05,13.08935]
[1778435250857,37.2,81379.24,0.0,-0.08981,5e-05,13.08935]
[1778435251426,37.2,81379.24,0.0,-0.0898,5e-05,13.08927]
[1778435251518,37.2,81379.24,0.0,-0.08978,5e-05,13.08575]
[1778435253532,37.2,81393.08,0.0,-0.08904,5e-05,13.00712]
[1778435258751,37.2,81393.72,0.0,-0.08901,5e-05,13.00386]
[1778435264609,37.2,81400.37,0.0,-0.08866,5e-05,12.96703]
[1778435269646,37.2,81400.9,0.0,-0.08864,5e-05,12.96481]
[1778435275092,37.2,81400.06,0.0,-0.08869,5e-05,12.97021]
[1778435279916,37.2,81399.51,0.0,-0.08873,5e-05,12.97409]
[1778435286176,37.2,81407.53,0.0,-0.0883,5e-05,12.92863]
[1778435287596,37.2,81409.87,0.0,-0.08817,5e-05,12.91509]
[1778435289736,37.2,81417.58,0.0,-0.08776,5e-05,12.87127]
[1778435289803,37.2,81418.98,0.0,-0.08768,5e-05,12.86327]
[1778435294821,37.2,81418.57,0.0,-0.0877,5e-05,12.86522]
[1778435299891,37.2,81418.54,0.0,-0.0877,5e-05,12.865]
[1778435304894,37.2,81419.83,0.0,-0.08763,5e-05,12.85737]
[1778435306648,37.2,81416.94,0.0,-0.08778,5e-05,12.87362]
[1778435306908,37.2,81416.33,0.0,-0.08781,5e-05,12.87697]
[1778435307841,37.2,81416.33,0.0,-0.08781,5e-05,12.87697]
[1778435308587,37.2,81415.79,0.0,-0.08784,5e-05,12.87992]
[1778435308776,37.2,81415.79,0.0,-0.08784,5e-05,12.87992]
[1778435311662,37.2,81415.66,0.0,-0.08784,5e-05,12.88024]
[1778435312795,37.2,81415.81,0.0,-0.08781,5e-05,12.87582]
[1778435312798,37.2,81415.81,0.0,-0.08781,5e-05,12.87582]
[1778435312956,37.2,81417.2,0.0,-0.08774,5e-05,12.86788]
[1778435317986,37.2,81418.91,0.0,-0.08764,5e-05,12.85783]
[1778435323194,37.2,81418.86,0.0,-0.08764,5e-05,12.85786]
[1778435329103,37.2,81418.66,0.0,-0.08764,5e-05,12.85758]
[1778435329270,37.2,81418.66,0.0,-0.08764,5e-05,12.85758]
[1778435335105,37.19,81419.29,0.0,-0.08759,5e-05,12.85207]
[1778435342424,37.19,81419.35,0.0,-0.08758,5e-05,12.85063]
[1778435348196,37.19,81419.78,0.0,-0.08753,5e-05,12.84577]
[1778435349505,37.19,81417.21,0.0,-0.08767,5e-05,12.86]
[1778435349638,37.19,81417.21,0.0,-0.08767,5e-05,12.86]
[1778435350215,37.19,81416.85,0.0,-0.08768,5e-05,12.86175]
[1778435355247,37.18,81407.97,0.0,-0.08814,5e-05,12.91028]
[1778435360280,37.18,81408.57,0.0,-0.0881,5e-05,12.90626]
[1778435365315,37.18,81408.57,0.0,-0.0881,5e-05,12.90642]
[1778435370349,37.18,81412.98,0.0,-0.08787,5e-05,12.88154]
[1778435375385,37.18,81414.31,0.0,-0.08777,5e-05,12.86941]
[1778435380420,37.18,81415.78,0.0,-0.08768,5e-05,12.85988]
[1778435385457,37.18,81415.09,0.0,-0.08771,5e-05,12.8627]
[1778435388566,37.18,81409.16,0.0,-0.08802,5e-05,12.89592]
[1778435388569,37.18,81409.16,0.0,-0.08802,5e-05,12.89592]
[1778435388726,37.18,81403.25,0.0,-0.08833,5e-05,12.92936]
[1778435389547,37.18,81403.25,0.0,-0.08833,5e-05,12.92936]
[1778435390610,37.18,81397.94,0.0,-0.08862,5e-05,12.95953]
[1778435391210,37.18,81397.94,0.0,-0.08862,5e-05,12.95953]
[1778435391280,37.18,81397.84,0.0,-0.08862,5e-05,12.96019]
[1778435392650,37.18,81397.84,0.0,-0.08862,5e-05,12.96019]
[1778435392863,37.18,81397.84,0.0,-0.08862,5e-05,12.96019]
[1778435392918,37.18,81396.16,0.0,-0.08871,5e-05,12.96974]
[1778435394708,37.18,81396.16,0.0,-0.08871,5e-05,12.96977]
[1778435395270,37.18,81395.65,0.0,-0.08874,5e-05,12.9727]
[1778435395546,37.18,81395.65,0.0,-0.08874,5e-05,12.9727]
[1778435396169,37.18,81393.25,0.0,-0.08887,5e-05,12.98631]
[1778435397911,37.18,81379.32,0.0,-0.08962,5e-05,13.06537]
[1778435400929,37.18,81375.54,0.0,-0.08982,5e-05,13.08664]
[1778435402284,37.18,81374.75,0.0,-0.08986,5e-05,13.091]
[1778435402333,37.18,81372.11,0.0,-0.09,5e-05,13.10575]
[1778435403782,37.18,81369.41,0.0,-0.09015,5e-05,13.12113]
[1778435403791,37.18,81369.6,0.0,-0.09014,5e-05,13.11988]
[1778435409793,37.17,81367.47,0.0,-0.09024,5e-05,13.13105]
[1778435416141,37.17,81367.47,0.0,-0.09024,5e-05,13.13089]
[1778435421710,37.17,81364.23,0.0,-0.0904,5e-05,13.14765]
[1778435423415,37.17,81364.23,0.0,-0.0904,5e-05,13.14765]
[1778435425418,37.17,81364.14,0.0,-0.0904,5e-05,13.14787]
[1778435431107,37.17,81365.69,0.0,-0.09031,5e-05,13.1383]
[1778435431570,37.17,81365.56,0.0,-0.0903,5e-05,13.13532]
[1778435436815,37.17,81365.2,0.0,-0.09031,5e-05,13.13682]
[1778435441804,37.17,81364.04,0.0,-0.09037,5e-05,13.14302]
[1778435442062,37.17,81360.51,0.0,-0.09056,5e-05,13.16305]
[1778435443903,37.17,81360.51,0.0,-0.09056,5e-05,13.1629]
[1778435444030,37.17,81360.51,0.0,-0.09056,5e-05,13.1629]
[1778435444063,37.17,81367.09,0.0,-0.0902,5e-05,13.12522]
[1778435446214,37.17,81367.09,0.0,-0.0902,5e-05,13.12511]
[1778435446284,37.17,81367.09,0.0,-0.0902,5e-05,13.12511]
[1778435446401,37.17,81367.09,0.0,-0.0902,5e-05,13.12511]
[1778435448328,37.17,81367.45,0.0,-0.09018,5e-05,13.12289]
[1778435450050,37.17,81379.94,0.0,-0.0895,5e-05,13.05168]
[1778435450052,37.17,81379.94,0.0,-0.0895,5e-05,13.05168]
[1778435450078,37.17,81381.15,0.0,-0.08944,5e-05,13.04483]
[1778435451317,37.17,81381.15,0.0,-0.08944,5e-05,13.04483]
[1778435454268,37.17,81392.7,0.0,-0.08882,5e-05,12.97933]
[1778435455237,37.17,81389.49,0.0,-0.08899,5e-05,12.99779]
[1778435457179,37.17,81389.49,0.0,-0.08899,5e-05,12.9979]
[1778435459869,37.17,81395.09,0.0,-0.0887,5e-05,12.96652]
[1778435461905,37.17,81408.5,0.0,-0.08798,5e-05,12.8909]
[1778435466413,37.17,81419.55,0.0,-0.0874,5e-05,12.82885]
[1778435470503,37.17,81432.57,0.0,-0.08672,5e-05,12.75587]
[1778435472530,37.17,81429.37,0.0,-0.08689,5e-05,12.77393]
[1778435473067,37.17,81429.37,0.0,-0.08689,5e-05,12.77393]
[1778435473122,37.17,81429.37,0.0,-0.08689,5e-05,12.77393]
[1778435473907,37.17,81440.19,0.0,-0.08632,5e-05,12.71306]
[1778435474603,37.17,81440.19,0.0,-0.08632,5e-05,12.71314]
[1778435474935,37.17,81440.19,0.0,-0.08632,5e-05,12.71314]
[1778435474940,37.17,81440.19,0.0,-0.08632,5e-05,12.71314]
[1778435474942,37.17,81440.19,0.0,-0.08632,5e-05,12.71314]
[1778435475141,37.17,81447.26,0.0,-0.08595,5e-05,12.67344]
[1778435475613,37.17,81447.26,0.0,-0.08595,5e-05,12.67344]
[1778435476114,37.17,81447.26,0.0,-0.08595,5e-05,12.67356]
[1778435476553,37.17,81447.26,0.0,-0.08595,5e-05,12.67356]
[1778435476557,37.17,81447.26,0.0,-0.08595,5e-05,12.67356]
[1778435477121,37.17,81449.92,0.0,-0.08581,5e-05,12.65876]
[1778435478722,37.17,81451.61,0.0,-0.08572,5e-05,12.64943]
[1778435480143,37.17,81452.83,0.0,-0.08566,5e-05,12.64289]
[1778435480767,37.17,81452.83,0.0,-0.08566,5e-05,12.64289]
[1778435480781,37.17,81452.83,0.0,-0.08566,5e-05,12.64289]
[1778435481150,37.17,81453.08,0.0,-0.08565,5e-05,12.64164]
[1778435486187,37.17,81452.53,0.0,-0.08568,5e-05,12.64492]
[1778435491220,37.17,81449.54,0.0,-0.08581,5e-05,12.65755]
[1778435495134,37.17,81447.88,0.0,-0.0859,5e-05,12.66647]
[1778435495248,37.17,81447.88,0.0,-0.08589,5e-05,12.66634]
[1778435500283,37.17,81443.91,0.0,-0.0861,5e-05,12.68801]
[1778435503758,37.17,81439.23,0.0,-0.08634,5e-05,12.71389]
[1778435503797,37.17,81439.23,0.0,-0.08634,5e-05,12.71389]
[1778435504742,37.17,81439.79,0.0,-0.08631,5e-05,12.71059]
[1778435504832,37.17,81439.79,0.0,-0.08631,5e-05,12.71059]
[1778435505540,37.17,81439.79,0.0,-0.08631,5e-05,12.71059]
[1778435505506,37.17,81453.3,0.0,-0.0856,5e-05,12.63463]
[1778435509617,37.17,81459.27,0.0,-0.08529,5e-05,12.60092]
[1778435510354,37.17,81459.52,0.0,-0.08527,5e-05,12.59948]
[1778435515390,37.17,81460.99,0.0,-0.08519,5e-05,12.59101]
[1778435520425,37.17,81464.87,0.0,-0.08499,5e-05,12.56919]
[1778435525463,37.17,81476.26,0.0,-0.0844,5e-05,12.5057]
[1778435530497,37.17,81478.91,0.0,-0.08427,5e-05,12.49138]
[1778435537546,37.17,81477.88,0.0,-0.08433,5e-05,12.49786]
[1778435542581,37.17,81477.77,0.0,-0.08434,5e-05,12.499]
[1778435547207,37.17,81485.46,0.0,-0.08395,5e-05,12.45657]
[1778435547219,37.17,81485.46,0.0,-0.08395,5e-05,12.45657]
[1778435547247,37.17,81485.46,0.0,-0.08395,5e-05,12.45657]
[1778435547505,37.17,81485.46,0.0,-0.08395,5e-05,12.45657]
[1778435547515,37.17,81485.53,0.0,-0.08395,5e-05,12.45651]
[1778435548345,37.17,81485.53,0.0,-0.08395,5e-05,12.45651]
[1778435549304,37.17,81495.56,0.0,-0.08344,5e-05,12.40115]
[1778435551521,37.17,81504.2,0.0,-0.083,5e-05,12.35351]
[1778435552391,37.17,81509.79,0.0,-0.0827,5e-05,12.31917]
[1778435552830,37.17,81511.72,0.0,-0.0826,5e-05,12.30858]
[1778435553332,37.17,81511.72,0.0,-0.0826,5e-05,12.30858]
[1778435553398,37.17,81511.72,0.0,-0.0826,5e-05,12.30858]
[1778435553477,37.17,81523.05,0.0,-0.08203,5e-05,12.2461]
[1778435554202,37.17,81523.05,0.0,-0.08203,5e-05,12.2461]
[1778435554298,37.17,81523.05,0.0,-0.08203,5e-05,12.2461]
[1778435554609,37.17,81534.08,0.0,-0.08148,5e-05,12.18541]
[1778435554667,37.17,81534.08,0.0,-0.08148,5e-05,12.18541]
[1778435557691,37.17,81518.79,0.0,-0.08225,5e-05,12.26995]
[1778435562988,37.17,81509.7,0.0,-0.08272,5e-05,12.32121]
[1778435562989,37.17,81509.7,0.0,-0.08272,5e-05,12.32121]
[1778435563543,37.17,81505.85,0.0,-0.08292,5e-05,12.34293]
[1778435565705,37.18,81502.38,0.0,-0.0831,5e-05,12.36252]
[1778435566373,37.18,81501.72,0.0,-0.08314,5e-05,12.36685]
[1778435567055,37.18,81501.72,0.0,-0.08314,5e-05,12.36685]
[1778435572180,37.18,81488.81,0.0,-0.0838,5e-05,12.43952]
[1778435573183,37.18,81489.68,0.0,-0.08376,5e-05,12.43507]
[1778435573269,37.18,81491.3,0.0,-0.08368,5e-05,12.42626]
[1778435578921,37.18,81498.7,0.0,-0.08331,5e-05,12.38595]
[1778435583007,37.18,81494.7,0.0,-0.08352,5e-05,12.40928]
[1778435583014,37.18,81494.7,0.0,-0.08352,5e-05,12.40928]
[1778435583585,37.18,81494.7,0.0,-0.08352,5e-05,12.40928]
[1778435583075,37.18,81495.13,0.0,-0.0835,5e-05,12.40689]
[1778435585510,37.18,81499.96,0.0,-0.08326,5e-05,12.38047]
[1778435585609,37.18,81503.97,0.0,-0.08306,5e-05,12.35842]
[1778435590780,37.18,81503.87,0.0,-0.08307,5e-05,12.36001]
[1778435591371,37.19,81519.54,0.0,-0.08228,5e-05,12.2738]
[1778435591948,37.19,81534.34,0.0,-0.08154,5e-05,12.19216]
[1778435593763,37.19,81536.71,0.0,-0.08142,5e-05,12.17888]
[1778435594470,37.19,81555.21,0.0,-0.08049,5e-05,12.07734]
[1778435595379,37.19,81555.21,0.0,-0.08049,5e-05,12.07734]
[1778435595437,37.19,81555.21,0.0,-0.08049,5e-05,12.07734]
[1778435595474,37.19,81571.65,0.0,-0.07968,5e-05,11.9875]
[1778435600027,37.19,81574.85,0.0,-0.07952,5e-05,11.96996]
[1778435603968,37.19,81565.48,0.0,-0.07999,5e-05,12.02132]
[1778435604497,37.19,81565.99,0.0,-0.07996,5e-05,12.01855]
[1778435610072,37.19,81569.44,0.0,-0.07979,5e-05,11.99947]
[1778435614179,37.19,81571.49,0.0,-0.07967,5e-05,11.9848]
[1778435614203,37.19,81571.46,0.0,-0.07967,5e-05,11.98495]
[1778435617935,37.19,81566.72,0.0,-0.0799,5e-05,12.01078]
[1778435618325,37.19,81566.72,0.0,-0.0799,5e-05,12.01078]
[1778435620349,37.18,81566.28,0.0,-0.07992,5e-05,12.01302]
[1778435626196,37.18,81560.06,0.0,-0.08022,5e-05,12.0461]
[1778435627630,37.18,81544.63,0.0,-0.08099,5e-05,12.1306]
[1778435633462,37.18,81534.09,0.0,-0.08151,5e-05,12.18835]
[1778435636140,37.18,81529.06,0.0,-0.08177,5e-05,12.21657]
[1778435641155,37.19,81522.26,0.0,-0.08213,5e-05,12.25606]
[1778435645321,37.19,81540.03,0.0,-0.08125,5e-05,12.1595]
[1778435647597,37.19,81540.42,0.0,-0.08123,5e-05,12.15748]
[1778435653379,37.19,81533.84,0.0,-0.08159,5e-05,12.19718]
[1778435658413,37.2,81529.8,0.0,-0.08181,5e-05,12.22172]
[1778435661831,37.2,81529.02,0.0,-0.08187,5e-05,12.22731]
[1778435662595,37.2,81527.58,0.0,-0.08194,5e-05,12.23566]
[1778435663415,37.2,81527.58,0.0,-0.08194,5e-05,12.23566]
[1778435663509,37.2,81525.88,0.0,-0.08203,5e-05,12.24544]
[1778435664826,37.2,81525.88,0.0,-0.08203,5e-05,12.24583]
[1778435665487,37.2,81525.88,0.0,-0.08203,5e-05,12.24583]
[1778435665693,37.2,81524.77,0.0,-0.08209,5e-05,12.25232]
[1778435669575,37.2,81520.94,0.0,-0.0823,5e-05,12.27457]
[1778435669643,37.21,81519.37,0.0,-0.08238,5e-05,12.28359]
[1778435671288,37.21,81519.37,0.0,-0.08238,5e-05,12.28393]
[1778435671629,37.21,81519.37,0.0,-0.08238,5e-05,12.28393]
[1778435671702,37.21,81519.73,0.0,-0.08235,5e-05,12.27886]
[1778435673668,37.21,81519.73,0.0,-0.08235,5e-05,12.2792]
[1778435673690,37.21,81519.6,0.0,-0.08236,5e-05,12.28027]
[1778435675097,37.21,81519.6,0.0,-0.08236,5e-05,12.28062]
[1778435675532,37.21,81518.81,0.0,-0.08241,5e-05,12.28534]
[1778435678895,37.21,81516.83,0.0,-0.08252,5e-05,12.29731]
[1778435679685,37.21,81516.83,0.0,-0.08252,5e-05,12.29731]
[1778435679778,37.21,81513.88,0.0,-0.08267,5e-05,12.31396]
[1778435680567,37.21,81513.88,0.0,-0.08267,5e-05,12.31428]
[1778435685602,37.21,81505.85,0.0,-0.08309,5e-05,12.36016]
[1778435688043,37.21,81503.81,0.0,-0.0832,5e-05,12.3719]
[1778435693660,37.22,81499.05,0.0,-0.08345,5e-05,12.39926]
[1778435694192,37.22,81499.05,0.0,-0.08345,5e-05,12.39926]
[1778435700710,37.22,81504.26,0.0,-0.0832,5e-05,12.37164]
[1778435705745,37.22,81506.88,0.0,-0.08307,5e-05,12.35811]
[1778435705947,37.22,81506.88,0.0,-0.08307,5e-05,12.35811]
[1778435706895,37.22,81508.92,0.0,-0.08297,5e-05,12.34704]
[1778435706907,37.22,81508.92,0.0,-0.08297,5e-05,12.34704]
[1778435707760,37.22,81515.58,0.0,-0.08263,5e-05,12.31044]
[1778435712794,37.22,81517.09,0.0,-0.08257,5e-05,12.30369]
[1778435717833,37.23,81513.95,0.0,-0.08274,5e-05,12.32262]
[1778435719077,37.23,81513.95,0.0,-0.08274,5e-05,12.32262]
[1778435719383,37.23,81513.95,0.0,-0.08274,5e-05,12.32262]
[1778435719402,37.23,81510.4,0.0,-0.08293,5e-05,12.34286]
[1778435724457,37.23,81500.95,0.0,-0.08342,5e-05,12.39611]
[1778435724928,37.23,81501.19,0.0,-0.08341,5e-05,12.39495]
[1778435724962,37.23,81501.19,0.0,-0.08341,5e-05,12.39513]
[1778435730082,37.23,81501.41,0.0,-0.08341,5e-05,12.39475]
[1778435731686,37.23,81501.41,0.0,-0.08341,5e-05,12.39475]
[1778435731787,37.23,81501.41,0.0,-0.08339,5e-05,12.39148]
[1778435733232,37.23,81501.41,0.0,-0.08339,5e-05,12.39164]
[1778435735190,37.23,81501.69,0.0,-0.08338,5e-05,12.39042]
[1778435736080,37.23,81501.72,0.0,-0.08338,5e-05,12.39043]
[1778435736169,37.23,81501.72,0.0,-0.08338,5e-05,12.39043]
[1778435738254,37.23,81501.87,0.0,-0.08337,5e-05,12.38994]
[1778435738317,37.23,81501.69,0.0,-0.08338,5e-05,12.39111]
[1778435744017,37.23,81493.23,0.0,-0.08382,5e-05,12.43874]
[1778435749516,37.23,81491.61,0.0,-0.08391,5e-05,12.44796]
[1778435755093,37.23,81486.84,0.0,-0.08416,5e-05,12.47484]
[1778435760128,37.23,81486.43,0.0,-0.08418,5e-05,12.47722]
[1778435765394,37.23,81478.67,0.0,-0.08458,5e-05,12.52047]
[1778435771209,37.23,81478.12,0.0,-0.0846,5e-05,12.52323]
[1778435778257,37.23,81477.77,0.0,-0.08462,5e-05,12.52488]
[1778435783292,37.23,81466.52,0.0,-0.0852,5e-05,12.58739]
[1778435788329,37.23,81460.01,0.0,-0.08553,5e-05,12.6232]
[1778435793362,37.23,81455.01,0.0,-0.08577,5e-05,12.64717]
[1778435798397,37.23,81458.14,0.0,-0.0856,5e-05,12.62987]
[1778435803431,37.23,81455.81,0.0,-0.08573,5e-05,12.64297]
[1778435808467,37.23,81457.56,0.0,-0.08563,5e-05,12.63276]
[1778435814509,37.23,81459.65,0.0,-0.08552,5e-05,12.62063]
[1778435819545,37.23,81467.82,0.0,-0.08509,5e-05,12.57474]
[1778435824632,37.23,81468.74,0.0,-0.08504,5e-05,12.56954]
[1778435831629,37.23,81459.83,0.0,-0.0855,5e-05,12.61881]
[1778435837674,37.23,81461.33,0.0,-0.08542,5e-05,12.60979]
[1778435842873,37.23,81456.15,0.0,-0.08568,5e-05,12.6381]
[1778435848749,37.23,81452.02,0.0,-0.08589,5e-05,12.66035]
[1778435853785,37.22,81450.66,0.0,-0.08593,5e-05,12.66372]
[1778435858823,37.22,81440.7,0.0,-0.08645,5e-05,12.71876]
[1778435862336,37.22,81441.57,0.0,-0.08639,5e-05,12.71315]
[1778435862846,37.22,81441.26,0.0,-0.08641,5e-05,12.71465]
[1778435867882,37.22,81444.03,0.0,-0.08625,5e-05,12.69776]
[1778435872917,37.22,81447.67,0.0,-0.08605,5e-05,12.67597]
[1778435877148,37.22,81455.29,0.0,-0.08564,5e-05,12.63223]
[1778435878755,37.21,81454.98,0.0,-0.08566,5e-05,12.63377]
[1778435878798,37.21,81454.77,0.0,-0.08566,5e-05,12.63475]
[1778435883998,37.21,81451.56,0.0,-0.08582,5e-05,12.65163]
[1778435889031,37.21,81448.81,0.0,-0.08596,5e-05,12.66627]
[1778435894065,37.21,81448.73,0.0,-0.08595,5e-05,12.66567]
[1778435900107,37.21,81446.28,0.0,-0.08607,5e-05,12.67839]
[1778435905144,37.21,81444.14,0.0,-0.08618,5e-05,12.68955]
[1778435910177,37.21,81445.05,0.0,-0.08612,5e-05,12.68361]
[1778435915212,37.2,81449.63,0.0,-0.08586,5e-05,12.65373]
[1778435920247,37.2,81449.75,0.0,-0.08584,5e-05,12.6524]
[1778435925282,37.2,81453.37,0.0,-0.08565,5e-05,12.63164]
[1778435930317,37.2,81453.06,0.0,-0.08566,5e-05,12.63304]
[1778435936359,37.2,81454.46,0.0,-0.08559,5e-05,12.62477]
[1778435941394,37.2,81456.03,0.0,-0.0855,5e-05,12.61561]
[1778435946429,37.2,81461.86,0.0,-0.08519,5e-05,12.58259]
[1778435951464,37.2,81465.29,0.0,-0.08501,5e-05,12.56327]
[1778435956500,37.2,81465.63,0.0,-0.085,5e-05,12.56119]
[1778435961935,37.2,81466.45,0.0,-0.08495,5e-05,12.55644]
[1778435968583,37.2,81467.45,0.0,-0.0849,5e-05,12.55049]
[1778435973794,37.2,81468.53,0.0,-0.08482,5e-05,12.54078]
[1778435979661,37.2,81468.6,0.0,-0.08481,5e-05,12.54011]
[1778435984696,37.2,81469.18,0.0,-0.08478,5e-05,12.53663]
[1778435990738,37.2,81465.92,0.0,-0.08495,5e-05,12.55452]
[1778435995774,37.2,81467.05,0.0,-0.08489,5e-05,12.54796]
[1778436000941,37.2,81471.01,0.0,-0.08468,5e-05,12.52589]
[1778436001669,37.2,81471.49,0.0,-0.08466,5e-05,12.52325]
[1778436003700,37.2,81478.14,0.0,-0.08431,5e-05,12.48625]
[1778436004007,37.2,81476.56,0.0,-0.0844,5e-05,12.49517]
[1778436004154,37.2,81476.56,0.0,-0.0844,5e-05,12.49517]
[1778436005740,37.2,81477.27,0.0,-0.08436,5e-05,12.49132]
[1778436005890,37.2,81477.27,0.0,-0.08436,5e-05,12.49132]
[1778436005990,37.2,81473.02,0.0,-0.08458,5e-05,12.5151]
[1778436006524,37.2,81473.02,0.0,-0.08458,5e-05,12.5151]
[1778436010887,37.2,81472.45,0.0,-0.08461,5e-05,12.51841]
[1778436013059,37.2,81455.26,0.0,-0.0855,5e-05,12.61452]
[1778436014952,37.2,81441.79,0.0,-0.0862,5e-05,12.68979]
[1778436021000,37.2,81436.41,0.0,-0.08648,5e-05,12.71882]
[1778436026997,37.19,81431.38,0.0,-0.08672,5e-05,12.74505]
[1778436032032,37.19,81430.18,0.0,-0.08675,5e-05,12.74688]
[1778436037067,37.19,81431.38,0.0,-0.08668,5e-05,12.73874]
[1778436042102,37.19,81430.6,0.0,-0.08671,5e-05,12.74197]
[1778436047138,37.18,81430.51,0.0,-0.0867,5e-05,12.74151]
[1778436052172,37.18,81427.66,0.0,-0.08684,5e-05,12.75664]
[1778436057418,37.18,81427.63,0.0,-0.08684,5e-05,12.7561]
[1778436058991,37.18,81427.17,0.0,-0.08686,5e-05,12.75835]
[1778436059045,37.18,81427.82,0.0,-0.08682,5e-05,12.75452]
[1778436059618,37.18,81427.82,0.0,-0.08682,5e-05,12.75452]
[1778436061035,37.18,81427.23,0.0,-0.08685,5e-05,12.75768]
[1778436061040,37.18,81426.9,0.0,-0.08687,5e-05,12.75938]
[1778436066271,37.18,81426.34,0.0,-0.08689,5e-05,12.76156]
[1778436072313,37.18,81433.76,0.0,-0.08649,5e-05,12.71899]
[1778436077348,37.18,81431.56,0.0,-0.0866,5e-05,12.7306]
[1778436082382,37.17,81423.11,0.0,-0.08704,5e-05,12.77712]
[1778436087417,37.17,81427.27,0.0,-0.08681,5e-05,12.75276]
[1778436092453,37.17,81427.28,0.0,-0.08678,5e-05,12.74857]
[1778436097487,37.17,81428.16,0.0,-0.08673,5e-05,12.74299]
[1778436102522,37.17,81428.42,0.0,-0.08671,5e-05,12.74092]
[1778436106102,37.17,81421.88,0.0,-0.08705,5e-05,12.77754]
[1778436106554,37.17,81419.25,0.0,-0.08719,5e-05,12.79208]
[1778436107603,37.17,81419.25,0.0,-0.08719,5e-05,12.79208]
[1778436108141,37.17,81419.25,0.0,-0.08719,5e-05,12.79208]
[1778436108169,37.17,81418.48,0.0,-0.08723,5e-05,12.79624]
[1778436113600,37.17,81419.62,0.0,-0.08716,5e-05,12.78869]
[1778436118635,37.16,81417.16,0.0,-0.08728,5e-05,12.80157]
[1778436122483,37.16,81417.59,0.0,-0.08725,5e-05,12.79849]
[1778436122662,37.16,81417.59,0.0,-0.08725,5e-05,12.79827]
[1778436128890,37.16,81417.3,0.0,-0.08726,5e-05,12.79903]
[1778436134946,37.16,81417.12,0.0,-0.08725,5e-05,12.79823]
[1778436140808,37.16,81417.32,0.0,-0.08723,5e-05,12.79568]
[1778436144770,37.16,81421.55,0.0,-0.087,5e-05,12.77115]
[1778436145008,37.16,81421.55,0.0,-0.087,5e-05,12.77115]
[1778436145019,37.16,81423.96,0.0,-0.08687,5e-05,12.75737]
[1778436150877,37.15,81437.26,0.0,-0.08616,5e-05,12.68146]
[1778436155913,37.15,81441.1,0.0,-0.08593,5e-05,12.65586]
[1778436160946,37.15,81439.83,0.0,-0.08599,5e-05,12.66258]
[1778436165982,37.15,81439.32,0.0,-0.08602,5e-05,12.66515]
[1778436172029,37.15,81438.64,0.0,-0.08605,5e-05,12.66892]
[1778436177060,37.15,81440.65,0.0,-0.08595,5e-05,12.65763]
[1778436182097,37.15,81441.18,0.0,-0.08592,5e-05,12.65471]
[1778436187133,37.15,81445.98,0.0,-0.08567,5e-05,12.62765]
[1778436192168,37.15,81457.79,0.0,-0.08505,5e-05,12.56159]
[1778436196407,37.15,81460.61,0.0,-0.08491,5e-05,12.54631]
[1778436198450,37.15,81464.64,0.0,-0.08471,5e-05,12.52405]
[1778436199433,37.15,81469.7,0.0,-0.08445,5e-05,12.49596]
[1778436200461,37.15,81469.7,0.0,-0.08445,5e-05,12.49617]
[1778436201057,37.15,81469.7,0.0,-0.08445,5e-05,12.49617]
[1778436201058,37.15,81469.7,0.0,-0.08445,5e-05,12.49617]
[1778436202495,37.15,81481.39,0.0,-0.08385,5e-05,12.43145]
[1778436203245,37.15,81481.39,0.0,-0.08385,5e-05,12.43172]
[1778436204534,37.15,81482.16,0.0,-0.08381,5e-05,12.42772]
[1778436205259,37.16,81482.45,0.0,-0.0838,5e-05,12.42639]
[1778436210628,37.16,81473.07,0.0,-0.08429,5e-05,12.47951]
[1778436216336,37.16,81465.51,0.0,-0.08467,5e-05,12.51914]
[1778436221372,37.16,81452.84,0.0,-0.08533,5e-05,12.59001]
[1778436226406,37.16,81452.08,0.0,-0.08537,5e-05,12.59397]
[1778436231441,37.16,81453.95,0.0,-0.08527,5e-05,12.58321]
[1778436237483,37.16,81456.08,0.0,-0.08515,5e-05,12.571]
[1778436242519,37.16,81455.61,0.0,-0.08517,5e-05,12.57338]
[1778436249567,37.16,81457.54,0.0,-0.08507,5e-05,12.56225]
[1778436254603,37.16,81458.59,0.0,-0.08502,5e-05,12.55626]
[1778436259637,37.16,81458.07,0.0,-0.08504,5e-05,12.55925]
[1778436263266,37.16,81456.98,0.0,-0.0851,5e-05,12.56536]
[1778436263292,37.16,81457.52,0.0,-0.08507,5e-05,12.56234]
[1778436264826,37.16,81457.52,0.0,-0.08507,5e-05,12.56234]
[1778436265380,37.16,81456.49,0.0,-0.08513,5e-05,12.56812]
[1778436265863,37.16,81455.97,0.0,-0.08515,5e-05,12.57104]
[1778436271721,37.16,81463.64,0.0,-0.08474,5e-05,12.52484]
[1778436276756,37.16,81468.93,0.0,-0.08447,5e-05,12.4957]
[1778436282267,37.16,81467.88,0.0,-0.08452,5e-05,12.50197]
[1778436286825,37.16,81482.03,0.0,-0.0838,5e-05,12.42421]
[1778436293875,37.16,81484.06,0.0,-0.08371,5e-05,12.41421]
[1778436299007,37.16,81480.9,0.0,-0.08388,5e-05,12.43246]
[1778436304972,37.16,81478.05,0.0,-0.08403,5e-05,12.44888]
[1778436310995,37.16,81489.83,0.0,-0.08344,5e-05,12.38445]
[1778436316234,37.17,81492.6,0.0,-0.0833,5e-05,12.36997]
[1778436322112,37.17,81493.48,0.0,-0.08327,5e-05,12.36602]
[1778436328422,37.17,81487.19,0.0,-0.0836,5e-05,12.4018]
[1778436331135,37.17,81470.51,0.0,-0.08444,5e-05,12.49181]
[1778436336374,37.17,81475.41,0.0,-0.08419,5e-05,12.46444]
[1778436341205,37.17,81457.83,0.0,-0.0851,5e-05,12.56265]
[1778436346240,37.17,81457.89,0.0,-0.08509,5e-05,12.56212]
[1778436351275,37.17,81456.05,0.0,-0.08518,5e-05,12.5721]
[1778436357317,37.17,81449.06,0.0,-0.08554,5e-05,12.61076]
[1778436362353,37.17,81445.35,0.0,-0.08573,5e-05,12.63102]
[1778436367388,37.17,81448.65,0.0,-0.08556,5e-05,12.61204]
[1778436372425,37.17,81447.36,0.0,-0.08562,5e-05,12.61884]
[1778436377388,37.17,81435.02,0.0,-0.08626,5e-05,12.68769]
[1778436378044,37.17,81435.04,0.0,-0.08626,5e-05,12.68745]
[1778436383507,37.16,81432.82,0.0,-0.08637,5e-05,12.6991]
[1778436388297,37.16,81432.96,0.0,-0.08636,5e-05,12.69775]
[1778436388354,37.16,81433.97,0.0,-0.0863,5e-05,12.69193]
[1778436390249,37.16,81433.97,0.0,-0.0863,5e-05,12.69193]
[1778436390357,37.16,81433.97,0.0,-0.0863,5e-05,12.69193]
[1778436390425,37.16,81433.79,0.0,-0.08631,5e-05,12.69266]
[1778436392420,37.16,81434.82,0.0,-0.08625,5e-05,12.68674]
[1778436392779,37.16,81434.82,0.0,-0.08625,5e-05,12.68674]
[1778436392859,37.16,81435.47,0.0,-0.0862,5e-05,12.67936]
[1778436393677,37.16,81435.47,0.0,-0.0862,5e-05,12.67936]
[1778436399739,37.16,81432.28,0.0,-0.08636,5e-05,12.69654]
[1778436399840,37.16,81432.04,0.0,-0.08637,5e-05,12.69774]
[1778436402249,37.16,81432.04,0.0,-0.08637,5e-05,12.69774]
[1778436402271,37.16,81432.1,0.0,-0.08636,5e-05,12.6971]
[1778436405752,37.16,81432.1,0.0,-0.08636,5e-05,12.6971]
[1778436411705,37.16,81432.37,0.0,-0.08633,5e-05,12.69392]
[1778436414218,37.16,81433.66,0.0,-0.08626,5e-05,12.6865]
[1778436415024,37.16,81433.46,0.0,-0.08627,5e-05,12.68746]
[1778436415108,37.16,81439.07,0.0,-0.08598,5e-05,12.65579]
[1778436421011,37.16,81438.27,0.0,-0.08601,5e-05,12.65976]
[1778436421021,37.16,81438.27,0.0,-0.08601,5e-05,12.65976]
[1778436421028,37.16,81433.29,0.0,-0.08628,5e-05,12.68763]
[1778436423190,37.16,81433.29,0.0,-0.08627,5e-05,12.68753]
[1778436423260,37.16,81430.72,0.0,-0.08641,5e-05,12.70184]
[1778436425431,37.15,81430.72,0.0,-0.08641,5e-05,12.70168]
[1778436425496,37.15,81431.87,0.0,-0.08634,5e-05,12.69504]
[1778436430838,37.15,81432.31,0.0,-0.08631,5e-05,12.69164]
[1778436435873,37.15,81431.92,0.0,-0.08633,5e-05,12.69308]
[1778436439597,37.15,81431.55,0.0,-0.08634,5e-05,12.69469]
[1778436444936,37.15,81427.49,0.0,-0.08655,5e-05,12.71674]
[1778436450978,37.15,81426.72,0.0,-0.08659,5e-05,12.72168]
[1778436456880,37.15,81426.13,0.0,-0.08661,5e-05,12.72163]
[1778436462940,37.15,81428.14,0.0,-0.08651,5e-05,12.71122]
[1778436469104,37.15,81428.66,0.0,-0.08649,5e-05,12.70895]
[1778436474138,37.15,81425.95,0.0,-0.08663,5e-05,12.72458]
[1778436482195,37.15,81426.63,0.0,-0.0866,5e-05,12.72125]
[1778436488695,37.16,81427.35,0.0,-0.08657,5e-05,12.71753]
[1778436489244,37.16,81427.35,0.0,-0.08657,5e-05,12.71766]
[1778436494279,37.16,81427.93,0.0,-0.08654,5e-05,12.71472]
[1778436499313,37.16,81424.38,0.0,-0.08673,5e-05,12.73496]
[1778436504349,37.16,81425.25,0.0,-0.0867,5e-05,12.73145]
[1778436509385,37.16,81423.93,0.0,-0.08679,5e-05,12.74109]
[1778436514419,37.17,81420.24,0.0,-0.08698,5e-05,12.76049]
[1778436522486,37.17,81420.22,0.0,-0.08701,5e-05,12.76391]
[1778436528527,37.17,81418.69,0.0,-0.08711,5e-05,12.77493]
[1778436533563,37.18,81412.6,0.0,-0.08745,5e-05,12.81116]
[1778436538599,37.18,81410.41,0.0,-0.08759,5e-05,12.82517]
[1778436543636,37.18,81402.91,0.0,-0.088,5e-05,12.86894]
[1778436548672,37.18,81404.09,0.0,-0.08795,5e-05,12.86351]
[1778436557937,37.19,81404.09,0.0,-0.08797,5e-05,12.86602]
[1778436564612,37.19,81399.95,0.0,-0.0882,5e-05,12.89064]
[1778436565032,37.19,81399.83,0.0,-0.08821,5e-05,12.89156]
[1778436565740,37.19,81396.56,0.0,-0.08839,5e-05,12.91029]
[1778436565794,37.19,81396.16,0.0,-0.08841,5e-05,12.91277]
[1778436570825,37.19,81398.93,0.0,-0.08827,5e-05,12.89811]
[1778436576252,37.2,81401.07,0.0,-0.08814,5e-05,12.88346]
[1778436581897,37.2,81400.24,0.0,-0.0882,5e-05,12.8895]
[1778436588278,37.2,81399.6,0.0,-0.08824,5e-05,12.89419]
[1778436588343,37.2,81399.2,0.0,-0.08827,5e-05,12.89687]
[1778436590568,37.2,81399.2,0.0,-0.08827,5e-05,12.89687]
[1778436590570,37.2,81399.05,0.0,-0.08828,5e-05,12.89814]
[1778436593123,37.2,81399.9,0.0,-0.08824,5e-05,12.89376]
[1778436593137,37.2,81399.9,0.0,-0.08824,5e-05,12.89376]
[1778436593221,37.2,81399.9,0.0,-0.08824,5e-05,12.89376]
[1778436593238,37.2,81399.96,0.0,-0.08824,5e-05,12.89364]
[1778436596690,37.2,81405.92,0.0,-0.08793,5e-05,12.86039]
[1778436597008,37.2,81407.48,0.0,-0.08785,5e-05,12.85213]
[1778436598822,37.2,81407.66,0.0,-0.08784,5e-05,12.85139]
[1778436599022,37.2,81407.66,0.0,-0.08784,5e-05,12.85166]
[1778436604059,37.21,81412.33,0.0,-0.08761,5e-05,12.82662]
[1778436609336,37.21,81414.45,0.0,-0.0875,5e-05,12.81574]
[1778436617151,37.21,81422.93,0.0,-0.08708,5e-05,12.77095]
[1778436622186,37.22,81425.08,0.0,-0.08699,5e-05,12.76063]
[1778436627621,37.22,81426.66,0.0,-0.08692,5e-05,12.75325]
[1778436633262,37.22,81427.17,0.0,-0.0869,5e-05,12.74989]
[1778436638502,37.23,81426.72,0.0,-0.08694,5e-05,12.75454]
[1778436644340,37.23,81422.0,0.0,-0.08721,5e-05,12.78364]
[1778436651389,37.23,81421.12,0.0,-0.08728,5e-05,12.79134]
[1778436657431,37.24,81420.64,0.0,-0.08733,5e-05,12.79633]
[1778436658890,37.24,81420.54,0.0,-0.08734,5e-05,12.79727]
[1778436658932,37.24,81420.54,0.0,-0.08734,5e-05,12.79765]
[1778436662999,37.24,81419.68,0.0,-0.0874,5e-05,12.80361]
[1778436663473,37.24,81419.78,0.0,-0.0874,5e-05,12.80341]
[1778436668716,37.25,81420.4,0.0,-0.08738,5e-05,12.8017]
[1778436669054,37.25,81420.4,0.0,-0.08738,5e-05,12.8017]
[1778436669127,37.25,81420.4,0.0,-0.08738,5e-05,12.8017]
[1778436674550,37.25,81418.42,0.0,-0.0875,5e-05,12.81476]
[1778436680592,37.25,81419.06,0.0,-0.08748,5e-05,12.81295]
[1778436685628,37.25,81419.78,0.0,-0.08746,5e-05,12.81039]
[1778436690718,37.26,81419.66,0.0,-0.08748,5e-05,12.81255]
[1778436691255,37.26,81419.66,0.0,-0.08748,5e-05,12.81255]
[1778436691627,37.26,81419.66,0.0,-0.08748,5e-05,12.81255]
[1778436697712,37.26,81423.8,0.0,-0.08726,5e-05,12.78788]
[1778436702748,37.26,81427.57,0.0,-0.08707,5e-05,12.76817]
[1778436707783,37.26,81429.12,0.0,-0.08701,5e-05,12.76093]
[1778436712818,37.27,81431.33,0.0,-0.0869,5e-05,12.74997]
[1778436717853,37.27,81437.77,0.0,-0.08658,5e-05,12.7154]
[1778436722888,37.27,81439.43,0.0,-0.08651,5e-05,12.70772]
[1778436727924,37.28,81438.97,0.0,-0.08655,5e-05,12.71239]
[1778436732958,37.28,81436.12,0.0,-0.08671,5e-05,12.73018]
[1778436737994,37.28,81433.53,0.0,-0.08687,5e-05,12.74655]
[1778436743029,37.28,81431.35,0.0,-0.087,5e-05,12.76063]
[1778436749276,37.29,81427.59,0.0,-0.08722,5e-05,12.78392]
[1778436755113,37.29,81425.73,0.0,-0.08731,5e-05,12.79301]
[1778436761154,37.29,81424.58,0.0,-0.08739,5e-05,12.80154]
[1778436767197,37.3,81423.75,0.0,-0.08746,5e-05,12.80825]
[1778436772233,37.3,81422.93,0.0,-0.08752,5e-05,12.81453]
[1778436777999,37.3,81423.0,0.0,-0.08752,5e-05,12.81546]
[1778436784317,37.31,81423.91,0.0,-0.0875,5e-05,12.81313]
[1778436789562,37.31,81421.98,0.0,-0.08762,5e-05,12.82572]
[1778436795396,37.31,81419.94,0.0,-0.08775,5e-05,12.83922]
[1778436796640,37.31,81419.94,0.0,-0.08775,5e-05,12.83922]
[1778436797168,37.31,81413.2,0.0,-0.08811,5e-05,12.8775]
[1778436802445,37.32,81414.63,0.0,-0.08804,5e-05,12.87096]
[1778436807480,37.32,81416.92,0.0,-0.08793,5e-05,12.85932]
[1778436810562,37.32,81418.14,0.0,-0.08787,5e-05,12.85295]
[1778436811994,37.32,81418.47,0.0,-0.08784,5e-05,12.8481]
[1778436815058,37.32,81418.12,0.0,-0.08787,5e-05,12.8508]
[1778436815112,37.32,81418.12,0.0,-0.08787,5e-05,12.8508]
[1778436815537,37.32,81418.06,0.0,-0.08787,5e-05,12.85137]
[1778436816059,37.32,81418.06,0.0,-0.08787,5e-05,12.85137]
[1778436816544,37.32,81418.9,0.0,-0.08783,5e-05,12.84688]
[1778436818150,37.32,81418.36,0.0,-0.08786,5e-05,12.85015]
[1778436823593,37.32,81418.98,0.0,-0.08784,5e-05,12.84802]
[1778436828503,37.33,81419.41,0.0,-0.08782,5e-05,12.84605]
[1778436830369,37.33,81417.75,0.0,-0.08792,5e-05,12.85628]
[1778436836683,37.33,81417.72,0.0,-0.08793,5e-05,12.85776]
[1778436840221,37.33,81418.35,0.0,-0.0879,5e-05,12.85475]
[1778436840583,37.33,81418.35,0.0,-0.0879,5e-05,12.85475]
[1778436842775,37.33,81418.35,0.0,-0.0879,5e-05,12.85492]
[1778436843480,37.33,81418.35,0.0,-0.08791,5e-05,12.85527]
[1778436845774,37.33,81418.35,0.0,-0.08791,5e-05,12.85562]
[1778436846772,37.33,81419.93,0.0,-0.08783,5e-05,12.8469]
[1778436852802,37.33,81423.79,0.0,-0.08763,5e-05,12.82641]
[1778436857838,37.33,81424.44,0.0,-0.08761,5e-05,12.82363]
[1778436862873,37.34,81425.23,0.0,-0.08757,5e-05,12.82002]
[1778436867908,37.34,81426.55,0.0,-0.08751,5e-05,12.81351]
[1778436872913,37.34,81427.53,0.0,-0.08745,5e-05,12.8053]
[1778436874883,37.34,81436.15,0.0,-0.087,5e-05,12.75732]
[1778436875339,37.34,81442.97,0.0,-0.08664,5e-05,12.7193]
[1778436875968,37.34,81442.97,0.0,-0.08664,5e-05,12.71959]
[1778436882009,37.34,81446.5,0.0,-0.08648,5e-05,12.70203]
[1778436887136,37.34,81452.96,0.0,-0.08614,5e-05,12.6662]
[1778436893244,37.35,81456.36,0.0,-0.08598,5e-05,12.64841]
[1778436899137,37.35,81464.27,0.0,-0.08557,5e-05,12.60448]
[1778436907192,37.35,81460.7,0.0,-0.08576,5e-05,12.62487]
[1778436912227,37.35,81447.3,0.0,-0.08646,5e-05,12.69999]
[1778436917263,37.35,81440.05,0.0,-0.08685,5e-05,12.74246]
[1778436920374,37.35,81434.21,0.0,-0.08717,5e-05,12.77591]
[1778436921158,37.35,81439.02,0.0,-0.08692,5e-05,12.74926]
[1778436922246,37.35,81439.02,0.0,-0.08692,5e-05,12.74959]
[1778436928340,37.36,81445.32,0.0,-0.08661,5e-05,12.7169]
[1778436933375,37.36,81449.32,0.0,-0.0864,5e-05,12.69295]
[1778436939215,37.36,81450.65,0.0,-0.08634,5e-05,12.68665]
[1778436942768,37.37,81453.93,0.0,-0.08619,5e-05,12.67021]
[1778436942778,37.37,81453.93,0.0,-0.08619,5e-05,12.67059]
[1778436948543,37.37,81456.74,0.0,-0.08605,5e-05,12.65512]
[1778436948611,37.37,81441.57,0.0,-0.08684,5e-05,12.74032]
[1778436954523,37.37,81436.99,0.0,-0.0871,5e-05,12.76742]
[1778436959557,37.37,81435.15,0.0,-0.08721,5e-05,12.77886]
[1778436964592,37.37,81432.29,0.0,-0.08737,5e-05,12.796]
[1778436970848,37.37,81428.31,0.0,-0.08759,5e-05,12.81956]
[1778436971257,37.37,81428.31,0.0,-0.08759,5e-05,12.81956]
[1778436971451,37.37,81428.31,0.0,-0.08759,5e-05,12.81956]
[1778436977686,37.38,81426.18,0.0,-0.08771,5e-05,12.83278]
[1778436982118,37.38,81426.22,0.0,-0.08771,5e-05,12.83307]
[1778436983115,37.38,81426.22,0.0,-0.08772,5e-05,12.83324]
[1778436991110,37.38,81431.62,0.0,-0.08744,5e-05,12.80442]
[1778436997251,37.38,81430.83,0.0,-0.08748,5e-05,12.80714]
[1778437003867,37.39,81428.22,0.0,-0.08763,5e-05,12.82326]
[1778437008904,37.39,81426.47,0.0,-0.08773,5e-05,12.83406]
[1778437014945,37.39,81425.65,0.0,-0.08779,5e-05,12.83973]
[1778437016431,37.39,81424.14,0.0,-0.08787,5e-05,12.84839]
[1778437016791,37.39,81424.14,0.0,-0.08787,5e-05,12.84839]
[1778437016977,37.39,81413.25,0.0,-0.08845,5e-05,12.90981]
[1778437020516,37.39,81405.78,0.0,-0.08885,5e-05,12.95214]
[1778437020987,37.39,81405.78,0.0,-0.08885,5e-05,12.95215]
[1778437026022,37.39,81403.44,0.0,-0.08898,5e-05,12.96536]
[1778437029690,37.39,81403.38,0.0,-0.08898,5e-05,12.9657]
[1778437030740,37.39,81403.21,0.0,-0.08899,5e-05,12.96667]
[1778437030838,37.39,81402.78,0.0,-0.08901,5e-05,12.9691]
[1778437036095,37.39,81400.82,0.0,-0.08912,5e-05,12.98019]
[1778437041130,37.39,81399.7,0.0,-0.08918,5e-05,12.98647]
[1778437046167,37.39,81399.31,0.0,-0.0892,5e-05,12.98863]
[1778437051413,37.39,81399.42,0.0,-0.08917,5e-05,12.98448]
[1778437057244,37.39,81398.93,0.0,-0.08919,5e-05,12.98722]
[1778437063031,37.39,81397.81,0.0,-0.08925,5e-05,12.99354]
[1778437068321,37.39,81396.61,0.0,-0.08932,5e-05,13.00014]
[1778437073356,37.39,81397.22,0.0,-0.08928,5e-05,12.9966]
[1778437078392,37.39,81394.42,0.0,-0.08943,5e-05,13.0123]
[1778437083427,37.39,81391.89,0.0,-0.08957,5e-05,13.02635]
[1778437088462,37.39,81393.91,0.0,-0.08945,5e-05,13.01455]
[1778437093497,37.39,81393.49,0.0,-0.08947,5e-05,13.01647]
[1778437101765,37.39,81391.53,0.0,-0.08957,5e-05,13.02671]
[1778437107595,37.39,81393.2,0.0,-0.08948,5e-05,13.01665]
[1778437113226,37.38,81393.27,0.0,-0.08945,5e-05,13.01235]
[1778437118192,37.38,81394.01,0.0,-0.0894,5e-05,13.00767]
[1778437118673,37.38,81393.93,0.0,-0.08941,5e-05,13.00793]
[1778437123708,37.38,81385.31,0.0,-0.08986,5e-05,13.05598]
[1778437125394,37.38,81385.31,0.0,-0.08986,5e-05,13.05598]
[1778437131523,37.38,81372.43,0.0,-0.09054,5e-05,13.12748]
[1778437137806,37.38,81361.09,0.0,-0.09115,5e-05,13.19113]
[1778437142841,37.38,81357.83,0.0,-0.09132,5e-05,13.20853]
[1778437147357,37.38,81354.68,0.0,-0.09149,5e-05,13.22592]
[1778437147876,37.38,81353.57,0.0,-0.09155,5e-05,13.23239]
[1778437149950,37.38,81340.21,0.0,-0.09228,6e-05,13.30864]
[1778437156303,37.38,81337.55,0.0,-0.09243,6e-05,13.32357]
[1778437157126,37.38,81337.48,0.0,-0.09243,6e-05,13.3239]
[1778437163112,37.37,81332.58,0.0,-0.0927,6e-05,13.35139]
[1778437169031,37.37,81328.41,0.0,-0.09292,6e-05,13.3744]
[1778437174066,37.37,81329.58,0.0,-0.09283,6e-05,13.36367]
[1778437178873,37.37,81341.54,0.0,-0.09217,5e-05,13.29507]
[1778437179100,37.37,81343.26,0.0,-0.09207,5e-05,13.28526]
[1778437179800,37.37,81343.26,0.0,-0.09207,5e-05,13.28526]
[1778437180110,37.37,81343.49,0.0,-0.09206,5e-05,13.28397]
[1778437185145,37.37,81344.83,0.0,-0.092,5e-05,13.27795]
[1778437190179,37.38,81343.42,0.0,-0.09209,5e-05,13.28761]
[1778437195214,37.38,81343.27,0.0,-0.09212,5e-05,13.29005]
[1778437198566,37.38,81343.27,0.0,-0.09212,5e-05,13.29005]
[1778437202692,37.38,81342.49,0.0,-0.09218,5e-05,13.29668]
[1778437203277,37.38,81338.72,0.0,-0.09239,6e-05,13.31849]
[1778437205871,37.38,81334.95,0.0,-0.0926,6e-05,13.34053]
[1778437206548,37.39,81334.82,0.0,-0.09261,6e-05,13.3415]
[1778437208039,37.39,81335.11,0.0,-0.0926,6e-05,13.34006]
[1778437208855,37.39,81335.11,0.0,-0.0926,6e-05,13.34028]
[1778437209319,37.39,81343.27,0.0,-0.09215,5e-05,13.29392]
[1778437210873,37.39,81347.69,0.0,-0.09191,5e-05,13.269]
[1778437211641,37.39,81350.0,0.0,-0.09179,5e-05,13.25617]
[1778437212254,37.39,81350.0,0.0,-0.09179,5e-05,13.25617]
[1778437217403,37.39,81358.23,0.0,-0.09136,5e-05,13.2116]
[1778437217425,37.39,81358.23,0.0,-0.09136,5e-05,13.2116]
[1778437217489,37.39,81358.35,0.0,-0.09136,5e-05,13.21136]
[1778437219315,37.39,81358.35,0.0,-0.09136,5e-05,13.21136]
[1778437225435,37.39,81359.97,0.0,-0.09129,5e-05,13.20389]
[1778437227974,37.39,81360.14,0.0,-0.09128,5e-05,13.2031]
[1778437233443,37.4,81363.44,0.0,-0.09108,5e-05,13.18148]
[1778437234806,37.4,81363.44,0.0,-0.09109,5e-05,13.1816]
[1778437235105,37.4,81363.44,0.0,-0.09109,5e-05,13.1816]
[1778437238147,37.4,81363.72,0.0,-0.09107,5e-05,13.18038]
[1778437244565,37.4,81363.39,0.0,-0.0911,5e-05,13.1832]
[1778437249733,37.4,81363.64,0.0,-0.09109,5e-05,13.18212]
[1778437256651,37.4,81362.88,0.0,-0.09114,5e-05,13.18736]
[1778437260924,37.4,81363.46,0.0,-0.09111,5e-05,13.18437]
[1778437266266,37.4,81371.2,0.0,-0.0907,5e-05,13.14108]
[1778437270740,37.4,81377.87,0.0,-0.09034,5e-05,13.10422]
[1778437272226,37.4,81379.2,0.0,-0.09027,5e-05,13.09692]
[1778437273881,37.4,81385.07,0.0,-0.08996,5e-05,13.06415]
[1778437274357,37.4,81385.07,0.0,-0.08996,5e-05,13.06415]
[1778437274804,37.41,81385.99,0.0,-0.08992,5e-05,13.05948]
[1778437278453,37.41,81387.85,0.0,-0.08982,5e-05,13.04978]
[1778437278809,37.41,81387.85,0.0,-0.08983,5e-05,13.05006]
[1778437283842,37.41,81389.31,0.0,-0.08976,5e-05,13.04316]
[1778437285827,37.41,81391.84,0.0,-0.08963,5e-05,13.02912]
[1778437286648,37.41,81394.64,0.0,-0.08948,5e-05,13.01358]
[1778437286863,37.41,81394.47,0.0,-0.08949,5e-05,13.01482]
[1778437292908,37.41,81400.02,0.0,-0.08919,5e-05,12.98133]
[1778437298079,37.42,81407.75,0.0,-0.08879,5e-05,12.93991]
[1778437303177,37.42,81418.94,0.0,-0.08822,5e-05,12.87931]
[1778437309027,37.42,81409.66,0.0,-0.08873,5e-05,12.9332]
[1778437314062,37.43,81411.67,0.0,-0.08863,5e-05,12.92325]
[1778437319097,37.43,81407.69,0.0,-0.08886,5e-05,12.94707]
[1778437321446,37.43,81406.12,0.0,-0.08894,5e-05,12.95617]
[1778437321848,37.43,81406.12,0.0,-0.08895,5e-05,12.95642]
[1778437322117,37.43,81401.95,0.0,-0.08917,5e-05,12.98016]
[1778437323239,37.43,81401.95,0.0,-0.08917,5e-05,12.98016]
[1778437323488,37.43,81401.01,0.0,-0.08922,5e-05,12.98567]
[1778437325140,37.43,81401.01,0.0,-0.08923,5e-05,12.98606]
[1778437325543,37.43,81401.01,0.0,-0.08923,5e-05,12.98606]
[1778437326186,37.43,81397.41,0.0,-0.08942,5e-05,13.00657]
[1778437332189,37.43,81395.64,0.0,-0.08953,5e-05,13.01754]
[1778437337223,37.43,81393.49,0.0,-0.08965,5e-05,13.0304]
[1778437342263,37.43,81390.88,0.0,-0.08979,5e-05,13.04578]
[1778437347300,37.44,81392.12,0.0,-0.08973,5e-05,13.0393]
[1778437352334,37.44,81393.24,0.0,-0.08966,5e-05,13.03]
[1778437357369,37.44,81392.26,0.0,-0.08971,5e-05,13.03606]
[1778437364418,37.44,81392.25,0.0,-0.08972,5e-05,13.03681]
[1778437369919,37.44,81390.91,0.0,-0.0898,5e-05,13.04473]
[1778437377509,37.44,81394.97,0.0,-0.08958,5e-05,13.02229]
[1778437382550,37.44,81399.83,0.0,-0.08932,5e-05,12.99512]
[1778437387579,37.44,81400.11,0.0,-0.08931,5e-05,12.99373]
[1778437390476,37.44,81400.11,0.0,-0.08931,5e-05,12.99373]
[1778437392620,37.44,81385.95,0.0,-0.09007,5e-05,13.07371]
[1778437397648,37.44,81380.59,0.0,-0.09036,5e-05,13.10332]
[1778437402685,37.44,81376.64,0.0,-0.09056,5e-05,13.12487]
[1778437406404,37.44,81378.35,0.0,-0.09047,5e-05,13.11485]
[1778437409422,37.44,81385.06,0.0,-0.0901,5e-05,13.0765]
[1778437409949,37.44,81384.47,0.0,-0.09013,5e-05,13.07973]
[1778437415777,37.43,81383.53,0.0,-0.09015,5e-05,13.08078]
[1778437420813,37.43,81388.11,0.0,-0.08991,5e-05,13.0548]
[1778437424291,37.43,81388.49,0.0,-0.08988,5e-05,13.0525]
[1778437434099,37.43,81370.32,0.0,-0.09085,5e-05,13.15374]
[1778437444169,37.43,81366.49,0.0,-0.09104,5e-05,13.17383]
[1778437444804,37.43,81366.49,0.0,-0.09104,5e-05,13.17383]
[1778437454378,37.43,81373.39,0.0,-0.09066,5e-05,13.13405]
[1778437460084,37.43,81371.2,0.0,-0.09077,5e-05,13.1454]
[1778437467132,37.43,81369.86,0.0,-0.09084,5e-05,13.15225]
[1778437474379,37.42,81367.46,0.0,-0.09094,5e-05,13.16155]
[1778437481231,37.42,81372.59,0.0,-0.09066,5e-05,13.13175]
[1778437482619,37.42,81372.59,0.0,-0.09066,5e-05,13.13175]
[1778437487278,37.42,81386.63,0.0,-0.0899,5e-05,13.05225]
[1778437489438,37.42,81387.05,0.0,-0.08987,5e-05,13.04994]
[1778437491490,37.42,81387.77,0.0,-0.08984,5e-05,13.04597]
[1778437495568,37.42,81389.45,0.0,-0.08975,5e-05,13.03667]
[1778437501371,37.42,81391.85,0.0,-0.08962,5e-05,13.02341]
[1778437505766,37.42,81392.37,0.0,-0.08959,5e-05,13.02059]
[1778437505872,37.42,81392.37,0.0,-0.08959,5e-05,13.02059]
[1778437509553,37.42,81397.07,0.0,-0.08934,5e-05,12.99422]
[1778437509781,37.42,81398.45,0.0,-0.08927,5e-05,12.98651]
[1778437513967,37.43,81413.85,0.0,-0.08845,5e-05,12.90034]
[1778437513984,37.43,81413.85,0.0,-0.08845,5e-05,12.90034]
[1778437514545,37.43,81413.22,0.0,-0.08849,5e-05,12.90412]
[1778437523472,37.43,81414.03,0.0,-0.08845,5e-05,12.90051]
[1778437524227,37.43,81404.97,0.0,-0.08895,5e-05,12.95273]
[1778437524228,37.43,81404.97,0.0,-0.08895,5e-05,12.95273]
[1778437524286,37.43,81404.97,0.0,-0.08895,5e-05,12.95273]
[1778437524533,37.43,81404.57,0.0,-0.08897,5e-05,12.95523]
[1778437525034,37.43,81404.57,0.0,-0.08897,5e-05,12.95523]
[1778437526061,37.43,81399.21,0.0,-0.08926,5e-05,12.98563]
[1778437526270,37.43,81399.21,0.0,-0.08926,5e-05,12.98563]
[1778437526547,37.43,81398.78,0.0,-0.08929,5e-05,12.9882]
[1778437530364,37.43,81398.36,0.0,-0.08931,5e-05,12.99096]
[1778437530574,37.43,81398.12,0.0,-0.08933,5e-05,12.99244]
[1778437535827,37.43,81397.07,0.0,-0.08937,5e-05,12.99549]
[1778437541652,37.43,81394.41,0.0,-0.08952,5e-05,13.01119]
[1778437546687,37.43,81390.68,0.0,-0.08972,5e-05,13.03268]
[1778437551722,37.43,81387.5,0.0,-0.08989,5e-05,13.05079]
[1778437556757,37.43,81388.02,0.0,-0.08987,5e-05,13.04785]
[1778437562805,37.43,81390.38,0.0,-0.08974,5e-05,13.03451]
[1778437567835,37.43,81391.39,0.0,-0.08968,5e-05,13.02879]
[1778437572870,37.43,81396.29,0.0,-0.08942,5e-05,13.00132]
[1778437577905,37.43,81396.99,0.0,-0.08939,5e-05,12.99758]
[1778437582939,37.44,81397.29,0.0,-0.08937,5e-05,12.99614]
[1778437585729,37.44,81395.58,0.0,-0.08947,5e-05,13.00584]
[1778437589496,37.44,81394.61,0.0,-0.08952,5e-05,13.0114]
[1778437595235,37.44,81389.62,0.0,-0.08977,5e-05,13.03614]
[1778437601070,37.44,81388.43,0.0,-0.08983,5e-05,13.04271]
[1778437606277,37.43,81388.11,0.0,-0.08985,5e-05,13.04441]
[1778437611638,37.43,81386.92,0.0,-0.08991,5e-05,13.05098]
[1778437617180,37.43,81387.88,0.0,-0.08985,5e-05,13.04524]
[1778437622216,37.43,81385.69,0.0,-0.08997,5e-05,13.05736]
[1778437626242,37.43,81386.75,0.0,-0.08991,5e-05,13.05116]
[1778437632291,37.43,81386.77,0.0,-0.0899,5e-05,13.05057]
[1778437637326,37.43,81385.54,0.0,-0.08997,5e-05,13.05713]
[1778437640256,37.43,81385.26,0.0,-0.08998,5e-05,13.05854]
[1778437640691,37.43,81382.19,0.0,-0.09015,5e-05,13.07621]
[1778437642043,37.43,81380.04,0.0,-0.09027,5e-05,13.08868]
[1778437642235,37.43,81380.04,0.0,-0.09027,5e-05,13.08868]
[1778437642336,37.43,81380.04,0.0,-0.09027,5e-05,13.08868]
[1778437642542,37.43,81376.81,0.0,-0.09045,5e-05,13.10724]
[1778437643853,37.43,81376.85,0.0,-0.09045,5e-05,13.10727]
[1778437645088,37.43,81374.9,0.0,-0.09055,5e-05,13.11854]
[1778437645589,37.43,81374.48,0.0,-0.09058,5e-05,13.12113]
[1778437651376,37.44,81365.82,0.0,-0.09106,5e-05,13.17124]
[1778437656458,37.44,81359.94,0.0,-0.09136,5e-05,13.20188]
[1778437659385,37.44,81358.44,0.0,-0.09145,5e-05,13.21065]
[1778437659479,37.44,81357.65,0.0,-0.09149,5e-05,13.21526]
[1778437664514,37.44,81354.38,0.0,-0.09168,5e-05,13.23443]
[1778437669549,37.44,81350.92,0.0,-0.09187,5e-05,13.25469]
[1778437675800,37.44,81350.5,0.0,-0.0919,5e-05,13.25774]
[1778437681632,37.44,81346.51,0.0,-0.09213,5e-05,13.28108]
[1778437687676,37.44,81343.32,0.0,-0.09231,5e-05,13.29976]
[1778437692088,37.44,81341.22,0.0,-0.09242,6e-05,13.31196]
[1778437692710,37.44,81341.23,0.0,-0.09242,6e-05,13.31203]
[1778437697745,37.44,81340.49,0.0,-0.09247,6e-05,13.3166]
[1778437699354,37.44,81340.31,0.0,-0.09248,6e-05,13.3177]
[1778437700062,37.44,81340.81,0.0,-0.09245,6e-05,13.31493]
[1778437701717,37.44,81340.67,0.0,-0.09246,6e-05,13.3158]
[1778437702377,37.44,81340.34,0.0,-0.09248,6e-05,13.31777]
[1778437702780,37.44,81340.36,0.0,-0.09248,6e-05,13.31773]
[1778437707815,37.44,81340.02,0.0,-0.0925,6e-05,13.32008]
[1778437710213,37.45,81341.26,0.0,-0.09243,6e-05,13.31319]
[1778437710838,37.45,81341.11,0.0,-0.09244,6e-05,13.31414]
[1778437711110,37.45,81341.11,0.0,-0.09244,6e-05,13.31414]
[1778437711843,37.45,81341.11,0.0,-0.09242,6e-05,13.31072]
[1778437717706,37.45,81347.33,0.0,-0.09209,5e-05,13.27597]
[1778437722922,37.45,81347.54,0.0,-0.09209,5e-05,13.27623]
[1778437727959,37.45,81343.76,0.0,-0.09231,5e-05,13.29941]
[1778437734000,37.45,81341.49,0.0,-0.09245,6e-05,13.31335]
[1778437739035,37.45,81341.15,0.0,-0.09245,6e-05,13.31397]
[1778437746294,37.45,81339.66,0.0,-0.09252,6e-05,13.32058]
[1778437752126,37.45,81336.52,0.0,-0.09268,6e-05,13.33688]
[1778437758169,37.44,81334.77,0.0,-0.09276,6e-05,13.34502]
[1778437763203,37.44,81335.51,0.0,-0.0927,6e-05,13.33927]
[1778437767808,37.44,81335.94,0.0,-0.09267,6e-05,13.33592]
[1778437768486,37.44,81336.14,0.0,-0.09265,6e-05,13.33448]
[1778437774289,37.44,81342.21,0.0,-0.09228,5e-05,13.2946]
[1778437779315,37.43,81341.99,0.0,-0.09228,5e-05,13.29475]
[1778437784349,37.43,81341.46,0.0,-0.0923,6e-05,13.29668]
[1778437789386,37.43,81343.45,0.0,-0.09218,5e-05,13.28434]
[1778437794421,37.43,81342.43,0.0,-0.09223,5e-05,13.28917]
[1778437799456,37.43,81341.71,0.0,-0.09226,5e-05,13.29232]
[1778437804491,37.43,81341.63,0.0,-0.09226,5e-05,13.2918]
[1778437809526,37.42,81341.06,0.0,-0.09228,6e-05,13.2941]
[1778437814561,37.42,81341.27,0.0,-0.09226,6e-05,13.29196]
[1778437819602,37.42,81340.19,0.0,-0.09231,6e-05,13.29719]
[1778437822694,37.42,81339.31,0.0,-0.09235,6e-05,13.30182]
[1778437829667,37.42,81337.59,0.0,-0.09243,6e-05,13.30998]
[1778437836781,37.42,81337.04,0.0,-0.09244,6e-05,13.30874]
[1778437839501,37.41,81337.57,0.0,-0.0924,6e-05,13.30464]
[1778437842777,37.41,81337.57,0.0,-0.09239,6e-05,13.30401]
[1778437843138,37.41,81337.59,0.0,-0.09239,6e-05,13.30369]
[1778437844838,37.41,81337.59,0.0,-0.09239,6e-05,13.30348]
[1778437844904,37.41,81337.59,0.0,-0.09239,6e-05,13.30348]
[1778437850814,37.41,81335.23,0.0,-0.0925,6e-05,13.31541]
[1778437855850,37.41,81335.79,0.0,-0.09246,6e-05,13.311]
[1778437856338,37.41,81335.79,0.0,-0.09246,6e-05,13.311]
[1778437861355,37.41,81337.03,0.0,-0.09238,6e-05,13.30266]
[1778437861973,37.41,81337.03,0.0,-0.09238,6e-05,13.30266]
[1778437861976,37.41,81337.03,0.0,-0.09238,6e-05,13.30266]
[1778437862902,37.4,81337.42,0.0,-0.09235,6e-05,13.29994]
[1778437867933,37.4,81343.97,0.0,-0.09199,5e-05,13.26271]
[1778437868107,37.4,81343.97,0.0,-0.09199,5e-05,13.26271]
[1778437868941,37.41,81343.44,0.0,-0.09202,5e-05,13.26579]
[1778437873975,37.41,81342.69,0.0,-0.09207,5e-05,13.27036]
[1778437880020,37.41,81342.35,0.0,-0.09209,5e-05,13.27269]
[1778437881811,37.41,81347.58,0.0,-0.0918,5e-05,13.24296]
[1778437882417,37.41,81353.67,0.0,-0.09147,5e-05,13.20819]
[1778437883043,37.41,81357.76,0.0,-0.09124,5e-05,13.18488]
[1778437890064,37.41,81361.89,0.0,-0.09102,5e-05,13.16136]
[1778437890183,37.41,81361.89,0.0,-0.09102,5e-05,13.16135]
[1778437891460,37.41,81373.14,0.0,-0.09041,5e-05,13.09751]
[1778437891746,37.41,81373.14,0.0,-0.09041,5e-05,13.09751]
[1778437891984,37.41,81381.47,0.0,-0.08994,5e-05,13.04689]
[1778437892172,37.41,81381.47,0.0,-0.08994,5e-05,13.04689]
[1778437892975,37.41,81394.8,0.0,-0.08922,5e-05,12.97168]
[1778437893612,37.41,81394.8,0.0,-0.08922,5e-05,12.97168]
[1778437893705,37.41,81402.63,0.0,-0.0888,5e-05,12.9276]
[1778437894506,37.41,81402.63,0.0,-0.0888,5e-05,12.9276]
[1778437894538,37.41,81402.41,0.0,-0.08882,5e-05,12.92898]
[1778437900170,37.41,81398.88,0.0,-0.08902,5e-05,12.95048]
[1778437906035,37.41,81400.37,0.0,-0.08895,5e-05,12.94274]
[1778437915275,37.41,81398.67,0.0,-0.08905,5e-05,12.95395]
[1778437920330,37.41,81401.64,0.0,-0.0889,5e-05,12.93769]
[1778437926352,37.41,81398.81,0.0,-0.08905,5e-05,12.95434]
[1778437929590,37.42,81398.34,0.0,-0.08908,5e-05,12.95714]
[1778437935415,37.42,81384.99,0.0,-0.0898,5e-05,13.03266]
[1778437940449,37.41,81382.02,0.0,-0.08996,5e-05,13.04915]
[1778437945488,37.41,81379.99,0.0,-0.09006,5e-05,13.06028]
[1778437950523,37.41,81378.41,0.0,-0.09015,5e-05,13.06884]
[1778437952374,37.41,81360.64,0.0,-0.09109,5e-05,13.16584]
[1778437957782,37.41,81366.37,0.0,-0.09076,5e-05,13.13215]
[1778437964622,37.41,81370.25,0.0,-0.09054,5e-05,13.10861]
[1778437966277,37.41,81369.74,0.0,-0.09056,5e-05,13.11129]
[1778437966446,37.41,81369.74,0.0,-0.09056,5e-05,13.11129]
[1778437966637,37.41,81369.68,0.0,-0.09057,5e-05,13.11142]
[1778437972680,37.41,81360.45,0.0,-0.09105,5e-05,13.16233]
[1778437977922,37.4,81356.83,0.0,-0.09124,5e-05,13.18157]
[1778437983759,37.4,81352.05,0.0,-0.09149,5e-05,13.20716]
[1778437988403,37.4,81340.65,0.0,-0.0921,5e-05,13.27105]
[1778437988793,37.4,81340.54,0.0,-0.09211,5e-05,13.27181]
[1778437993830,37.4,81337.21,0.0,-0.09229,6e-05,13.29096]
[1778437998863,37.4,81337.67,0.0,-0.09228,6e-05,13.28917]
[1778438005923,37.4,81337.4,0.0,-0.09231,6e-05,13.29255]
[1778438010948,37.41,81345.5,0.0,-0.09188,5e-05,13.24776]
[1778438012775,37.41,81345.58,0.0,-0.09185,5e-05,13.24414]
[1778438012962,37.41,81345.44,0.0,-0.09186,5e-05,13.24528]
[1778438013960,37.41,81345.44,0.0,-0.09186,5e-05,13.24528]
[1778438014045,37.41,81348.14,0.0,-0.09172,5e-05,13.23025]
[1778438014719,37.41,81348.14,0.0,-0.09172,5e-05,13.23025]
[1778438014976,37.41,81348.14,0.0,-0.09172,5e-05,13.23061]
[1778438015285,37.41,81348.14,0.0,-0.09172,5e-05,13.23061]
[1778438015983,37.41,81347.72,0.0,-0.09175,5e-05,13.23338]
[1778438017199,37.41,81347.71,0.0,-0.09175,5e-05,13.23381]
[1778438017997,37.41,81347.25,0.0,-0.09178,5e-05,13.23681]
[1778438023033,37.41,81346.02,0.0,-0.09187,5e-05,13.24568]
[1778438028067,37.42,81347.67,0.0,-0.09179,5e-05,13.23735]
[1778438030442,37.42,81347.84,0.0,-0.09178,5e-05,13.23639]
[1778438036122,37.42,81352.91,0.0,-0.0915,5e-05,13.20777]
[1778438041158,37.42,81349.94,0.0,-0.09167,5e-05,13.22509]
[1778438047200,37.42,81346.78,0.0,-0.09185,5e-05,13.24355]
[1778438052235,37.42,81345.68,0.0,-0.09191,5e-05,13.25017]
[1778438058512,37.42,81341.61,0.0,-0.09214,5e-05,13.27369]
[1778438060240,37.42,81341.61,0.0,-0.09214,5e-05,13.27369]
[1778438066337,37.42,81340.79,0.0,-0.09218,5e-05,13.27866]
[1778438071369,37.42,81339.68,0.0,-0.09223,6e-05,13.28163]
[1778438076407,37.42,81339.5,0.0,-0.09224,6e-05,13.28283]
[1778438081439,37.42,81339.35,0.0,-0.09225,6e-05,13.28388]
[1778438087481,37.42,81338.75,0.0,-0.09228,6e-05,13.28752]
[1778438091322,37.42,81333.46,0.0,-0.09257,6e-05,13.31778]
[1778438091779,37.42,81333.46,0.0,-0.09257,6e-05,13.31778]
[1778438091784,37.42,81333.46,0.0,-0.09257,6e-05,13.31778]
[1778438091810,37.42,81330.39,0.0,-0.09274,6e-05,13.33532]
[1778438093251,37.42,81330.39,0.0,-0.09274,6e-05,13.33532]
[1778438093524,37.42,81331.05,0.0,-0.09271,6e-05,13.33186]
[1778438098793,37.42,81331.43,0.0,-0.09271,6e-05,13.33135]
[1778438106088,37.42,81332.51,0.0,-0.09264,6e-05,13.3247]
[1778438109736,37.42,81332.51,0.0,-0.09263,6e-05,13.32385]
[1778438109804,37.42,81333.61,0.0,-0.09257,6e-05,13.3175]
[1778438113650,37.42,81332.82,0.0,-0.09261,6e-05,13.3218]
[1778438113693,37.42,81329.66,0.0,-0.09279,6e-05,13.33977]
[1778438118933,37.42,81327.13,0.0,-0.09294,6e-05,13.35551]
[1778438119978,37.42,81327.13,0.0,-0.09294,6e-05,13.35551]
[1778438120008,37.42,81327.13,0.0,-0.09294,6e-05,13.35551]
[1778438120841,37.42,81327.02,0.0,-0.09295,6e-05,13.35637]
[1778438126756,37.43,81328.65,0.0,-0.09287,6e-05,13.34865]
[1778438133808,37.43,81332.31,0.0,-0.09267,6e-05,13.32597]
[1778438139076,37.43,81335.69,0.0,-0.09249,6e-05,13.30798]
[1778438144086,37.43,81336.01,0.0,-0.09248,6e-05,13.3072]
[1778438149152,37.44,81338.2,0.0,-0.09238,6e-05,13.29629]
[1778438155959,37.44,81338.34,0.0,-0.09239,6e-05,13.29733]
[1778438160994,37.44,81339.6,0.0,-0.09233,6e-05,13.29144]
[1778438168043,37.44,81341.71,0.0,-0.09223,5e-05,13.28127]
[1778438173078,37.45,81343.0,0.0,-0.09217,5e-05,13.27526]
[1778438180127,37.45,81343.4,0.0,-0.09217,5e-05,13.27485]
[1778438185162,37.45,81343.71,0.0,-0.09216,5e-05,13.2744]
[1778438190197,37.45,81342.92,0.0,-0.09222,5e-05,13.28014]
[1778438195233,37.45,81341.84,0.0,-0.09227,5e-05,13.28399]
[1778438204295,37.46,81342.39,0.0,-0.09226,5e-05,13.28301]
[1778438209329,37.46,81343.11,0.0,-0.09223,5e-05,13.28012]
[1778438214368,37.46,81331.22,0.0,-0.09289,6e-05,13.34883]
[1778438219403,37.46,81329.98,0.0,-0.09297,6e-05,13.35653]
[1778438224437,37.46,81330.44,0.0,-0.09295,6e-05,13.35446]
[1778438229765,37.46,81334.1,0.0,-0.09275,6e-05,13.3342]
[1778438235556,37.47,81340.35,0.0,-0.09242,6e-05,13.29931]
[1778438241695,37.47,81339.57,0.0,-0.09246,6e-05,13.30446]
[1778438247600,37.47,81346.41,0.0,-0.0921,5e-05,13.26655]
[1778438252635,37.47,81337.31,0.0,-0.09258,6e-05,13.3156]
[1778438257670,37.47,81336.85,0.0,-0.09262,6e-05,13.31875]
[1778438262705,37.47,81335.31,0.0,-0.0927,6e-05,13.32797]
[1778438267740,37.47,81332.15,0.0,-0.09288,6e-05,13.34636]
[1778438273248,37.47,81330.26,0.0,-0.09299,6e-05,13.35738]
[1778438278817,37.47,81330.15,0.0,-0.093,6e-05,13.3584]
[1778438283852,37.47,81337.44,0.0,-0.0926,6e-05,13.31727]
[1778438289496,37.47,81337.84,0.0,-0.09258,6e-05,13.31541]
[1778438296662,37.48,81337.98,0.0,-0.09258,6e-05,13.31508]
[1778438301979,37.48,81339.86,0.0,-0.09248,6e-05,13.30518]
[1778438307014,37.48,81349.25,0.0,-0.09197,5e-05,13.25238]
[1778438313056,37.48,81349.94,0.0,-0.09193,5e-05,13.24609]
[1778438314967,37.48,81349.59,0.0,-0.09195,5e-05,13.24827]
[1778438315466,37.48,81349.59,0.0,-0.09195,5e-05,13.24827]
[1778438316012,37.48,81356.11,0.0,-0.09159,5e-05,13.21143]
[1778438316517,37.48,81356.11,0.0,-0.09159,5e-05,13.21168]
[1778438317084,37.48,81356.68,0.0,-0.09157,5e-05,13.20872]
[1778438320619,37.48,81355.69,0.0,-0.09163,5e-05,13.21518]
[1778438320685,37.48,81355.69,0.0,-0.09163,5e-05,13.21545]
[1778438326150,37.49,81355.28,0.0,-0.09167,5e-05,13.21918]
[1778438331185,37.49,81353.08,0.0,-0.0918,5e-05,13.23312]
[1778438336220,37.49,81353.38,0.0,-0.0918,5e-05,13.2328]
[1778438341399,37.49,81349.66,0.0,-0.09201,5e-05,13.25504]
[1778438347297,37.49,81333.91,0.0,-0.09289,6e-05,13.34597]
[1778438352333,37.5,81330.83,0.0,-0.09307,6e-05,13.3643]
[1778438360682,37.5,81319.69,0.0,-0.09369,6e-05,13.42853]
[1778438366427,37.5,81319.69,0.0,-0.09369,6e-05,13.42862]
[1778438373479,37.5,81318.68,0.0,-0.09372,6e-05,13.43083]
[1778438378515,37.5,81318.21,0.0,-0.09375,6e-05,13.43341]
[1778438383549,37.5,81317.47,0.0,-0.09379,6e-05,13.43748]
[1778438390892,37.5,81317.53,0.0,-0.09378,6e-05,13.43682]
[1778438397647,37.49,81319.46,0.0,-0.09367,6e-05,13.42551]
[1778438402685,37.49,81318.93,0.0,-0.0937,6e-05,13.42828]
[1778438407720,37.49,81322.4,0.0,-0.09351,6e-05,13.40839]
[1778438412784,37.49,81314.52,0.0,-0.09394,6e-05,13.45337]
[1778438418768,37.49,81306.49,0.0,-0.09439,6e-05,13.49876]
[1778438423951,37.49,81305.91,0.0,-0.09441,6e-05,13.5016]
[1778438431174,37.49,81307.99,0.0,-0.09427,6e-05,13.48516]
[1778438436923,37.49,81308.11,0.0,-0.09426,6e-05,13.4839]
[1778438441957,37.49,81310.63,0.0,-0.09411,6e-05,13.46901]
[1778438446993,37.49,81311.21,0.0,-0.09407,6e-05,13.46525]
[1778438452028,37.49,81311.05,0.0,-0.09408,6e-05,13.4657]
[1778438457064,37.49,81312.35,0.0,-0.094,6e-05,13.45776]
[1778438462099,37.49,81308.79,0.0,-0.0942,6e-05,13.47765]
[1778438467133,37.49,81306.97,0.0,-0.09429,6e-05,13.48759]
[1778438472168,37.48,81313.58,0.0,-0.09392,6e-05,13.44929]
[1778438477203,37.48,81314.47,0.0,-0.09387,6e-05,13.44414]
[1778438482238,37.48,81313.02,0.0,-0.09395,6e-05,13.4524]
[1778438487273,37.48,81311.76,0.0,-0.09402,6e-05,13.4596]
[1778438492311,37.48,81310.69,0.0,-0.09406,6e-05,13.46214]
[1778438497344,37.48,81311.13,0.0,-0.09403,6e-05,13.4596]
[1778438502378,37.48,81312.78,0.0,-0.09394,6e-05,13.45019]
[1778438509429,37.48,81306.44,0.0,-0.09429,6e-05,13.48628]
[1778438514464,37.48,81304.7,0.0,-0.09439,6e-05,13.49594]
[1778438519499,37.48,81302.77,0.0,-0.09449,6e-05,13.50668]
[1778438524534,37.48,81301.93,0.0,-0.09454,6e-05,13.51117]
[1778438529569,37.48,81300.15,0.0,-0.09463,6e-05,13.52102]
[1778438533346,37.48,81297.52,0.0,-0.09478,6e-05,13.53589]
[1778438533592,37.48,81297.52,0.0,-0.09478,6e-05,13.53589]
[1778438533618,37.48,81297.52,0.0,-0.09478,6e-05,13.53589]
[1778438533656,37.48,81291.22,0.0,-0.09513,6e-05,13.57198]
[1778438539639,37.48,81278.14,0.0,-0.09586,6e-05,13.64627]
[1778438544674,37.48,81274.76,0.0,-0.09604,6e-05,13.66437]
[1778438547907,37.48,81274.16,0.0,-0.09606,6e-05,13.66697]
[1778438549954,37.47,81273.46,0.0,-0.0961,6e-05,13.67042]
[1778438555687,37.47,81271.97,0.0,-0.09615,6e-05,13.6743]
[1778438560786,37.47,81269.84,0.0,-0.09625,6e-05,13.6845]
[1778438562211,37.47,81269.84,0.0,-0.09625,6e-05,13.6845]
[1778438565822,37.47,81259.08,0.0,-0.09685,6e-05,13.745]
[1778438565903,37.47,81258.29,0.0,-0.09689,6e-05,13.74919]
[1778438572170,37.47,81247.97,0.0,-0.0975,6e-05,13.81057]
[1778438577905,37.47,81248.61,0.0,-0.09748,6e-05,13.80833]
[1778438583948,37.47,81245.22,0.0,-0.09768,6e-05,13.82934]
[1778438588982,37.48,81243.08,0.0,-0.09782,6e-05,13.84284]
[1778438591938,37.48,81243.08,0.0,-0.09782,6e-05,13.84284]
[1778438598045,37.48,81238.23,0.0,-0.09811,6e-05,13.8727]
[1778438604087,37.48,81237.4,0.0,-0.09817,6e-05,13.8784]
[1778438607207,37.48,81240.13,0.0,-0.09801,6e-05,13.86287]
[1778438607303,37.48,81240.13,0.0,-0.09802,6e-05,13.86302]
[1778438608440,37.48,81240.13,0.0,-0.09802,6e-05,13.86302]
[1778438608465,37.48,81240.13,0.0,-0.09802,6e-05,13.86302]
[1778438609264,37.48,81240.26,0.0,-0.09801,6e-05,13.86242]
[1778438609361,37.48,81242.71,0.0,-0.09787,6e-05,13.84837]
[1778438610877,37.48,81242.71,0.0,-0.09787,6e-05,13.84852]
[1778438613594,37.48,81239.08,0.0,-0.09806,6e-05,13.86634]
[1778438615935,37.48,81240.83,0.0,-0.09797,6e-05,13.85664]
[1778438621206,37.48,81241.79,0.0,-0.09792,6e-05,13.85196]
[1778438627071,37.49,81241.78,0.0,-0.09793,6e-05,13.85262]
[1778438632592,37.49,81246.97,0.0,-0.09764,6e-05,13.82377]
[1778438638325,37.49,81252.23,0.0,-0.09735,6e-05,13.79467]
[1778438643361,37.49,81250.27,0.0,-0.09747,6e-05,13.80717]
[1778438648396,37.49,81251.71,0.0,-0.0974,6e-05,13.79993]
[1778438653431,37.5,81253.09,0.0,-0.09733,6e-05,13.79305]
[1778438658467,37.49,81254.76,0.0,-0.09723,6e-05,13.78304]
[1778438661794,37.49,81255.12,0.0,-0.09721,6e-05,13.78068]
[1778438669394,37.49,81256.0,0.0,-0.09716,6e-05,13.77498]
[1778438676595,37.49,81257.35,0.0,-0.09705,6e-05,13.76283]
[1778438677888,37.49,81257.35,0.0,-0.09705,6e-05,13.76283]
[1778438680487,37.49,81257.51,0.0,-0.09704,6e-05,13.76166]
[1778438685665,37.49,81255.91,0.0,-0.09712,6e-05,13.77001]
[1778438690699,37.49,81255.48,0.0,-0.09714,6e-05,13.77177]
[1778438695733,37.49,81255.64,0.0,-0.09712,6e-05,13.77013]
[1778438696412,37.49,81255.64,0.0,-0.09712,6e-05,13.77013]
[1778438701775,37.49,81255.88,0.0,-0.0971,6e-05,13.76789]
[1778438706810,37.48,81255.93,0.0,-0.09709,6e-05,13.7669]
[1778438711845,37.48,81256.09,0.0,-0.09708,6e-05,13.76529]
[1778438716880,37.48,81257.28,0.0,-0.097,6e-05,13.75779]
[1778438721916,37.48,81258.15,0.0,-0.09695,6e-05,13.75219]
[1778438729971,37.48,81257.28,0.0,-0.09699,6e-05,13.75638]
[1778438735009,37.48,81255.75,0.0,-0.09705,6e-05,13.76174]
[1778438736351,37.48,81255.75,0.0,-0.09705,6e-05,13.76174]
[1778438736392,37.48,81255.75,0.0,-0.09705,6e-05,13.76174]
[1778438739474,37.48,81253.64,0.0,-0.09718,6e-05,13.77468]
[1778438745076,37.48,81253.99,0.0,-0.09717,6e-05,13.77314]
[1778438751838,37.48,81255.03,0.0,-0.0971,6e-05,13.76673]
[1778438752455,37.48,81252.74,0.0,-0.09723,6e-05,13.77951]
[1778438758168,37.48,81258.85,0.0,-0.09687,6e-05,13.74329]
[1778438763525,37.48,81258.89,0.0,-0.09687,6e-05,13.74262]
[1778438769246,37.48,81258.19,0.0,-0.0969,6e-05,13.74617]
[1778438774280,37.48,81257.6,0.0,-0.09693,6e-05,13.74916]
[1778438779314,37.48,81255.04,0.0,-0.09707,6e-05,13.76346]
[1778438784350,37.48,81255.09,0.0,-0.09706,6e-05,13.76264]
[1778438789385,37.47,81255.24,0.0,-0.09705,6e-05,13.76122]
[1778438794420,37.47,81255.64,0.0,-0.097,6e-05,13.75483]
[1778438803807,37.47,81255.36,0.0,-0.09701,6e-05,13.75553]
[1778438808938,37.47,81254.35,0.0,-0.09706,6e-05,13.76097]
[1778438811477,37.47,81254.89,0.0,-0.09703,6e-05,13.75757]
[1778438811642,37.47,81254.89,0.0,-0.09703,6e-05,13.75757]
[1778438811744,37.47,81253.92,0.0,-0.09708,6e-05,13.76308]
[1778438815721,37.47,81253.83,0.0,-0.09709,6e-05,13.76333]
[1778438815766,37.47,81253.2,0.0,-0.09712,6e-05,13.76688]
[1778438821611,37.47,81252.22,0.0,-0.09717,6e-05,13.77203]
[1778438826644,37.47,81251.97,0.0,-0.09718,6e-05,13.77307]
[1778438831679,37.47,81252.64,0.0,-0.09714,6e-05,13.76884]
[1778438836715,37.47,81251.92,0.0,-0.09718,6e-05,13.77266]
[1778438840162,37.47,81251.92,0.0,-0.09718,6e-05,13.77266]
[1778438846784,37.47,81251.18,0.0,-0.09721,6e-05,13.77628]
[1778438853822,37.47,81251.03,0.0,-0.09722,6e-05,13.77709]
[1778438860882,37.47,81249.92,0.0,-0.09726,6e-05,13.77927]
[1778438865918,37.46,81248.71,0.0,-0.09733,6e-05,13.78602]
[1778438871069,37.46,81249.18,0.0,-0.0973,6e-05,13.78309]
[1778438871855,37.46,81249.21,0.0,-0.09729,6e-05,13.78287]
[1778438872495,37.46,81249.17,0.0,-0.0973,6e-05,13.78305]
[1778438872859,37.46,81249.17,0.0,-0.0973,6e-05,13.78305]
[1778438872937,37.46,81249.05,0.0,-0.0973,6e-05,13.7837]
[1778438879007,37.46,81248.8,0.0,-0.09731,6e-05,13.78487]
[1778438885051,37.46,81248.15,0.0,-0.09735,6e-05,13.78834]
[1778438891095,37.46,81248.26,0.0,-0.09734,6e-05,13.78741]
[1778438896768,37.46,81248.18,0.0,-0.09734,6e-05,13.78765]
[1778438897355,37.46,81248.09,0.0,-0.09735,6e-05,13.78813]
[1778438897456,37.46,81248.09,0.0,-0.09735,6e-05,13.78808]
[1778438898262,37.46,81248.09,0.0,-0.09735,6e-05,13.78808]
[1778438899399,37.46,81248.09,0.0,-0.09735,6e-05,13.78804]
[1778438899498,37.46,81247.83,0.0,-0.09736,6e-05,13.7895]
[1778438901434,37.46,81247.83,0.0,-0.09736,6e-05,13.78946]
[1778438901966,37.46,81247.83,0.0,-0.09736,6e-05,13.78946]
[1778438902066,37.46,81247.83,0.0,-0.09736,6e-05,13.78941]
[1778438903482,37.46,81247.83,0.0,-0.09736,6e-05,13.78937]
[1778438903819,37.46,81246.92,0.0,-0.09741,6e-05,13.79459]
[1778438907567,37.46,81247.72,0.0,-0.09736,6e-05,13.78986]
[1778438907667,37.46,81247.72,0.0,-0.09736,6e-05,13.78977]
[1778438913249,37.46,81247.76,0.0,-0.09734,6e-05,13.78573]
[1778438918282,37.46,81247.54,0.0,-0.09735,6e-05,13.7868]
[1778438923583,37.46,81249.82,0.0,-0.09722,6e-05,13.77348]
[1778438923937,37.46,81249.82,0.0,-0.09722,6e-05,13.77348]
[1778438923991,37.46,81249.84,0.0,-0.09721,6e-05,13.77335]
[1778438929872,37.46,81253.53,0.0,-0.097,6e-05,13.75154]
[1778438929914,37.46,81253.53,0.0,-0.097,6e-05,13.75154]
[1778438930087,37.46,81253.53,0.0,-0.097,6e-05,13.75154]
[1778438929918,37.46,81255.83,0.0,-0.09687,6e-05,13.73806]
[1778438934157,37.46,81257.7,0.0,-0.09675,6e-05,13.72676]
[1778438934377,37.46,81257.93,0.0,-0.09674,6e-05,13.72514]
[1778438938238,37.46,81258.37,0.0,-0.09671,6e-05,13.72217]
[1778438938245,37.46,81258.37,0.0,-0.09671,6e-05,13.72217]
[1778438938978,37.46,81260.78,0.0,-0.09657,6e-05,13.70812]
[1778438944804,37.46,81265.74,0.0,-0.09628,6e-05,13.67903]
[1778438950507,37.46,81264.77,0.0,-0.09634,6e-05,13.68441]
[1778438955542,37.46,81263.67,0.0,-0.0964,6e-05,13.69059]
[1778438960578,37.46,81262.51,0.0,-0.09646,6e-05,13.69715]
[1778438965614,37.46,81262.97,0.0,-0.09643,6e-05,13.69438]
[1778438972663,37.46,81262.77,0.0,-0.09642,6e-05,13.69195]
[1778438977698,37.46,81264.12,0.0,-0.09635,6e-05,13.68421]
[1778438985085,37.46,81262.69,0.0,-0.09643,6e-05,13.69253]
[1778438990788,37.46,81262.35,0.0,-0.09645,6e-05,13.69455]
[1778438996262,37.46,81262.31,0.0,-0.09645,6e-05,13.69482]
[1778439001486,37.46,81262.31,0.0,-0.09645,6e-05,13.69487]
[1778439007908,37.46,81274.15,0.0,-0.09578,6e-05,13.62694]
[1778439014572,37.46,81277.56,0.0,-0.09559,6e-05,13.60749]
[1778439019992,37.46,81282.37,0.0,-0.09533,6e-05,13.58087]
[1778439025028,37.46,81280.18,0.0,-0.09546,6e-05,13.59384]
[1778439027228,37.46,81280.27,0.0,-0.09545,6e-05,13.59338]
[1778439027653,37.46,81280.78,0.0,-0.09543,6e-05,13.5905]
[1778439027821,37.46,81280.78,0.0,-0.09543,6e-05,13.5905]
[1778439028063,37.46,81264.83,0.0,-0.09633,6e-05,13.68247]
[1778439030237,37.46,81258.26,0.0,-0.09671,6e-05,13.72076]
[1778439031075,37.46,81258.12,0.0,-0.0967,6e-05,13.71807]
[1778439033763,37.46,81257.81,0.0,-0.09671,6e-05,13.71995]
[1778439039131,37.46,81251.64,0.0,-0.09707,6e-05,13.75574]
[1778439044167,37.46,81244.3,0.0,-0.09749,6e-05,13.79813]
[1778439047401,37.46,81244.23,0.0,-0.09749,6e-05,13.79832]
[1778439049837,37.46,81244.83,0.0,-0.09745,6e-05,13.79469]
[1778439052850,37.46,81246.58,0.0,-0.09736,6e-05,13.78478]
[1778439059272,37.46,81246.18,0.0,-0.09738,6e-05,13.78759]
[1778439065655,37.46,81248.98,0.0,-0.09723,6e-05,13.77187]
[1778439072363,37.46,81248.98,0.0,-0.09723,6e-05,13.77238]
[1778439077703,37.46,81250.67,0.0,-0.09714,6e-05,13.76289]
[1778439079213,37.46,81250.67,0.0,-0.09714,6e-05,13.76296]
[1778439079314,37.46,81250.67,0.0,-0.09714,6e-05,13.76303]
[1778439082964,37.46,81248.54,0.0,-0.09726,6e-05,13.77557]
[1778439083299,37.46,81247.8,0.0,-0.09731,6e-05,13.77989]
[1778439083441,37.46,81247.8,0.0,-0.09731,6e-05,13.77992]
[1778439088872,37.46,81249.01,0.0,-0.09724,6e-05,13.77302]
[1778439094517,37.46,81250.13,0.0,-0.09716,6e-05,13.76322]
[1778439099625,37.46,81250.18,0.0,-0.09715,6e-05,13.76241]
[1778439099897,37.46,81249.73,0.0,-0.09717,6e-05,13.76488]
[1778439100464,37.46,81249.73,0.0,-0.09717,6e-05,13.76488]
[1778439105729,37.46,81238.94,0.0,-0.09778,6e-05,13.82637]
[1778439105806,37.46,81238.94,0.0,-0.09778,6e-05,13.82637]
[1778439105823,37.46,81238.51,0.0,-0.0978,6e-05,13.82862]
[1778439111683,37.46,81237.6,0.0,-0.09785,6e-05,13.8327]
[1778439111929,37.46,81237.6,0.0,-0.09785,6e-05,13.8327]
[1778439112020,37.46,81236.45,0.0,-0.09791,6e-05,13.83913]
[1778439114529,37.46,81235.5,0.0,-0.09796,6e-05,13.84414]
[1778439115813,37.46,81234.81,0.0,-0.098,6e-05,13.84788]
[1778439122726,37.45,81235.38,0.0,-0.09794,6e-05,13.84249]
[1778439124718,37.45,81235.38,0.0,-0.09794,6e-05,13.84249]
[1778439125446,37.45,81235.51,0.0,-0.09793,6e-05,13.8409]
[1778439126304,37.45,81235.51,0.0,-0.09793,6e-05,13.8409]
[1778439126751,37.45,81240.86,0.0,-0.09762,6e-05,13.80942]
[1778439127566,37.45,81240.86,0.0,-0.09762,6e-05,13.80942]
[1778439134808,37.45,81241.26,0.0,-0.09757,6e-05,13.8043]
[1778439136306,37.45,81241.26,0.0,-0.09757,6e-05,13.8043]
[1778439142706,37.45,81252.2,0.0,-0.09693,6e-05,13.73988]
[1778439143581,37.44,81252.2,0.0,-0.09692,6e-05,13.73929]
[1778439143870,37.44,81252.2,0.0,-0.09692,6e-05,13.739]
[1778439144645,37.44,81252.2,0.0,-0.09692,6e-05,13.739]
[1778439144876,37.44,81253.68,0.0,-0.09683,6e-05,13.73015]
[1778439151805,37.44,81257.58,0.0,-0.0966,6e-05,13.70697]
[1778439156961,37.44,81256.57,0.0,-0.09663,6e-05,13.70807]
[1778439161996,37.44,81260.58,0.0,-0.0964,6e-05,13.68486]
[1778439167032,37.44,81257.87,0.0,-0.09655,6e-05,13.7006]
[1778439172067,37.44,81251.98,0.0,-0.09688,6e-05,13.7337]
[1778439177103,37.44,81250.61,0.0,-0.09695,6e-05,13.74048]
[1778439181398,37.44,81253.31,0.0,-0.09679,6e-05,13.72422]
[1778439181427,37.44,81254.01,0.0,-0.09675,6e-05,13.71998]
[1778439185532,37.43,81261.84,0.0,-0.09629,6e-05,13.67415]
[1778439186166,37.43,81262.06,0.0,-0.09628,6e-05,13.67277]
[1778439192207,37.43,81261.15,0.0,-0.09633,6e-05,13.67742]
[1778439197242,37.43,81255.71,0.0,-0.09663,6e-05,13.70823]
[1778439202277,37.43,81254.86,0.0,-0.09667,6e-05,13.71247]
[1778439207311,37.43,81254.64,0.0,-0.09668,6e-05,13.71308]
[1778439212347,37.43,81252.65,0.0,-0.09677,6e-05,13.7204]
[1778439218224,37.43,81253.01,0.0,-0.09674,6e-05,13.71771]
[1778439218326,37.43,81253.01,0.0,-0.09674,6e-05,13.71759]
[1778439223424,37.43,81252.18,0.0,-0.09678,6e-05,13.72178]
[1778439229466,37.43,81251.4,0.0,-0.09682,6e-05,13.72557]
[1778439230514,37.43,81251.4,0.0,-0.09682,6e-05,13.72557]
[1778439230613,37.43,81251.04,0.0,-0.09684,6e-05,13.72742]
[1778439236657,37.42,81250.45,0.0,-0.09686,6e-05,13.73036]
[1778439236694,37.42,81250.37,0.0,-0.09687,6e-05,13.73059]
[1778439243564,37.42,81250.14,0.0,-0.09687,6e-05,13.7311]
[1778439248901,37.42,81250.88,0.0,-0.09683,6e-05,13.72637]
[1778439248924,37.42,81251.92,0.0,-0.09677,6e-05,13.72025]
[1778439255649,37.42,81252.15,0.0,-0.09675,6e-05,13.71821]
[1778439263529,37.42,81252.12,0.0,-0.09674,6e-05,13.71808]
[1778439267096,37.42,81258.73,0.0,-0.09636,6e-05,13.67925]
[1778439267274,37.42,81258.73,0.0,-0.09636,6e-05,13.67925]
[1778439267373,37.42,81259.5,0.0,-0.09632,6e-05,13.67477]
[1778439273774,37.42,81256.81,0.0,-0.09644,6e-05,13.68596]
[1778439275373,37.42,81256.81,0.0,-0.09644,6e-05,13.68596]
[1778439275380,37.42,81256.81,0.0,-0.09644,6e-05,13.68596]
[1778439275431,37.42,81258.49,0.0,-0.09635,6e-05,13.67623]
[1778439276177,37.42,81258.49,0.0,-0.09635,6e-05,13.67623]
[1778439277411,37.42,81258.49,0.0,-0.09635,6e-05,13.67621]
[1778439277430,37.42,81258.64,0.0,-0.09634,6e-05,13.67535]
[1778439282880,37.42,81258.58,0.0,-0.09634,6e-05,13.67557]
[1778439285548,37.42,81258.75,0.0,-0.09633,6e-05,13.67462]
[1778439285858,37.42,81258.75,0.0,-0.09633,6e-05,13.67464]
[1778439287368,37.42,81258.75,0.0,-0.09633,6e-05,13.67464]
[1778439287598,37.42,81259.23,0.0,-0.0963,6e-05,13.67188]
[1778439288181,37.42,81261.42,0.0,-0.09618,6e-05,13.65925]
[1778439293733,37.42,81261.4,0.0,-0.09618,6e-05,13.65928]
[1778439293781,37.42,81261.4,0.0,-0.09618,6e-05,13.65932]
[1778439299407,37.42,81261.4,0.0,-0.09618,6e-05,13.65949]
[1778439305998,37.42,81261.44,0.0,-0.09618,6e-05,13.65962]
[1778439310046,37.42,81260.88,0.0,-0.09621,6e-05,13.66298]
[1778439317419,37.42,81260.61,0.0,-0.09623,6e-05,13.66493]
[1778439319891,37.42,81260.61,0.0,-0.09623,6e-05,13.66497]
[1778439320754,37.42,81260.71,0.0,-0.09623,6e-05,13.66449]
[1778439321856,37.42,81260.71,0.0,-0.09623,6e-05,13.66453]
[1778439325369,37.42,81260.71,0.0,-0.09623,6e-05,13.66458]
[1778439334314,37.42,81260.71,0.0,-0.09623,6e-05,13.66485]
[1778439340105,37.42,81260.12,0.0,-0.09625,6e-05,13.66515]
[1778439345273,37.42,81248.46,0.0,-0.09692,6e-05,13.73268]
[1778439350308,37.42,81249.69,0.0,-0.09684,6e-05,13.72527]
[1778439357701,37.42,81249.12,0.0,-0.09687,6e-05,13.72806]
[1778439363400,37.42,81247.21,0.0,-0.09698,6e-05,13.73875]
[1778439368436,37.42,81245.15,0.0,-0.09709,6e-05,13.75019]
[1778439372492,37.42,81244.91,0.0,-0.0971,6e-05,13.75122]
[1778439372535,37.42,81243.61,0.0,-0.09717,6e-05,13.75863]
[1778439378504,37.42,81241.41,0.0,-0.0973,6e-05,13.77146]
[1778439384546,37.42,81243.78,0.0,-0.09717,6e-05,13.75791]
[1778439389592,37.42,81245.94,0.0,-0.09704,6e-05,13.74553]
[1778439394616,37.42,81242.17,0.0,-0.09724,6e-05,13.7639]
[1778439401665,37.42,81241.01,0.0,-0.0973,6e-05,13.77043]
[1778439407526,37.42,81242.76,0.0,-0.0972,6e-05,13.76015]
[1778439414756,37.42,81254.77,0.0,-0.09652,6e-05,13.6911]
[1778439420799,37.42,81254.56,0.0,-0.09653,6e-05,13.69245]
[1778439428192,37.42,81254.84,0.0,-0.09651,6e-05,13.68969]
[1778439433890,37.42,81256.3,0.0,-0.09641,6e-05,13.6803]
[1778439438925,37.41,81256.21,0.0,-0.09641,6e-05,13.68008]
[1778439445975,37.41,81256.03,0.0,-0.09641,6e-05,13.68006]
[1778439456047,37.41,81256.11,0.0,-0.09639,6e-05,13.67673]
[1778439461082,37.41,81255.84,0.0,-0.09641,6e-05,13.67875]
[1778439467124,37.42,81256.14,0.0,-0.0964,6e-05,13.67758]
[1778439472159,37.42,81256.41,0.0,-0.09639,6e-05,13.67649]
[1778439477194,37.42,81255.83,0.0,-0.09643,6e-05,13.68031]
[1778439482228,37.42,81253.27,0.0,-0.09657,6e-05,13.6947]
[1778439487270,37.42,81255.03,0.0,-0.09646,6e-05,13.68402]
[1778439492307,37.41,81261.77,0.0,-0.09608,6e-05,13.64475]
[1778439494075,37.41,81261.77,0.0,-0.09608,6e-05,13.64469]
[1778439494196,37.41,81261.77,0.0,-0.09608,6e-05,13.64469]
[1778439494325,37.41,81262.74,0.0,-0.09602,6e-05,13.63906]
[1778439495904,37.41,81264.4,0.0,-0.09593,6e-05,13.62946]
[1778439497071,37.41,81268.45,0.0,-0.0957,6e-05,13.6061]
[1778439497940,37.41,81268.82,0.0,-0.09568,6e-05,13.604]
[1778439497978,37.41,81268.57,0.0,-0.09569,6e-05,13.60549]
[1778439502017,37.41,81268.57,0.0,-0.09569,6e-05,13.60527]
[1778439502505,37.41,81268.57,0.0,-0.09569,6e-05,13.60527]
[1778439502513,37.41,81268.46,0.0,-0.0957,6e-05,13.60596]
[1778439504068,37.41,81268.46,0.0,-0.0957,6e-05,13.60602]
[1778439504149,37.41,81267.52,0.0,-0.09575,6e-05,13.61132]
[1778439510303,37.41,81266.33,0.0,-0.09581,6e-05,13.61773]
[1778439512233,37.41,81266.33,0.0,-0.09581,6e-05,13.61752]
[1778439512331,37.41,81266.33,0.0,-0.09579,6e-05,13.61411]
[1778439517479,37.41,81264.64,0.0,-0.09589,6e-05,13.6242]
[1778439522465,37.41,81266.11,0.0,-0.09581,6e-05,13.61607]
[1778439524498,37.41,81268.53,0.0,-0.09567,6e-05,13.60231]
[1778439524533,37.41,81269.68,0.0,-0.09561,6e-05,13.59563]
[1778439530570,37.41,81269.23,0.0,-0.09563,6e-05,13.598]
[1778439532671,37.41,81268.59,0.0,-0.09567,6e-05,13.60166]
[1778439532727,37.41,81268.24,0.0,-0.09569,6e-05,13.60382]
[1778439539633,37.42,81267.12,0.0,-0.09576,6e-05,13.61126]
[1778439544669,37.42,81265.89,0.0,-0.09584,6e-05,13.61903]
[1778439551718,37.42,81264.81,0.0,-0.09591,6e-05,13.62619]
[1778439557758,37.42,81265.94,0.0,-0.09585,6e-05,13.6205]
[1778439562795,37.42,81261.37,0.0,-0.09612,6e-05,13.64753]
[1778439568178,37.42,81260.3,0.0,-0.09618,6e-05,13.65406]
[1778439568650,37.42,81260.3,0.0,-0.09618,6e-05,13.65406]
[1778439571440,37.42,81260.17,0.0,-0.09619,6e-05,13.65514]
[1778439571531,37.42,81260.19,0.0,-0.09617,6e-05,13.65138]
[1778439573139,37.42,81260.19,0.0,-0.09617,6e-05,13.65145]
[1778439573174,37.42,81260.19,0.0,-0.09617,6e-05,13.65145]
[1778439573483,37.42,81260.19,0.0,-0.09617,6e-05,13.65145]
[1778439573574,37.42,81258.7,0.0,-0.09625,6e-05,13.66013]
[1778439575520,37.42,81253.77,0.0,-0.09654,6e-05,13.68866]
[1778439575618,37.42,81251.71,0.0,-0.09665,6e-05,13.70059]
[1778439580922,37.42,81250.7,0.0,-0.09671,6e-05,13.70638]
[1778439585958,37.42,81249.89,0.0,-0.09676,6e-05,13.71095]
[1778439590993,37.42,81249.89,0.0,-0.09676,6e-05,13.71079]
[1778439593859,37.42,81248.28,0.0,-0.09685,6e-05,13.72001]
[1778439594014,37.42,81249.33,0.0,-0.09679,6e-05,13.71388]
[1778439597932,37.42,81249.81,0.0,-0.09676,6e-05,13.71099]
[1778439598012,37.42,81250.27,0.0,-0.09673,6e-05,13.70822]
[1778439603077,37.42,81250.61,0.0,-0.09671,6e-05,13.70598]
[1778439606138,37.42,81251.24,0.0,-0.09667,6e-05,13.70221]
[1778439606207,37.42,81253.84,0.0,-0.09652,6e-05,13.68712]
[1778439612142,37.42,81256.58,0.0,-0.09636,6e-05,13.67113]
[1778439614307,37.42,81255.88,0.0,-0.0964,6e-05,13.67517]
[1778439614363,37.42,81255.38,0.0,-0.09643,6e-05,13.67805]
[1778439619485,37.42,81250.67,0.0,-0.0967,6e-05,13.70517]
[1778439625232,37.42,81249.28,0.0,-0.09678,6e-05,13.71281]
[1778439630268,37.42,81249.55,0.0,-0.09676,6e-05,13.71113]
[1778439635303,37.42,81245.09,0.0,-0.097,6e-05,13.73359]
[1778439640492,37.42,81246.48,0.0,-0.09692,6e-05,13.72564]
[1778439646265,37.42,81246.32,0.0,-0.09693,6e-05,13.72668]
[1778439651414,37.42,81242.73,0.0,-0.09713,6e-05,13.74745]
[1778439654027,37.42,81243.22,0.0,-0.0971,6e-05,13.74456]
[1778439657195,37.42,81233.34,0.0,-0.09767,6e-05,13.80171]
[1778439657460,37.42,81233.34,0.0,-0.09767,6e-05,13.80162]
[1778439662498,37.42,81225.26,0.0,-0.09814,6e-05,13.84876]
[1778439667540,37.42,81226.05,0.0,-0.0981,6e-05,13.8449]
[1778439672567,37.42,81214.89,0.0,-0.09875,6e-05,13.91017]
[1778439677765,37.42,81213.21,0.0,-0.09885,6e-05,13.9201]
[1778439679685,37.42,81211.48,0.0,-0.09895,6e-05,13.93031]
[1778439685411,37.42,81213.78,0.0,-0.09882,6e-05,13.91706]
[1778439686917,37.42,81212.04,0.0,-0.09892,6e-05,13.92723]
[1778439689067,37.42,81214.75,0.0,-0.09876,6e-05,13.91154]
[1778439694347,37.42,81207.37,0.0,-0.09917,6e-05,13.9509]
[1778439700765,37.42,81208.05,0.0,-0.09913,6e-05,13.9465]
[1778439706807,37.42,81210.9,0.0,-0.09896,6e-05,13.92935]
[1778439710437,37.42,81203.0,0.0,-0.09941,6e-05,13.97497]
[1778439710838,37.42,81203.44,0.0,-0.09939,6e-05,13.97224]
[1778439712481,37.42,81203.88,0.0,-0.09936,6e-05,13.96952]
[1778439712486,37.42,81203.88,0.0,-0.09936,6e-05,13.96952]
[1778439712851,37.42,81207.63,0.0,-0.09914,6e-05,13.94752]
[1778439717887,37.42,81205.13,0.0,-0.09928,6e-05,13.96145]
[1778439722921,37.42,81203.68,0.0,-0.09936,6e-05,13.96927]
[1778439725255,37.42,81201.49,0.0,-0.09948,6e-05,13.98179]
[1778439725942,37.42,81199.39,0.0,-0.0996,6e-05,13.9939]
[1778439726872,37.42,81199.39,0.0,-0.0996,6e-05,13.9939]
[1778439726953,37.42,81180.96,0.0,-0.10068,6e-05,14.10138]
[1778439727529,37.42,81180.96,0.0,-0.10068,6e-05,14.10138]
[1778439727956,37.42,81180.96,0.0,-0.10068,6e-05,14.10112]
[1778439728921,37.42,81180.96,0.0,-0.10068,6e-05,14.10112]
[1778439728972,37.42,81180.94,0.0,-0.10068,6e-05,14.10093]
[1778439730970,37.42,81181.45,0.0,-0.10065,6e-05,14.09764]
[1778439730980,37.41,81181.06,0.0,-0.10067,6e-05,14.09963]
[1778439732846,37.41,81178.31,0.0,-0.10083,6e-05,14.11572]
[1778439732922,37.41,81178.31,0.0,-0.10083,6e-05,14.11572]
[1778439732937,37.41,81176.14,0.0,-0.10095,6e-05,14.12779]
[1778439732990,37.41,81176.14,0.0,-0.10095,6e-05,14.12779]
[1778439733038,37.41,81169.24,0.0,-0.10136,6e-05,14.1682]
[1778439734649,37.41,81169.24,0.0,-0.10136,6e-05,14.1682]
[1778439734658,37.41,81169.24,0.0,-0.10136,6e-05,14.1682]
[1778439734716,37.41,81169.24,0.0,-0.10136,6e-05,14.1682]
[1778439734898,37.41,81165.71,0.0,-0.10156,6e-05,14.18816]
[1778439738623,37.41,81158.75,0.0,-0.10197,6e-05,14.22814]
[1778439738651,37.41,81158.75,0.0,-0.10197,6e-05,14.22814]
[1778439739154,37.41,81158.49,0.0,-0.10197,6e-05,14.22869]
[1778439739156,37.41,81158.49,0.0,-0.10197,6e-05,14.22869]
[1778439739252,37.41,81161.57,0.0,-0.10178,6e-05,14.21012]
[1778439741196,37.41,81164.56,0.0,-0.1016,6e-05,14.19212]
[1778439743891,37.41,81164.91,0.0,-0.10158,6e-05,14.18964]
[1778439743934,37.41,81169.29,0.0,-0.10131,6e-05,14.16314]
[1778439745899,37.41,81169.29,0.0,-0.10131,6e-05,14.16314]
[1778439745985,37.4,81172.29,0.0,-0.10113,6e-05,14.14483]
[1778439746937,37.4,81172.29,0.0,-0.10113,6e-05,14.14483]
[1778439747600,37.4,81172.29,0.0,-0.10113,6e-05,14.14483]
[1778439753143,37.4,81171.46,0.0,-0.10113,6e-05,14.14373]
[1778439758177,37.4,81166.36,0.0,-0.10141,6e-05,14.17193]
[1778439759573,37.4,81166.36,0.0,-0.10141,6e-05,14.17193]
[1778439765686,37.39,81153.36,0.0,-0.10216,6e-05,14.24516]
[1778439765787,37.39,81153.43,0.0,-0.10215,6e-05,14.24427]
[1778439769715,37.39,81154.74,0.0,-0.10206,6e-05,14.23512]
[1778439769795,37.39,81154.74,0.0,-0.10206,6e-05,14.23512]
[1778439769797,37.39,81157.1,0.0,-0.10191,6e-05,14.22078]
[1778439775297,37.38,81158.41,0.0,-0.10181,6e-05,14.21035]
[1778439778020,37.38,81159.15,0.0,-0.10176,6e-05,14.20555]
[1778439780768,37.38,81172.9,0.0,-0.10093,6e-05,14.12409]
[1778439784105,37.38,81173.32,0.0,-0.10089,6e-05,14.12007]
[1778439784359,37.38,81173.32,0.0,-0.10089,6e-05,14.11976]
[1778439786519,37.38,81172.87,0.0,-0.10091,6e-05,14.12209]
[1778439786544,37.38,81173.17,0.0,-0.10089,6e-05,14.12002]
[1778439788147,37.38,81173.17,0.0,-0.10089,6e-05,14.11972]
[1778439788226,37.38,81173.17,0.0,-0.10089,6e-05,14.11972]
[1778439788464,37.38,81173.17,0.0,-0.10089,6e-05,14.11972]
[1778439788505,37.38,81171.56,0.0,-0.10098,6e-05,14.12885]
[1778439793423,37.37,81186.6,0.0,-0.10008,6e-05,14.03945]
[1778439795817,37.37,81192.07,0.0,-0.09976,6e-05,14.00732]
[1778439797521,37.37,81195.9,0.0,-0.09953,6e-05,13.98472]
[1778439797783,37.37,81195.9,0.0,-0.09953,6e-05,13.98472]
[1778439806513,37.37,81197.77,0.0,-0.09942,6e-05,13.97328]
[1778439811548,37.37,81198.15,0.0,-0.09937,6e-05,13.96742]
[1778439816583,37.37,81196.9,0.0,-0.09945,6e-05,13.97467]
[1778439821618,37.37,81197.86,0.0,-0.09939,6e-05,13.96895]
[1778439824803,37.37,81199.0,0.0,-0.09932,6e-05,13.96215]
[1778439826212,37.37,81199.92,0.0,-0.09927,6e-05,13.95651]
[1778439826973,37.37,81199.92,0.0,-0.09927,6e-05,13.95651]
[1778439827074,37.37,81202.25,0.0,-0.09913,6e-05,13.94279]
[1778439828545,37.37,81202.25,0.0,-0.09913,6e-05,13.94268]
[1778439834077,37.37,81196.26,0.0,-0.09947,6e-05,13.97697]
[1778439834361,37.37,81196.26,0.0,-0.09947,6e-05,13.97683]
[1778439834716,37.37,81191.9,0.0,-0.09973,6e-05,14.0023]
[1778439839058,37.37,81191.27,0.0,-0.09976,6e-05,14.00589]
[1778439839851,37.37,81191.78,0.0,-0.09973,6e-05,14.00288]
[1778439845793,37.37,81189.39,0.0,-0.09987,6e-05,14.01667]
[1778439851836,37.37,81188.08,0.0,-0.09994,6e-05,14.02412]
[1778439856870,37.37,81186.92,0.0,-0.10001,6e-05,14.0302]
[1778439860450,37.37,81188.33,0.0,-0.09992,6e-05,14.02183]
[1778439860960,37.37,81188.33,0.0,-0.09992,6e-05,14.02183]
[1778439861055,37.37,81193.64,0.0,-0.09961,6e-05,13.99061]
[1778439869962,37.36,81189.78,0.0,-0.09982,6e-05,14.0116]
[1778439874997,37.36,81193.64,0.0,-0.09956,6e-05,13.98451]
[1778439875267,37.36,81193.64,0.0,-0.09956,6e-05,13.98451]
[1778439876014,37.36,81194.69,0.0,-0.0995,6e-05,13.97819]
[1778439876536,37.36,81194.69,0.0,-0.0995,6e-05,13.97819]
[1778439877334,37.36,81196.7,0.0,-0.09938,6e-05,13.96627]
[1778439877339,37.36,81197.58,0.0,-0.09933,6e-05,13.96094]
[1778439884062,37.36,81197.86,0.0,-0.0993,6e-05,13.95821]
[1778439889095,37.36,81202.72,0.0,-0.09901,6e-05,13.92894]
[1778439891587,37.36,81203.65,0.0,-0.09895,6e-05,13.92318]
[1778439892116,37.36,81203.31,0.0,-0.09897,6e-05,13.92499]
[1778439897151,37.36,81202.02,0.0,-0.09903,6e-05,13.9317]
[1778439902195,37.36,81200.89,0.0,-0.09909,6e-05,13.93748]
[1778439904885,37.35,81200.89,0.0,-0.09909,6e-05,13.93732]
[1778439905898,37.35,81202.33,0.0,-0.099,6e-05,13.92863]
[1778439905928,37.35,81201.79,0.0,-0.09903,6e-05,13.93165]
[1778439911589,37.35,81201.77,0.0,-0.09903,6e-05,13.93103]
[1778439913599,37.35,81201.77,0.0,-0.09903,6e-05,13.93103]
[1778439915783,37.35,81208.32,0.0,-0.09864,6e-05,13.89249]
[1778439921960,37.35,81217.28,0.0,-0.09811,6e-05,13.83912]
[1778439927371,37.35,81224.42,0.0,-0.09769,6e-05,13.79717]
[1778439932521,37.35,81225.46,0.0,-0.09761,6e-05,13.7876]
[1778439937686,37.35,81228.02,0.0,-0.09747,6e-05,13.77276]
[1778439943481,37.35,81239.35,0.0,-0.09681,6e-05,13.70623]
[1778439946714,37.35,81240.98,0.0,-0.09671,6e-05,13.69662]
[1778439946797,37.35,81243.66,0.0,-0.09656,6e-05,13.68102]
[1778439951874,37.35,81246.01,0.0,-0.09642,6e-05,13.66716]
[1778439957579,37.35,81251.02,0.0,-0.09613,6e-05,13.63805]
[1778439961041,37.35,81248.25,0.0,-0.09629,6e-05,13.6541]
[1778439961086,37.35,81247.13,0.0,-0.09636,6e-05,13.66059]
[1778439966700,37.35,81248.15,0.0,-0.0963,6e-05,13.65457]
[1778439971866,37.35,81245.37,0.0,-0.09645,6e-05,13.67051]
[1778439977812,37.35,81245.4,0.0,-0.09645,6e-05,13.67013]
[1778439979107,37.35,81238.84,0.0,-0.09683,6e-05,13.70825]
[1778439984606,37.35,81232.12,0.0,-0.09722,6e-05,13.74756]
[1778439984873,37.35,81232.12,0.0,-0.09722,6e-05,13.74756]
[1778439985803,37.35,81228.14,0.0,-0.09745,6e-05,13.7707]
[1778439986505,37.35,81227.91,0.0,-0.09746,6e-05,13.77205]
[1778439992156,37.35,81224.33,0.0,-0.09764,6e-05,13.78927]
[1778439998259,37.35,81222.7,0.0,-0.09774,6e-05,13.79869]
[1778440002027,37.35,81220.88,0.0,-0.09784,6e-05,13.80921]
[1778440002853,37.35,81220.88,0.0,-0.09784,6e-05,13.80917]
[1778440008222,37.35,81233.49,0.0,-0.09711,6e-05,13.73561]
[1778440015316,37.35,81236.35,0.0,-0.09694,6e-05,13.71825]
[1778440022378,37.34,81238.04,0.0,-0.09684,6e-05,13.70769]
[1778440023040,37.34,81238.45,0.0,-0.09681,6e-05,13.70522]
[1778440028075,37.34,81239.53,0.0,-0.09674,6e-05,13.69852]
[1778440030536,37.34,81238.65,0.0,-0.09679,6e-05,13.70344]
[1778440031095,37.34,81238.28,0.0,-0.09681,6e-05,13.70549]
[1778440038145,37.34,81238.6,0.0,-0.09679,6e-05,13.70292]
[1778440044187,37.34,81239.46,0.0,-0.09673,6e-05,13.69733]
[1778440049916,37.34,81240.59,0.0,-0.09666,6e-05,13.69029]
[1778440055266,37.34,81240.87,0.0,-0.09662,6e-05,13.68456]
[1778440062315,37.34,81241.22,0.0,-0.09659,6e-05,13.68187]
[1778440063163,37.34,81241.22,0.0,-0.09659,6e-05,13.68187]
[1778440063321,37.34,81239.15,0.0,-0.09671,6e-05,13.69377]
[1778440071378,37.34,81239.05,0.0,-0.09671,6e-05,13.69343]
[1778440081448,37.33,81240.44,0.0,-0.09662,6e-05,13.68431]
[1778440087212,37.33,81241.55,0.0,-0.09655,6e-05,13.67737]
[1778440087651,37.33,81245.69,0.0,-0.09631,6e-05,13.6533]
[1778440092866,37.33,81248.25,0.0,-0.09616,6e-05,13.63814]
[1778440100583,37.33,81249.92,0.0,-0.09606,6e-05,13.62806]
[1778440106290,37.33,81250.38,0.0,-0.09604,6e-05,13.62515]
[1778440113006,37.33,81252.0,0.0,-0.09592,6e-05,13.61178]
[1778440120272,37.33,81252.0,0.0,-0.09592,6e-05,13.61151]
[1778440125760,37.33,81255.88,0.0,-0.09569,6e-05,13.58874]
[1778440130795,37.33,81257.78,0.0,-0.09558,6e-05,13.57773]
[1778440135821,37.33,81257.19,0.0,-0.09562,6e-05,13.58113]
[1778440135913,37.33,81257.19,0.0,-0.09562,6e-05,13.58113]
[1778440135921,37.33,81263.86,0.0,-0.09524,6e-05,13.54261]
[1778440136799,37.33,81263.86,0.0,-0.09524,6e-05,13.54261]
[1778440143221,37.33,81268.66,0.0,-0.09497,6e-05,13.51508]
[1778440148465,37.33,81268.68,0.0,-0.09496,6e-05,13.51476]
[1778440153955,37.33,81271.79,0.0,-0.09478,6e-05,13.49642]
[1778440158993,37.33,81277.41,0.0,-0.09446,6e-05,13.46384]
[1778440164028,37.33,81278.35,0.0,-0.09441,6e-05,13.45852]
[1778440167906,37.33,81281.56,0.0,-0.09423,6e-05,13.44012]
[1778440168879,37.33,81281.32,0.0,-0.09425,6e-05,13.44156]
[1778440171427,37.33,81289.22,0.0,-0.0938,6e-05,13.39629]
[1778440174364,37.33,81297.03,0.0,-0.09335,6e-05,13.34841]
[1778440175103,37.33,81296.21,0.0,-0.0934,6e-05,13.35352]
[1778440177532,37.33,81296.78,0.0,-0.09337,6e-05,13.35067]
[1778440178124,37.33,81295.23,0.0,-0.09346,6e-05,13.35978]
[1778440183159,37.33,81296.98,0.0,-0.09337,6e-05,13.35075]
[1778440183645,37.33,81296.98,0.0,-0.09337,6e-05,13.35075]
[1778440183651,37.33,81296.98,0.0,-0.09337,6e-05,13.35075]
[1778440184166,37.33,81296.39,0.0,-0.0934,6e-05,13.35394]
[1778440185415,37.33,81296.39,0.0,-0.0934,6e-05,13.35394]
[1778440188309,37.33,81296.4,0.0,-0.0934,6e-05,13.35372]
[1778440190293,37.33,81295.72,0.0,-0.09344,6e-05,13.35763]
[1778440194500,37.33,81297.83,0.0,-0.09332,6e-05,13.34537]
[1778440196984,37.33,81299.45,0.0,-0.09323,6e-05,13.33574]
[1778440197684,37.33,81300.04,0.0,-0.09319,6e-05,13.3322]
[1778440203143,37.33,81301.09,0.0,-0.09313,6e-05,13.32556]
[1778440210977,37.33,81304.28,0.0,-0.09294,6e-05,13.30653]
[1778440216392,37.33,81302.1,0.0,-0.09305,6e-05,13.31718]
[1778440221426,37.32,81304.26,0.0,-0.09291,6e-05,13.30331]
[1778440226463,37.32,81303.5,0.0,-0.09294,6e-05,13.30627]
[1778440231498,37.32,81302.03,0.0,-0.09299,6e-05,13.30978]
[1778440237539,37.32,81301.99,0.0,-0.09298,6e-05,13.30835]
[1778440242474,37.32,81302.96,0.0,-0.09292,6e-05,13.30224]
[1778440249624,37.31,81305.24,0.0,-0.09277,6e-05,13.28651]
[1778440251937,37.31,81307.63,0.0,-0.09263,6e-05,13.27233]
[1778440253137,37.31,81307.45,0.0,-0.09264,6e-05,13.27312]
[1778440253148,37.31,81313.38,0.0,-0.0923,6e-05,13.23895]
[1778440258675,37.31,81320.51,0.0,-0.0919,6e-05,13.19755]
[1778440259303,37.31,81320.51,0.0,-0.0919,6e-05,13.19755]
[1778440259529,37.31,81320.51,0.0,-0.0919,6e-05,13.19755]
[1778440259711,37.31,81323.13,0.0,-0.09176,6e-05,13.18241]
[1778440259867,37.31,81323.13,0.0,-0.09176,6e-05,13.18241]
[1778440259872,37.31,81323.13,0.0,-0.09176,6e-05,13.18241]
[1778440259890,37.31,81323.13,0.0,-0.09176,6e-05,13.18241]
[1778440259921,37.31,81323.13,0.0,-0.09176,6e-05,13.18241]
[1778440260251,37.31,81340.14,0.0,-0.09082,5e-05,13.08535]
[1778440264644,37.31,81344.31,0.0,-0.09059,5e-05,13.06128]
[1778440264745,37.31,81344.17,0.0,-0.0906,5e-05,13.06208]
[1778440270439,37.31,81335.55,0.0,-0.09107,5e-05,13.11091]
[1778440275807,37.31,81336.63,0.0,-0.091,5e-05,13.10392]
[1778440280842,37.31,81337.45,0.0,-0.09096,5e-05,13.09931]
[1778440285877,37.31,81332.55,0.0,-0.09122,5e-05,13.12674]
[1778440290960,37.3,81336.09,0.0,-0.09102,5e-05,13.10613]
[1778440291061,37.3,81336.91,0.0,-0.09095,5e-05,13.09768]
[1778440294288,37.3,81350.95,0.0,-0.09018,5e-05,13.01745]
[1778440300164,37.3,81349.11,0.0,-0.09028,5e-05,13.02784]
[1778440300285,37.3,81349.11,0.0,-0.09028,5e-05,13.02784]
[1778440300852,37.3,81349.16,0.0,-0.09028,5e-05,13.02754]
[1778440302326,37.3,81349.16,0.0,-0.09028,5e-05,13.02752]
[1778440303835,37.3,81348.9,0.0,-0.09029,5e-05,13.02898]
[1778440304014,37.3,81348.9,0.0,-0.09029,5e-05,13.02898]
[1778440313066,37.3,81347.72,0.0,-0.09036,5e-05,13.03558]
[1778440315944,37.3,81347.43,0.0,-0.09037,5e-05,13.03722]
[1778440316346,37.3,81347.43,0.0,-0.09037,5e-05,13.03722]
[1778440323136,37.3,81346.96,0.0,-0.0904,5e-05,13.03981]
[1778440330986,37.3,81347.04,0.0,-0.09039,5e-05,13.03935]
[1778440337234,37.3,81346.45,0.0,-0.09043,5e-05,13.04269]
[1778440342269,37.3,81345.64,0.0,-0.09047,5e-05,13.04732]
[1778440347361,37.3,81345.18,0.0,-0.0905,5e-05,13.04994]
[1778440353346,37.3,81344.24,0.0,-0.09053,5e-05,13.05173]
[1778440358381,37.3,81344.63,0.0,-0.0905,5e-05,13.04948]
[1778440359036,37.3,81344.63,0.0,-0.0905,5e-05,13.04948]
[1778440359424,37.3,81344.63,0.0,-0.0905,5e-05,13.04948]
[1778440365430,37.3,81345.98,0.0,-0.09043,5e-05,13.04181]
[1778440371472,37.3,81345.23,0.0,-0.09047,5e-05,13.04609]
[1778440376239,37.3,81344.62,0.0,-0.0905,5e-05,13.04955]
[1778440377780,37.3,81339.42,0.0,-0.09079,5e-05,13.07912]
[1778440379269,37.3,81336.77,0.0,-0.09093,5e-05,13.09416]
[1778440379346,37.3,81336.48,0.0,-0.09095,5e-05,13.09573]
[1778440384564,37.3,81339.24,0.0,-0.09079,5e-05,13.07956]
[1778440387347,37.3,81341.31,0.0,-0.09068,5e-05,13.06762]
[1778440387357,37.3,81341.31,0.0,-0.09068,5e-05,13.06762]
[1778440387585,37.3,81348.15,0.0,-0.0903,5e-05,13.02866]
[1778440389025,37.3,81350.91,0.0,-0.09015,5e-05,13.01297]
[1778440390062,37.3,81351.25,0.0,-0.09014,5e-05,13.01105]
[1778440390606,37.3,81351.72,0.0,-0.09011,5e-05,13.00839]
[1778440395750,37.3,81352.14,0.0,-0.09009,5e-05,13.00607]
[1778440400237,37.3,81351.81,0.0,-0.09011,5e-05,13.00798]
[1778440400677,37.3,81351.81,0.0,-0.09011,5e-05,13.00798]
[1778440407725,37.3,81354.15,0.0,-0.08998,5e-05,12.9948]
[1778440412760,37.3,81355.55,0.0,-0.08988,5e-05,12.98343]
[1778440419809,37.3,81356.23,0.0,-0.08985,5e-05,12.97977]
[1778440425204,37.3,81355.74,0.0,-0.08988,5e-05,12.98274]
[1778440435274,37.3,81356.2,0.0,-0.08985,5e-05,12.98038]
[1778440441964,37.3,81356.62,0.0,-0.08983,5e-05,12.97815]
[1778440448011,37.3,81356.85,0.0,-0.08982,5e-05,12.97697]
[1778440455414,37.3,81357.25,0.0,-0.0898,5e-05,12.97484]
[1778440465484,37.3,81357.51,0.0,-0.08979,5e-05,12.97349]
[1778440467853,37.3,81359.45,0.0,-0.08968,5e-05,12.96251]
[1778440469588,37.3,81360.79,0.0,-0.08961,5e-05,12.95494]
[1778440469759,37.3,81363.29,0.0,-0.08948,5e-05,12.9408]
[1778440475556,37.31,81363.55,0.0,-0.08944,5e-05,12.93615]
[1778440479821,37.31,81363.55,0.0,-0.08944,5e-05,12.93622]
[1778440485953,37.3,81364.74,0.0,-0.08938,5e-05,12.92933]
[1778440494330,37.3,81359.61,0.0,-0.08964,5e-05,12.95639]
[1778440501378,37.3,81357.82,0.0,-0.08972,5e-05,12.96486]
[1778440506413,37.3,81356.48,0.0,-0.08978,5e-05,12.97121]
[1778440508338,37.3,81356.36,0.0,-0.08978,5e-05,12.97164]
[1778440508427,37.3,81355.13,0.0,-0.08985,5e-05,12.97836]
[1778440513461,37.3,81351.95,0.0,-0.09002,5e-05,12.99601]
[1778440519507,37.29,81351.85,0.0,-0.09002,5e-05,12.99639]
[1778440524541,37.29,81352.25,0.0,-0.09,5e-05,12.99396]
[1778440529578,37.29,81352.56,0.0,-0.08998,5e-05,12.99207]
[1778440532771,37.29,81359.22,0.0,-0.0896,5e-05,12.95074]
[1778440532809,37.29,81359.22,0.0,-0.0896,5e-05,12.95074]
[1778440532810,37.29,81359.22,0.0,-0.0896,5e-05,12.95074]
[1778440533772,37.29,81368.38,0.0,-0.0891,5e-05,12.89887]
[1778440540974,37.29,81370.79,0.0,-0.08897,5e-05,12.88487]
[1778440543526,37.29,81371.71,0.0,-0.08892,5e-05,12.87951]
[1778440548734,37.29,81378.35,0.0,-0.08856,5e-05,12.84228]
[1778440554753,37.29,81401.78,0.0,-0.08731,5e-05,12.71048]
[1778440559788,37.3,81410.15,0.0,-0.08687,5e-05,12.66376]
[1778440564824,37.3,81414.48,0.0,-0.08664,5e-05,12.63982]
[1778440569858,37.3,81420.24,0.0,-0.08634,5e-05,12.60796]
[1778440570092,37.3,81420.24,0.0,-0.08634,5e-05,12.60796]
[1778440571187,37.3,81420.53,0.0,-0.08633,5e-05,12.60644]
[1778440571192,37.3,81420.53,0.0,-0.08633,5e-05,12.60644]
[1778440571871,37.3,81421.24,0.0,-0.08629,5e-05,12.60257]
[1778440576907,37.3,81429.23,0.0,-0.08588,5e-05,12.55811]
[1778440581942,37.3,81434.18,0.0,-0.08562,5e-05,12.53074]
[1778440583922,37.3,81436.67,0.0,-0.08549,5e-05,12.51707]
[1778440584393,37.3,81455.25,0.0,-0.08452,5e-05,12.41355]
[1778440590020,37.3,81462.61,0.0,-0.08415,5e-05,12.37305]
[1778440596633,37.3,81461.27,0.0,-0.0842,5e-05,12.37752]
[1778440600106,37.3,81456.53,0.0,-0.08445,5e-05,12.40417]
[1778440605988,37.3,81446.28,0.0,-0.08498,5e-05,12.46125]
[1778440611470,37.3,81445.22,0.0,-0.08503,5e-05,12.46691]
[1778440616554,37.3,81436.29,0.0,-0.08549,5e-05,12.51613]
[1778440622230,37.3,81434.13,0.0,-0.0856,5e-05,12.52738]
[1778440627265,37.3,81431.96,0.0,-0.08571,5e-05,12.53869]
[1778440630254,37.3,81427.38,0.0,-0.08594,5e-05,12.56393]
[1778440630392,37.3,81427.38,0.0,-0.08594,5e-05,12.56393]
[1778440631501,37.29,81413.12,0.0,-0.08669,5e-05,12.64337]
[1778440633536,37.29,81413.12,0.0,-0.08669,5e-05,12.64323]
[1778440639350,37.29,81404.65,0.0,-0.08712,5e-05,12.68927]
[1778440642325,37.29,81402.59,0.0,-0.08723,5e-05,12.70042]
[1778440647406,37.29,81413.39,0.0,-0.08664,5e-05,12.63825]
[1778440652813,37.29,81412.16,0.0,-0.08668,5e-05,12.64084]
[1778440658483,37.29,81411.47,0.0,-0.08671,5e-05,12.64345]
[1778440663959,37.28,81410.57,0.0,-0.08675,5e-05,12.64811]
[1778440673588,37.28,81410.06,0.0,-0.08676,5e-05,12.64931]
[1778440678625,37.28,81415.25,0.0,-0.08648,5e-05,12.61947]
[1778440683658,37.28,81415.72,0.0,-0.08645,5e-05,12.61621]
[1778440688692,37.28,81410.56,0.0,-0.08671,5e-05,12.64436]
[1778440693729,37.28,81412.67,0.0,-0.0866,5e-05,12.63164]
[1778440698763,37.28,81415.74,0.0,-0.08643,5e-05,12.61359]
[1778440703799,37.27,81417.52,0.0,-0.08632,5e-05,12.60276]
[1778440708833,37.27,81420.28,0.0,-0.08617,5e-05,12.5865]
[1778440714875,37.27,81421.99,0.0,-0.08605,5e-05,12.57253]
[1778440723938,37.27,81423.71,0.0,-0.08595,5e-05,12.56159]
[1778440729020,37.27,81424.9,0.0,-0.08588,5e-05,12.55436]
[1778440730887,37.27,81425.33,0.0,-0.08586,5e-05,12.55168]
[1778440730987,37.27,81425.68,0.0,-0.08584,5e-05,12.54959]
[1778440732641,37.27,81425.83,0.0,-0.08583,5e-05,12.54861]
[1778440732805,37.27,81425.83,0.0,-0.08583,5e-05,12.54861]
[1778440732935,37.27,81425.83,0.0,-0.08583,5e-05,12.54861]
[1778440733002,37.27,81425.99,0.0,-0.08582,5e-05,12.54758]
[1778440735018,37.27,81445.09,0.0,-0.08482,5e-05,12.44072]
[1778440740056,37.27,81444.01,0.0,-0.08487,5e-05,12.44688]
[1778440745092,37.27,81441.9,0.0,-0.08499,5e-05,12.45875]
[1778440747173,37.27,81442.96,0.0,-0.08493,5e-05,12.45286]
[1778440752455,37.27,81426.93,0.0,-0.08577,5e-05,12.5422]
[1778440758183,37.27,81428.17,0.0,-0.0857,5e-05,12.5345]
[1778440764225,37.26,81429.34,0.0,-0.08563,5e-05,12.52727]
[1778440769263,37.26,81430.14,0.0,-0.08558,5e-05,12.52237]
[1778440774748,37.26,81429.23,0.0,-0.08561,5e-05,12.52362]
[1778440780337,37.26,81428.8,0.0,-0.08562,5e-05,12.52539]
[1778440785371,37.26,81423.92,0.0,-0.08587,5e-05,12.55205]
[1778440791414,37.26,81421.09,0.0,-0.08601,5e-05,12.56701]
[1778440797815,37.26,81415.69,0.0,-0.08629,5e-05,12.59637]
[1778440803514,37.26,81415.51,0.0,-0.08629,5e-05,12.5965]
[1778440809557,37.26,81415.74,0.0,-0.08628,5e-05,12.59477]
[1778440816613,37.26,81419.1,0.0,-0.0861,5e-05,12.57565]
[1778440822647,37.25,81419.91,0.0,-0.08605,5e-05,12.57053]
[1778440828026,37.25,81419.2,0.0,-0.08608,5e-05,12.57436]
[1778440833724,37.25,81416.96,0.0,-0.08618,5e-05,12.58273]
[1778440838759,37.25,81409.69,0.0,-0.08656,5e-05,12.62326]
[1778440843794,37.25,81409.22,0.0,-0.08658,5e-05,12.62581]
[1778440847186,37.25,81407.68,0.0,-0.08666,5e-05,12.63444]
[1778440847823,37.25,81407.68,0.0,-0.08666,5e-05,12.63443]
[1778440848776,37.25,81407.68,0.0,-0.08666,5e-05,12.63443]
[1778440849221,37.25,81407.91,0.0,-0.08665,5e-05,12.63314]
[1778440852858,37.25,81407.91,0.0,-0.08665,5e-05,12.63304]
[1778440857895,37.25,81405.32,0.0,-0.08678,5e-05,12.64696]
[1778440862930,37.25,81405.78,0.0,-0.08675,5e-05,12.64381]
[1778440868970,37.25,81405.75,0.0,-0.08675,5e-05,12.64338]
[1778440874006,37.25,81405.91,0.0,-0.08673,5e-05,12.64202]
[1778440879040,37.25,81407.9,0.0,-0.08662,5e-05,12.63042]
[1778440885082,37.25,81419.44,0.0,-0.08601,5e-05,12.56553]
[1778440890122,37.25,81417.34,0.0,-0.08612,5e-05,12.57725]
[1778440896166,37.25,81416.92,0.0,-0.08613,5e-05,12.57603]
[1778440901199,37.25,81413.7,0.0,-0.08629,5e-05,12.59393]
[1778440906239,37.25,81413.76,0.0,-0.08629,5e-05,12.5934]
[1778440908597,37.25,81396.39,0.0,-0.08721,5e-05,12.69068]
[1778440912313,37.25,81395.09,0.0,-0.08727,5e-05,12.69756]
[1778440918666,37.24,81399.69,0.0,-0.08701,5e-05,12.66988]
[1778440924368,37.24,81401.54,0.0,-0.0869,5e-05,12.6584]
[1778440929406,37.24,81400.39,0.0,-0.08695,5e-05,12.66384]
[1778440935445,37.24,81400.89,0.0,-0.08692,5e-05,12.66007]
[1778440941487,37.24,81401.71,0.0,-0.08687,5e-05,12.65463]
[1778440945169,37.24,81402.53,0.0,-0.08682,5e-05,12.64976]
[1778440945260,37.24,81407.29,0.0,-0.08657,5e-05,12.62292]
[1778440952564,37.24,81408.69,0.0,-0.08647,5e-05,12.61114]
[1778440955440,37.24,81408.76,0.0,-0.08647,5e-05,12.61066]
[1778440955587,37.24,81408.79,0.0,-0.08646,5e-05,12.61045]
[1778440957820,37.24,81408.56,0.0,-0.08648,5e-05,12.61169]
[1778440965219,37.23,81409.03,0.0,-0.08645,5e-05,12.60879]
[1778440965656,37.23,81409.05,0.0,-0.08645,5e-05,12.60859]
[1778440971698,37.23,81410.76,0.0,-0.08635,5e-05,12.59875]
[1778440977740,37.23,81410.69,0.0,-0.08636,5e-05,12.59896]
[1778440982776,37.23,81410.76,0.0,-0.08635,5e-05,12.59843]
[1778440987988,37.23,81412.73,0.0,-0.08625,5e-05,12.58726]
[1778440988501,37.23,81424.46,0.0,-0.08563,5e-05,12.52151]
[1778440988910,37.23,81424.46,0.0,-0.08563,5e-05,12.52151]
[1778440992284,37.23,81438.95,0.0,-0.08487,5e-05,12.44097]
[1778440997886,37.24,81441.28,0.0,-0.08476,5e-05,12.42883]
[1778441002920,37.24,81445.09,0.0,-0.08457,5e-05,12.40817]
[1778441009299,37.24,81449.5,0.0,-0.08434,5e-05,12.38427]
[1778441015005,37.24,81452.25,0.0,-0.08419,5e-05,12.36614]
[1778441022952,37.24,81453.15,0.0,-0.08414,5e-05,12.36156]
[1778441023071,37.24,81453.15,0.0,-0.08415,5e-05,12.36198]
[1778441023759,37.24,81453.15,0.0,-0.08415,5e-05,12.36198]
[1778441023813,37.24,81455.43,0.0,-0.08403,5e-05,12.3494]
[1778441024457,37.24,81455.43,0.0,-0.08403,5e-05,12.3494]
[1778441024510,37.24,81455.43,0.0,-0.08403,5e-05,12.3495]
[1778441029439,37.24,81456.87,0.0,-0.08396,5e-05,12.34188]
[1778441030119,37.24,81457.19,0.0,-0.08394,5e-05,12.3402]
[1778441033952,37.24,81458.4,0.0,-0.08388,5e-05,12.33366]
[1778441034039,37.24,81458.4,0.0,-0.08388,5e-05,12.33366]
[1778441034226,37.24,81458.4,0.0,-0.08388,5e-05,12.33366]
[1778441034330,37.24,81468.0,0.0,-0.08339,5e-05,12.28058]
[1778441034830,37.24,81468.0,0.0,-0.08339,5e-05,12.28058]
[1778441036854,37.24,81473.75,0.0,-0.0831,5e-05,12.24899]
[1778441036888,37.24,81473.75,0.0,-0.0831,5e-05,12.24899]
[1778441037168,37.24,81473.75,0.0,-0.0831,5e-05,12.24922]
[1778441038374,37.24,81473.4,0.0,-0.08312,5e-05,12.25139]
[1778441039183,37.24,81472.81,0.0,-0.08315,5e-05,12.25488]
[1778441044218,37.24,81471.01,0.0,-0.08325,5e-05,12.26572]
[1778441045655,37.24,81469.4,0.0,-0.08333,5e-05,12.27466]
[1778441046262,37.24,81469.4,0.0,-0.08333,5e-05,12.27466]
[1778441049833,37.24,81464.62,0.0,-0.08358,5e-05,12.30114]
[1778441050100,37.24,81464.62,0.0,-0.08358,5e-05,12.30114]
[1778441054899,37.24,81456.35,0.0,-0.084,5e-05,12.34671]
[1778441057958,37.24,81454.05,0.0,-0.08412,5e-05,12.35917]
[1778441058317,37.24,81453.42,0.0,-0.08415,5e-05,12.36255]
[1778441058859,37.24,81453.42,0.0,-0.08415,5e-05,12.36255]
[1778441059324,37.24,81453.45,0.0,-0.08415,5e-05,12.36244]
[1778441065367,37.24,81455.95,0.0,-0.08402,5e-05,12.34887]
[1778441065532,37.24,81455.95,0.0,-0.08402,5e-05,12.34887]
[1778441067272,37.24,81461.65,0.0,-0.08373,5e-05,12.31727]
[1778441067896,37.24,81471.23,0.0,-0.08323,5e-05,12.26362]
[1778441069952,37.24,81464.23,0.0,-0.08359,5e-05,12.30198]
[1778441074029,37.24,81462.99,0.0,-0.08363,5e-05,12.30522]
[1778441074059,37.24,81462.99,0.0,-0.08363,5e-05,12.30522]
[1778441079800,37.24,81464.1,0.0,-0.08354,5e-05,12.29582]
[1778441085507,37.23,81464.23,0.0,-0.08352,5e-05,12.29291]
[1778441090544,37.23,81462.55,0.0,-0.08358,5e-05,12.30008]
[1778441095577,37.23,81462.08,0.0,-0.08359,5e-05,12.30056]
[1778441101620,37.22,81461.63,0.0,-0.08359,5e-05,12.30014]
[1778441106658,37.22,81466.15,0.0,-0.08334,5e-05,12.27307]
[1778441111690,37.22,81469.93,0.0,-0.08313,5e-05,12.2504]
[1778441116725,37.21,81471.99,0.0,-0.08301,5e-05,12.23746]
[1778441121760,37.21,81465.75,0.0,-0.08331,5e-05,12.27047]
[1778441126795,37.21,81469.41,0.0,-0.08311,5e-05,12.2485]
[1778441131829,37.21,81473.72,0.0,-0.08285,5e-05,12.21964]
[1778441136865,37.2,81475.18,0.0,-0.08277,5e-05,12.21021]
[1778441141900,37.2,81474.88,0.0,-0.08277,5e-05,12.21059]
[1778441146936,37.2,81473.6,0.0,-0.08282,5e-05,12.21643]
[1778441151971,37.2,81471.82,0.0,-0.0829,5e-05,12.22501]
[1778441157006,37.19,81472.19,0.0,-0.08287,5e-05,12.2217]
[1778441162042,37.19,81458.68,0.0,-0.08356,5e-05,12.29602]
[1778441166713,37.19,81458.28,0.0,-0.08359,5e-05,12.29853]
[1778441166916,37.19,81458.28,0.0,-0.08359,5e-05,12.29853]
[1778441167045,37.19,81458.28,0.0,-0.08359,5e-05,12.29853]
[1778441167407,37.19,81452.98,0.0,-0.08386,5e-05,12.32806]
[1778441168069,37.19,81452.98,0.0,-0.08386,5e-05,12.32806]
[1778441168339,37.19,81448.61,0.0,-0.08409,5e-05,12.35245]
[1778441168519,37.19,81448.61,0.0,-0.08409,5e-05,12.35245]
[1778441170101,37.19,81448.61,0.0,-0.08409,5e-05,12.35247]
[1778441170189,37.19,81444.45,0.0,-0.0843,5e-05,12.37562]
[1778441172139,37.2,81444.45,0.0,-0.08431,5e-05,12.37588]
[1778441172169,37.2,81442.74,0.0,-0.0844,5e-05,12.38541]
[1778441174184,37.2,81442.74,0.0,-0.0844,5e-05,12.38549]
[1778441180508,37.2,81446.33,0.0,-0.08422,5e-05,12.36608]
[1778441183588,37.2,81445.58,0.0,-0.08426,5e-05,12.37047]
[1778441184402,37.2,81445.58,0.0,-0.08426,5e-05,12.37047]
[1778441191266,37.2,81436.95,0.0,-0.08469,5e-05,12.41565]
[1778441193727,37.2,81446.44,0.0,-0.0842,5e-05,12.36279]
[1778441194622,37.2,81447.61,0.0,-0.08414,5e-05,12.35635]
[1778441195470,37.2,81447.64,0.0,-0.08414,5e-05,12.35626]
[1778441200651,37.2,81457.45,0.0,-0.08363,5e-05,12.30222]
[1778441201955,37.2,81457.45,0.0,-0.08363,5e-05,12.30222]
[1778441202343,37.2,81457.45,0.0,-0.08364,5e-05,12.30254]
[1778441209392,37.2,81459.7,0.0,-0.08353,5e-05,12.29125]
[1778441210721,37.2,81460.29,0.0,-0.0835,5e-05,12.28815]
[1778441210982,37.2,81460.29,0.0,-0.0835,5e-05,12.28815]
[1778441213723,37.2,81460.48,0.0,-0.0835,5e-05,12.28765]
[1778441214027,37.2,81460.48,0.0,-0.0835,5e-05,12.28765]
[1778441214084,37.2,81460.48,0.0,-0.0835,5e-05,12.28765]
[1778441215092,37.2,81460.43,0.0,-0.0835,5e-05,12.28811]
[1778441220469,37.2,81467.42,0.0,-0.08315,5e-05,12.25076]
[1778441225506,37.21,81465.49,0.0,-0.08326,5e-05,12.26274]
[1778441230541,37.21,81465.14,0.0,-0.08329,5e-05,12.26597]
[1778441238597,37.21,81464.29,0.0,-0.08334,5e-05,12.27066]
[1778441243632,37.21,81462.93,0.0,-0.08342,5e-05,12.27913]
[1778441251006,37.21,81464.76,0.0,-0.08332,5e-05,12.26787]
[1778441255928,37.22,81463.89,0.0,-0.08338,5e-05,12.27361]
[1778441255959,37.22,81464.75,0.0,-0.08334,5e-05,12.26949]
[1778441257895,37.22,81464.75,0.0,-0.08334,5e-05,12.26949]
[1778441257927,37.22,81465.84,0.0,-0.08329,5e-05,12.2641]
[1778441259959,37.22,81465.84,0.0,-0.08329,5e-05,12.2641]
[1778441260033,37.22,81467.23,0.0,-0.08322,5e-05,12.25708]
[1778441262158,37.22,81467.37,0.0,-0.08322,5e-05,12.25664]
[1778441262539,37.22,81467.37,0.0,-0.08322,5e-05,12.25664]
[1778441264135,37.22,81467.8,0.0,-0.0832,5e-05,12.25495]
[1778441264356,37.22,81468.14,0.0,-0.08319,5e-05,12.2534]
[1778441269446,37.22,81468.2,0.0,-0.0832,5e-05,12.25444]
[1778441270266,37.22,81468.13,0.0,-0.0832,5e-05,12.25517]
[1778441275858,37.23,81458.19,0.0,-0.08373,5e-05,12.31224]
[1778441281216,37.23,81459.31,0.0,-0.08368,5e-05,12.30705]
[1778441281871,37.23,81459.31,0.0,-0.08368,5e-05,12.30705]
[1778441282513,37.23,81459.31,0.0,-0.08368,5e-05,12.30705]
[1778441286683,37.23,81465.03,0.0,-0.0834,5e-05,12.27637]
[1778441288640,37.23,81464.23,0.0,-0.08344,5e-05,12.28125]
[1778441293985,37.23,81460.59,0.0,-0.08364,5e-05,12.30247]
[1778441299020,37.23,81461.88,0.0,-0.08358,5e-05,12.29564]
[1778441302714,37.23,81462.71,0.0,-0.08354,5e-05,12.29149]
[1778441302840,37.23,81462.71,0.0,-0.08354,5e-05,12.29149]
[1778441305646,37.24,81466.21,0.0,-0.08336,5e-05,12.27254]
[1778441307019,37.24,81466.28,0.0,-0.08336,5e-05,12.27233]
[1778441312113,37.23,81475.01,0.0,-0.08288,5e-05,12.21953]
[1778441317147,37.23,81478.64,0.0,-0.08269,5e-05,12.19872]
[1778441322186,37.23,81477.6,0.0,-0.08274,5e-05,12.20378]
[1778441327219,37.23,81477.27,0.0,-0.08275,5e-05,12.20492]
[1778441332254,37.23,81476.29,0.0,-0.08279,5e-05,12.20967]
[1778441337289,37.23,81476.98,0.0,-0.08275,5e-05,12.20523]
[1778441342326,37.23,81479.45,0.0,-0.08262,5e-05,12.19098]
[1778441347359,37.23,81475.34,0.0,-0.08283,5e-05,12.21323]
[1778441352394,37.23,81477.65,0.0,-0.0827,5e-05,12.19989]
[1778441357429,37.22,81475.95,0.0,-0.08279,5e-05,12.20887]
[1778441364478,37.22,81475.71,0.0,-0.08279,5e-05,12.20964]
[1778441369513,37.22,81475.92,0.0,-0.08278,5e-05,12.20812]
[1778441374548,37.22,81478.71,0.0,-0.08262,5e-05,12.18944]
[1778441379583,37.22,81475.86,0.0,-0.08276,5e-05,12.20499]
[1778441382592,37.22,81475.17,0.0,-0.0828,5e-05,12.2087]
[1778441382654,37.22,81475.21,0.0,-0.08279,5e-05,12.20842]
[1778441383421,37.22,81475.21,0.0,-0.08279,5e-05,12.20842]
[1778441384630,37.22,81475.21,0.0,-0.08279,5e-05,12.20837]
[1778441384696,37.22,81475.26,0.0,-0.08279,5e-05,12.20804]
[1778441390660,37.22,81475.59,0.0,-0.08277,5e-05,12.20591]
[1778441395695,37.22,81475.21,0.0,-0.08279,5e-05,12.20781]
[1778441401737,37.22,81474.89,0.0,-0.0828,5e-05,12.20937]
[1778441406772,37.22,81475.07,0.0,-0.08279,5e-05,12.20821]
[1778441412132,37.22,81474.64,0.0,-0.08281,5e-05,12.21042]
[1778441418859,37.22,81474.32,0.0,-0.08283,5e-05,12.21204]
[1778441423895,37.22,81470.51,0.0,-0.08302,5e-05,12.23295]
[1778441429505,37.22,81469.9,0.0,-0.08306,5e-05,12.2368]
[1778441435616,37.22,81467.38,0.0,-0.08315,5e-05,12.2454]
[1778441437121,37.22,81465.28,0.0,-0.08326,5e-05,12.25702]
[1778441437736,37.22,81465.28,0.0,-0.08326,5e-05,12.25702]
[1778441437829,37.22,81463.83,0.0,-0.08333,5e-05,12.26496]
[1778441439792,37.22,81462.72,0.0,-0.08339,5e-05,12.27098]
[1778441442020,37.22,81463.26,0.0,-0.08336,5e-05,12.26782]
[1778441443736,37.22,81459.43,0.0,-0.08355,5e-05,12.28899]
[1778441449151,37.22,81458.93,0.0,-0.08357,5e-05,12.29102]
[1778441449311,37.22,81458.93,0.0,-0.08357,5e-05,12.29102]
[1778441460146,37.21,81461.12,0.0,-0.08344,5e-05,12.27689]
[1778441467195,37.21,81462.45,0.0,-0.08336,5e-05,12.26836]
[1778441472553,37.21,81463.76,0.0,-0.08329,5e-05,12.26026]
[1778441478406,37.21,81462.26,0.0,-0.08336,5e-05,12.26773]
[1778441484315,37.21,81458.23,0.0,-0.08355,5e-05,12.2885]
[1778441489625,37.2,81460.1,0.0,-0.08345,5e-05,12.27714]
[1778441495392,37.21,81463.34,0.0,-0.08327,5e-05,12.25696]
[1778441502763,37.21,81466.16,0.0,-0.08314,5e-05,12.2425]
[1778441508484,37.21,81466.79,0.0,-0.08311,5e-05,12.24001]
[1778441513518,37.21,81460.57,0.0,-0.08343,5e-05,12.27407]
[1778441516351,37.21,81460.45,0.0,-0.08344,5e-05,12.27497]
[1778441517352,37.21,81460.9,0.0,-0.08341,5e-05,12.2726]
[1778441518103,37.21,81462.38,0.0,-0.08334,5e-05,12.2645]
[1778441518552,37.21,81462.38,0.0,-0.08334,5e-05,12.26463]
[1778441521480,37.21,81454.39,0.0,-0.08375,5e-05,12.30921]
[1778441521483,37.21,81454.39,0.0,-0.08375,5e-05,12.30921]
[1778441521574,37.21,81453.23,0.0,-0.08382,5e-05,12.31574]
[1778441523389,37.21,81452.93,0.0,-0.08383,5e-05,12.31748]
[1778441523523,37.21,81452.93,0.0,-0.08383,5e-05,12.31748]
[1778441523588,37.21,81454.22,0.0,-0.08377,5e-05,12.31038]
[1778441528623,37.21,81451.26,0.0,-0.08392,5e-05,12.32726]
[1778441533659,37.21,81451.59,0.0,-0.08391,5e-05,12.32583]
[1778441539541,37.21,81452.31,0.0,-0.08387,5e-05,12.32213]
[1778441541683,37.21,81452.51,0.0,-0.08387,5e-05,12.32117]
[1778441541864,37.21,81451.08,0.0,-0.08394,5e-05,12.32927]
[1778441541945,37.21,81451.08,0.0,-0.08394,5e-05,12.32927]
[1778441542728,37.21,81450.65,0.0,-0.08396,5e-05,12.33179]
[1778441543465,37.21,81450.65,0.0,-0.08396,5e-05,12.33179]
[1778441543985,37.21,81445.43,0.0,-0.08424,5e-05,12.36084]
[1778441543987,37.21,81445.43,0.0,-0.08424,5e-05,12.36084]
[1778441544737,37.21,81444.36,0.0,-0.08429,5e-05,12.3668]
[1778441549771,37.21,81443.99,0.0,-0.08431,5e-05,12.36892]
[1778441557828,37.21,81442.71,0.0,-0.08436,5e-05,12.37264]
[1778441562862,37.21,81442.68,0.0,-0.08436,5e-05,12.37286]
[1778441567897,37.21,81444.3,0.0,-0.08428,5e-05,12.36387]
[1778441572331,37.21,81446.58,0.0,-0.08416,5e-05,12.35121]
[1778441572543,37.21,81446.58,0.0,-0.08416,5e-05,12.35121]
[1778441576956,37.22,81451.51,0.0,-0.08391,5e-05,12.32521]
[1778441583332,37.22,81454.94,0.0,-0.08377,5e-05,12.30944]
[1778441586781,37.22,81454.89,0.0,-0.08378,5e-05,12.31069]
[1778441586882,37.22,81454.82,0.0,-0.08378,5e-05,12.31115]
[1778441592073,37.22,81450.09,0.0,-0.08403,5e-05,12.33768]
[1778441597094,37.22,81447.69,0.0,-0.08416,5e-05,12.35113]
[1778441598755,37.22,81447.4,0.0,-0.08417,5e-05,12.35276]
[1778441599058,37.22,81444.24,0.0,-0.08433,5e-05,12.37038]
[1778441599612,37.22,81444.24,0.0,-0.08433,5e-05,12.37038]
[1778441599685,37.22,81443.85,0.0,-0.08436,5e-05,12.37257]
[1778441601937,37.22,81443.85,0.0,-0.08436,5e-05,12.37257]
[1778441602691,37.22,81443.7,0.0,-0.08436,5e-05,12.3734]
[1778441603470,37.22,81442.62,0.0,-0.08442,5e-05,12.3794]
[1778441604055,37.22,81442.71,0.0,-0.08441,5e-05,12.37889]
[1778441606199,37.22,81442.61,0.0,-0.08442,5e-05,12.37942]
[1778441607004,37.22,81442.75,0.0,-0.08441,5e-05,12.37862]
[1778441612227,37.22,81444.1,0.0,-0.08432,5e-05,12.36753]
[1778441617262,37.22,81445.18,0.0,-0.08426,5e-05,12.36148]
[1778441622297,37.22,81442.06,0.0,-0.08443,5e-05,12.3788]
[1778441629347,37.22,81439.3,0.0,-0.08457,5e-05,12.39393]
[1778441635388,37.22,81437.24,0.0,-0.08467,5e-05,12.40517]
[1778441640422,37.22,81435.93,0.0,-0.08474,5e-05,12.4123]
[1778441648480,37.22,81435.79,0.0,-0.08474,5e-05,12.41283]
[1778441653824,37.22,81434.35,0.0,-0.08482,5e-05,12.42073]
[1778441662301,37.22,81433.53,0.0,-0.08486,5e-05,12.4252]
[1778441662578,37.22,81433.43,0.0,-0.08486,5e-05,12.42564]
[1778441667613,37.22,81438.53,0.0,-0.0846,5e-05,12.39726]
[1778441673964,37.22,81438.34,0.0,-0.08459,5e-05,12.395]
[1778441674793,37.22,81438.34,0.0,-0.08459,5e-05,12.395]
[1778441676628,37.22,81438.28,0.0,-0.08459,5e-05,12.39536]
[1778441676725,37.22,81438.28,0.0,-0.08459,5e-05,12.39543]
[1778441683725,37.22,81438.14,0.0,-0.0846,5e-05,12.39644]
[1778441685302,37.22,81437.98,0.0,-0.08461,5e-05,12.39737]
[1778441686819,37.22,81437.99,0.0,-0.08461,5e-05,12.39735]
[1778441692788,37.22,81445.7,0.0,-0.08421,5e-05,12.35491]
[1778441697823,37.22,81444.82,0.0,-0.08426,5e-05,12.36021]
[1778441701102,37.22,81445.67,0.0,-0.08422,5e-05,12.35564]
[1778441701203,37.22,81445.67,0.0,-0.08422,5e-05,12.35572]
[1778441706888,37.22,81442.98,0.0,-0.08437,5e-05,12.37114]
[1778441707469,37.22,81442.98,0.0,-0.08437,5e-05,12.37114]
[1778441709288,37.23,81443.05,0.0,-0.08436,5e-05,12.37082]
[1778441712100,37.23,81443.79,0.0,-0.08432,5e-05,12.36676]
[1778441712486,37.23,81443.79,0.0,-0.08432,5e-05,12.36676]
[1778441719983,37.23,81439.54,0.0,-0.08455,5e-05,12.39047]
[1778441725078,37.23,81437.54,0.0,-0.08465,5e-05,12.40154]
[1778441725604,37.23,81437.54,0.0,-0.08465,5e-05,12.40154]
[1778441725705,37.23,81437.54,0.0,-0.08465,5e-05,12.40151]
[1778441730904,37.22,81437.59,0.0,-0.08465,5e-05,12.40116]
[1778441738111,37.22,81436.49,0.0,-0.08468,5e-05,12.40363]
[1778441743146,37.22,81434.43,0.0,-0.08479,5e-05,12.41503]
[1778441748990,37.22,81434.21,0.0,-0.0848,5e-05,12.41622]
[1778441752140,37.22,81434.12,0.0,-0.0848,5e-05,12.41665]
[1778441752209,37.22,81432.75,0.0,-0.08487,5e-05,12.42429]
[1778441758251,37.22,81432.42,0.0,-0.08489,5e-05,12.42608]
[1778441759420,37.22,81432.42,0.0,-0.08489,5e-05,12.42608]
[1778441760331,37.22,81431.39,0.0,-0.08495,5e-05,12.43182]
[1778441760376,37.22,81431.39,0.0,-0.08495,5e-05,12.43181]
[1778441768322,37.22,81429.81,0.0,-0.08503,5e-05,12.4406]
[1778441774666,37.22,81429.8,0.0,-0.08503,5e-05,12.44062]
[1778441775847,37.22,81429.8,0.0,-0.08503,5e-05,12.44062]
[1778441776637,37.22,81429.63,0.0,-0.08504,5e-05,12.44157]
[1778441782421,37.22,81428.33,0.0,-0.0851,5e-05,12.4488]
[1778441787456,37.22,81431.03,0.0,-0.08496,5e-05,12.4337]
[1778441794944,37.22,81432.51,0.0,-0.08486,5e-05,12.42147]
[1778441801554,37.22,81430.86,0.0,-0.08493,5e-05,12.42837]
[1778441806590,37.22,81432.36,0.0,-0.08484,5e-05,12.41891]
[1778441813180,37.22,81431.34,0.0,-0.08488,5e-05,12.42383]
[1778441819314,37.21,81430.84,0.0,-0.0849,5e-05,12.42565]
[1778441825021,37.21,81430.13,0.0,-0.08492,5e-05,12.42793]
[1778441830419,37.21,81429.19,0.0,-0.08496,5e-05,12.43225]
[1778441837521,37.21,81429.14,0.0,-0.08496,5e-05,12.4316]
[1778441842842,37.21,81429.31,0.0,-0.08494,5e-05,12.42918]
[1778441847877,37.21,81431.45,0.0,-0.08482,5e-05,12.41642]
[1778441855932,37.2,81430.8,0.0,-0.08482,5e-05,12.41531]
[1778441860968,37.2,81430.76,0.0,-0.08481,5e-05,12.41476]
[1778441864378,37.2,81430.86,0.0,-0.08481,5e-05,12.41404]
[1778441870076,37.2,81428.57,0.0,-0.08492,5e-05,12.42576]
[1778441876120,37.2,81428.37,0.0,-0.08492,5e-05,12.42638]
[1778441885139,37.2,81427.43,0.0,-0.08495,5e-05,12.42952]
[1778441892186,37.19,81428.49,0.0,-0.08489,5e-05,12.42259]
[1778441897221,37.19,81426.77,0.0,-0.08497,5e-05,12.43149]
[1778441903269,37.19,81425.68,0.0,-0.08502,5e-05,12.43673]
[1778441908303,37.19,81422.76,0.0,-0.08517,5e-05,12.4523]
[1778441915655,37.19,81421.29,0.0,-0.08521,5e-05,12.45565]
[1778441922057,37.19,81421.31,0.0,-0.0852,5e-05,12.45487]
[1778441924369,37.19,81414.96,0.0,-0.08553,5e-05,12.48992]
[1778441924884,37.19,81414.96,0.0,-0.08553,5e-05,12.48992]
[1778441934489,37.19,81417.06,0.0,-0.08542,5e-05,12.47808]
[1778441940141,37.18,81416.87,0.0,-0.08542,5e-05,12.47843]
[1778441946272,37.18,81419.25,0.0,-0.08529,5e-05,12.464]
[1778441951612,37.18,81419.24,0.0,-0.08528,5e-05,12.46283]
[1778441953894,37.18,81419.47,0.0,-0.08526,5e-05,12.46135]
[1778441954246,37.18,81419.47,0.0,-0.08526,5e-05,12.46135]
[1778441954279,37.18,81417.84,0.0,-0.08535,5e-05,12.47029]
[1778441961682,37.18,81405.57,0.0,-0.08599,5e-05,12.5385]
[1778441966716,37.18,81396.1,0.0,-0.08649,5e-05,12.591]
[1778441971753,37.18,81395.29,0.0,-0.0865,5e-05,12.59104]
[1778441977796,37.17,81393.43,0.0,-0.08659,5e-05,12.60023]
[1778441982988,37.17,81394.29,0.0,-0.08653,5e-05,12.59476]
[1778441984862,37.17,81393.83,0.0,-0.08655,5e-05,12.59692]
[1778441984961,37.17,81393.83,0.0,-0.08655,5e-05,12.5965]
[1778441987264,37.17,81394.47,0.0,-0.08651,5e-05,12.59269]
[1778441988950,37.17,81394.64,0.0,-0.0865,5e-05,12.5913]
[1778441988951,37.17,81394.64,0.0,-0.0865,5e-05,12.5913]
[1778441989029,37.17,81406.79,0.0,-0.08586,5e-05,12.52283]
[1778441990975,37.17,81406.35,0.0,-0.08588,5e-05,12.52514]
[1778441991165,37.17,81406.38,0.0,-0.08588,5e-05,12.52486]
[1778441992274,37.17,81406.38,0.0,-0.08588,5e-05,12.52486]
[1778441992279,37.17,81406.38,0.0,-0.08588,5e-05,12.52486]
[1778441992796,37.17,81406.38,0.0,-0.08587,5e-05,12.52475]
[1778441992899,37.17,81406.08,0.0,-0.08589,5e-05,12.52633]
[1778441997934,37.17,81405.24,0.0,-0.08593,5e-05,12.53056]
[1778442003187,37.17,81405.48,0.0,-0.08591,5e-05,12.52889]
[1778442003249,37.17,81404.2,0.0,-0.08598,5e-05,12.53601]
[1778442010018,37.17,81404.21,0.0,-0.08598,5e-05,12.5355]
[1778442016083,37.17,81403.3,0.0,-0.08602,5e-05,12.54048]
[1778442021656,37.17,81401.43,0.0,-0.08612,5e-05,12.55041]
[1778442027139,37.17,81400.84,0.0,-0.08614,5e-05,12.55338]
[1778442031851,37.17,81400.24,0.0,-0.08615,5e-05,12.55303]
[1778442031945,37.17,81400.1,0.0,-0.08616,5e-05,12.55375]
[1778442033097,37.17,81400.1,0.0,-0.08616,5e-05,12.55375]
[1778442033878,37.17,81400.1,0.0,-0.08616,5e-05,12.5537]
[1778442034185,37.17,81399.75,0.0,-0.08618,5e-05,12.55561]
[1778442037967,37.17,81400.0,0.0,-0.08616,5e-05,12.55404]
[1778442037975,37.17,81400.0,0.0,-0.08616,5e-05,12.55404]
[1778442038008,37.17,81399.8,0.0,-0.08617,5e-05,12.55511]
[1778442043132,37.16,81404.8,0.0,-0.08591,5e-05,12.5269]
[1778442049293,37.16,81406.88,0.0,-0.0858,5e-05,12.51527]
[1778442056341,37.17,81409.91,0.0,-0.08564,5e-05,12.49857]
[1778442058384,37.17,81410.26,0.0,-0.08562,5e-05,12.49666]
[1778442058395,37.17,81410.26,0.0,-0.08562,5e-05,12.49672]
[1778442063566,37.17,81410.9,0.0,-0.08559,5e-05,12.4934]
[1778442064398,37.17,81411.03,0.0,-0.08559,5e-05,12.49273]
[1778442070561,37.17,81422.13,0.0,-0.08501,5e-05,12.43104]
[1778442076081,37.17,81423.47,0.0,-0.08494,5e-05,12.42438]
[1778442082527,37.17,81424.11,0.0,-0.08492,5e-05,12.42188]
[1778442087563,37.17,81424.95,0.0,-0.08488,5e-05,12.41783]
[1778442096074,37.17,81425.56,0.0,-0.08485,5e-05,12.41455]
[1778442101664,37.17,81428.83,0.0,-0.08468,5e-05,12.39464]
[1778442106995,37.18,81430.2,0.0,-0.08461,5e-05,12.38784]
[1778442113308,37.18,81431.5,0.0,-0.08455,5e-05,12.38136]
[1778442118371,37.18,81440.28,0.0,-0.0841,5e-05,12.33328]
[1778442123818,37.18,81428.49,0.0,-0.08473,5e-05,12.40014]
[1778442129860,37.18,81429.0,0.0,-0.08471,5e-05,12.39798]
[1778442134895,37.18,81428.43,0.0,-0.08474,5e-05,12.40169]
[1778442139930,37.18,81429.02,0.0,-0.08472,5e-05,12.39895]
[1778442147275,37.18,81428.44,0.0,-0.08475,5e-05,12.40304]
[1778442148119,37.18,81428.44,0.0,-0.08475,5e-05,12.40304]
[1778442156045,37.19,81426.98,0.0,-0.08482,5e-05,12.40883]
[1778442161081,37.19,81428.43,0.0,-0.08475,5e-05,12.40143]
[1778442167418,37.19,81424.76,0.0,-0.08495,5e-05,12.42275]
[1778442173170,37.19,81424.42,0.0,-0.08497,5e-05,12.42538]
[1778442178205,37.19,81424.21,0.0,-0.08499,5e-05,12.42715]
[1778442183240,37.19,81423.38,0.0,-0.08504,5e-05,12.43238]
[1778442189282,37.19,81423.38,0.0,-0.08505,5e-05,12.43307]
[1778442194317,37.19,81423.1,0.0,-0.08507,5e-05,12.4352]
[1778442200362,37.19,81423.38,0.0,-0.08506,5e-05,12.43431]
[1778442206105,37.2,81423.31,0.0,-0.08506,5e-05,12.43505]
[1778442206805,37.2,81423.3,0.0,-0.08507,5e-05,12.43546]
[1778442207424,37.2,81423.3,0.0,-0.08507,5e-05,12.43546]
[1778442209079,37.2,81425.68,0.0,-0.08495,5e-05,12.42241]
[1778442214459,37.2,81418.79,0.0,-0.08529,5e-05,12.45778]
[1778442217525,37.2,81419.3,0.0,-0.08526,5e-05,12.4551]
[1778442218487,37.2,81415.99,0.0,-0.08544,5e-05,12.47379]
[1778442221591,37.2,81415.16,0.0,-0.08548,5e-05,12.47852]
[1778442222515,37.2,81416.08,0.0,-0.08544,5e-05,12.47339]
[1778442223627,37.2,81416.96,0.0,-0.08539,5e-05,12.4685]
[1778442224529,37.2,81417.69,0.0,-0.08535,5e-05,12.46444]
[1778442227692,37.2,81417.06,0.0,-0.08539,5e-05,12.46803]
[1778442228557,37.2,81418.3,0.0,-0.08532,5e-05,12.46109]
[1778442234599,37.2,81424.16,0.0,-0.08501,5e-05,12.42853]
[1778442240432,37.2,81427.77,0.0,-0.08483,5e-05,12.40857]
[1778442246684,37.2,81429.48,0.0,-0.08474,5e-05,12.39939]
[1778442251720,37.2,81432.56,0.0,-0.08458,5e-05,12.38249]
[1778442256755,37.2,81434.85,0.0,-0.08447,5e-05,12.37004]
[1778442261790,37.2,81438.62,0.0,-0.08427,5e-05,12.34937]
[1778442266826,37.2,81439.7,0.0,-0.08422,5e-05,12.34385]
[1778442275888,37.2,81440.57,0.0,-0.08416,5e-05,12.33628]
[1778442281930,37.2,81441.54,0.0,-0.08412,5e-05,12.3314]
[1778442286965,37.2,81441.61,0.0,-0.08412,5e-05,12.33144]
[1778442297036,37.21,81440.58,0.0,-0.08418,5e-05,12.33791]
[1778442302072,37.21,81441.3,0.0,-0.08414,5e-05,12.33425]
[1778442307107,37.21,81441.42,0.0,-0.08414,5e-05,12.33392]
[1778442312142,37.21,81441.64,0.0,-0.08413,5e-05,12.33302]
[1778442318470,37.21,81442.33,0.0,-0.0841,5e-05,12.32957]
[1778442326151,37.21,81442.33,0.0,-0.0841,5e-05,12.32982]
[1778442331275,37.21,81444.0,0.0,-0.084,5e-05,12.31766]
[1778442336310,37.21,81445.24,0.0,-0.08394,5e-05,12.31119]
[1778442342234,37.21,81445.02,0.0,-0.08395,5e-05,12.31276]
[1778442348116,37.21,81444.94,0.0,-0.08396,5e-05,12.31372]
[1778442356447,37.21,81444.73,0.0,-0.08398,5e-05,12.31571]
[1778442361485,37.21,81444.51,0.0,-0.084,5e-05,12.31734]
[1778442368534,37.21,81444.45,0.0,-0.084,5e-05,12.31824]
[1778442369837,37.21,81446.68,0.0,-0.08389,5e-05,12.30584]
[1778442369982,37.21,81446.68,0.0,-0.08389,5e-05,12.30584]
[1778442370581,37.21,81446.68,0.0,-0.08389,5e-05,12.30584]
[1778442370652,37.21,81432.31,0.0,-0.08464,5e-05,12.38604]
[1778442376279,37.21,81427.49,0.0,-0.08489,5e-05,12.41279]
[1778442381626,37.21,81425.83,0.0,-0.08497,5e-05,12.42157]
[1778442386661,37.21,81424.28,0.0,-0.08505,5e-05,12.42975]
[1778442391696,37.21,81423.58,0.0,-0.08506,5e-05,12.42962]
[1778442396731,37.21,81418.1,0.0,-0.08534,5e-05,12.45965]
[1778442399138,37.21,81417.1,0.0,-0.08539,5e-05,12.465]
[1778442399172,37.21,81417.1,0.0,-0.08539,5e-05,12.465]
[1778442399756,37.21,81418.15,0.0,-0.08534,5e-05,12.45902]
[1778442401173,37.21,81423.61,0.0,-0.08505,5e-05,12.4284]
[1778442403207,37.21,81422.84,0.0,-0.08509,5e-05,12.43266]
[1778442403306,37.21,81422.76,0.0,-0.08509,5e-05,12.43302]
[1778442409103,37.21,81417.47,0.0,-0.08537,5e-05,12.46228]
[1778442417429,37.21,81414.42,0.0,-0.08552,5e-05,12.47911]
[1778442422922,37.21,81404.49,0.0,-0.08604,5e-05,12.53408]
[1778442427759,37.21,81402.7,0.0,-0.08613,5e-05,12.54376]
[1778442427767,37.21,81402.7,0.0,-0.08613,5e-05,12.54376]
[1778442428727,37.21,81401.45,0.0,-0.0862,5e-05,12.55059]
[1778442431864,37.21,81400.96,0.0,-0.08622,5e-05,12.55308]
[1778442431874,37.21,81400.96,0.0,-0.08622,5e-05,12.55308]
[1778442433923,37.21,81400.72,0.0,-0.08623,5e-05,12.55426]
[1778442433933,37.21,81400.72,0.0,-0.08623,5e-05,12.55426]
[1778442433953,37.21,81400.72,0.0,-0.08623,5e-05,12.55426]
[1778442434017,37.21,81401.84,0.0,-0.08617,5e-05,12.54789]
[1778442435975,37.21,81401.84,0.0,-0.08617,5e-05,12.54782]
[1778442436254,37.21,81401.84,0.0,-0.08617,5e-05,12.54782]
[1778442436289,37.21,81401.84,0.0,-0.08617,5e-05,12.54782]
[1778442436375,37.21,81401.63,0.0,-0.08618,5e-05,12.54894]
[1778442438012,37.21,81401.63,0.0,-0.08618,5e-05,12.54888]
[1778442438677,37.21,81401.63,0.0,-0.08618,5e-05,12.54888]
[1778442438726,37.21,81401.63,0.0,-0.08618,5e-05,12.54888]
[1778442438754,37.21,81401.1,0.0,-0.08621,5e-05,12.55181]
[1778442438937,37.21,81401.1,0.0,-0.08621,5e-05,12.55181]
[1778442440089,37.21,81402.37,0.0,-0.08614,5e-05,12.54463]
[1778442440149,37.21,81406.8,0.0,-0.08591,5e-05,12.51974]
[1778442447093,37.21,81418.83,0.0,-0.08528,5e-05,12.45266]
[1778442452127,37.21,81418.6,0.0,-0.08527,5e-05,12.45089]
[1778442457162,37.21,81418.01,0.0,-0.08531,5e-05,12.45459]
[1778442462197,37.21,81418.94,0.0,-0.08526,5e-05,12.44977]
[1778442464614,37.21,81418.92,0.0,-0.08526,5e-05,12.44996]
[1778442464623,37.21,81419.5,0.0,-0.08523,5e-05,12.4468]
[1778442470254,37.21,81421.58,0.0,-0.08513,5e-05,12.43568]
[1778442475288,37.21,81422.86,0.0,-0.08507,5e-05,12.42903]
[1778442482337,37.21,81423.09,0.0,-0.08506,5e-05,12.42846]
[1778442487753,37.21,81422.11,0.0,-0.08512,5e-05,12.43434]
[1778442493210,37.21,81421.1,0.0,-0.08517,5e-05,12.44044]
[1778442493414,37.21,81421.37,0.0,-0.08516,5e-05,12.43899]
[1778442498450,37.21,81420.82,0.0,-0.08519,5e-05,12.44225]
[1778442504491,37.21,81421.82,0.0,-0.08514,5e-05,12.43676]
[1778442509811,37.21,81418.92,0.0,-0.08529,5e-05,12.45288]
[1778442515833,37.21,81419.24,0.0,-0.08525,5e-05,12.44741]
[1778442516112,37.21,81419.78,0.0,-0.08522,5e-05,12.44433]
[1778442517681,37.21,81420.03,0.0,-0.08521,5e-05,12.44288]
[1778442519737,37.21,81414.33,0.0,-0.08551,5e-05,12.47462]
[1778442519831,37.21,81414.07,0.0,-0.08552,5e-05,12.47597]
[1778442525638,37.21,81412.38,0.0,-0.0856,5e-05,12.48483]
[1778442530672,37.21,81400.05,0.0,-0.08625,5e-05,12.55327]
[1778442535709,37.21,81400.26,0.0,-0.08623,5e-05,12.55108]
[1778442540743,37.21,81400.51,0.0,-0.0862,5e-05,12.54867]
[1778442545778,37.21,81398.35,0.0,-0.08631,5e-05,12.5598]
[1778442548377,37.2,81397.54,0.0,-0.08635,5e-05,12.56392]
[1778442548799,37.2,81396.28,0.0,-0.08641,5e-05,12.57078]
[1778442549691,37.2,81396.28,0.0,-0.08641,5e-05,12.57078]
[1778442550023,37.2,81395.62,0.0,-0.08645,5e-05,12.57426]
[1778442550243,37.2,81395.62,0.0,-0.08645,5e-05,12.57426]
[1778442550411,37.2,81395.62,0.0,-0.08645,5e-05,12.57426]
[1778442552026,37.2,81393.57,0.0,-0.08655,5e-05,12.58527]
[1778442552431,37.2,81393.57,0.0,-0.08655,5e-05,12.58527]
[1778442552941,37.2,81392.82,0.0,-0.08659,5e-05,12.58923]
[1778442554256,37.2,81391.51,0.0,-0.08666,5e-05,12.59632]
[1778442559876,37.2,81388.12,0.0,-0.08682,5e-05,12.61364]
[1778442560633,37.2,81388.12,0.0,-0.08682,5e-05,12.61364]
[1778442566925,37.2,81385.9,0.0,-0.08692,5e-05,12.62401]
[1778442572968,37.19,81387.35,0.0,-0.0868,5e-05,12.61063]
[1778442579010,37.19,81386.52,0.0,-0.08683,5e-05,12.61365]
[1778442585056,37.19,81385.72,0.0,-0.08686,5e-05,12.61655]
[1778442590356,37.19,81385.18,0.0,-0.08688,5e-05,12.61875]
[1778442591506,37.18,81386.89,0.0,-0.08678,5e-05,12.60838]
[1778442598151,37.18,81386.77,0.0,-0.08677,5e-05,12.60721]
[1778442603356,37.18,81386.5,0.0,-0.08678,5e-05,12.60826]
[1778442603594,37.18,81386.5,0.0,-0.08678,5e-05,12.60826]
[1778442603675,37.18,81386.12,0.0,-0.0868,5e-05,12.60969]
[1778442604629,37.18,81386.12,0.0,-0.0868,5e-05,12.60969]
[1778442604704,37.18,81392.42,0.0,-0.08646,5e-05,12.57401]
[1778442605631,37.18,81392.42,0.0,-0.08646,5e-05,12.57401]
[1778442607672,37.18,81392.59,0.0,-0.08645,5e-05,12.57264]
[1778442611757,37.18,81394.37,0.0,-0.08635,5e-05,12.56203]
[1778442618315,37.18,81383.15,0.0,-0.08693,5e-05,12.62371]
[1778442623350,37.17,81380.91,0.0,-0.08704,5e-05,12.63534]
[1778442628385,37.17,81378.98,0.0,-0.08714,5e-05,12.64519]
[1778442633420,37.17,81375.58,0.0,-0.08729,5e-05,12.65971]
[1778442638455,37.17,81375.56,0.0,-0.08727,5e-05,12.65856]
[1778442643490,37.17,81376.36,0.0,-0.08722,5e-05,12.65279]
[1778442648525,37.16,81375.0,0.0,-0.08728,5e-05,12.65895]
[1778442653561,37.16,81366.51,0.0,-0.08772,5e-05,12.70558]
[1778442658727,37.16,81367.26,0.0,-0.08767,5e-05,12.70028]
[1778442658763,37.16,81367.26,0.0,-0.08767,5e-05,12.70028]
[1778442658765,37.16,81367.26,0.0,-0.08767,5e-05,12.70028]
[1778442658772,37.16,81369.39,0.0,-0.08755,5e-05,12.68753]
[1778442660802,37.16,81369.39,0.0,-0.08755,5e-05,12.68717]
[1778442660849,37.16,81374.81,0.0,-0.08726,5e-05,12.65657]
[1778442666652,37.15,81378.92,0.0,-0.08702,5e-05,12.63118]
[1778442671687,37.15,81378.49,0.0,-0.08703,5e-05,12.63217]
[1778442676722,37.15,81377.81,0.0,-0.08705,5e-05,12.63424]
[1778442681759,37.15,81371.45,0.0,-0.08737,5e-05,12.66849]
[1778442686907,37.14,81369.54,0.0,-0.08746,5e-05,12.67814]
[1778442692835,37.14,81361.53,0.0,-0.08784,5e-05,12.71651]
[1778442697870,37.14,81363.45,0.0,-0.08772,5e-05,12.7034]
[1778442702905,37.13,81357.97,0.0,-0.08799,5e-05,12.73209]
[1778442707940,37.13,81353.47,0.0,-0.08821,5e-05,12.75486]
[1778442712975,37.12,81352.72,0.0,-0.08823,5e-05,12.75643]
[1778442719280,37.12,81352.34,0.0,-0.08824,5e-05,12.75805]
[1778442725061,37.11,81356.96,0.0,-0.08794,5e-05,12.72635]
[1778442731363,37.11,81354.22,0.0,-0.08806,5e-05,12.73915]
[1778442737564,37.1,81342.33,0.0,-0.08868,5e-05,12.80417]
[1778442739402,37.1,81343.63,0.0,-0.0886,5e-05,12.79519]
[1778442739489,37.1,81343.63,0.0,-0.0886,5e-05,12.79519]
[1778442739511,37.1,81342.97,0.0,-0.08863,5e-05,12.79894]
[1778442742884,37.1,81336.9,0.0,-0.08895,5e-05,12.83235]
[1778442744668,37.1,81337.32,0.0,-0.08892,5e-05,12.8288]
[1778442744757,37.1,81335.61,0.0,-0.089,5e-05,12.83737]
[1778442750237,37.09,81333.18,0.0,-0.08911,5e-05,12.8483]
[1778442755274,37.09,81334.16,0.0,-0.08901,5e-05,12.83634]
[1778442756263,37.09,81334.16,0.0,-0.08901,5e-05,12.83634]
[1778442761573,37.08,81330.98,0.0,-0.08915,5e-05,12.85098]
[1778442765148,37.08,81329.11,0.0,-0.08923,5e-05,12.85992]
[1778442765344,37.08,81329.11,0.0,-0.08923,5e-05,12.85936]
[1778442770377,37.07,81328.74,0.0,-0.08922,5e-05,12.85867]
[1778442776399,37.07,81328.84,0.0,-0.0892,5e-05,12.85602]
[1778442781715,37.06,81325.66,0.0,-0.08934,5e-05,12.87058]
[1778442787035,37.06,81333.2,0.0,-0.08891,5e-05,12.82564]
[1778442787115,37.06,81332.26,0.0,-0.08895,5e-05,12.83012]
[1778442792101,37.06,81326.42,0.0,-0.08926,5e-05,12.8621]
[1778442792532,37.06,81325.34,0.0,-0.08931,5e-05,12.86732]
[1778442798574,37.05,81325.4,0.0,-0.08928,5e-05,12.86415]
[1778442799613,37.05,81325.4,0.0,-0.08928,5e-05,12.86415]
[1778442799637,37.05,81324.66,0.0,-0.08932,5e-05,12.86791]
[1778442800270,37.05,81324.66,0.0,-0.08932,5e-05,12.86791]
[1778442800980,37.05,81324.66,0.0,-0.08932,5e-05,12.86791]
[1778442801038,37.05,81324.29,0.0,-0.08933,5e-05,12.8691]
[1778442801352,37.05,81324.29,0.0,-0.08933,5e-05,12.8691]
[1778442801857,37.05,81321.67,0.0,-0.08947,5e-05,12.88358]
[1778442807744,37.04,81320.19,0.0,-0.08953,5e-05,12.89008]
[1778442809857,37.04,81319.17,0.0,-0.08958,5e-05,12.8949]
[1778442809958,37.04,81318.95,0.0,-0.08958,5e-05,12.89515]
[1778442815782,37.04,81318.95,0.0,-0.08954,5e-05,12.88961]
[1778442821997,37.03,81316.05,0.0,-0.08966,5e-05,12.90219]
[1778442827028,37.03,81315.75,0.0,-0.08965,5e-05,12.90139]
[1778442832068,37.02,81319.32,0.0,-0.08943,5e-05,12.87849]
[1778442837847,37.02,81323.8,0.0,-0.08917,5e-05,12.85048]
[1778442843895,37.01,81331.07,0.0,-0.08874,5e-05,12.80629]
[1778442847341,37.01,81332.37,0.0,-0.08866,5e-05,12.79759]
[1778442848958,37.01,81332.37,0.0,-0.08865,5e-05,12.79673]
[1778442848999,37.01,81332.37,0.0,-0.08865,5e-05,12.79673]
[1778442849053,37.01,81334.19,0.0,-0.08855,5e-05,12.78594]
[1778442851041,37.01,81334.19,0.0,-0.08855,5e-05,12.78594]
[1778442851094,37.01,81335.41,0.0,-0.08848,5e-05,12.77814]
[1778442853398,37.01,81335.41,0.0,-0.08847,5e-05,12.77729]
[1778442856410,37.01,81334.91,0.0,-0.08848,5e-05,12.77879]
[1778442862039,37.0,81336.34,0.0,-0.08838,5e-05,12.768]
[1778442867075,37.0,81338.76,0.0,-0.08823,5e-05,12.75199]
[1778442872110,36.99,81337.48,0.0,-0.08826,5e-05,12.75347]
[1778442877144,36.99,81337.36,0.0,-0.08824,5e-05,12.75185]
[1778442882182,36.99,81340.06,0.0,-0.08807,5e-05,12.73426]
[1778442886644,36.98,81343.6,0.0,-0.08787,5e-05,12.7124]
[1778442891955,36.98,81345.25,0.0,-0.08776,5e-05,12.70105]
[1778442893542,36.98,81350.35,0.0,-0.08748,5e-05,12.67135]
[1778442893980,36.98,81350.35,0.0,-0.08748,5e-05,12.67135]
[1778442894035,36.98,81352.19,0.0,-0.08737,5e-05,12.66058]
[1778442898056,36.98,81353.66,0.0,-0.08729,5e-05,12.65163]
[1778442898100,36.98,81353.99,0.0,-0.08727,5e-05,12.64915]
[1778442903330,36.97,81350.04,0.0,-0.08746,5e-05,12.67004]
[1778442908370,36.97,81349.96,0.0,-0.08745,5e-05,12.66895]
[1778442913662,36.97,81358.56,0.0,-0.08698,5e-05,12.6191]
[1778442918400,36.97,81361.61,0.0,-0.08681,5e-05,12.60079]
[1778442918479,36.97,81361.61,0.0,-0.08681,5e-05,12.60079]
[1778442918572,36.97,81360.99,0.0,-0.08684,5e-05,12.60411]
[1778442920538,36.97,81360.61,0.0,-0.08686,5e-05,12.60608]
[1778442922588,36.97,81366.63,0.0,-0.08653,5e-05,12.57152]
[1778442928510,36.97,81369.14,0.0,-0.08639,5e-05,12.55647]
[1778442935559,36.96,81369.97,0.0,-0.08632,5e-05,12.54733]
[1778442942848,36.96,81371.25,0.0,-0.08624,5e-05,12.53917]
[1778442947563,36.96,81373.32,0.0,-0.08612,5e-05,12.52708]
[1778442949343,36.96,81394.77,0.0,-0.08498,5e-05,12.40575]
[1778442950230,36.96,81394.77,0.0,-0.08498,5e-05,12.40575]
[1778442952585,36.96,81400.2,0.0,-0.0847,5e-05,12.3754]
[1778442953289,36.96,81400.2,0.0,-0.0847,5e-05,12.3754]
[1778442961745,36.96,81394.64,0.0,-0.085,5e-05,12.40783]
[1778442966779,36.96,81392.52,0.0,-0.08512,5e-05,12.42037]
[1778442971815,36.96,81387.51,0.0,-0.08539,5e-05,12.44915]
[1778442973874,36.97,81389.89,0.0,-0.08527,5e-05,12.43595]
[1778442975937,36.97,81388.59,0.0,-0.08534,5e-05,12.44341]
[1778442981884,36.97,81383.88,0.0,-0.08559,5e-05,12.4707]
[1778442987927,36.97,81382.5,0.0,-0.08567,5e-05,12.47901]
[1778442993057,36.97,81385.21,0.0,-0.08553,5e-05,12.46398]
[1778442999010,36.97,81383.53,0.0,-0.08561,5e-05,12.4709]
[1778443004051,36.97,81383.29,0.0,-0.08562,5e-05,12.47265]
[1778443011090,36.97,81380.45,0.0,-0.08578,5e-05,12.48926]
[1778443016126,36.97,81380.24,0.0,-0.08579,5e-05,12.49076]
[1778443016864,36.97,81380.24,0.0,-0.08579,5e-05,12.49076]
[1778443022166,36.97,81379.96,0.0,-0.08581,5e-05,12.49271]
[1778443027201,36.97,81378.19,0.0,-0.08591,5e-05,12.50297]
[1778443032245,36.97,81378.38,0.0,-0.0859,5e-05,12.50215]
[1778443035022,36.97,81378.64,0.0,-0.08589,5e-05,12.50074]
[1778443036603,36.97,81378.56,0.0,-0.08589,5e-05,12.50135]
[1778443042309,36.97,81379.93,0.0,-0.08582,5e-05,12.49403]
[1778443049363,36.97,81379.97,0.0,-0.08583,5e-05,12.49427]
[1778443054397,36.98,81379.67,0.0,-0.08582,5e-05,12.49278]
[1778443054638,36.98,81379.67,0.0,-0.08582,5e-05,12.49278]
[1778443056926,36.98,81379.57,0.0,-0.08583,5e-05,12.49347]
[1778443057257,36.98,81379.57,0.0,-0.08583,5e-05,12.49347]
[1778443057426,36.98,81378.22,0.0,-0.0859,5e-05,12.50114]
[1778443058427,36.98,81396.91,0.0,-0.08491,5e-05,12.3961]
[1778443060068,36.98,81400.68,0.0,-0.08472,5e-05,12.37517]
[1778443060168,36.98,81399.93,0.0,-0.08476,5e-05,12.37963]
[1778443063481,36.98,81398.88,0.0,-0.08482,5e-05,12.38604]
[1778443063974,36.98,81398.88,0.0,-0.08482,5e-05,12.38604]
[1778443064024,36.98,81397.74,0.0,-0.08488,5e-05,12.39271]
[1778443065999,36.98,81397.22,0.0,-0.08491,5e-05,12.39589]
[1778443066019,36.98,81397.22,0.0,-0.08491,5e-05,12.39615]
[1778443068588,36.98,81399.36,0.0,-0.08481,5e-05,12.38493]
[1778443070058,36.98,81400.66,0.0,-0.08474,5e-05,12.3779]
[1778443070155,36.98,81401.6,0.0,-0.0847,5e-05,12.3729]
[1778443071987,36.98,81401.6,0.0,-0.0847,5e-05,12.3729]
[1778443072363,36.98,81401.6,0.0,-0.0847,5e-05,12.37344]
[1778443074158,36.98,81401.6,0.0,-0.0847,5e-05,12.37344]
[1778443074257,36.98,81401.6,0.0,-0.08471,5e-05,12.37399]
[1778443075536,36.98,81401.6,0.0,-0.08471,5e-05,12.37399]
[1778443076193,36.98,81401.6,0.0,-0.08471,5e-05,12.37399]
[1778443076413,36.98,81401.6,0.0,-0.08471,5e-05,12.37453]
[1778443082020,36.98,81402.58,0.0,-0.08466,5e-05,12.36929]
[1778443082325,36.98,81402.58,0.0,-0.08466,5e-05,12.36929]
[1778443082426,36.99,81402.05,0.0,-0.0847,5e-05,12.37356]
[1778443084350,36.99,81402.05,0.0,-0.0847,5e-05,12.37356]
[1778443085795,36.99,81400.91,0.0,-0.08477,5e-05,12.38046]
[1778443085801,36.99,81400.91,0.0,-0.08477,5e-05,12.38046]
[1778443085817,36.99,81406.5,0.0,-0.08447,5e-05,12.34938]
[1778443087927,36.99,81406.5,0.0,-0.08448,5e-05,12.34968]
[1778443087936,36.99,81406.5,0.0,-0.08448,5e-05,12.34968]
[1778443087947,36.99,81406.97,0.0,-0.08445,5e-05,12.34736]
[1778443088472,36.99,81406.97,0.0,-0.08445,5e-05,12.34736]
[1778443088503,36.99,81406.97,0.0,-0.08445,5e-05,12.34736]
[1778443090033,36.99,81407.14,0.0,-0.08445,5e-05,12.34672]
[1778443090133,36.99,81406.92,0.0,-0.08447,5e-05,12.34861]
[1778443092129,36.99,81406.92,0.0,-0.08447,5e-05,12.34861]
[1778443092228,36.99,81406.38,0.0,-0.0845,5e-05,12.35229]
[1778443095286,36.99,81406.95,0.0,-0.08447,5e-05,12.34942]
[1778443095518,36.99,81406.95,0.0,-0.08448,5e-05,12.35008]
[1778443098473,36.99,81406.95,0.0,-0.08448,5e-05,12.35041]
[1778443098695,36.99,81407.88,0.0,-0.08444,5e-05,12.34552]
[1778443101634,37.0,81418.09,0.0,-0.08391,5e-05,12.28939]
[1778443102789,37.0,81417.81,0.0,-0.08393,5e-05,12.29136]
[1778443109054,37.0,81420.01,0.0,-0.08384,5e-05,12.28152]
[1778443114344,37.0,81421.01,0.0,-0.08378,5e-05,12.27451]
[1778443115626,37.01,81421.14,0.0,-0.08378,5e-05,12.27461]
[1778443121278,37.01,81424.58,0.0,-0.08362,5e-05,12.2575]
[1778443126914,37.01,81425.33,0.0,-0.08361,5e-05,12.25633]
[1778443131948,37.02,81425.71,0.0,-0.08361,5e-05,12.25631]
[1778443135960,37.02,81424.95,0.0,-0.08366,5e-05,12.26177]
[1778443137603,37.02,81425.01,0.0,-0.08367,5e-05,12.26222]
[1778443144290,37.02,81417.87,0.0,-0.08406,5e-05,12.30492]
[1778443146709,37.03,81417.48,0.0,-0.08409,5e-05,12.30777]
[1778443154360,37.03,81414.82,0.0,-0.08425,5e-05,12.32523]
[1778443160149,37.03,81413.09,0.0,-0.08436,5e-05,12.33641]
[1778443165186,37.04,81412.25,0.0,-0.08442,5e-05,12.34287]
[1778443166261,37.04,81412.25,0.0,-0.08442,5e-05,12.34287]
[1778443172234,37.04,81412.13,0.0,-0.08441,5e-05,12.34079]
[1778443177268,37.04,81411.93,0.0,-0.08442,5e-05,12.34228]
[1778443182303,37.04,81412.31,0.0,-0.08441,5e-05,12.3405]
[1778443187340,37.04,81412.96,0.0,-0.08438,5e-05,12.33724]
[1778443192375,37.04,81415.31,0.0,-0.08426,5e-05,12.32514]
[1778443193506,37.04,81415.31,0.0,-0.08426,5e-05,12.32514]
[1778443196979,37.04,81418.83,0.0,-0.08409,5e-05,12.30669]
[1778443202444,37.04,81427.48,0.0,-0.08365,5e-05,12.2595]
[1778443207479,37.04,81422.13,0.0,-0.08392,5e-05,12.2889]
[1778443212514,37.04,81430.06,0.0,-0.08351,5e-05,12.24453]
[1778443217550,37.05,81431.99,0.0,-0.08343,5e-05,12.23565]
[1778443220861,37.05,81433.08,0.0,-0.08338,5e-05,12.23068]
[1778443223592,37.05,81448.83,0.0,-0.08257,5e-05,12.14349]
[1778443228627,37.05,81449.7,0.0,-0.08252,5e-05,12.13812]
[1778443233854,37.05,81450.01,0.0,-0.08248,5e-05,12.1323]
[1778443239705,37.04,81451.11,0.0,-0.08241,5e-05,12.12515]
[1778443244131,37.04,81447.71,0.0,-0.08258,5e-05,12.14348]
[1778443253380,37.04,81447.95,0.0,-0.08256,5e-05,12.14093]
[1778443259239,37.04,81440.61,0.0,-0.08292,5e-05,12.17965]
[1778443264284,37.04,81435.78,0.0,-0.08316,5e-05,12.20503]
[1778443271929,37.03,81430.3,0.0,-0.08341,5e-05,12.2327]
[1778443276965,37.03,81429.95,0.0,-0.08342,5e-05,12.23302]
[1778443281999,37.03,81431.9,0.0,-0.0833,5e-05,12.22058]
[1778443287039,37.02,81434.08,0.0,-0.08317,5e-05,12.20698]
[1778443292071,37.02,81438.12,0.0,-0.08294,5e-05,12.17988]
[1778443297428,37.02,81441.82,0.0,-0.08274,5e-05,12.15849]
[1778443303436,37.02,81435.69,0.0,-0.08304,5e-05,12.19072]
[1778443309191,37.02,81433.6,0.0,-0.08313,5e-05,12.20083]
[1778443315492,37.01,81431.49,0.0,-0.08323,5e-05,12.2113]
[1778443320742,37.01,81432.78,0.0,-0.08316,5e-05,12.20337]
[1778443321918,37.01,81433.32,0.0,-0.08313,5e-05,12.20018]
[1778443327176,37.01,81433.08,0.0,-0.08313,5e-05,12.2006]
[1778443332352,37.01,81425.7,0.0,-0.0835,5e-05,12.24004]
[1778443337386,37.01,81437.9,0.0,-0.08285,5e-05,12.17089]
[1778443342421,37.0,81436.71,0.0,-0.0829,5e-05,12.17633]
[1778443347455,37.0,81424.0,0.0,-0.08355,5e-05,12.24593]
[1778443353591,37.0,81422.51,0.0,-0.0836,5e-05,12.24977]
[1778443359539,37.0,81416.07,0.0,-0.08392,5e-05,12.28363]
[1778443364575,36.99,81416.88,0.0,-0.08386,5e-05,12.27742]
[1778443364971,36.99,81416.88,0.0,-0.08386,5e-05,12.27742]
[1778443371624,36.99,81417.55,0.0,-0.0838,5e-05,12.27146]
[1778443377028,36.99,81419.76,0.0,-0.08368,5e-05,12.25793]
[1778443382703,36.98,81421.9,0.0,-0.08355,5e-05,12.24394]
[1778443387737,36.98,81422.77,0.0,-0.08349,5e-05,12.2377]
[1778443393779,36.98,81435.19,0.0,-0.08284,5e-05,12.16727]
[1778443398815,36.98,81433.22,0.0,-0.08295,5e-05,12.17953]
[1778443405613,36.98,81432.3,0.0,-0.08299,5e-05,12.18439]
[1778443410903,36.99,81443.17,0.0,-0.08246,5e-05,12.12706]
[1778443416223,36.99,81447.14,0.0,-0.08224,5e-05,12.10208]
[1778443421981,36.99,81447.7,0.0,-0.08222,5e-05,12.09954]
[1778443427018,36.99,81439.33,0.0,-0.08265,5e-05,12.14628]
[1778443432054,36.99,81440.23,0.0,-0.0826,5e-05,12.14127]
[1778443437089,36.99,81441.79,0.0,-0.08252,5e-05,12.13263]
[1778443442126,36.99,81442.37,0.0,-0.0825,5e-05,12.12945]
[1778443447159,36.99,81442.39,0.0,-0.08249,5e-05,12.12938]
[1778443452194,36.99,81433.4,0.0,-0.08296,5e-05,12.17922]
[1778443457229,36.99,81430.37,0.0,-0.08312,5e-05,12.19659]
[1778443462264,36.99,81427.93,0.0,-0.08324,5e-05,12.20979]
[1778443467572,36.99,81427.54,0.0,-0.08326,5e-05,12.21152]
[1778443474348,36.99,81425.12,0.0,-0.08336,5e-05,12.2209]
[1778443479383,36.99,81424.07,0.0,-0.08341,5e-05,12.22626]
[1778443484418,36.99,81424.91,0.0,-0.08336,5e-05,12.22104]
[1778443490461,36.98,81422.57,0.0,-0.08347,5e-05,12.23337]
[1778443495495,36.98,81423.8,0.0,-0.0834,5e-05,12.22585]
[1778443501537,36.98,81424.22,0.0,-0.08338,5e-05,12.22281]
[1778443506857,36.98,81425.12,0.0,-0.08332,5e-05,12.21718]
[1778443507390,36.98,81425.12,0.0,-0.08332,5e-05,12.21718]
[1778443508586,36.98,81425.12,0.0,-0.08332,5e-05,12.217]
[1778443509203,36.98,81425.12,0.0,-0.08332,5e-05,12.217]
[1778443509426,36.98,81425.12,0.0,-0.08332,5e-05,12.217]
[1778443509593,36.98,81425.4,0.0,-0.08331,5e-05,12.21535]
[1778443514629,36.98,81425.43,0.0,-0.0833,5e-05,12.21474]
[1778443519663,36.98,81425.58,0.0,-0.08329,5e-05,12.21345]
[1778443525706,36.98,81425.84,0.0,-0.08327,5e-05,12.21151]
[1778443530740,36.98,81430.07,0.0,-0.08305,5e-05,12.18771]
[1778443535775,36.98,81429.32,0.0,-0.08307,5e-05,12.18828]
[1778443539118,36.98,81429.17,0.0,-0.08308,5e-05,12.18948]
[1778443539641,36.98,81429.17,0.0,-0.08308,5e-05,12.18948]
[1778443543541,36.98,81429.98,0.0,-0.08305,5e-05,12.18703]
[1778443548866,36.99,81430.3,0.0,-0.08308,5e-05,12.18942]
[1778443553901,36.99,81434.26,0.0,-0.08289,5e-05,12.16918]
[1778443558936,37.0,81432.24,0.0,-0.08301,5e-05,12.1822]
[1778443563972,37.0,81434.64,0.0,-0.08288,5e-05,12.16893]
[1778443569010,37.0,81433.68,0.0,-0.08295,5e-05,12.17611]
[1778443574044,37.0,81426.02,0.0,-0.08337,5e-05,12.2208]
[1778443579079,37.0,81424.44,0.0,-0.08347,5e-05,12.23148]
[1778443584119,37.01,81424.26,0.0,-0.08349,5e-05,12.23426]
[1778443589152,37.01,81424.81,0.0,-0.08348,5e-05,12.23296]
[1778443597489,37.01,81423.71,0.0,-0.08354,5e-05,12.2384]
[1778443599556,37.02,81423.71,0.0,-0.08354,5e-05,12.23873]
[1778443599648,37.02,81423.04,0.0,-0.08358,5e-05,12.24279]
[1778443602548,37.02,81423.05,0.0,-0.08359,5e-05,12.24337]
[1778443603662,37.02,81423.05,0.0,-0.08359,5e-05,12.24369]
[1778443603757,37.02,81423.38,0.0,-0.08358,5e-05,12.24247]
[1778443611031,37.02,81423.7,0.0,-0.08357,5e-05,12.24189]
[1778443616347,37.02,81424.97,0.0,-0.08352,5e-05,12.23587]
[1778443621383,37.02,81425.41,0.0,-0.08349,5e-05,12.23269]
[1778443626418,37.02,81430.59,0.0,-0.08321,5e-05,12.20315]
[1778443631452,37.02,81430.93,0.0,-0.08319,5e-05,12.20082]
[1778443637425,37.02,81430.72,0.0,-0.0832,5e-05,12.20162]
[1778443644544,37.02,81429.63,0.0,-0.08327,5e-05,12.20986]
[1778443649580,37.02,81431.42,0.0,-0.0832,5e-05,12.20157]
[1778443653363,37.02,81431.66,0.0,-0.08316,5e-05,12.19654]
[1778443659810,37.02,81439.97,0.0,-0.08273,5e-05,12.15015]
[1778443665694,37.02,81441.68,0.0,-0.08264,5e-05,12.14069]
[1778443670730,37.02,81442.97,0.0,-0.08257,5e-05,12.1335]
[1778443675764,37.02,81442.35,0.0,-0.08261,5e-05,12.13684]
[1778443680800,37.02,81444.02,0.0,-0.08252,5e-05,12.12746]
[1778443685835,37.02,81446.12,0.0,-0.08241,5e-05,12.11577]
[1778443690870,37.02,81441.49,0.0,-0.08265,5e-05,12.14148]
[1778443695905,37.02,81438.68,0.0,-0.08279,5e-05,12.157]
[1778443700940,37.02,81436.1,0.0,-0.08293,5e-05,12.17215]
[1778443703985,37.03,81434.87,0.0,-0.083,5e-05,12.17983]
[1778443704037,37.03,81432.99,0.0,-0.08311,5e-05,12.19071]
[1778443704374,37.03,81432.99,0.0,-0.08311,5e-05,12.19071]
[1778443706017,37.03,81432.99,0.0,-0.08311,5e-05,12.19071]
[1778443706029,37.03,81432.24,0.0,-0.08315,5e-05,12.19571]
[1778443710105,37.03,81432.35,0.0,-0.08316,5e-05,12.19632]
[1778443711009,37.03,81432.51,0.0,-0.08314,5e-05,12.19278]
[1778443713094,37.03,81432.74,0.0,-0.08312,5e-05,12.1915]
[1778443714196,37.03,81432.03,0.0,-0.08317,5e-05,12.19671]
[1778443715038,37.03,81431.41,0.0,-0.08321,5e-05,12.20058]
[1778443720074,37.04,81430.09,0.0,-0.0833,5e-05,12.20996]
[1778443725108,37.04,81426.73,0.0,-0.08349,5e-05,12.23063]
[1778443733503,37.04,81425.64,0.0,-0.08356,5e-05,12.23825]
[1778443739213,37.05,81434.73,0.0,-0.08312,5e-05,12.19168]
[1778443744307,37.05,81437.97,0.0,-0.08296,5e-05,12.17417]
[1778443750292,37.05,81445.38,0.0,-0.08257,5e-05,12.13193]
[1778443758616,37.05,81449.81,0.0,-0.08233,5e-05,12.10608]
[1778443765397,37.04,81444.02,0.0,-0.08261,5e-05,12.13688]
[1778443770432,37.04,81455.33,0.0,-0.08202,5e-05,12.07315]
[1778443775468,37.04,81456.69,0.0,-0.08193,5e-05,12.06143]
[1778443782519,37.04,81457.3,0.0,-0.08189,5e-05,12.05714]
[1778443787556,37.04,81456.2,0.0,-0.08194,5e-05,12.06269]
[1778443792591,37.04,81459.24,0.0,-0.08178,5e-05,12.04526]
[1778443798912,37.04,81460.18,0.0,-0.08172,5e-05,12.03946]
[1778443806692,37.04,81459.51,0.0,-0.08175,5e-05,12.0427]
[1778443811727,37.04,81457.98,0.0,-0.08183,5e-05,12.05087]
[1778443816762,37.04,81453.93,0.0,-0.08203,5e-05,12.0729]
[1778443822803,37.03,81453.85,0.0,-0.08203,5e-05,12.07259]
[1778443827841,37.03,81456.91,0.0,-0.08187,5e-05,12.05506]
[1778443832877,37.03,81454.12,0.0,-0.08199,5e-05,12.06641]
[1778443837911,37.03,81449.98,0.0,-0.08219,5e-05,12.08864]
[1778443842946,37.03,81442.99,0.0,-0.08255,5e-05,12.12704]
[1778443847980,37.03,81435.8,0.0,-0.08292,5e-05,12.16703]
[1778443853016,37.03,81435.0,0.0,-0.08296,5e-05,12.17138]
[1778443858173,37.03,81435.37,0.0,-0.08294,5e-05,12.16931]
[1778443864106,37.03,81434.79,0.0,-0.08297,5e-05,12.17244]
[1778443869141,37.03,81433.97,0.0,-0.08303,5e-05,12.17836]
[1778443877527,37.03,81429.09,0.0,-0.08328,5e-05,12.20554]
[1778443882623,37.03,81425.46,0.0,-0.08347,5e-05,12.22648]
[1778443884017,37.03,81425.68,0.0,-0.08346,5e-05,12.22524]
[1778443884112,37.03,81425.15,0.0,-0.08349,5e-05,12.22861]
[1778443889546,37.04,81423.44,0.0,-0.0836,5e-05,12.24018]
[1778443896079,37.04,81423.44,0.0,-0.0836,5e-05,12.2383]
[1778443897778,37.04,81421.5,0.0,-0.08371,5e-05,12.25032]
[1778443898322,37.04,81420.89,0.0,-0.08374,5e-05,12.25412]
[1778443898360,37.04,81420.59,0.0,-0.08376,5e-05,12.25619]
[1778443903380,37.04,81416.89,0.0,-0.08395,5e-05,12.27656]
[1778443909155,37.04,81416.89,0.0,-0.08395,5e-05,12.27635]
[1778443914456,37.04,81416.33,0.0,-0.08397,5e-05,12.2789]
[1778443916730,37.04,81416.19,0.0,-0.08398,5e-05,12.27961]
[1778443916832,37.04,81415.98,0.0,-0.084,5e-05,12.28114]
[1778443917940,37.04,81415.98,0.0,-0.084,5e-05,12.28114]
[1778443918786,37.04,81416.01,0.0,-0.08399,5e-05,12.28082]
[1778443919758,37.04,81416.01,0.0,-0.08399,5e-05,12.28075]
[1778443925535,37.04,81415.78,0.0,-0.084,5e-05,12.28158]
[1778443930568,37.04,81412.71,0.0,-0.08416,5e-05,12.29837]
[1778443933085,37.04,81412.71,0.0,-0.08416,5e-05,12.29826]
[1778443933144,37.04,81415.13,0.0,-0.08403,5e-05,12.28457]
[1778443934884,37.04,81415.13,0.0,-0.08403,5e-05,12.28457]
[1778443935132,37.04,81415.13,0.0,-0.08403,5e-05,12.28457]
[1778443935137,37.04,81415.13,0.0,-0.08403,5e-05,12.2844]
[1778443940638,37.04,81415.13,0.0,-0.08402,5e-05,12.284]
[1778443946681,37.04,81414.92,0.0,-0.08403,5e-05,12.2847]
[1778443951714,37.04,81414.82,0.0,-0.08401,5e-05,12.28139]
[1778443956856,37.04,81415.16,0.0,-0.08399,5e-05,12.27919]
[1778443959704,37.04,81412.27,0.0,-0.08414,5e-05,12.29514]
[1778443960042,37.04,81403.2,0.0,-0.08461,5e-05,12.34585]
[1778443962396,37.04,81398.83,0.0,-0.08485,5e-05,12.37094]
[1778443965851,37.04,81382.07,0.0,-0.08574,5e-05,12.46561]
[1778443971029,37.04,81379.38,0.0,-0.08589,5e-05,12.48101]
[1778443972300,37.04,81355.86,0.0,-0.08715,5e-05,12.61389]
[1778443972982,37.04,81355.86,0.0,-0.08715,5e-05,12.61389]
[1778443973058,37.04,81355.86,0.0,-0.08715,5e-05,12.61389]
[1778443973320,37.04,81355.86,0.0,-0.08715,5e-05,12.61389]
[1778443973538,37.04,81343.37,0.0,-0.08782,5e-05,12.68467]
[1778443973574,37.04,81343.37,0.0,-0.08782,5e-05,12.68467]
[1778443974135,37.04,81343.37,0.0,-0.08782,5e-05,12.68467]
[1778443974214,37.04,81311.39,0.0,-0.08956,5e-05,12.86654]
[1778443976358,37.04,81311.39,0.0,-0.08956,5e-05,12.86625]
[1778443976590,37.04,81298.99,0.0,-0.09024,6e-05,12.93739]
[1778443976892,37.04,81292.67,0.0,-0.09059,6e-05,12.97331]
[1778443977502,37.04,81292.67,0.0,-0.09059,6e-05,12.97331]
[1778443977532,37.04,81292.67,0.0,-0.09059,6e-05,12.97331]
[1778443978575,37.04,81294.64,0.0,-0.09048,6e-05,12.96209]
[1778443978907,37.04,81290.85,0.0,-0.09069,6e-05,12.9839]
[1778443980537,37.04,81293.2,0.0,-0.09056,6e-05,12.97048]
[1778443980771,37.04,81293.2,0.0,-0.09056,6e-05,12.97048]
[1778443980778,37.04,81293.2,0.0,-0.09056,6e-05,12.97048]
[1778443981018,37.04,81293.2,0.0,-0.09056,6e-05,12.97048]
[1778443982291,37.04,81287.82,0.0,-0.09086,6e-05,13.00139]
[1778443982301,37.04,81287.82,0.0,-0.09086,6e-05,13.00139]
[1778443984318,37.04,81285.83,0.0,-0.09097,6e-05,13.01287]
[1778443984325,37.04,81301.4,0.0,-0.09011,6e-05,12.92363]
[1778443990259,37.04,81300.63,0.0,-0.09016,6e-05,12.92865]
[1778443992858,37.04,81300.91,0.0,-0.09015,6e-05,12.92723]
[1778443996615,37.04,81299.61,0.0,-0.09022,6e-05,12.93507]
[1778443996901,37.04,81299.61,0.0,-0.09022,6e-05,12.93507]
[1778443997200,37.04,81299.61,0.0,-0.09022,6e-05,12.93507]
[1778443999965,37.04,81282.28,0.0,-0.09118,6e-05,13.03463]
[1778444000105,37.04,81282.28,0.0,-0.09118,6e-05,13.03463]
[1778444000926,37.04,81283.06,0.0,-0.09114,6e-05,13.03007]
[1778444001090,37.04,81283.06,0.0,-0.09114,6e-05,13.03007]
[1778444003153,37.04,81276.78,0.0,-0.09149,6e-05,13.06605]
[1778444003220,37.04,81263.54,0.0,-0.09223,6e-05,13.14219]
[1778444003722,37.04,81263.54,0.0,-0.09223,6e-05,13.14219]
[1778444003907,37.04,81263.54,0.0,-0.09223,6e-05,13.14219]
[1778444004103,37.04,81262.89,0.0,-0.09227,6e-05,13.14582]
[1778444004710,37.04,81262.89,0.0,-0.09227,6e-05,13.14582]
[1778444005109,37.04,81240.1,0.0,-0.09355,6e-05,13.27723]
[1778444006765,37.04,81238.93,0.0,-0.09361,6e-05,13.28358]
[1778444006772,37.04,81238.93,0.0,-0.09361,6e-05,13.28358]
[1778444007122,37.04,81237.13,0.0,-0.09371,6e-05,13.29371]
[1778444010638,37.04,81233.67,0.0,-0.09391,6e-05,13.3133]
[1778444010688,37.04,81233.67,0.0,-0.09391,6e-05,13.3133]
[1778444010953,37.04,81233.67,0.0,-0.09391,6e-05,13.3133]
[1778444011019,37.04,81233.67,0.0,-0.09391,6e-05,13.3133]
[1778444011150,37.04,81233.11,0.0,-0.09392,6e-05,13.3129]
[1778444015076,37.04,81222.97,0.0,-0.09449,6e-05,13.37131]
[1778444015626,37.04,81225.14,0.0,-0.09436,6e-05,13.35855]
[1778444017040,37.04,81225.14,0.0,-0.09436,6e-05,13.35839]
[1778444017073,37.04,81225.14,0.0,-0.09436,6e-05,13.35839]
[1778444017192,37.04,81218.62,0.0,-0.09473,6e-05,13.39592]
[1778444019772,37.04,81219.64,0.0,-0.09467,6e-05,13.38921]
[1778444020417,37.04,81219.64,0.0,-0.09467,6e-05,13.38921]
[1778444021112,37.03,81219.5,0.0,-0.09467,6e-05,13.38962]
[1778444026184,37.03,81213.28,0.0,-0.09502,6e-05,13.42465]
[1778444031894,37.03,81209.94,0.0,-0.09519,6e-05,13.44227]
[1778444032221,37.03,81209.94,0.0,-0.09519,6e-05,13.44227]
[1778444037339,37.03,81216.77,0.0,-0.09477,6e-05,13.39993]
[1778444042376,37.02,81216.49,0.0,-0.09478,6e-05,13.40052]
[1778444047410,37.02,81218.57,0.0,-0.09464,6e-05,13.38661]
[1778444048453,37.02,81202.06,0.0,-0.09559,6e-05,13.48234]
[1778444049915,37.02,81202.55,0.0,-0.09556,6e-05,13.47907]
[1778444055882,37.02,81199.85,0.0,-0.0957,6e-05,13.49327]
[1778444056247,37.02,81200.9,0.0,-0.09564,6e-05,13.48688]
[1778444061717,37.01,81205.52,0.0,-0.09536,6e-05,13.45866]
[1778444061997,37.01,81205.52,0.0,-0.09536,6e-05,13.45866]
[1778444062054,37.01,81205.52,0.0,-0.09536,6e-05,13.45866]
[1778444062380,37.01,81205.52,0.0,-0.09536,6e-05,13.45866]
[1778444062952,37.01,81206.76,0.0,-0.09528,6e-05,13.4512]
[1778444063387,37.01,81206.76,0.0,-0.09528,6e-05,13.4512]
[1778444064059,37.01,81207.38,0.0,-0.09525,6e-05,13.44737]
[1778444064157,37.01,81204.4,0.0,-0.09541,6e-05,13.46431]
[1778444066095,37.01,81205.23,0.0,-0.09536,6e-05,13.45904]
[1778444066098,37.01,81205.28,0.0,-0.09535,6e-05,13.45831]
[1778444068171,37.01,81202.69,0.0,-0.0955,6e-05,13.4734]
[1778444070761,37.01,81190.38,0.0,-0.0962,6e-05,13.54393]
[1778444070787,37.01,81190.19,0.0,-0.09621,6e-05,13.54503]
[1778444073706,37.01,81182.76,0.0,-0.09662,6e-05,13.58485]
[1778444074159,37.01,81182.76,0.0,-0.09662,6e-05,13.58485]
[1778444074441,37.01,81166.8,0.0,-0.09756,6e-05,13.67823]
[1778444076315,37.01,81162.5,0.0,-0.09781,6e-05,13.70323]
[1778444076434,37.01,81162.5,0.0,-0.09781,6e-05,13.70323]
[1778444076393,37.01,81163.72,0.0,-0.09773,6e-05,13.69582]
[1778444082042,37.01,81166.33,0.0,-0.09757,6e-05,13.67969]
[1778444082051,37.01,81166.33,0.0,-0.09757,6e-05,13.67969]
[1778444082110,37.01,81165.95,0.0,-0.09759,6e-05,13.6817]
[1778444087685,37.0,81166.8,0.0,-0.09753,6e-05,13.67592]
[1778444093741,37.0,81171.67,0.0,-0.09724,6e-05,13.64599]
[1778444098781,37.0,81181.66,0.0,-0.09665,6e-05,13.58688]
[1778444103816,37.0,81183.28,0.0,-0.09655,6e-05,13.57685]
[1778444108853,37.0,81186.14,0.0,-0.09638,6e-05,13.55973]
[1778444113887,37.0,81192.87,0.0,-0.09598,6e-05,13.52017]
[1778444118922,37.0,81195.62,0.0,-0.09582,6e-05,13.50412]
[1778444123957,37.0,81198.05,0.0,-0.09568,6e-05,13.49002]
[1778444128992,37.0,81197.79,0.0,-0.0957,6e-05,13.49165]
[1778444130805,37.0,81198.29,0.0,-0.09567,6e-05,13.48876]
[1778444131518,37.0,81198.29,0.0,-0.09567,6e-05,13.48876]
[1778444137228,37.0,81199.44,0.0,-0.09558,6e-05,13.47868]
[1778444138808,37.0,81200.51,0.0,-0.09552,6e-05,13.47251]
[1778444141873,37.0,81214.01,0.0,-0.09475,6e-05,13.39412]
[1778444142523,37.0,81214.27,0.0,-0.09474,6e-05,13.39276]
[1778444143544,37.0,81214.27,0.0,-0.09474,6e-05,13.39276]
[1778444144225,37.0,81214.27,0.0,-0.09474,6e-05,13.39292]
[1778444145756,37.0,81214.54,0.0,-0.09472,6e-05,13.39168]
[1778444145894,37.0,81214.54,0.0,-0.09472,6e-05,13.39168]
[1778444145908,37.0,81214.54,0.0,-0.09472,6e-05,13.39168]
[1778444146229,37.0,81214.54,0.0,-0.09472,6e-05,13.39168]
[1778444146466,37.0,81214.54,0.0,-0.09472,6e-05,13.39168]
[1778444147255,37.0,81214.73,0.0,-0.09471,6e-05,13.39074]
[1778444147309,37.0,81209.42,0.0,-0.09502,6e-05,13.4218]
[1778444149444,37.0,81207.46,0.0,-0.09514,6e-05,13.43337]
[1778444151409,37.0,81193.5,0.0,-0.09595,6e-05,13.51506]
[1778444157188,37.0,81183.25,0.0,-0.09654,6e-05,13.57458]
[1778444162202,37.0,81172.98,0.0,-0.09713,6e-05,13.6342]
[1778444162422,37.0,81172.98,0.0,-0.09713,6e-05,13.6342]
[1778444163525,37.0,81167.67,0.0,-0.09744,6e-05,13.66518]
[1778444163535,37.0,81167.67,0.0,-0.09744,6e-05,13.66518]
[1778444163600,37.0,81166.83,0.0,-0.09749,6e-05,13.6699]
[1778444164414,37.0,81166.83,0.0,-0.09749,6e-05,13.6699]
[1778444164482,37.0,81150.3,0.0,-0.09846,6e-05,13.76674]
[1778444165345,37.0,81150.3,0.0,-0.09846,6e-05,13.76674]
[1778444165411,37.0,81146.83,0.0,-0.09866,6e-05,13.78695]
[1778444167039,37.0,81146.83,0.0,-0.09866,6e-05,13.7867]
[1778444167526,37.0,81111.98,0.0,-0.10074,6e-05,13.99239]
[1778444168498,37.0,81111.98,0.0,-0.10074,6e-05,13.99239]
[1778444168500,37.0,81089.52,0.0,-0.10209,6e-05,14.12518]
[1778444170993,37.0,81092.24,0.0,-0.10192,6e-05,14.10863]
[1778444171559,37.0,81087.52,0.0,-0.10221,6e-05,14.13645]
[1778444174447,37.0,81059.47,0.0,-0.10392,6e-05,14.30299]
[1778444176519,37.0,81042.65,0.0,-0.10495,6e-05,14.40289]
[1778444176722,37.0,81042.65,0.0,-0.10495,6e-05,14.40289]
[1778444177343,37.0,81046.19,0.0,-0.10473,6e-05,14.38171]
[1778444179203,37.0,81046.19,0.0,-0.10473,6e-05,14.38145]
[1778444183056,36.98,81061.93,0.0,-0.10368,6e-05,14.27943]
[1778444183440,36.98,81061.93,0.0,-0.10368,6e-05,14.27943]
[1778444183809,36.98,81052.31,0.0,-0.10424,6e-05,14.33333]
[1778444187548,36.98,81052.57,0.0,-0.10422,6e-05,14.3312]
[1778444189008,36.97,81053.05,0.0,-0.10418,6e-05,14.32774]
[1778444189121,36.97,81053.05,0.0,-0.10418,6e-05,14.32774]
[1778444189414,36.97,81051.24,0.0,-0.10429,6e-05,14.33855]
[1778444191091,36.97,81052.14,0.0,-0.10422,6e-05,14.33165]
[1778444197081,36.97,81048.96,0.0,-0.10438,6e-05,14.34603]
[1778444197186,36.97,81048.96,0.0,-0.10438,6e-05,14.34603]
[1778444197192,36.97,81048.96,0.0,-0.10438,6e-05,14.34603]
[1778444197500,36.97,81043.27,0.0,-0.10473,6e-05,14.37985]
[1778444198613,36.97,81043.27,0.0,-0.10473,6e-05,14.37985]
[1778444198965,36.97,81043.27,0.0,-0.10473,6e-05,14.3796]
[1778444199238,36.97,81043.27,0.0,-0.10473,6e-05,14.3796]
[1778444199486,36.97,81048.79,0.0,-0.10439,6e-05,14.34639]
[1778444204519,36.97,81058.64,0.0,-0.10377,6e-05,14.28692]
[1778444205979,36.97,81059.79,0.0,-0.1037,6e-05,14.27996]
[1778444209484,36.97,81064.54,0.0,-0.1034,6e-05,14.25045]
[1778444209585,36.97,81068.13,0.0,-0.10318,6e-05,14.22882]
[1778444213608,36.96,81073.45,0.0,-0.10284,6e-05,14.19619]
[1778444214590,36.96,81065.46,0.0,-0.10332,6e-05,14.24313]
[1778444219624,36.96,81056.51,0.0,-0.10385,6e-05,14.29441]
[1778444223260,36.96,81054.42,0.0,-0.10397,6e-05,14.30606]
[1778444223983,36.96,81046.85,0.0,-0.10444,6e-05,14.3512]
[1778444229694,36.96,81048.79,0.0,-0.10431,6e-05,14.33833]
[1778444234729,36.95,81061.07,0.0,-0.10354,6e-05,14.26348]
[1778444239763,36.95,81063.14,0.0,-0.10339,6e-05,14.24937]
[1778444244348,36.95,81064.13,0.0,-0.10332,6e-05,14.24244]
[1778444244366,36.95,81064.38,0.0,-0.1033,6e-05,14.24061]
[1778444245687,36.95,81064.38,0.0,-0.1033,6e-05,14.24061]
[1778444246296,36.95,81066.76,0.0,-0.10315,6e-05,14.22619]
[1778444246467,36.95,81066.76,0.0,-0.10315,6e-05,14.22619]
[1778444247050,36.95,81073.35,0.0,-0.10275,6e-05,14.18658]
[1778444247592,36.95,81073.35,0.0,-0.10275,6e-05,14.18658]
[1778444248444,36.95,81075.06,0.0,-0.10264,6e-05,14.17588]
[1778444249245,36.95,81075.52,0.0,-0.10261,6e-05,14.17314]
[1778444249962,36.95,81075.36,0.0,-0.10262,6e-05,14.17384]
[1778444249991,36.95,81075.36,0.0,-0.10262,6e-05,14.17384]
[1778444250499,36.95,81075.36,0.0,-0.10262,6e-05,14.17384]
[1778444250507,36.95,81075.36,0.0,-0.10262,6e-05,14.17384]
[1778444250707,36.95,81077.12,0.0,-0.1025,6e-05,14.16287]
[1778444250993,36.95,81077.12,0.0,-0.1025,6e-05,14.16287]
[1778444254571,36.94,81084.14,0.0,-0.10205,6e-05,14.1171]
[1778444254612,36.94,81084.83,0.0,-0.10201,6e-05,14.11265]
[1778444259918,36.94,81090.97,0.0,-0.10163,6e-05,14.07546]
[1778444264954,36.94,81093.73,0.0,-0.10145,6e-05,14.05843]
[1778444271002,36.94,81098.17,0.0,-0.10118,6e-05,14.03148]
[1778444271006,36.94,81098.17,0.0,-0.10118,6e-05,14.03148]
[1778444271099,36.94,81099.53,0.0,-0.10109,6e-05,14.02315]
[1778444272878,36.94,81099.53,0.0,-0.10109,6e-05,14.02302]
[1778444273054,36.94,81099.53,0.0,-0.10109,6e-05,14.02302]
[1778444274434,36.94,81096.85,0.0,-0.10125,6e-05,14.03881]
[1778444275118,36.94,81089.73,0.0,-0.10168,6e-05,14.08072]
[1778444275921,36.94,81087.94,0.0,-0.10179,6e-05,14.09136]
[1778444278766,36.94,81088.86,0.0,-0.10173,6e-05,14.08525]
[1778444279545,36.94,81088.86,0.0,-0.10173,6e-05,14.08525]
[1778444280969,36.94,81088.72,0.0,-0.10173,6e-05,14.0857]
[1778444285967,36.94,81091.0,0.0,-0.10158,6e-05,14.07121]
[1778444286230,36.94,81091.0,0.0,-0.10158,6e-05,14.07121]
[1778444286476,36.94,81091.0,0.0,-0.10158,6e-05,14.07121]
[1778444291301,36.93,81079.56,0.0,-0.10227,6e-05,14.13821]
[1778444291335,36.93,81071.91,0.0,-0.10273,6e-05,14.18352]
[1778444297221,36.93,81063.23,0.0,-0.10325,6e-05,14.23346]
[1778444298450,36.93,81063.89,0.0,-0.1032,6e-05,14.22911]
[1778444298486,36.93,81066.55,0.0,-0.10303,6e-05,14.21284]
[1778444300722,36.93,81066.55,0.0,-0.10303,6e-05,14.21257]
[1778444301205,36.93,81070.13,0.0,-0.10281,6e-05,14.19074]
[1778444302227,36.93,81070.13,0.0,-0.10281,6e-05,14.19074]
[1778444308254,36.92,81059.71,0.0,-0.10343,6e-05,14.25102]
[1778444309299,36.92,81059.71,0.0,-0.10343,6e-05,14.25102]
[1778444314461,36.92,81057.88,0.0,-0.10351,6e-05,14.25705]
[1778444320339,36.92,81063.33,0.0,-0.10315,6e-05,14.22269]
[1778444325378,36.92,81062.6,0.0,-0.1032,6e-05,14.2269]
[1778444330408,36.92,81057.2,0.0,-0.10352,6e-05,14.25882]
[1778444335444,36.92,81054.32,0.0,-0.10369,6e-05,14.2751]
[1778444341486,36.92,81055.8,0.0,-0.1036,6e-05,14.26563]
[1778444346519,36.92,81063.48,0.0,-0.10312,6e-05,14.21944]
[1778444351555,36.92,81067.74,0.0,-0.10286,6e-05,14.19385]
[1778444356590,36.91,81061.85,0.0,-0.1032,6e-05,14.22762]
[1778444361626,36.91,81061.84,0.0,-0.10318,6e-05,14.22549]
[1778444366665,36.91,81061.09,0.0,-0.10321,6e-05,14.22816]
[1778444371695,36.9,81061.62,0.0,-0.10314,6e-05,14.21962]
[1778444373326,36.9,81061.79,0.0,-0.10313,6e-05,14.21826]
[1778444373336,36.9,81061.79,0.0,-0.10313,6e-05,14.21826]
[1778444373709,36.9,81064.35,0.0,-0.10297,6e-05,14.20266]
[1778444375383,36.9,81070.07,0.0,-0.10261,6e-05,14.16826]
[1778444375723,36.9,81067.79,0.0,-0.10275,6e-05,14.18157]
[1778444380758,36.9,81066.77,0.0,-0.1028,6e-05,14.18618]
[1778444385794,36.9,81065.63,0.0,-0.10285,6e-05,14.19143]
[1778444390828,36.89,81064.54,0.0,-0.1029,6e-05,14.19635]
[1778444395863,36.89,81064.47,0.0,-0.1029,6e-05,14.19618]
[1778444400901,36.89,81060.2,0.0,-0.10315,6e-05,14.22008]
[1778444406943,36.89,81061.14,0.0,-0.10307,6e-05,14.21245]
[1778444413259,36.88,81062.62,0.0,-0.10296,6e-05,14.20174]
[1778444414756,36.88,81062.62,0.0,-0.10296,6e-05,14.20174]
[1778444414796,36.88,81062.62,0.0,-0.10295,6e-05,14.20113]
[1778444415979,36.88,81064.44,0.0,-0.10284,6e-05,14.19027]
[1778444416312,36.88,81064.44,0.0,-0.10284,6e-05,14.19027]
[1778444416382,36.88,81077.01,0.0,-0.10207,6e-05,14.115]
[1778444421978,36.88,81085.7,0.0,-0.10153,6e-05,14.06249]
[1778444425899,36.88,81102.65,0.0,-0.10051,6e-05,13.9615]
[1778444426003,36.88,81102.65,0.0,-0.10051,6e-05,13.9615]
[1778444427371,36.88,81104.73,0.0,-0.10038,6e-05,13.9492]
[1778444433399,36.88,81111.62,0.0,-0.09995,6e-05,13.90517]
[1778444436777,36.88,81111.94,0.0,-0.09993,6e-05,13.90347]
[1778444438562,36.88,81128.44,0.0,-0.09895,6e-05,13.80583]
[1778444441679,36.88,81130.08,0.0,-0.09885,6e-05,13.79592]
[1778444441743,36.88,81130.01,0.0,-0.09885,6e-05,13.79615]
[1778444442651,36.88,81130.01,0.0,-0.09885,6e-05,13.79615]
[1778444442755,36.88,81130.01,0.0,-0.09885,6e-05,13.79615]
[1778444443313,36.88,81131.12,0.0,-0.09878,6e-05,13.78959]
[1778444443674,36.88,81166.83,0.0,-0.09668,6e-05,13.5793]
[1778444444480,36.88,81166.83,0.0,-0.09668,6e-05,13.5793]
[1778444446028,36.88,81164.49,0.0,-0.09681,6e-05,13.59286]
[1778444447016,36.88,81165.62,0.0,-0.09674,6e-05,13.5861]
[1778444447059,36.88,81165.62,0.0,-0.09674,6e-05,13.5861]
[1778444447358,36.88,81164.83,0.0,-0.09679,6e-05,13.59101]
[1778444448054,36.88,81164.83,0.0,-0.09679,6e-05,13.59101]
[1778444448250,36.88,81164.83,0.0,-0.09679,6e-05,13.59128]
[1778444448910,36.88,81164.83,0.0,-0.09679,6e-05,13.59128]
[1778444451050,36.88,81177.0,0.0,-0.09609,6e-05,13.52047]
[1778444453154,36.88,81169.63,0.0,-0.09653,6e-05,13.56437]
[1778444453551,36.88,81171.46,0.0,-0.09642,6e-05,13.55355]
[1778444459320,36.88,81175.45,0.0,-0.09618,6e-05,13.52977]
[1778444464354,36.88,81182.87,0.0,-0.09575,6e-05,13.48617]
[1778444469875,36.88,81184.4,0.0,-0.09566,6e-05,13.47727]
[1778444473622,36.88,81186.67,0.0,-0.09553,6e-05,13.46389]
[1778444477157,36.88,81197.92,0.0,-0.09488,6e-05,13.39841]
[1778444483255,36.88,81197.43,0.0,-0.09492,6e-05,13.40221]
[1778444483266,36.88,81197.43,0.0,-0.09492,6e-05,13.40221]
[1778444485927,36.89,81192.9,0.0,-0.09518,6e-05,13.42918]
[1778444487964,36.89,81192.25,0.0,-0.09522,6e-05,13.4333]
[1778444493831,36.89,81181.48,0.0,-0.09583,6e-05,13.49342]
[1778444499601,36.89,81170.58,0.0,-0.09647,6e-05,13.55765]
[1778444504637,36.89,81160.72,0.0,-0.09705,6e-05,13.61545]
[1778444509672,36.89,81149.08,0.0,-0.09773,6e-05,13.68316]
[1778444514707,36.88,81146.36,0.0,-0.09788,6e-05,13.69824]
[1778444516554,36.88,81140.85,0.0,-0.0982,6e-05,13.7305]
[1778444516722,36.88,81140.23,0.0,-0.09824,6e-05,13.73391]
[1778444521831,36.88,81139.47,0.0,-0.09827,6e-05,13.73736]
[1778444522202,36.88,81143.76,0.0,-0.09801,6e-05,13.7118]
[1778444522688,36.88,81143.76,0.0,-0.09801,6e-05,13.7118]
[1778444522789,36.88,81145.72,0.0,-0.0979,6e-05,13.70034]
[1778444525794,36.88,81143.94,0.0,-0.09801,6e-05,13.71111]
[1778444525922,36.88,81143.94,0.0,-0.09801,6e-05,13.71111]
[1778444525954,36.88,81140.43,0.0,-0.09821,6e-05,13.73159]
[1778444528279,36.88,81129.12,0.0,-0.09889,6e-05,13.79858]
[1778444528822,36.88,81127.19,0.0,-0.099,6e-05,13.80998]
[1778444533852,36.88,81126.33,0.0,-0.09905,6e-05,13.8149]
[1778444535016,36.88,81126.53,0.0,-0.09904,6e-05,13.81367]
[1778444535866,36.88,81125.93,0.0,-0.09907,6e-05,13.81718]
[1778444536814,36.88,81125.93,0.0,-0.09907,6e-05,13.81718]
[1778444538064,36.88,81122.93,0.0,-0.09925,6e-05,13.83478]
[1778444538125,36.88,81122.93,0.0,-0.09925,6e-05,13.83478]
[1778444539901,36.88,81108.62,0.0,-0.10011,6e-05,13.91934]
[1778444541918,36.88,81094.26,0.0,-0.10097,6e-05,14.00401]
[1778444544938,36.88,81108.76,0.0,-0.10008,6e-05,13.917]
[1778444549973,36.88,81098.03,0.0,-0.10072,6e-05,13.97947]
[1778444555006,36.88,81096.4,0.0,-0.10079,6e-05,13.98517]
[1778444555542,36.88,81096.4,0.0,-0.10079,6e-05,13.98517]
[1778444555585,36.88,81094.1,0.0,-0.10093,6e-05,13.99878]
[1778444556781,36.88,81094.1,0.0,-0.10093,6e-05,13.99878]
[1778444557594,36.88,81093.32,0.0,-0.10098,6e-05,14.00339]
[1778444557661,36.88,81090.68,0.0,-0.10114,6e-05,14.01906]
[1778444563065,36.87,81092.79,0.0,-0.101,6e-05,14.00566]
[1778444568264,36.87,81100.2,0.0,-0.10054,6e-05,13.96026]
[1778444569943,36.87,81102.94,0.0,-0.10037,6e-05,13.94369]
[1778444570114,36.87,81096.77,0.0,-0.10074,6e-05,13.9801]
[1778444575150,36.87,81089.67,0.0,-0.10117,6e-05,14.02225]
[1778444577012,36.87,81089.3,0.0,-0.10119,6e-05,14.02444]
[1778444580495,36.87,81088.46,0.0,-0.10124,6e-05,14.02943]
[1778444583319,36.87,81086.27,0.0,-0.10138,6e-05,14.0425]
[1778444583853,36.87,81086.27,0.0,-0.10138,6e-05,14.0425]
[1778444583944,36.87,81086.3,0.0,-0.10137,6e-05,14.04231]
[1778444584506,36.87,81086.3,0.0,-0.10137,6e-05,14.04231]
[1778444589351,36.87,81076.11,0.0,-0.10199,6e-05,14.1028]
[1778444590103,36.87,81075.34,0.0,-0.10204,6e-05,14.10717]
[1778444592250,36.87,81073.15,0.0,-0.10217,6e-05,14.11999]
[1778444593836,36.87,81072.84,0.0,-0.10219,6e-05,14.12171]
[1778444593848,36.87,81072.84,0.0,-0.10219,6e-05,14.12171]
[1778444593871,36.87,81072.84,0.0,-0.10219,6e-05,14.12171]
[1778444593937,36.87,81070.47,0.0,-0.10233,6e-05,14.13557]
[1778444594622,36.87,81070.47,0.0,-0.10233,6e-05,14.13557]
[1778444594642,36.87,81081.44,0.0,-0.10166,6e-05,14.07003]
[1778444600331,36.87,81080.37,0.0,-0.10172,6e-05,14.07618]
[1778444605366,36.87,81083.92,0.0,-0.1015,6e-05,14.05481]
[1778444610459,36.87,81087.58,0.0,-0.10128,6e-05,14.03303]
[1778444614591,36.87,81100.07,0.0,-0.10051,6e-05,13.95547]
[1778444621481,36.87,81106.06,0.0,-0.10015,6e-05,13.92066]
[1778444626515,36.87,81109.67,0.0,-0.09994,6e-05,13.89994]
[1778444631864,36.87,81108.42,0.0,-0.10002,6e-05,13.90803]
[1778444637595,36.87,81112.59,0.0,-0.09978,6e-05,13.88414]
[1778444642628,36.87,81116.6,0.0,-0.09955,6e-05,13.86104]
[1778444646868,36.88,81119.93,0.0,-0.09935,6e-05,13.84185]
[1778444647884,36.88,81125.55,0.0,-0.09902,6e-05,13.80878]
[1778444649310,36.88,81125.92,0.0,-0.09899,6e-05,13.80627]
[1778444654021,36.87,81128.13,0.0,-0.09886,6e-05,13.79265]
[1778444655497,36.87,81130.91,0.0,-0.09869,6e-05,13.77596]
[1778444659522,36.87,81130.66,0.0,-0.0987,6e-05,13.77698]
[1778444665030,36.87,81120.35,0.0,-0.0993,6e-05,13.83691]
[1778444669233,36.87,81119.43,0.0,-0.09935,6e-05,13.84161]
[1778444675100,36.87,81119.29,0.0,-0.09933,6e-05,13.8377]
[1778444680897,36.87,81124.92,0.0,-0.09898,6e-05,13.80327]
[1778444685934,36.87,81125.87,0.0,-0.09892,6e-05,13.7969]
[1778444688668,36.86,81124.24,0.0,-0.09901,6e-05,13.80627]
[1778444688953,36.86,81126.46,0.0,-0.09888,6e-05,13.793]
[1778444690561,36.86,81127.83,0.0,-0.09879,6e-05,13.78479]
[1778444691055,36.86,81129.45,0.0,-0.0987,6e-05,13.77511]
[1778444692050,36.86,81129.45,0.0,-0.0987,6e-05,13.77511]
[1778444692103,36.86,81129.4,0.0,-0.0987,6e-05,13.77531]
[1778444694523,36.86,81129.62,0.0,-0.09868,6e-05,13.77383]
[1778444694848,36.86,81129.62,0.0,-0.09868,6e-05,13.77383]
[1778444694904,36.86,81129.62,0.0,-0.09868,6e-05,13.77383]
[1778444695006,36.86,81129.62,0.0,-0.09868,6e-05,13.77383]
[1778444695020,36.86,81127.54,0.0,-0.09881,6e-05,13.78604]
[1778444700039,36.86,81121.54,0.0,-0.09916,6e-05,13.82077]
[1778444705066,36.86,81123.68,0.0,-0.09902,6e-05,13.8072]
[1778444710103,36.86,81114.04,0.0,-0.09958,6e-05,13.86282]
[1778444715138,36.86,81116.52,0.0,-0.09942,6e-05,13.84714]
[1778444716498,36.86,81116.78,0.0,-0.09941,6e-05,13.84535]
[1778444722190,36.85,81122.28,0.0,-0.09906,6e-05,13.81145]
[1778444731251,36.85,81121.72,0.0,-0.09906,6e-05,13.80955]
[1778444736286,36.85,81119.9,0.0,-0.09916,6e-05,13.81947]
[1778444741326,36.85,81119.8,0.0,-0.09916,6e-05,13.81927]
[1778444746360,36.85,81119.25,0.0,-0.09918,6e-05,13.82175]
[1778444753410,36.85,81118.51,0.0,-0.09922,6e-05,13.82507]
[1778444758443,36.84,81117.34,0.0,-0.09928,6e-05,13.83125]
[1778444763479,36.84,81118.04,0.0,-0.09923,6e-05,13.82637]
[1778444766434,36.84,81130.26,0.0,-0.0985,6e-05,13.7538]
[1778444766500,36.84,81130.26,0.0,-0.0985,6e-05,13.7538]
[1778444768539,36.84,81130.66,0.0,-0.09848,6e-05,13.7514]
[1778444768560,36.84,81130.36,0.0,-0.09849,6e-05,13.75314]
[1778444772574,36.84,81130.36,0.0,-0.09849,6e-05,13.75311]
[1778444774887,36.84,81129.95,0.0,-0.09852,6e-05,13.75539]
[1778444780783,36.84,81138.05,0.0,-0.09803,6e-05,13.70746]
[1778444780825,36.84,81136.22,0.0,-0.09814,6e-05,13.71831]
[1778444782814,36.84,81136.22,0.0,-0.09814,6e-05,13.71831]
[1778444782843,36.84,81136.18,0.0,-0.09815,6e-05,13.71858]
[1778444788925,36.84,81136.23,0.0,-0.09814,6e-05,13.71838]
[1778444789318,36.84,81129.88,0.0,-0.09852,6e-05,13.75593]
[1778444792286,36.84,81129.0,0.0,-0.09855,6e-05,13.75746]
[1778444793043,36.84,81129.0,0.0,-0.09855,6e-05,13.75746]
[1778444797285,36.84,81129.74,0.0,-0.09851,6e-05,13.7529]
[1778444802752,36.84,81130.63,0.0,-0.09845,6e-05,13.74748]
[1778444807362,36.84,81131.67,0.0,-0.09839,6e-05,13.74125]
[1778444807787,36.84,81132.75,0.0,-0.09832,6e-05,13.73484]
[1778444812822,36.84,81134.71,0.0,-0.09821,6e-05,13.72328]
[1778444819873,36.84,81134.71,0.0,-0.09821,6e-05,13.72333]
[1778444826155,36.84,81134.67,0.0,-0.09821,6e-05,13.7234]
[1778444831955,36.84,81134.91,0.0,-0.09819,6e-05,13.72097]
[1778444832970,36.84,81134.91,0.0,-0.09819,6e-05,13.72097]
[1778444833941,36.84,81135.22,0.0,-0.09817,6e-05,13.71897]
[1778444841018,36.84,81135.13,0.0,-0.09816,6e-05,13.7182]
[1778444846296,36.84,81135.47,0.0,-0.09813,6e-05,13.71541]
[1778444852096,36.83,81136.19,0.0,-0.09806,6e-05,13.70669]
[1778444857130,36.83,81136.42,0.0,-0.09804,6e-05,13.70466]
[1778444862165,36.83,81138.39,0.0,-0.09791,6e-05,13.6924]
[1778444862399,36.83,81138.39,0.0,-0.09791,6e-05,13.6924]
[1778444862454,36.83,81138.39,0.0,-0.09791,6e-05,13.6924]
[1778444865186,36.83,81153.16,0.0,-0.09704,6e-05,13.60515]
[1778444866727,36.83,81152.44,0.0,-0.09708,6e-05,13.60924]
[1778444867201,36.83,81152.54,0.0,-0.09707,6e-05,13.6085]
[1778444872235,36.83,81153.08,0.0,-0.09704,6e-05,13.60498]
[1778444877270,36.83,81154.73,0.0,-0.09694,6e-05,13.59468]
[1778444882306,36.83,81158.33,0.0,-0.09672,6e-05,13.57303]
[1778444887340,36.83,81156.28,0.0,-0.09684,6e-05,13.58516]
[1778444889094,36.83,81142.01,0.0,-0.09768,6e-05,13.66899]
[1778444894397,36.83,81140.98,0.0,-0.09773,6e-05,13.67417]
[1778444899425,36.83,81141.02,0.0,-0.09772,6e-05,13.67299]
[1778444904459,36.82,81141.16,0.0,-0.0977,6e-05,13.67125]
[1778444909495,36.82,81138.04,0.0,-0.09788,6e-05,13.68867]
[1778444914532,36.82,81134.05,0.0,-0.09808,6e-05,13.70743]
[1778444919567,36.82,81134.47,0.0,-0.09804,6e-05,13.70375]
[1778444924602,36.82,81144.94,0.0,-0.09742,6e-05,13.64147]
[1778444929636,36.82,81144.62,0.0,-0.09743,6e-05,13.64266]
[1778444934672,36.82,81143.35,0.0,-0.0975,6e-05,13.64944]
[1778444939709,36.82,81138.56,0.0,-0.09778,6e-05,13.67713]
[1778444944744,36.81,81143.78,0.0,-0.09747,6e-05,13.64617]
[1778444950078,36.81,81146.26,0.0,-0.09732,6e-05,13.6316]
[1778444950690,36.81,81146.1,0.0,-0.09733,6e-05,13.63258]
[1778444950693,36.81,81146.1,0.0,-0.09733,6e-05,13.63258]
[1778444951920,36.81,81145.75,0.0,-0.09735,6e-05,13.63468]
[1778444957081,36.82,81145.24,0.0,-0.09738,6e-05,13.63776]
[1778444962870,36.82,81142.02,0.0,-0.09757,6e-05,13.65678]
[1778444967905,36.82,81140.46,0.0,-0.09767,6e-05,13.66591]
[1778444968836,36.82,81140.46,0.0,-0.09767,6e-05,13.66591]
[1778444969107,36.82,81140.46,0.0,-0.09767,6e-05,13.66591]
[1778444969205,36.81,81140.7,0.0,-0.09765,6e-05,13.66444]
[1778444974954,36.81,81139.96,0.0,-0.09766,6e-05,13.66436]
[1778444982003,36.81,81139.98,0.0,-0.09765,6e-05,13.66308]
[1778444987301,36.81,81140.46,0.0,-0.09762,6e-05,13.65941]
[1778444993080,36.81,81141.06,0.0,-0.09757,6e-05,13.6549]
[1778444999122,36.81,81141.43,0.0,-0.09754,6e-05,13.65179]
[1778445004157,36.81,81131.5,0.0,-0.09812,6e-05,13.70951]
[1778445009192,36.8,81131.91,0.0,-0.09808,6e-05,13.70595]
[1778445014201,36.8,81133.39,0.0,-0.09799,6e-05,13.6964]
[1778445014376,36.8,81133.39,0.0,-0.09799,6e-05,13.6964]
[1778445014425,36.8,81120.53,0.0,-0.09875,6e-05,13.77225]
[1778445016208,36.8,81120.87,0.0,-0.09873,6e-05,13.77002]
[1778445017499,36.8,81108.71,0.0,-0.09946,6e-05,13.84203]
[1778445018143,36.8,81108.71,0.0,-0.09946,6e-05,13.84203]
[1778445019817,36.8,81108.08,0.0,-0.09949,6e-05,13.84559]
[1778445020269,36.8,81108.16,0.0,-0.09949,6e-05,13.84503]
[1778445022365,36.8,81108.87,0.0,-0.09944,6e-05,13.84073]
[1778445022403,36.8,81090.94,0.0,-0.10052,6e-05,13.94715]
[1778445028324,36.8,81084.75,0.0,-0.1009,6e-05,13.98464]
[1778445033361,36.8,81078.03,0.0,-0.10129,6e-05,14.0213]
[1778445036634,36.8,81072.1,0.0,-0.10165,6e-05,14.05657]
[1778445037389,36.8,81071.82,0.0,-0.10167,6e-05,14.0582]
[1778445042423,36.8,81069.23,0.0,-0.10182,6e-05,14.07345]
[1778445046816,36.8,81066.95,0.0,-0.10196,6e-05,14.0869]
[1778445046883,36.8,81066.95,0.0,-0.10196,6e-05,14.0869]
[1778445047458,36.8,81066.6,0.0,-0.10198,6e-05,14.08894]
[1778445050479,36.8,81080.26,0.0,-0.10115,6e-05,14.00751]
[1778445055515,36.8,81089.35,0.0,-0.1006,6e-05,13.95391]
[1778445060550,36.8,81086.36,0.0,-0.10079,6e-05,13.97235]
[1778445065869,36.8,81086.44,0.0,-0.10079,6e-05,13.97237]
[1778445071593,36.81,81086.07,0.0,-0.10082,6e-05,13.97529]
[1778445071712,36.81,81086.07,0.0,-0.10082,6e-05,13.97529]
[1778445073314,36.81,81087.8,0.0,-0.10072,6e-05,13.9651]
[1778445074925,36.81,81074.53,0.0,-0.10153,6e-05,14.04443]
[1778445082279,36.81,81073.6,0.0,-0.10158,6e-05,14.05006]
[1778445083790,36.81,81072.9,0.0,-0.10163,6e-05,14.05429]
[1778445083861,36.81,81072.9,0.0,-0.10163,6e-05,14.05429]
[1778445083874,36.81,81069.72,0.0,-0.10182,6e-05,14.07326]
[1778445086989,36.81,81060.77,0.0,-0.10237,6e-05,14.12666]
[1778445087538,36.81,81054.04,0.0,-0.10278,6e-05,14.16682]
[1778445089191,36.81,81053.11,0.0,-0.10284,6e-05,14.17223]
[1778445089232,36.81,81058.71,0.0,-0.10249,6e-05,14.13857]
[1778445090938,36.81,81058.74,0.0,-0.10249,6e-05,14.13828]
[1778445090967,36.81,81055.77,0.0,-0.10267,6e-05,14.15604]
[1778445094556,36.8,81049.33,0.0,-0.10304,6e-05,14.19053]
[1778445094817,36.8,81051.77,0.0,-0.10289,6e-05,14.17573]
[1778445099852,36.8,81058.92,0.0,-0.10244,6e-05,14.13236]
[1778445103013,36.8,81055.48,0.0,-0.10265,6e-05,14.15267]
[1778445103114,36.8,81057.48,0.0,-0.10253,6e-05,14.14056]
[1778445104337,36.8,81057.48,0.0,-0.10253,6e-05,14.14056]
[1778445109533,36.8,81048.82,0.0,-0.10305,6e-05,14.19122]
[1778445109650,36.8,81050.96,0.0,-0.10292,6e-05,14.17854]
[1778445109926,36.8,81050.96,0.0,-0.10292,6e-05,14.17854]
[1778445114957,36.8,81053.33,0.0,-0.10276,6e-05,14.16351]
[1778445116087,36.8,81053.33,0.0,-0.10276,6e-05,14.16351]
[1778445116169,36.8,81052.8,0.0,-0.10279,6e-05,14.16634]
[1778445117742,36.8,81052.8,0.0,-0.10279,6e-05,14.16634]
[1778445118255,36.8,81052.22,0.0,-0.10282,6e-05,14.16945]
[1778445120723,36.8,81054.14,0.0,-0.1027,6e-05,14.15778]
[1778445120999,36.8,81054.1,0.0,-0.10271,6e-05,14.15786]
[1778445123530,36.8,81051.56,0.0,-0.10286,6e-05,14.17273]
[1778445123567,36.8,81054.36,0.0,-0.10268,6e-05,14.1558]
[1778445123643,36.8,81054.36,0.0,-0.10268,6e-05,14.1558]
[1778445123784,36.8,81054.36,0.0,-0.10268,6e-05,14.1558]
[1778445124882,36.8,81054.41,0.0,-0.10268,6e-05,14.1555]
[1778445129274,36.8,81070.84,0.0,-0.10167,6e-05,14.05694]
[1778445131621,36.8,81071.84,0.0,-0.10161,6e-05,14.05096]
[1778445132964,36.8,81079.46,0.0,-0.10115,6e-05,14.00553]
[1778445133086,36.8,81082.87,0.0,-0.10094,6e-05,13.98529]
[1778445135556,36.8,81084.32,0.0,-0.10085,6e-05,13.97676]
[1778445136106,36.8,81084.17,0.0,-0.10086,6e-05,13.97787]
[1778445136837,36.8,81084.17,0.0,-0.10086,6e-05,13.97787]
[1778445137088,36.8,81084.17,0.0,-0.10086,6e-05,13.97787]
[1778445137172,36.8,81072.57,0.0,-0.10157,6e-05,14.04722]
[1778445143132,36.8,81073.19,0.0,-0.10153,6e-05,14.04357]
[1778445143142,36.8,81073.19,0.0,-0.10153,6e-05,14.04357]
[1778445143163,36.8,81073.19,0.0,-0.10153,6e-05,14.04357]
[1778445143548,36.8,81070.72,0.0,-0.10168,6e-05,14.05829]
[1778445149198,36.8,81061.95,0.0,-0.10222,6e-05,14.11026]
[1778445154233,36.8,81061.98,0.0,-0.10219,6e-05,14.10593]
[1778445158279,36.8,81052.67,0.0,-0.10275,6e-05,14.16114]
[1778445158330,36.79,81051.47,0.0,-0.10283,6e-05,14.16814]
[1778445160004,36.79,81051.6,0.0,-0.10282,6e-05,14.16718]
[1778445166558,36.79,81049.86,0.0,-0.10291,6e-05,14.17629]
[1778445172362,36.79,81046.58,0.0,-0.1031,6e-05,14.19442]
[1778445172843,36.79,81046.58,0.0,-0.1031,6e-05,14.19442]
[1778445174639,36.79,81044.16,0.0,-0.10324,6e-05,14.20868]
[1778445175215,36.79,81038.61,0.0,-0.10358,6e-05,14.24169]
[1778445175240,36.79,81038.61,0.0,-0.10358,6e-05,14.24169]
[1778445175397,36.79,81038.61,0.0,-0.10358,6e-05,14.24169]
[1778445175622,36.79,81008.43,0.0,-0.10547,6e-05,14.42318]
[1778445177300,36.79,81007.49,0.0,-0.10552,6e-05,14.42885]
[1778445177399,36.79,80992.74,0.0,-0.10645,6e-05,14.51791]
[1778445177797,36.79,80992.74,0.0,-0.10645,6e-05,14.51791]
[1778445177858,36.79,80992.74,0.0,-0.10645,6e-05,14.51791]
[1778445178406,36.79,80989.66,0.0,-0.10665,6e-05,14.53646]
[1778445179427,36.79,80976.24,0.0,-0.1075,6e-05,14.6176]
[1778445181015,36.79,80976.24,0.0,-0.1075,6e-05,14.61752]
[1778445182728,36.79,80988.12,0.0,-0.10674,6e-05,14.54547]
[1778445182889,36.79,80988.12,0.0,-0.10674,6e-05,14.54547]
[1778445183598,36.79,80988.12,0.0,-0.10674,6e-05,14.54547]
[1778445184248,36.79,80992.07,0.0,-0.10649,6e-05,14.52159]
[1778445184254,36.79,80992.07,0.0,-0.10649,6e-05,14.52159]
[1778445184494,36.79,80992.07,0.0,-0.10649,6e-05,14.52159]
[1778445184519,36.79,80976.82,0.0,-0.10746,6e-05,14.61373]
[1778445185612,36.79,80976.82,0.0,-0.10746,6e-05,14.61373]
[1778445185926,36.79,80976.82,0.0,-0.10746,6e-05,14.61368]
[1778445190498,36.79,80950.59,0.0,-0.10912,6e-05,14.77141]
[1778445192408,36.79,80949.89,0.0,-0.10917,6e-05,14.77556]
[1778445192628,36.79,80936.48,0.0,-0.11003,6e-05,14.85699]
[1778445192961,36.79,80936.48,0.0,-0.11003,6e-05,14.85699]
[1778445193026,36.79,80936.48,0.0,-0.11003,6e-05,14.85699]
[1778445193531,36.79,80936.38,0.0,-0.11004,6e-05,14.85757]
[1778445194156,36.79,80936.38,0.0,-0.11004,6e-05,14.85757]
[1778445194408,36.79,80936.38,0.0,-0.11004,6e-05,14.85757]
[1778445195683,36.79,80919.11,0.0,-0.11116,7e-05,14.96281]
[1778445196822,36.79,80907.66,0.0,-0.11191,7e-05,15.03265]
[1778445197963,36.79,80900.14,0.0,-0.1124,7e-05,15.07845]
[1778445198561,36.79,80900.14,0.0,-0.1124,7e-05,15.07845]
[1778445198571,36.78,80917.36,0.0,-0.11127,7e-05,14.97304]
[1778445199981,36.78,80917.42,0.0,-0.11126,7e-05,14.9725]
[1778445200517,36.78,80917.42,0.0,-0.11126,7e-05,14.9725]
[1778445200533,36.78,80917.42,0.0,-0.11126,7e-05,14.9725]
[1778445200536,36.78,80917.42,0.0,-0.11126,7e-05,14.9725]
[1778445200648,36.78,80917.42,0.0,-0.11126,7e-05,14.9725]
[1778445200656,36.78,80938.54,0.0,-0.10989,6e-05,14.84375]
[1778445200751,36.78,80938.54,0.0,-0.10989,6e-05,14.84375]
[1778445201246,36.78,80938.54,0.0,-0.10989,6e-05,14.84375]
[1778445202047,36.78,80938.38,0.0,-0.1099,6e-05,14.84476]
[1778445202594,36.78,80942.29,0.0,-0.10965,6e-05,14.8211]
[1778445202874,36.78,80942.29,0.0,-0.10965,6e-05,14.8211]
[1778445204099,36.79,80942.45,0.0,-0.10964,6e-05,14.82028]
[1778445204105,36.79,80942.45,0.0,-0.10964,6e-05,14.82028]
[1778445204747,36.79,80935.72,0.0,-0.11008,6e-05,14.86138]
[1778445204921,36.79,80935.72,0.0,-0.11008,6e-05,14.86138]
[1778445206604,36.79,80930.39,0.0,-0.11042,6e-05,14.89397]
[1778445206615,36.79,80930.39,0.0,-0.11042,6e-05,14.89397]
[1778445206649,36.79,80930.39,0.0,-0.11042,6e-05,14.89397]
[1778445206661,36.79,80930.39,0.0,-0.11042,6e-05,14.89397]
[1778445206670,36.79,80930.39,0.0,-0.11042,6e-05,14.89397]
[1778445206623,36.79,80938.36,0.0,-0.10991,6e-05,14.84544]
[1778445207629,36.79,80940.93,0.0,-0.10974,6e-05,14.83002]
[1778445212664,36.79,80933.1,0.0,-0.11023,6e-05,14.8741]
[1778445217697,36.79,80928.69,0.0,-0.11051,6e-05,14.90088]
[1778445219553,36.79,80931.58,0.0,-0.11033,6e-05,14.88328]
[1778445220187,36.79,80933.99,0.0,-0.11017,6e-05,14.86859]
[1778445222081,36.79,80938.22,0.0,-0.1099,6e-05,14.84287]
[1778445223114,36.79,80939.8,0.0,-0.10979,6e-05,14.83331]
[1778445223135,36.79,80942.39,0.0,-0.10963,6e-05,14.81763]
[1778445229253,36.79,80944.09,0.0,-0.10952,6e-05,14.8077]
[1778445229289,36.79,80945.13,0.0,-0.10946,6e-05,14.80156]
[1778445230933,36.79,80947.28,0.0,-0.10932,6e-05,14.78859]
[1778445231315,36.79,80947.28,0.0,-0.10932,6e-05,14.78859]
[1778445231397,36.79,80948.67,0.0,-0.10923,6e-05,14.78025]
[1778445235415,36.79,80961.25,0.0,-0.10843,6e-05,14.70421]
[1778445235478,36.79,80964.94,0.0,-0.1082,6e-05,14.68231]
[1778445237477,36.79,80968.36,0.0,-0.10798,6e-05,14.66152]
[1778445237533,36.79,80968.66,0.0,-0.10796,6e-05,14.65967]
[1778445239493,36.79,80968.66,0.0,-0.10796,6e-05,14.65967]
[1778445239501,36.79,80968.66,0.0,-0.10796,6e-05,14.65967]
[1778445239520,36.79,80972.05,0.0,-0.10774,6e-05,14.63909]
[1778445240199,36.79,80972.05,0.0,-0.10774,6e-05,14.63909]
[1778445245001,36.79,80979.37,0.0,-0.10728,6e-05,14.595]
[1778445245676,36.79,80979.37,0.0,-0.10728,6e-05,14.595]
[1778445247731,36.79,80990.72,0.0,-0.10656,6e-05,14.52621]
[1778445250196,36.79,80991.92,0.0,-0.10648,6e-05,14.51865]
[1778445250290,36.79,80991.29,0.0,-0.10652,6e-05,14.52238]
[1778445255624,36.79,80989.71,0.0,-0.10661,6e-05,14.53165]
[1778445255936,36.79,80990.62,0.0,-0.10656,6e-05,14.52609]
[1778445256084,36.79,80990.62,0.0,-0.10656,6e-05,14.52609]
[1778445256094,36.79,80990.62,0.0,-0.10656,6e-05,14.52609]
[1778445256096,36.79,80990.62,0.0,-0.10656,6e-05,14.52609]
[1778445256185,36.79,80989.26,0.0,-0.10664,6e-05,14.53431]
[1778445260763,36.79,80991.07,0.0,-0.10652,6e-05,14.52315]
[1778445262090,36.79,80990.54,0.0,-0.10656,6e-05,14.52635]
[1778445262122,36.79,80996.57,0.0,-0.10618,6e-05,14.48992]
[1778445264355,36.79,80996.57,0.0,-0.10618,6e-05,14.48993]
[1778445266217,36.79,80997.04,0.0,-0.10615,6e-05,14.48716]
[1778445272091,36.79,81002.76,0.0,-0.10577,6e-05,14.44947]
[1778445278131,36.79,80999.64,0.0,-0.10597,6e-05,14.46864]
[1778445279308,36.79,80999.64,0.0,-0.10597,6e-05,14.46864]
[1778445283768,36.79,80999.19,0.0,-0.106,6e-05,14.47158]
[1778445283777,36.79,80999.19,0.0,-0.106,6e-05,14.47158]
[1778445284174,36.79,80999.64,0.0,-0.10597,6e-05,14.46898]
[1778445285898,36.79,80989.05,0.0,-0.10664,6e-05,14.53297]
[1778445286637,36.79,80989.05,0.0,-0.10664,6e-05,14.53297]
[1778445286645,36.79,80988.4,0.0,-0.10669,6e-05,14.5371]
[1778445289801,36.79,80986.72,0.0,-0.10679,6e-05,14.54712]
[1778445290214,36.79,80986.72,0.0,-0.10679,6e-05,14.54712]
[1778445294215,36.79,80982.63,0.0,-0.10705,6e-05,14.57167]
[1778445294259,36.79,80982.63,0.0,-0.10705,6e-05,14.57167]
[1778445294367,36.79,80982.63,0.0,-0.10705,6e-05,14.57167]
[1778445294563,36.79,80979.35,0.0,-0.10726,6e-05,14.59133]
[1778445295977,36.79,80972.23,0.0,-0.10771,6e-05,14.63463]
[1778445296848,36.79,80966.44,0.0,-0.10808,6e-05,14.66951]
[1778445300920,36.79,80965.61,0.0,-0.10813,6e-05,14.67476]
[1778445300930,36.79,80965.61,0.0,-0.10813,6e-05,14.67476]
[1778445301295,36.79,80963.13,0.0,-0.10829,6e-05,14.68985]
[1778445306331,36.79,80958.77,0.0,-0.10857,6e-05,14.71639]
[1778445307285,36.79,80958.77,0.0,-0.10857,6e-05,14.71639]
[1778445307927,36.79,80950.67,0.0,-0.10909,6e-05,14.76556]
[1778445313496,36.79,80946.71,0.0,-0.10934,6e-05,14.78929]
[1778445318414,36.79,80962.76,0.0,-0.1083,6e-05,14.69099]
[1778445321822,36.79,80965.18,0.0,-0.10815,6e-05,14.6763]
[1778445321874,36.79,80964.88,0.0,-0.10817,6e-05,14.67812]
[1778445322817,36.79,80975.86,0.0,-0.10747,6e-05,14.61162]
[1778445323032,36.79,80975.86,0.0,-0.10747,6e-05,14.61162]
[1778445323594,36.79,80975.86,0.0,-0.10747,6e-05,14.61162]
[1778445324495,36.79,80982.08,0.0,-0.10707,6e-05,14.57369]
[1778445324525,36.79,80981.55,0.0,-0.1071,6e-05,14.5767]
[1778445325596,36.79,80981.55,0.0,-0.1071,6e-05,14.5767]
[1778445325598,36.79,80980.31,0.0,-0.10718,6e-05,14.58437]
[1778445331505,36.79,80978.77,0.0,-0.10727,6e-05,14.5911]
[1778445335908,36.79,80984.73,0.0,-0.10689,6e-05,14.55547]
[1778445337413,36.79,80986.38,0.0,-0.10679,6e-05,14.54558]
[1778445342582,36.79,80988.85,0.0,-0.10665,6e-05,14.53187]
[1778445347617,36.79,81001.26,0.0,-0.10586,6e-05,14.45687]
[1778445352653,36.79,80999.66,0.0,-0.10597,6e-05,14.46683]
[1778445357689,36.79,80992.55,0.0,-0.10642,6e-05,14.50994]
[1778445361346,36.79,80999.39,0.0,-0.10599,6e-05,14.46892]
[1778445361782,36.79,80981.29,0.0,-0.10713,6e-05,14.57835]
[1778445362447,36.79,80981.29,0.0,-0.10713,6e-05,14.57835]
[1778445362758,36.79,80975.45,0.0,-0.10751,6e-05,14.61398]
[1778445364368,36.79,80975.45,0.0,-0.10751,6e-05,14.6142]
[1778445364399,36.79,80975.45,0.0,-0.10751,6e-05,14.6142]
[1778445364736,36.79,80976.47,0.0,-0.10745,6e-05,14.60818]
[1778445366427,36.79,80985.71,0.0,-0.10686,6e-05,14.55246]
[1778445367762,36.79,81006.09,0.0,-0.10558,6e-05,14.42957]
[1778445368629,36.79,81006.09,0.0,-0.10558,6e-05,14.42957]
[1778445368768,36.79,81006.09,0.0,-0.10558,6e-05,14.42961]
[1778445370651,36.8,81001.07,0.0,-0.1059,6e-05,14.46043]
[1778445370781,36.8,81001.07,0.0,-0.1059,6e-05,14.46043]
[1778445374967,36.8,80992.03,0.0,-0.10647,6e-05,14.51529]
[1778445376832,36.8,80988.82,0.0,-0.10668,6e-05,14.53509]
[1778445377831,36.8,80983.04,0.0,-0.10705,6e-05,14.57039]
[1778445381861,36.8,80968.99,0.0,-0.10795,6e-05,14.65569]
[1778445385036,36.8,80971.27,0.0,-0.1078,6e-05,14.64205]
[1778445385548,36.8,80971.27,0.0,-0.1078,6e-05,14.64205]
[1778445387282,36.8,80972.47,0.0,-0.10773,6e-05,14.63493]
[1778445387381,36.8,80972.47,0.0,-0.10773,6e-05,14.63493]
[1778445387905,36.8,80983.89,0.0,-0.107,6e-05,14.56592]
[1778445389065,36.8,80983.89,0.0,-0.107,6e-05,14.56606]
[1778445391832,36.8,80987.59,0.0,-0.10677,6e-05,14.54387]
[1778445392659,36.8,80992.82,0.0,-0.10642,6e-05,14.50903]
[1778445394653,36.8,80994.54,0.0,-0.10631,6e-05,14.49857]
[1778445395586,36.8,80995.29,0.0,-0.10626,6e-05,14.49392]
[1778445396078,36.8,81003.28,0.0,-0.10576,6e-05,14.446]
[1778445397282,36.8,81007.29,0.0,-0.10551,6e-05,14.42183]
[1778445397669,36.8,81012.34,0.0,-0.1052,6e-05,14.39148]
[1778445401346,36.8,81017.14,0.0,-0.1049,6e-05,14.36281]
[1778445401752,36.8,81017.14,0.0,-0.1049,6e-05,14.36281]
[1778445407081,36.8,81016.58,0.0,-0.10494,6e-05,14.36691]
[1778445410827,36.8,81024.18,0.0,-0.10447,6e-05,14.32156]
[1778445411605,36.8,81026.14,0.0,-0.10435,6e-05,14.31046]
[1778445411635,36.8,81031.03,0.0,-0.10406,6e-05,14.28161]
[1778445412555,36.8,81031.03,0.0,-0.10406,6e-05,14.28161]
[1778445414255,36.8,81034.12,0.0,-0.10387,6e-05,14.26328]
[1778445415617,36.8,81044.18,0.0,-0.10325,6e-05,14.20321]
[1778445415728,36.8,81044.18,0.0,-0.10325,6e-05,14.20321]
[1778445415792,36.81,81048.45,0.0,-0.10299,6e-05,14.17824]
[1778445417768,36.81,81049.53,0.0,-0.10292,6e-05,14.17177]
[1778445417774,36.81,81049.53,0.0,-0.10292,6e-05,14.17177]
[1778445417875,36.81,81052.3,0.0,-0.10275,6e-05,14.15524]
[1778445418389,36.81,81052.3,0.0,-0.10275,6e-05,14.15524]
[1778445418400,36.81,81052.3,0.0,-0.10275,6e-05,14.15524]
[1778445418996,36.81,81052.55,0.0,-0.10274,6e-05,14.1538]
[1778445419812,36.81,81052.55,0.0,-0.10274,6e-05,14.1538]
[1778445420727,36.81,81051.79,0.0,-0.10279,6e-05,14.15841]
[1778445420732,36.81,81051.79,0.0,-0.10279,6e-05,14.15841]
[1778445422099,36.81,81050.26,0.0,-0.10288,6e-05,14.16762]
[1778445422303,36.81,81050.26,0.0,-0.10288,6e-05,14.16762]
[1778445423723,36.81,81055.58,0.0,-0.10255,6e-05,14.13583]
[1778445423928,36.81,81055.58,0.0,-0.10255,6e-05,14.13583]
[1778445424393,36.81,81058.44,0.0,-0.10238,6e-05,14.11889]
[1778445425971,36.81,81062.53,0.0,-0.10213,6e-05,14.09468]
[1778445426027,36.81,81062.53,0.0,-0.10213,6e-05,14.09468]
[1778445426195,36.81,81062.53,0.0,-0.10213,6e-05,14.09468]
[1778445428016,36.81,81067.6,0.0,-0.10182,6e-05,14.06475]
[1778445428024,36.81,81067.6,0.0,-0.10182,6e-05,14.06475]
[1778445428729,36.81,81066.84,0.0,-0.10187,6e-05,14.0695]
[1778445430062,36.81,81066.84,0.0,-0.10187,6e-05,14.0695]
[1778445430495,36.81,81066.08,0.0,-0.10192,6e-05,14.07445]
[1778445436250,36.81,81068.18,0.0,-0.10181,6e-05,14.06305]
[1778445441397,36.81,81068.79,0.0,-0.10178,6e-05,14.06064]
[1778445447350,36.81,81059.71,0.0,-0.10235,6e-05,14.11628]
[1778445448260,36.81,81060.64,0.0,-0.10229,6e-05,14.11073]
[1778445448717,36.81,81060.64,0.0,-0.10229,6e-05,14.11073]
[1778445448802,36.82,81062.37,0.0,-0.10219,6e-05,14.10105]
[1778445449752,36.82,81062.37,0.0,-0.10219,6e-05,14.10105]
[1778445452572,36.82,81068.73,0.0,-0.10179,6e-05,14.05976]
[1778445452580,36.82,81068.73,0.0,-0.10179,6e-05,14.05976]
[1778445452665,36.82,81068.63,0.0,-0.1018,6e-05,14.06095]
[1778445456159,36.82,81070.45,0.0,-0.10169,6e-05,14.0505]
[1778445460508,36.82,81081.93,0.0,-0.101,6e-05,13.98278]
[1778445460903,36.82,81081.93,0.0,-0.101,6e-05,13.98278]
[1778445460933,36.82,81088.04,0.0,-0.10063,6e-05,13.9469]
[1778445461219,36.82,81088.04,0.0,-0.10063,6e-05,13.9469]
[1778445461593,36.82,81088.04,0.0,-0.10063,6e-05,13.9469]
[1778445461705,36.82,81090.44,0.0,-0.10049,6e-05,13.9329]
[1778445466963,36.82,81086.21,0.0,-0.10076,6e-05,13.95881]
[1778445468496,36.82,81077.37,0.0,-0.1013,6e-05,14.0121]
[1778445474274,36.82,81073.59,0.0,-0.10154,6e-05,14.0353]
[1778445477098,36.82,81071.6,0.0,-0.10166,6e-05,14.04762]
[1778445478525,36.82,81071.6,0.0,-0.10166,6e-05,14.04772]
[1778445483529,36.83,81068.66,0.0,-0.10185,6e-05,14.06571]
[1778445484401,36.83,81068.66,0.0,-0.10185,6e-05,14.06579]
[1778445486724,36.83,81063.35,0.0,-0.10217,6e-05,14.09764]
[1778445486935,36.83,81063.35,0.0,-0.10217,6e-05,14.09764]
[1778445486998,36.83,81063.35,0.0,-0.10217,6e-05,14.09764]
[1778445486988,36.83,81051.58,0.0,-0.1029,6e-05,14.16802]
[1778445487786,36.83,81051.58,0.0,-0.1029,6e-05,14.16802]
[1778445487891,36.83,81051.58,0.0,-0.1029,6e-05,14.16802]
[1778445487991,36.83,81051.58,0.0,-0.1029,6e-05,14.16802]
[1778445488434,36.83,81047.02,0.0,-0.10318,6e-05,14.19549]
[1778445488877,36.83,81047.02,0.0,-0.10318,6e-05,14.19549]
[1778445491567,36.83,81054.72,0.0,-0.10271,6e-05,14.1498]
[1778445491645,36.83,81054.72,0.0,-0.10271,6e-05,14.14996]
[1778445496694,36.83,81054.63,0.0,-0.10272,6e-05,14.15132]
[1778445501717,36.83,81056.04,0.0,-0.10264,6e-05,14.14305]
[1778445506755,36.83,81054.52,0.0,-0.10273,6e-05,14.15213]
[1778445509915,36.83,81056.94,0.0,-0.10258,6e-05,14.13768]
[1778445512128,36.83,81058.91,0.0,-0.10244,6e-05,14.12236]
[1778445514017,36.83,81061.02,0.0,-0.10231,6e-05,14.10981]
[1778445514040,36.83,81059.55,0.0,-0.1024,6e-05,14.11866]
[1778445519862,36.83,81057.44,0.0,-0.10254,6e-05,14.13156]
[1778445524966,36.83,81061.23,0.0,-0.10231,6e-05,14.10918]
[1778445530919,36.83,81057.56,0.0,-0.10254,6e-05,14.13174]
[1778445532444,36.83,81058.17,0.0,-0.1025,6e-05,14.12817]
[1778445532932,36.83,81058.49,0.0,-0.10248,6e-05,14.12633]
[1778445534051,36.83,81058.49,0.0,-0.10248,6e-05,14.12633]
[1778445534496,36.83,81060.43,0.0,-0.10236,6e-05,14.11482]
[1778445534946,36.83,81059.61,0.0,-0.10241,6e-05,14.11981]
[1778445536549,36.83,81057.14,0.0,-0.10257,6e-05,14.13466]
[1778445536961,36.83,81057.11,0.0,-0.10257,6e-05,14.1349]
[1778445538550,36.83,81057.11,0.0,-0.10257,6e-05,14.13496]
[1778445538596,36.83,81057.11,0.0,-0.10257,6e-05,14.13496]
[1778445538975,36.83,81056.9,0.0,-0.10258,6e-05,14.13628]
[1778445544195,36.83,81064.47,0.0,-0.10213,6e-05,14.0922]
[1778445546783,36.84,81065.56,0.0,-0.10207,6e-05,14.08666]
[1778445547032,36.84,81067.16,0.0,-0.10198,6e-05,14.07744]
[1778445552073,36.84,81067.9,0.0,-0.10194,6e-05,14.07374]
[1778445552942,36.84,81061.43,0.0,-0.10234,6e-05,14.11268]
[1778445553073,36.84,81059.83,0.0,-0.10244,6e-05,14.12252]
[1778445554974,36.84,81060.08,0.0,-0.10243,6e-05,14.12129]
[1778445555063,36.84,81060.08,0.0,-0.10243,6e-05,14.12129]
[1778445555086,36.84,81061.21,0.0,-0.10236,6e-05,14.1148]
[1778445556998,36.84,81061.21,0.0,-0.10236,6e-05,14.1148]
[1778445557090,36.84,81060.82,0.0,-0.10239,6e-05,14.11767]
[1778445559058,36.84,81060.93,0.0,-0.10238,6e-05,14.11701]
[1778445559150,36.84,81061.06,0.0,-0.10238,6e-05,14.11677]
[1778445561447,36.84,81061.13,0.0,-0.10238,6e-05,14.11663]
[1778445562110,36.84,81059.19,0.0,-0.1025,6e-05,14.12849]
[1778445562470,36.84,81059.19,0.0,-0.1025,6e-05,14.12849]
[1778445562528,36.84,81059.19,0.0,-0.1025,6e-05,14.12849]
[1778445562610,36.84,81059.19,0.0,-0.1025,6e-05,14.12849]
[1778445562863,36.84,81059.19,0.0,-0.1025,6e-05,14.12849]
[1778445562936,36.84,81013.94,0.0,-0.10532,6e-05,14.40077]
[1778445563561,36.84,81013.94,0.0,-0.10532,6e-05,14.40077]
[1778445563960,36.84,81013.94,0.0,-0.10532,6e-05,14.40077]
[1778445564033,36.84,81003.58,0.0,-0.10597,6e-05,14.46324]
[1778445564357,36.84,81003.58,0.0,-0.10597,6e-05,14.46324]
[1778445564384,36.84,81003.58,0.0,-0.10597,6e-05,14.46324]
[1778445564386,36.84,81003.58,0.0,-0.10597,6e-05,14.46324]
[1778445565107,36.84,81003.58,0.0,-0.10597,6e-05,14.46324]
[1778445564457,36.84,81011.83,0.0,-0.10545,6e-05,14.41358]
[1778445565904,36.84,81011.83,0.0,-0.10545,6e-05,14.41358]
[1778445567373,36.84,81016.72,0.0,-0.10515,6e-05,14.3844]
[1778445569431,36.84,81016.72,0.0,-0.10515,6e-05,14.3846]
[1778445569480,36.84,81020.18,0.0,-0.10493,6e-05,14.36401]
[1778445575252,36.85,81018.3,0.0,-0.10504,6e-05,14.37266]
[1778445580788,36.85,81021.66,0.0,-0.10484,6e-05,14.35304]
[1778445584534,36.85,81023.32,0.0,-0.10474,6e-05,14.34359]
[1778445584971,36.85,81023.32,0.0,-0.10474,6e-05,14.34359]
[1778445585011,36.85,81024.48,0.0,-0.10467,6e-05,14.33675]
[1778445585737,36.85,81024.48,0.0,-0.10467,6e-05,14.33675]
[1778445586103,36.85,81002.34,0.0,-0.10606,6e-05,14.47026]
[1778445591942,36.85,80989.63,0.0,-0.10686,6e-05,14.54752]
[1778445596043,36.85,80989.74,0.0,-0.10686,6e-05,14.5474]
[1778445601068,36.85,80992.7,0.0,-0.10668,6e-05,14.53046]
[1778445605021,36.85,81002.22,0.0,-0.10609,6e-05,14.47349]
[1778445606613,36.85,80995.74,0.0,-0.1065,6e-05,14.51269]
[1778445606998,36.85,80972.39,0.0,-0.10798,6e-05,14.65385]
[1778445607479,36.85,80972.39,0.0,-0.10798,6e-05,14.65385]
[1778445607581,36.85,80970.5,0.0,-0.1081,6e-05,14.66528]
[1778445610500,36.85,80984.44,0.0,-0.10722,6e-05,14.58128]
[1778445613056,36.85,80983.63,0.0,-0.10727,6e-05,14.58631]
[1778445618588,36.86,80994.15,0.0,-0.10661,6e-05,14.52339]
[1778445624533,36.86,80998.16,0.0,-0.10636,6e-05,14.49995]
[1778445629555,36.86,80998.3,0.0,-0.10637,6e-05,14.50071]
[1778445631077,36.86,81005.18,0.0,-0.10595,6e-05,14.46008]
[1778445631960,36.86,81005.18,0.0,-0.10595,6e-05,14.46049]
[1778445636817,36.86,81016.99,0.0,-0.1052,6e-05,14.38648]
[1778445638749,36.86,81018.14,0.0,-0.10513,6e-05,14.37975]
[1778445643249,36.87,81035.38,0.0,-0.10407,6e-05,14.2779]
[1778445643253,36.87,81035.38,0.0,-0.10407,6e-05,14.2779]
[1778445643737,36.87,81033.88,0.0,-0.10416,6e-05,14.28715]
[1778445648772,36.87,81028.55,0.0,-0.10451,6e-05,14.32025]
[1778445651422,36.87,81022.33,0.0,-0.1049,6e-05,14.35791]
[1778445652175,36.87,81023.05,0.0,-0.10485,6e-05,14.35371]
[1778445655430,36.87,81023.05,0.0,-0.10486,6e-05,14.35408]
[1778445655508,36.87,81023.05,0.0,-0.10486,6e-05,14.35408]
[1778445656176,36.87,81024.74,0.0,-0.10475,6e-05,14.34406]
[1778445657552,36.87,81023.81,0.0,-0.10481,6e-05,14.34974]
[1778445657556,36.87,81023.81,0.0,-0.10481,6e-05,14.34974]
[1778445657837,36.87,81023.81,0.0,-0.10481,6e-05,14.34984]
[1778445662870,36.87,81025.02,0.0,-0.10474,6e-05,14.34305]
[1778445667905,36.87,81026.4,0.0,-0.10466,6e-05,14.33545]
[1778445674955,36.87,81017.62,0.0,-0.10522,6e-05,14.38865]
[1778445680996,36.87,81019.89,0.0,-0.10508,6e-05,14.37535]
[1778445686034,36.87,81019.58,0.0,-0.1051,6e-05,14.37755]
[1778445691075,36.88,81016.18,0.0,-0.10531,6e-05,14.39572]
[1778445696104,36.88,81016.71,0.0,-0.10529,6e-05,14.39392]
[1778445701138,36.88,81017.74,0.0,-0.10524,6e-05,14.3891]
[1778445706174,36.88,81021.99,0.0,-0.10499,6e-05,14.36514]
[1778445712601,36.89,81021.37,0.0,-0.10505,6e-05,14.37114]
[1778445717962,36.89,81019.8,0.0,-0.10516,6e-05,14.38185]
[1778445718626,36.89,81022.45,0.0,-0.10499,6e-05,14.36595]
[1778445722268,36.89,81023.57,0.0,-0.10492,6e-05,14.35935]
[1778445722457,36.89,81023.57,0.0,-0.10492,6e-05,14.35935]
[1778445723188,36.89,81023.57,0.0,-0.10492,6e-05,14.35935]
[1778445723688,36.89,81022.6,0.0,-0.10499,6e-05,14.3659]
[1778445729337,36.89,81023.29,0.0,-0.10497,6e-05,14.36402]
[1778445735378,36.9,81013.15,0.0,-0.10563,6e-05,14.42684]
[1778445736825,36.9,81013.15,0.0,-0.10563,6e-05,14.42684]
[1778445737201,36.9,81013.34,0.0,-0.10562,6e-05,14.42625]
[1778445738553,36.9,80998.33,0.0,-0.10657,6e-05,14.51702]
[1778445746210,36.9,80994.08,0.0,-0.10684,6e-05,14.5433]
[1778445751388,36.9,80993.45,0.0,-0.10689,6e-05,14.54824]
[1778445756968,36.9,80990.91,0.0,-0.10704,6e-05,14.56085]
[1778445762956,36.91,80988.43,0.0,-0.10721,6e-05,14.57725]
[1778445769233,36.91,80987.83,0.0,-0.10726,6e-05,14.58173]
[1778445776665,36.91,80985.4,0.0,-0.10743,6e-05,14.59794]
[1778445782435,36.91,80988.81,0.0,-0.10722,6e-05,14.57805]
[1778445788749,36.91,80991.0,0.0,-0.1071,6e-05,14.56618]
[1778445793784,36.92,80986.9,0.0,-0.10736,6e-05,14.5917]
[1778445796858,36.92,80978.14,0.0,-0.10792,6e-05,14.64477]
[1778445796902,36.92,80978.85,0.0,-0.10788,6e-05,14.64059]
[1778445798758,36.92,80977.4,0.0,-0.10797,6e-05,14.64942]
[1778445798930,36.92,80977.4,0.0,-0.10797,6e-05,14.64942]
[1778445798996,36.92,80977.4,0.0,-0.10797,6e-05,14.64942]
[1778445799305,36.92,80977.4,0.0,-0.10797,6e-05,14.64942]
[1778445799897,36.92,80945.97,0.0,-0.10999,6e-05,14.83977]
[1778445800899,36.92,80945.97,0.0,-0.10999,6e-05,14.83977]
[1778445801022,36.92,80936.11,0.0,-0.11063,6e-05,14.89991]
[1778445801972,36.92,80936.11,0.0,-0.11063,6e-05,14.89991]
[1778445803507,36.92,80934.79,0.0,-0.11072,6e-05,14.90809]
[1778445807041,36.92,80932.49,0.0,-0.11087,6e-05,14.92299]
[1778445809143,36.92,80931.48,0.0,-0.11095,6e-05,14.9297]
[1778445809148,36.92,80931.48,0.0,-0.11095,6e-05,14.9297]
[1778445809207,36.92,80928.45,0.0,-0.11114,7e-05,14.94823]
[1778445816170,36.92,80929.22,0.0,-0.11107,6e-05,14.93979]
[1778445817303,36.92,80929.77,0.0,-0.11103,6e-05,14.93636]
[1778445818194,36.92,80927.43,0.0,-0.11119,7e-05,14.9508]
[1778445819360,36.92,80927.43,0.0,-0.11119,7e-05,14.9508]
[1778445819968,36.92,80930.31,0.0,-0.11101,6e-05,14.93378]
[1778445825022,36.92,80931.23,0.0,-0.11096,6e-05,14.92953]
[1778445830044,36.93,80933.11,0.0,-0.11085,6e-05,14.91947]
[1778445835079,36.93,80931.08,0.0,-0.111,6e-05,14.93315]
[1778445840114,36.93,80925.71,0.0,-0.11136,7e-05,14.96704]
[1778445845155,36.93,80932.74,0.0,-0.11092,6e-05,14.92548]
[1778445848253,36.93,80932.72,0.0,-0.11092,6e-05,14.92607]
[1778445848264,36.93,80932.72,0.0,-0.11092,6e-05,14.92607]
[1778445848326,36.93,80925.34,0.0,-0.1114,7e-05,14.97114]
[1778445848426,36.93,80925.34,0.0,-0.1114,7e-05,14.97114]
[1778445849883,36.93,80925.34,0.0,-0.11141,7e-05,14.9713]
[1778445850053,36.93,80925.34,0.0,-0.11141,7e-05,14.9713]
[1778445850321,36.93,80925.34,0.0,-0.11141,7e-05,14.9713]
[1778445850505,36.93,80921.28,0.0,-0.11167,7e-05,14.99613]
[1778445851197,36.93,80905.54,0.0,-0.1127,7e-05,15.09206]
[1778445852099,36.93,80905.54,0.0,-0.1127,7e-05,15.09206]
[1778445852204,36.93,80905.54,0.0,-0.1127,7e-05,15.09215]
[1778445853644,36.93,80901.44,0.0,-0.11297,7e-05,15.1171]
[1778445853677,36.93,80901.44,0.0,-0.11297,7e-05,15.1171]
[1778445854224,36.93,80901.18,0.0,-0.11299,7e-05,15.11862]
[1778445859260,36.93,80897.85,0.0,-0.1132,7e-05,15.13829]
[1778445860625,36.93,80896.9,0.0,-0.11326,7e-05,15.14399]
[1778445860948,36.93,80896.9,0.0,-0.11326,7e-05,15.14399]
[1778445866413,36.93,80890.82,0.0,-0.11366,7e-05,15.18034]
[1778445866423,36.93,80890.82,0.0,-0.11366,7e-05,15.18021]
[1778445866658,36.93,80890.82,0.0,-0.11366,7e-05,15.18021]
[1778445867317,36.93,80893.93,0.0,-0.11345,7e-05,15.16108]
[1778445868369,36.93,80893.93,0.0,-0.11345,7e-05,15.16108]
[1778445868737,36.93,80893.93,0.0,-0.11345,7e-05,15.16095]
[1778445869440,36.93,80893.93,0.0,-0.11345,7e-05,15.16095]
[1778445869463,36.93,80893.93,0.0,-0.11345,7e-05,15.16095]
[1778445869340,36.93,80889.03,0.0,-0.11377,7e-05,15.19062]
[1778445869698,36.93,80889.03,0.0,-0.11377,7e-05,15.19062]
[1778445869878,36.93,80889.03,0.0,-0.11377,7e-05,15.19062]
[1778445869888,36.93,80889.03,0.0,-0.11377,7e-05,15.19062]
[1778445870344,36.93,80881.52,0.0,-0.11427,7e-05,15.2366]
[1778445870691,36.93,80881.52,0.0,-0.11427,7e-05,15.2366]
[1778445871141,36.93,80881.52,0.0,-0.11427,7e-05,15.2366]
[1778445871688,36.93,80871.69,0.0,-0.1149,7e-05,15.29304]
[1778445875548,36.93,80866.46,0.0,-0.11525,7e-05,15.32529]
[1778445878036,36.93,80856.6,0.0,-0.11591,7e-05,15.38619]
[1778445878070,36.93,80856.6,0.0,-0.11591,7e-05,15.38619]
[1778445878294,36.93,80856.6,0.0,-0.11591,7e-05,15.38619]
[1778445878338,36.93,80856.6,0.0,-0.11591,7e-05,15.38619]
[1778445878400,36.93,80855.9,0.0,-0.11596,7e-05,15.39065]
[1778445878697,36.93,80855.9,0.0,-0.11596,7e-05,15.39065]
[1778445879406,36.93,80836.31,0.0,-0.11728,7e-05,15.511]
[1778445880973,36.93,80829.64,0.0,-0.11774,7e-05,15.55199]
[1778445881422,36.93,80837.08,0.0,-0.11723,7e-05,15.50619]
[1778445882198,36.93,80837.08,0.0,-0.11723,7e-05,15.50619]
[1778445882427,36.93,80837.12,0.0,-0.11723,7e-05,15.50588]
[1778445886283,36.93,80830.36,0.0,-0.11768,7e-05,15.54733]
[1778445887656,36.93,80827.78,0.0,-0.11786,7e-05,15.56308]
[1778445891035,36.93,80828.0,0.0,-0.11784,7e-05,15.56148]
[1778445891101,36.93,80826.42,0.0,-0.11795,7e-05,15.57099]
[1778445892991,36.93,80826.42,0.0,-0.11795,7e-05,15.57099]
[1778445893066,36.93,80826.42,0.0,-0.11795,7e-05,15.57099]
[1778445895061,36.93,80811.49,0.0,-0.11896,7e-05,15.66252]
[1778445899257,36.93,80805.68,0.0,-0.11935,7e-05,15.6973]
[1778445899268,36.93,80801.57,0.0,-0.11962,7e-05,15.72236]
[1778445900561,36.93,80798.04,0.0,-0.11987,7e-05,15.7444]
[1778445900632,36.93,80798.04,0.0,-0.11987,7e-05,15.7444]
[1778445901214,36.93,80798.04,0.0,-0.11987,7e-05,15.7444]
[1778445901418,36.93,80798.04,0.0,-0.11987,7e-05,15.7444]
[1778445901468,36.93,80797.45,0.0,-0.11991,7e-05,15.74804]
[1778445901551,36.93,80797.45,0.0,-0.11991,7e-05,15.74804]
[1778445902470,36.93,80766.37,0.0,-0.12207,7e-05,15.94054]
[1778445903194,36.93,80766.37,0.0,-0.12207,7e-05,15.94054]
[1778445903354,36.93,80766.37,0.0,-0.12207,7e-05,15.94054]
[1778445903357,36.93,80777.26,0.0,-0.12131,7e-05,15.87318]
[1778445903559,36.93,80777.26,0.0,-0.12131,7e-05,15.87318]
[1778445903999,36.93,80777.26,0.0,-0.12131,7e-05,15.87318]
[1778445904051,36.93,80777.26,0.0,-0.12131,7e-05,15.87318]
[1778445904127,36.93,80777.26,0.0,-0.12131,7e-05,15.87318]
[1778445904321,36.93,80777.26,0.0,-0.12131,7e-05,15.87318]
[1778445904644,36.93,80767.56,0.0,-0.12198,7e-05,15.93324]
[1778445904701,36.93,80767.56,0.0,-0.12198,7e-05,15.93324]
[1778445904744,36.93,80742.46,0.0,-0.12374,7e-05,16.08901]
[1778445906128,36.93,80742.46,0.0,-0.12374,7e-05,16.08901]
[1778445906392,36.93,80742.46,0.0,-0.12374,7e-05,16.08901]
[1778445906411,36.94,80735.28,0.0,-0.12431,7e-05,16.13948]
[1778445906870,36.94,80735.28,0.0,-0.12431,7e-05,16.13948]
[1778445906920,36.94,80731.71,0.0,-0.12457,7e-05,16.16164]
[1778445908187,36.94,80731.71,0.0,-0.12457,7e-05,16.16164]
[1778445908485,36.95,80726.54,0.0,-0.12498,7e-05,16.19775]
[1778445910121,36.95,80723.01,0.0,-0.12523,7e-05,16.21967]
[1778445910492,36.95,80723.01,0.0,-0.12523,7e-05,16.21967]
[1778445910184,36.95,80714.68,0.0,-0.12583,7e-05,16.27289]
[1778445912240,36.95,80725.74,0.0,-0.12506,7e-05,16.20496]
[1778445912468,36.95,80736.2,0.0,-0.12434,7e-05,16.14177]
[1778445913826,36.95,80740.79,0.0,-0.12402,7e-05,16.11356]
[1778445913877,36.95,80730.93,0.0,-0.12471,7e-05,16.17472]
[1778445915234,36.95,80730.93,0.0,-0.12471,7e-05,16.17472]
[1778445918239,36.95,80722.42,0.0,-0.12531,7e-05,16.22743]
[1778445918452,36.95,80712.93,0.0,-0.12599,7e-05,16.28651]
[1778445919225,36.95,80712.93,0.0,-0.12599,7e-05,16.28651]
[1778445919337,36.95,80712.93,0.0,-0.12599,7e-05,16.28651]
[1778445919438,36.95,80699.89,0.0,-0.12692,7e-05,16.3675]
[1778445919999,36.95,80699.89,0.0,-0.12692,7e-05,16.3675]
[1778445920031,36.95,80699.89,0.0,-0.12692,7e-05,16.3675]
[1778445920414,36.95,80687.85,0.0,-0.12777,7e-05,16.44181]
[1778445920733,36.95,80687.85,0.0,-0.12777,7e-05,16.44181]
[1778445920920,36.95,80687.85,0.0,-0.12777,7e-05,16.44181]
[1778445921201,36.95,80687.85,0.0,-0.12777,7e-05,16.44181]
[1778445921253,36.95,80677.23,0.0,-0.12852,7e-05,16.50636]
[1778445921722,36.95,80677.23,0.0,-0.12852,7e-05,16.50636]
[1778445921793,36.95,80677.23,0.0,-0.12852,7e-05,16.50636]
[1778445922212,36.95,80677.23,0.0,-0.12852,7e-05,16.50636]
[1778445922251,36.95,80658.69,0.0,-0.12984,7e-05,16.61957]
[1778445922827,36.95,80658.69,0.0,-0.12984,7e-05,16.61957]
[1778445923112,36.94,80655.57,0.0,-0.13005,7e-05,16.63758]
[1778445923863,36.94,80655.57,0.0,-0.13005,7e-05,16.63758]
[1778445924068,36.94,80655.57,0.0,-0.13005,7e-05,16.63758]
[1778445924275,36.94,80655.57,0.0,-0.13005,7e-05,16.63758]
[1778445924542,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445924664,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445924736,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445924774,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445924800,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445925248,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445925274,36.94,80650.71,0.0,-0.1304,7e-05,16.66804]
[1778445925375,36.94,80661.04,0.0,-0.12966,7e-05,16.60412]
[1778445925609,36.94,80661.04,0.0,-0.12966,7e-05,16.60412]
[1778445925699,36.94,80661.04,0.0,-0.12966,7e-05,16.60412]
[1778445926221,36.94,80661.04,0.0,-0.12966,7e-05,16.60412]
[1778445926464,36.94,80661.04,0.0,-0.12966,7e-05,16.60412]
[1778445926507,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445926577,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445926629,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445926640,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445926661,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445927053,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445927081,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445927292,36.94,80668.62,0.0,-0.12906,7e-05,16.55294]
[1778445927614,36.93,80669.88,0.0,-0.12894,7e-05,16.54192]
[1778445928545,36.93,80664.37,0.0,-0.1293,7e-05,16.57332]
[1778445928828,36.93,80664.37,0.0,-0.12933,7e-05,16.57529]
[1778445931499,36.93,80658.21,0.0,-0.12979,7e-05,16.61505]
[1778445931520,36.93,80658.21,0.0,-0.12979,7e-05,16.61505]
[1778445931837,36.93,80652.43,0.0,-0.13022,7e-05,16.6519]
[1778445931947,36.93,80652.43,0.0,-0.13022,7e-05,16.6519]
[1778445932298,36.93,80652.43,0.0,-0.13022,7e-05,16.6519]
[1778445932330,36.93,80652.43,0.0,-0.13022,7e-05,16.6519]
[1778445932373,36.93,80652.43,0.0,-0.13022,7e-05,16.6519]
[1778445932421,36.93,80652.43,0.0,-0.13022,7e-05,16.6519]
[1778445932450,36.93,80660.88,0.0,-0.12958,7e-05,16.59551]
[1778445933329,36.93,80679.94,0.0,-0.12819,7e-05,16.47545]
[1778445934127,36.93,80679.94,0.0,-0.12819,7e-05,16.47545]
[1778445934221,36.93,80695.23,0.0,-0.12706,7e-05,16.3781]
[1778445934779,36.93,80695.23,0.0,-0.12706,7e-05,16.3781]
[1778445935518,36.93,80705.71,0.0,-0.12631,7e-05,16.31281]
[1778445935531,36.93,80705.71,0.0,-0.12631,7e-05,16.31281]
[1778445935903,36.93,80705.71,0.0,-0.12631,7e-05,16.31255]
[1778445937229,36.93,80705.71,0.0,-0.12631,7e-05,16.31255]
[1778445937245,36.93,80705.71,0.0,-0.12631,7e-05,16.31255]
[1778445937296,36.93,80705.71,0.0,-0.12631,7e-05,16.31255]
[1778445937311,36.93,80719.65,0.0,-0.12532,7e-05,16.22566]
[1778445938253,36.93,80719.65,0.0,-0.12532,7e-05,16.22566]
[1778445938334,36.93,80716.17,0.0,-0.12556,7e-05,16.24707]
[1778445940494,36.93,80711.03,0.0,-0.12593,7e-05,16.27908]
[1778445941447,36.93,80704.63,0.0,-0.12638,7e-05,16.31891]
[1778445942332,36.93,80704.63,0.0,-0.12638,7e-05,16.31891]
[1778445942433,36.93,80697.52,0.0,-0.12689,7e-05,16.36318]
[1778445944294,36.93,80711.49,0.0,-0.1259,7e-05,16.27623]
[1778445945085,36.93,80711.49,0.0,-0.1259,7e-05,16.27623]
[1778445948522,36.93,80721.37,0.0,-0.12519,7e-05,16.2148]
[1778445948527,36.93,80721.37,0.0,-0.12519,7e-05,16.2148]
[1778445948981,36.93,80723.19,0.0,-0.12506,7e-05,16.20319]
[1778445952299,36.93,80728.03,0.0,-0.12471,7e-05,16.17284]
[1778445955571,36.93,80733.59,0.0,-0.12432,7e-05,16.13791]
[1778445955583,36.93,80733.59,0.0,-0.12432,7e-05,16.13791]
[1778445956543,36.93,80733.59,0.0,-0.12432,7e-05,16.13791]
[1778445956668,36.93,80735.0,0.0,-0.12422,7e-05,16.12907]
[1778445956925,36.93,80735.0,0.0,-0.12422,7e-05,16.12907]
[1778445956968,36.93,80735.0,0.0,-0.12422,7e-05,16.12907]
[1778445957473,36.93,80735.0,0.0,-0.12422,7e-05,16.12907]
[1778445957685,36.93,80732.69,0.0,-0.12438,7e-05,16.14334]
[1778445959063,36.93,80711.95,0.0,-0.12585,7e-05,16.27236]
[1778445960291,36.93,80711.95,0.0,-0.12585,7e-05,16.27236]
[1778445960749,36.93,80716.94,0.0,-0.1255,7e-05,16.24146]
[1778445960862,36.93,80716.94,0.0,-0.1255,7e-05,16.24146]
[1778445961061,36.93,80716.69,0.0,-0.12552,7e-05,16.24308]
[1778445961891,36.93,80716.69,0.0,-0.12552,7e-05,16.24308]
[1778445961945,36.93,80716.69,0.0,-0.12552,7e-05,16.24308]
[1778445962325,36.93,80727.99,0.0,-0.12471,7e-05,16.17275]
[1778445962881,36.93,80727.99,0.0,-0.12471,7e-05,16.17275]
[1778445963717,36.93,80717.67,0.0,-0.12544,7e-05,16.2368]
[1778445963901,36.93,80717.67,0.0,-0.12544,7e-05,16.2368]
[1778445966427,36.93,80703.31,0.0,-0.12647,7e-05,16.32624]
[1778445968989,36.93,80703.31,0.0,-0.12647,7e-05,16.32625]
[1778445969116,36.93,80703.13,0.0,-0.12648,7e-05,16.32737]
[1778445970816,36.93,80704.65,0.0,-0.12637,7e-05,16.31791]
[1778445971293,36.93,80685.68,0.0,-0.12773,7e-05,16.43605]
[1778445972247,36.93,80685.68,0.0,-0.12773,7e-05,16.43605]
[1778445973055,36.93,80677.12,0.0,-0.12835,7e-05,16.48942]
[1778445978176,36.92,80683.42,0.0,-0.12788,7e-05,16.44879]
[1778445978856,36.92,80683.42,0.0,-0.12788,7e-05,16.44879]
[1778445978883,36.92,80683.42,0.0,-0.12788,7e-05,16.44879]
[1778445979265,36.92,80683.42,0.0,-0.12788,7e-05,16.44879]
[1778445980884,36.92,80672.47,0.0,-0.12867,7e-05,16.51667]
[1778445980898,36.92,80672.47,0.0,-0.12867,7e-05,16.51667]
[1778445980907,36.92,80672.47,0.0,-0.12867,7e-05,16.51667]
[1778445982823,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983020,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983136,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983203,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983207,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983222,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983279,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983312,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983332,36.92,80674.31,0.0,-0.12853,7e-05,16.50467]
[1778445983504,36.92,80659.4,0.0,-0.12961,7e-05,16.59749]
[1778445984434,36.92,80659.4,0.0,-0.12961,7e-05,16.59749]
[1778445984457,36.92,80632.05,0.0,-0.1316,7e-05,16.76823]
[1778445984717,36.92,80632.05,0.0,-0.1316,7e-05,16.76823]
[1778445984742,36.92,80632.05,0.0,-0.1316,7e-05,16.76823]
[1778445985007,36.92,80632.05,0.0,-0.1316,7e-05,16.76823]
[1778445985376,36.92,80632.05,0.0,-0.1316,7e-05,16.76823]
[1778445985503,36.92,80616.12,0.0,-0.13278,7e-05,16.86796]
[1778445986484,36.92,80608.2,0.0,-0.13336,7e-05,16.91704]
[1778445987108,36.92,80608.2,0.0,-0.13336,7e-05,16.91704]
[1778445987135,36.92,80608.2,0.0,-0.13336,7e-05,16.91704]
[1778445987275,36.92,80608.2,0.0,-0.13336,7e-05,16.91704]
[1778445987316,36.92,80608.2,0.0,-0.13336,7e-05,16.91704]
[1778445987395,36.92,80608.2,0.0,-0.13336,7e-05,16.91704]
[1778445991270,36.91,80620.11,0.0,-0.1324,7e-05,16.83403]
[1778445991827,36.91,80620.11,0.0,-0.1324,7e-05,16.83403]
[1778445991829,36.91,80620.11,0.0,-0.1324,7e-05,16.83403]
[1778445992277,36.91,80624.27,0.0,-0.13209,7e-05,16.80785]
[1778445993558,36.91,80624.27,0.0,-0.13209,7e-05,16.80785]
[1778445994375,36.91,80634.67,0.0,-0.13133,7e-05,16.74267]
[1778445994393,36.91,80634.67,0.0,-0.13133,7e-05,16.74267]
[1778445994409,36.91,80634.67,0.0,-0.13133,7e-05,16.74267]
[1778445994434,36.91,80639.34,0.0,-0.13098,7e-05,16.71342]
[1778445995676,36.91,80636.53,0.0,-0.13119,7e-05,16.73111]
[1778445996305,36.91,80636.53,0.0,-0.13119,7e-05,16.73101]
[1778445996762,36.91,80636.53,0.0,-0.13119,7e-05,16.73101]
[1778445997311,36.91,80640.23,0.0,-0.13092,7e-05,16.70813]
[1778445999710,36.91,80642.73,0.0,-0.13075,7e-05,16.69338]
[1778446000333,36.91,80649.94,0.0,-0.13022,7e-05,16.64843]
[1778446001023,36.91,80649.94,0.0,-0.13022,7e-05,16.64843]
[1778446001470,36.91,80633.74,0.0,-0.13141,7e-05,16.74987]
[1778446001784,36.91,80633.74,0.0,-0.13141,7e-05,16.74987]
[1778446001908,36.91,80633.74,0.0,-0.13141,7e-05,16.74987]
[1778446002893,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446002917,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003044,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003107,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003168,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003289,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003392,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003450,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003469,36.91,80633.19,0.0,-0.13145,7e-05,16.7533]
[1778446003573,36.91,80641.07,0.0,-0.13087,7e-05,16.70386]
[1778446003819,36.91,80641.07,0.0,-0.13087,7e-05,16.70386]
[1778446004445,36.91,80663.61,0.0,-0.1292,7e-05,16.56076]
[1778446004852,36.91,80663.61,0.0,-0.1292,7e-05,16.56076]
[1778446005822,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446005889,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446006056,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446006095,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446006508,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446006511,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446006539,36.91,80668.61,0.0,-0.12884,7e-05,16.52951]
[1778446006612,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446006735,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446006811,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446007062,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446007486,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446007519,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446007539,36.91,80664.89,0.0,-0.12911,7e-05,16.55276]
[1778446007566,36.91,80661.32,0.0,-0.12937,7e-05,16.57504]
[1778446007975,36.91,80661.32,0.0,-0.12937,7e-05,16.57504]
[1778446008299,36.91,80661.32,0.0,-0.12937,7e-05,16.57504]
[1778446010406,36.91,80675.13,0.0,-0.12836,7e-05,16.48838]
[1778446014120,36.91,80678.7,0.0,-0.1281,7e-05,16.46562]
[1778446014482,36.91,80678.31,0.0,-0.12812,7e-05,16.46786]
[1778446014910,36.91,80678.31,0.0,-0.12812,7e-05,16.46786]
[1778446016183,36.91,80678.28,0.0,-0.12813,7e-05,16.46789]
[1778446017557,36.91,80661.02,0.0,-0.12937,7e-05,16.57524]
[1778446018955,36.91,80661.02,0.0,-0.12937,7e-05,16.57494]
[1778446019649,36.91,80661.02,0.0,-0.12937,7e-05,16.57494]
[1778446019871,36.9,80662.45,0.0,-0.12926,7e-05,16.5657]
[1778446019942,36.9,80662.45,0.0,-0.12926,7e-05,16.5657]
[1778446020118,36.9,80662.45,0.0,-0.12926,7e-05,16.5657]
[1778446020476,36.9,80667.66,0.0,-0.12888,7e-05,16.53287]
[1778446021503,36.9,80667.66,0.0,-0.12888,7e-05,16.53287]
[1778446021536,36.9,80667.66,0.0,-0.12888,7e-05,16.53287]
[1778446021596,36.9,80625.71,0.0,-0.13194,7e-05,16.79519]
[1778446021657,36.9,80625.71,0.0,-0.13194,7e-05,16.79519]
[1778446022489,36.9,80624.89,0.0,-0.13201,7e-05,16.80043]
[1778446023534,36.9,80624.89,0.0,-0.13201,7e-05,16.80043]
[1778446023651,36.9,80600.45,0.0,-0.13382,7e-05,16.95377]
[1778446023671,36.9,80600.45,0.0,-0.13382,7e-05,16.95377]
[1778446024503,36.91,80599.8,0.0,-0.13387,7e-05,16.95816]
[1778446024694,36.91,80599.8,0.0,-0.13387,7e-05,16.95816]
[1778446024823,36.91,80599.8,0.0,-0.13387,7e-05,16.95816]
[1778446024935,36.91,80599.8,0.0,-0.13387,7e-05,16.95816]
[1778446024981,36.91,80599.8,0.0,-0.13387,7e-05,16.95816]
[1778446025509,36.91,80590.82,0.0,-0.13454,7e-05,17.01472]
[1778446027116,36.91,80601.57,0.0,-0.13374,7e-05,16.94721]
[1778446028136,36.91,80610.1,0.0,-0.1331,7e-05,16.89349]
[1778446028532,36.9,80623.45,0.0,-0.13211,7e-05,16.80965]
[1778446030545,36.9,80640.76,0.0,-0.13083,7e-05,16.70052]
[1778446031499,36.9,80640.76,0.0,-0.13083,7e-05,16.70052]
[1778446031552,36.9,80634.86,0.0,-0.13127,7e-05,16.7375]
[1778446031757,36.9,80634.86,0.0,-0.13127,7e-05,16.7375]
[1778446031944,36.9,80634.86,0.0,-0.13127,7e-05,16.7375]
[1778446032564,36.9,80633.84,0.0,-0.13134,7e-05,16.74396]
[1778446034798,36.9,80642.05,0.0,-0.13074,7e-05,16.69268]
[1778446035542,36.9,80642.05,0.0,-0.13074,7e-05,16.69268]
[1778446035585,36.9,80655.46,0.0,-0.12976,7e-05,16.60865]
[1778446035862,36.9,80655.46,0.0,-0.12976,7e-05,16.60865]
[1778446036549,36.9,80655.46,0.0,-0.12976,7e-05,16.60865]
[1778446036557,36.9,80655.46,0.0,-0.12976,7e-05,16.60865]
[1778446036632,36.9,80655.46,0.0,-0.12976,7e-05,16.60865]
[1778446036592,36.9,80655.46,0.0,-0.12976,7e-05,16.60853]
[1778446037599,36.9,80657.5,0.0,-0.12961,7e-05,16.59568]
[1778446038177,36.9,80657.5,0.0,-0.12961,7e-05,16.59568]
[1778446038687,36.9,80658.4,0.0,-0.12954,7e-05,16.58999]
[1778446039616,36.9,80662.76,0.0,-0.12923,7e-05,16.56269]
[1778446042752,36.9,80666.07,0.0,-0.12898,7e-05,16.54146]
[1778446046776,36.9,80680.09,0.0,-0.12796,7e-05,16.45323]
[1778446046848,36.9,80680.09,0.0,-0.12796,7e-05,16.45323]
[1778446047673,36.9,80683.52,0.0,-0.12771,7e-05,16.43174]
[1778446048274,36.9,80683.52,0.0,-0.12771,7e-05,16.43174]
[1778446049360,36.9,80684.85,0.0,-0.12761,7e-05,16.42337]
[1778446049387,36.9,80673.71,0.0,-0.12841,7e-05,16.49281]
[1778446049980,36.9,80673.71,0.0,-0.12841,7e-05,16.49281]
[1778446050950,36.9,80673.72,0.0,-0.12841,7e-05,16.49259]
[1778446050987,36.9,80686.49,0.0,-0.12749,7e-05,16.41293]
[1778446053050,36.9,80686.49,0.0,-0.12747,7e-05,16.40906]
[1778446056855,36.9,80684.64,0.0,-0.1276,7e-05,16.42049]
[1778446057283,36.9,80684.64,0.0,-0.1276,7e-05,16.42049]
[1778446057338,36.9,80684.64,0.0,-0.1276,7e-05,16.42049]
[1778446057437,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446057782,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446057865,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446057943,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058075,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058274,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058424,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058429,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058431,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058545,36.9,80680.59,0.0,-0.12789,7e-05,16.44559]
[1778446058616,36.9,80630.37,0.0,-0.13154,7e-05,16.75934]
[1778446059167,36.9,80630.37,0.0,-0.13154,7e-05,16.75934]
[1778446059168,36.9,80630.37,0.0,-0.13154,7e-05,16.75934]
[1778446059210,36.9,80615.47,0.0,-0.13264,7e-05,16.85268]
[1778446061976,36.9,80622.63,0.0,-0.13211,7e-05,16.80769]
[1778446061994,36.9,80622.63,0.0,-0.13211,7e-05,16.80769]
[1778446062285,36.9,80622.63,0.0,-0.13211,7e-05,16.80769]
[1778446064338,36.9,80624.6,0.0,-0.13197,7e-05,16.79522]
[1778446065357,36.9,80625.46,0.0,-0.1319,7e-05,16.7897]
[1778446065412,36.9,80627.31,0.0,-0.13176,7e-05,16.77804]
[1778446068903,36.9,80628.98,0.0,-0.13164,7e-05,16.76745]
[1778446071208,36.9,80637.97,0.0,-0.13098,7e-05,16.71098]
[1778446071384,36.9,80639.4,0.0,-0.13087,7e-05,16.70202]
[1778446074980,36.9,80641.86,0.0,-0.1307,7e-05,16.68728]
[1778446074992,36.9,80641.86,0.0,-0.1307,7e-05,16.68728]
[1778446075028,36.9,80641.86,0.0,-0.1307,7e-05,16.68728]
[1778446075212,36.9,80641.86,0.0,-0.1307,7e-05,16.68728]
[1778446075300,36.9,80631.39,0.0,-0.13147,7e-05,16.75282]
[1778446077640,36.9,80626.15,0.0,-0.13185,7e-05,16.78555]
[1778446077701,36.9,80622.56,0.0,-0.13212,7e-05,16.80792]
[1778446079092,36.9,80624.03,0.0,-0.13201,7e-05,16.79856]
[1778446079432,36.9,80624.03,0.0,-0.13201,7e-05,16.79856]
[1778446081454,36.9,80609.15,0.0,-0.1331,7e-05,16.8913]
[1778446083596,36.9,80604.73,0.0,-0.13343,7e-05,16.91876]
[1778446083628,36.9,80600.5,0.0,-0.13374,7e-05,16.945]
[1778446087155,36.9,80594.63,0.0,-0.13417,7e-05,16.98157]
[1778446090401,36.9,80583.9,0.0,-0.13498,7e-05,17.04927]
[1778446092344,36.9,80594.11,0.0,-0.13422,7e-05,16.9853]
[1778446092433,36.9,80594.11,0.0,-0.13422,7e-05,16.9853]
[1778446092537,36.9,80594.11,0.0,-0.13422,7e-05,16.9853]
[1778446092558,36.9,80596.74,0.0,-0.13402,7e-05,16.96869]
[1778446094081,36.9,80587.67,0.0,-0.1347,7e-05,17.02567]
[1778446094418,36.9,80587.67,0.0,-0.1347,7e-05,17.02567]
[1778446094500,36.9,80580.81,0.0,-0.13521,8e-05,17.06883]
[1778446095745,36.9,80564.79,0.0,-0.13642,8e-05,17.16951]
[1778446095842,36.9,80564.79,0.0,-0.13642,8e-05,17.16951]
[1778446095930,36.9,80564.79,0.0,-0.13642,8e-05,17.16951]
[1778446096487,36.9,80564.79,0.0,-0.13642,8e-05,17.16951]
[1778446096590,36.9,80524.17,0.0,-0.13951,8e-05,17.4251]
[1778446097134,36.9,80524.17,0.0,-0.13951,8e-05,17.4251]
[1778446097478,36.9,80524.17,0.0,-0.13951,8e-05,17.4251]
[1778446097557,36.9,80519.69,0.0,-0.13985,8e-05,17.45323]
[1778446098009,36.9,80519.69,0.0,-0.13985,8e-05,17.45323]
[1778446098647,36.9,80519.69,0.0,-0.13985,8e-05,17.45323]
[1778446098713,36.9,80519.69,0.0,-0.13985,8e-05,17.45323]
[1778446100103,36.9,80537.25,0.0,-0.13852,8e-05,17.34352]
[1778446100587,36.9,80537.25,0.0,-0.13852,8e-05,17.34352]
[1778446100731,36.9,80537.25,0.0,-0.13852,8e-05,17.34352]
[1778446100652,36.9,80547.1,0.0,-0.13777,8e-05,17.28153]
[1778446100850,36.9,80547.1,0.0,-0.13777,8e-05,17.28153]
[1778446101439,36.9,80547.1,0.0,-0.13777,8e-05,17.28153]
[1778446101475,36.9,80545.42,0.0,-0.13788,8e-05,17.29096]
[1778446102568,36.9,80531.55,0.0,-0.13894,8e-05,17.37824]
[1778446103135,36.9,80531.55,0.0,-0.13894,8e-05,17.37824]
[1778446103483,36.9,80531.55,0.0,-0.13894,8e-05,17.37824]
[1778446103773,36.9,80528.17,0.0,-0.13921,8e-05,17.40044]
[1778446103845,36.9,80528.17,0.0,-0.13921,8e-05,17.40044]
[1778446105446,36.9,80527.25,0.0,-0.13928,8e-05,17.40624]
[1778446105553,36.9,80508.93,0.0,-0.14072,8e-05,17.52444]
[1778446107697,36.9,80510.77,0.0,-0.14058,8e-05,17.51284]
[1778446108265,36.9,80513.98,0.0,-0.14034,8e-05,17.49313]
[1778446108784,36.9,80513.98,0.0,-0.14034,8e-05,17.49313]
[1778446110261,36.91,80510.0,0.0,-0.14066,8e-05,17.51993]
[1778446110458,36.91,80510.0,0.0,-0.14066,8e-05,17.51993]
[1778446110528,36.91,80510.0,0.0,-0.14066,8e-05,17.51993]
[1778446110739,36.91,80510.0,0.0,-0.14066,8e-05,17.51993]
[1778446110751,36.91,80510.0,0.0,-0.14066,8e-05,17.51993]
[1778446111562,36.91,80515.37,0.0,-0.14027,8e-05,17.48749]
[1778446111663,36.91,80506.0,0.0,-0.14095,8e-05,17.54192]
[1778446112604,36.91,80506.0,0.0,-0.14095,8e-05,17.54192]
[1778446112913,36.91,80503.64,0.0,-0.14114,8e-05,17.55679]
[1778446113698,36.91,80503.64,0.0,-0.14114,8e-05,17.55679]
[1778446113728,36.91,80503.64,0.0,-0.14114,8e-05,17.55679]
[1778446113794,36.91,80510.81,0.0,-0.14057,8e-05,17.5103]
[1778446113924,36.91,80510.81,0.0,-0.14057,8e-05,17.5103]
[1778446113952,36.91,80510.81,0.0,-0.14057,8e-05,17.5103]
[1778446114686,36.91,80510.81,0.0,-0.14057,8e-05,17.5103]
[1778446114783,36.9,80524.52,0.0,-0.1395,8e-05,17.42242]
[1778446116561,36.9,80536.34,0.0,-0.13859,8e-05,17.34801]
[1778446116666,36.9,80536.34,0.0,-0.13859,8e-05,17.34801]
[1778446116786,36.9,80542.72,0.0,-0.13811,8e-05,17.30806]
[1778446116904,36.9,80542.72,0.0,-0.13811,8e-05,17.30806]
[1778446117474,36.9,80542.72,0.0,-0.13811,8e-05,17.30806]
[1778446118070,36.9,80539.64,0.0,-0.13834,8e-05,17.32744]
[1778446118476,36.9,80539.64,0.0,-0.13834,8e-05,17.32744]
[1778446119511,36.9,80536.52,0.0,-0.13858,8e-05,17.34685]
[1778446121592,36.9,80539.59,0.0,-0.13834,8e-05,17.32724]
[1778446121612,36.9,80539.59,0.0,-0.13834,8e-05,17.32724]
[1778446121674,36.9,80539.59,0.0,-0.13834,8e-05,17.32724]
[1778446121719,36.9,80539.59,0.0,-0.13834,8e-05,17.32724]
[1778446122094,36.9,80544.06,0.0,-0.138,8e-05,17.29891]
[1778446122792,36.9,80544.06,0.0,-0.138,8e-05,17.29891]
[1778446123220,36.9,80543.94,0.0,-0.13801,8e-05,17.29966]
[1778446123318,36.9,80539.49,0.0,-0.13834,8e-05,17.32762]
[1778446123854,36.9,80539.49,0.0,-0.13834,8e-05,17.32762]
[1778446123970,36.9,80539.49,0.0,-0.13834,8e-05,17.32762]
[1778446124820,36.9,80539.49,0.0,-0.13834,8e-05,17.32727]
[1778446124837,36.9,80539.49,0.0,-0.13834,8e-05,17.32727]
[1778446126858,36.9,80543.89,0.0,-0.138,8e-05,17.29917]
[1778446127285,36.9,80545.87,0.0,-0.13785,8e-05,17.2864]
[1778446128549,36.9,80545.87,0.0,-0.13785,8e-05,17.2864]
[1778446128873,36.9,80548.85,0.0,-0.13762,8e-05,17.26736]
[1778446129181,36.9,80548.85,0.0,-0.13762,8e-05,17.26736]
[1778446130963,36.9,80544.45,0.0,-0.13794,8e-05,17.29453]
[1778446130964,36.9,80544.45,0.0,-0.13794,8e-05,17.29453]
[1778446131781,36.9,80544.45,0.0,-0.13794,8e-05,17.29453]
[1778446131823,36.9,80543.99,0.0,-0.13797,8e-05,17.29698]
[1778446131898,36.9,80543.99,0.0,-0.13797,8e-05,17.29698]
[1778446132550,36.9,80543.99,0.0,-0.13797,8e-05,17.29698]
[1778446132995,36.9,80549.56,0.0,-0.13755,8e-05,17.26171]
[1778446132997,36.9,80549.56,0.0,-0.13755,8e-05,17.26171]
[1778446133330,36.9,80551.4,0.0,-0.13741,8e-05,17.25013]
[1778446135022,36.9,80551.4,0.0,-0.13741,8e-05,17.24995]
[1778446135078,36.9,80551.4,0.0,-0.13741,8e-05,17.24995]
[1778446135098,36.9,80551.4,0.0,-0.13741,8e-05,17.24995]
[1778446135106,36.9,80551.4,0.0,-0.13741,8e-05,17.24995]
[1778446135613,36.9,80551.4,0.0,-0.13741,8e-05,17.24995]
[1778446135757,36.9,80548.02,0.0,-0.13766,8e-05,17.2709]
[1778446137392,36.9,80548.02,0.0,-0.13766,8e-05,17.2709]
[1778446139305,36.9,80550.85,0.0,-0.13744,8e-05,17.25273]
[1778446139760,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140427,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140429,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140642,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140760,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140781,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140835,36.89,80557.05,0.0,-0.13697,8e-05,17.21339]
[1778446140838,36.89,80561.17,0.0,-0.13665,8e-05,17.18749]
[1778446140922,36.89,80561.17,0.0,-0.13665,8e-05,17.18749]
[1778446141004,36.89,80561.17,0.0,-0.13665,8e-05,17.18749]
[1778446141476,36.89,80561.17,0.0,-0.13665,8e-05,17.18749]
[1778446141565,36.89,80561.17,0.0,-0.13665,8e-05,17.18749]
[1778446141760,36.89,80529.84,0.0,-0.13904,8e-05,17.38468]
[1778446142216,36.89,80529.84,0.0,-0.13904,8e-05,17.38468]
[1778446142334,36.89,80529.84,0.0,-0.13904,8e-05,17.38468]
[1778446142713,36.89,80529.84,0.0,-0.13904,8e-05,17.38468]
[1778446142810,36.9,80514.47,0.0,-0.14022,8e-05,17.48169]
[1778446144425,36.9,80514.56,0.0,-0.14021,8e-05,17.48112]
[1778446144439,36.9,80514.56,0.0,-0.14021,8e-05,17.48112]
[1778446145644,36.9,80509.39,0.0,-0.14061,8e-05,17.51363]
[1778446145745,36.9,80509.39,0.0,-0.14061,8e-05,17.51363]
[1778446145817,36.89,80496.46,0.0,-0.14161,8e-05,17.59508]
[1778446147217,36.89,80496.46,0.0,-0.14161,8e-05,17.595]
[1778446147247,36.89,80496.46,0.0,-0.14161,8e-05,17.595]
[1778446147536,36.89,80473.75,0.0,-0.14337,8e-05,17.73807]
[1778446148696,36.89,80473.75,0.0,-0.14337,8e-05,17.73807]
[1778446148768,36.89,80463.98,0.0,-0.14414,8e-05,17.7997]
[1778446149660,36.89,80463.98,0.0,-0.14414,8e-05,17.7997]
[1778446149663,36.89,80453.78,0.0,-0.14494,8e-05,17.86397]
[1778446149870,36.89,80453.78,0.0,-0.14494,8e-05,17.86397]
[1778446151874,36.89,80442.32,0.0,-0.14585,8e-05,17.93674]
[1778446152494,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446152896,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446152943,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446152945,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446153009,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446153432,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446153680,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446153690,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446153832,36.9,80424.68,0.0,-0.14725,8e-05,18.0486]
[1778446153870,36.9,80423.31,0.0,-0.14736,8e-05,18.05736]
[1778446154083,36.9,80423.31,0.0,-0.14736,8e-05,18.05736]
[1778446154851,36.9,80423.31,0.0,-0.14736,8e-05,18.05736]
[1778446155090,36.9,80422.69,0.0,-0.14742,8e-05,18.06136]
[1778446155220,36.9,80422.69,0.0,-0.14742,8e-05,18.06136]
[1778446155362,36.9,80422.69,0.0,-0.14742,8e-05,18.06136]
[1778446156100,36.9,80432.86,0.0,-0.14663,8e-05,17.99891]
[1778446156677,36.9,80432.86,0.0,-0.14663,8e-05,17.99891]
[1778446157547,36.9,80422.57,0.0,-0.14745,8e-05,18.06406]
[1778446157648,36.9,80420.41,0.0,-0.14762,8e-05,18.0778]
[1778446159322,36.9,80420.12,0.0,-0.14764,8e-05,18.07964]
[1778446159553,36.9,80420.12,0.0,-0.14764,8e-05,18.07964]
[1778446159744,36.9,80417.44,0.0,-0.14786,8e-05,18.09666]
[1778446160875,36.9,80395.34,0.0,-0.14963,8e-05,18.23655]
[1778446161420,36.9,80395.34,0.0,-0.14963,8e-05,18.23655]
[1778446161478,36.9,80395.34,0.0,-0.14963,8e-05,18.23655]
[1778446161758,36.9,80398.83,0.0,-0.14934,8e-05,18.21326]
[1778446161929,36.9,80398.83,0.0,-0.14934,8e-05,18.21326]
[1778446162168,36.9,80398.83,0.0,-0.14934,8e-05,18.21326]
[1778446162640,36.9,80398.83,0.0,-0.14934,8e-05,18.21326]
[1778446162659,36.9,80398.83,0.0,-0.14934,8e-05,18.21326]
[1778446162733,36.9,80399.78,0.0,-0.14925,8e-05,18.20633]
[1778446163619,36.9,80399.78,0.0,-0.14925,8e-05,18.20633]
[1778446163660,36.89,80391.8,0.0,-0.14988,8e-05,18.256]
[1778446163970,36.89,80391.8,0.0,-0.14988,8e-05,18.256]
[1778446164654,36.89,80391.8,0.0,-0.14988,8e-05,18.256]
[1778446164715,36.89,80391.8,0.0,-0.14988,8e-05,18.256]
[1778446164814,36.9,80370.7,0.0,-0.15159,8e-05,18.38951]
[1778446165789,36.9,80370.7,0.0,-0.15159,8e-05,18.38951]
[1778446165824,36.9,80370.7,0.0,-0.15159,8e-05,18.38951]
[1778446165872,36.89,80368.07,0.0,-0.15181,8e-05,18.40605]
[1778446166529,36.89,80368.07,0.0,-0.15181,8e-05,18.40605]
[1778446166607,36.89,80368.07,0.0,-0.15181,8e-05,18.40605]
[1778446166864,36.89,80371.92,0.0,-0.15149,8e-05,18.38159]
[1778446167676,36.89,80371.92,0.0,-0.15149,8e-05,18.38159]
[1778446167734,36.89,80371.92,0.0,-0.15149,8e-05,18.38159]
[1778446167910,36.89,80371.92,0.0,-0.15149,8e-05,18.38159]
[1778446167838,36.89,80357.57,0.0,-0.15266,8e-05,18.47226]
[1778446168122,36.89,80357.57,0.0,-0.15266,8e-05,18.47226]
[1778446168465,36.89,80357.57,0.0,-0.15266,8e-05,18.47226]
[1778446168663,36.89,80357.57,0.0,-0.15266,8e-05,18.47226]
[1778446168723,36.89,80325.13,0.0,-0.15532,8e-05,18.67723]
[1778446169139,36.89,80325.13,0.0,-0.15532,8e-05,18.67723]
[1778446169776,36.89,80325.13,0.0,-0.15532,8e-05,18.67723]
[1778446169778,36.89,80315.42,0.0,-0.15612,8e-05,18.73839]
[1778446169956,36.89,80315.42,0.0,-0.15612,8e-05,18.73839]
[1778446170235,36.89,80315.42,0.0,-0.15612,8e-05,18.73839]
[1778446170630,36.89,80315.42,0.0,-0.15612,8e-05,18.73839]
[1778446170692,36.89,80315.42,0.0,-0.15612,8e-05,18.73839]
[1778446170731,36.89,80315.42,0.0,-0.15612,8e-05,18.73839]
[1778446170878,36.89,80313.53,0.0,-0.15624,8e-05,18.74705]
[1778446171199,36.89,80313.53,0.0,-0.15624,8e-05,18.74705]
[1778446171227,36.89,80313.53,0.0,-0.15624,8e-05,18.74705]
[1778446171437,36.89,80313.53,0.0,-0.15624,8e-05,18.74705]
[1778446171704,36.89,80313.53,0.0,-0.15624,8e-05,18.74705]
[1778446171800,36.89,80314.43,0.0,-0.15613,8e-05,18.73729]
[1778446173288,36.88,80313.94,0.0,-0.15614,8e-05,18.73724]
[1778446173436,36.88,80313.94,0.0,-0.15614,8e-05,18.73724]
[1778446173654,36.87,80309.82,0.0,-0.15643,8e-05,18.75996]
[1778446174179,36.87,80309.82,0.0,-0.15643,8e-05,18.75996]
[1778446174324,36.87,80309.82,0.0,-0.15643,8e-05,18.75996]
[1778446175658,36.86,80294.39,0.0,-0.15761,8e-05,18.84904]
[1778446176510,36.86,80294.39,0.0,-0.15761,8e-05,18.84904]
[1778446176539,36.86,80294.39,0.0,-0.15761,8e-05,18.84904]
[1778446176783,36.85,80304.84,0.0,-0.15669,8e-05,18.77878]
[1778446177367,36.85,80304.84,0.0,-0.15669,8e-05,18.77878]
[1778446177678,36.84,80325.39,0.0,-0.15494,8e-05,18.64521]
[1778446177990,36.84,80325.39,0.0,-0.15494,8e-05,18.64521]
[1778446178078,36.84,80325.39,0.0,-0.15494,8e-05,18.64521]
[1778446178234,36.84,80325.39,0.0,-0.15494,8e-05,18.64521]
[1778446178445,36.84,80325.39,0.0,-0.15494,8e-05,18.64521]
[1778446178679,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179322,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179477,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179532,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179597,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179656,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179784,36.84,80325.19,0.0,-0.15496,8e-05,18.64647]
[1778446179929,36.84,80353.23,0.0,-0.15263,8e-05,18.46708]
[1778446180073,36.84,80353.23,0.0,-0.15263,8e-05,18.46708]
[1778446180112,36.84,80353.23,0.0,-0.15263,8e-05,18.46708]
[1778446180274,36.84,80353.23,0.0,-0.15263,8e-05,18.46708]
[1778446180477,36.84,80353.23,0.0,-0.15263,8e-05,18.46708]
[1778446180928,36.84,80343.69,0.0,-0.15341,8e-05,18.52737]
[1778446182801,36.84,80343.69,0.0,-0.15342,8e-05,18.52801]
[1778446182894,36.84,80327.77,0.0,-0.15474,8e-05,18.62949]
[1778446183045,36.84,80327.77,0.0,-0.15474,8e-05,18.62949]
[1778446183213,36.84,80327.77,0.0,-0.15474,8e-05,18.62949]
[1778446183737,36.84,80327.5,0.0,-0.15477,8e-05,18.63203]
[1778446184803,36.84,80327.5,0.0,-0.15477,8e-05,18.63203]
[1778446184849,36.84,80327.5,0.0,-0.15477,8e-05,18.63203]
[1778446184901,36.84,80327.89,0.0,-0.15474,8e-05,18.63007]
[1778446184958,36.84,80327.89,0.0,-0.15474,8e-05,18.63007]
[1778446185728,36.84,80327.89,0.0,-0.15474,8e-05,18.63007]
[1778446185764,36.84,80327.89,0.0,-0.15474,8e-05,18.63007]
[1778446185797,36.84,80347.7,0.0,-0.15312,8e-05,18.50501]
[1778446186545,36.84,80347.7,0.0,-0.15312,8e-05,18.50501]
[1778446186756,36.84,80347.7,0.0,-0.15313,8e-05,18.5055]
[1778446187540,36.84,80347.7,0.0,-0.15313,8e-05,18.5055]
[1778446187625,36.84,80347.7,0.0,-0.15313,8e-05,18.5055]
[1778446187757,36.85,80354.08,0.0,-0.15261,8e-05,18.46575]
[1778446188065,36.85,80354.08,0.0,-0.15261,8e-05,18.46575]
[1778446188104,36.85,80354.08,0.0,-0.15261,8e-05,18.46575]
[1778446188431,36.85,80354.08,0.0,-0.15261,8e-05,18.46575]
[1778446188758,36.86,80345.2,0.0,-0.15343,8e-05,18.52941]
[1778446189771,36.86,80319.11,0.0,-0.15559,8e-05,18.69523]
[1778446192432,36.86,80320.24,0.0,-0.15551,8e-05,18.68894]
[1778446192874,36.86,80325.85,0.0,-0.15505,8e-05,18.65386]
[1778446193085,36.86,80325.85,0.0,-0.15505,8e-05,18.65386]
[1778446193150,36.86,80325.85,0.0,-0.15505,8e-05,18.65386]
[1778446193801,36.87,80326.16,0.0,-0.15503,8e-05,18.65238]
[1778446194808,36.87,80350.14,0.0,-0.15306,8e-05,18.50096]
[1778446196512,36.87,80353.35,0.0,-0.15281,8e-05,18.48123]
[1778446196890,36.87,80353.35,0.0,-0.15281,8e-05,18.48123]
[1778446196848,36.87,80357.53,0.0,-0.15247,8e-05,18.45527]
[1778446197851,36.87,80358.8,0.0,-0.15237,8e-05,18.44723]
[1778446198694,36.87,80358.8,0.0,-0.15237,8e-05,18.44723]
[1778446198877,36.89,80353.03,0.0,-0.15297,8e-05,18.49425]
[1778446199507,36.89,80353.03,0.0,-0.15297,8e-05,18.49425]
[1778446199894,36.89,80358.3,0.0,-0.15254,8e-05,18.46091]
[1778446200217,36.89,80358.3,0.0,-0.15254,8e-05,18.46091]
[1778446201241,36.89,80358.3,0.0,-0.15254,8e-05,18.46091]
[1778446201392,36.89,80358.3,0.0,-0.15254,8e-05,18.46091]
[1778446201504,36.89,80362.56,0.0,-0.1522,8e-05,18.43442]
[1778446201757,36.89,80362.56,0.0,-0.1522,8e-05,18.43442]
[1778446201905,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202261,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202347,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202471,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202617,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202748,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202943,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202990,36.89,80297.73,0.0,-0.15754,8e-05,18.8445]
[1778446202951,36.89,80287.22,0.0,-0.15842,8e-05,18.91096]
[1778446203146,36.89,80287.22,0.0,-0.15842,8e-05,18.91096]
[1778446203157,36.89,80287.22,0.0,-0.15842,8e-05,18.91096]
[1778446203479,36.89,80287.22,0.0,-0.15842,8e-05,18.91096]
[1778446203499,36.89,80287.22,0.0,-0.15842,8e-05,18.91096]
[1778446203530,36.89,80287.22,0.0,-0.15842,8e-05,18.91096]
[1778446203975,36.89,80300.24,0.0,-0.15733,8e-05,18.82862]
[1778446205939,36.9,80309.35,0.0,-0.15667,8e-05,18.77869]
[1778446209746,36.91,80308.29,0.0,-0.15678,8e-05,18.78683]
[1778446209772,36.91,80308.29,0.0,-0.15678,8e-05,18.78683]
[1778446210300,36.91,80305.31,0.0,-0.15703,8e-05,18.80615]
[1778446210367,36.91,80305.31,0.0,-0.15703,8e-05,18.80615]
[1778446210561,36.91,80305.31,0.0,-0.15703,8e-05,18.80615]
[1778446210592,36.91,80305.31,0.0,-0.15703,8e-05,18.80615]
[1778446210697,36.91,80305.31,0.0,-0.15703,8e-05,18.80615]
[1778446210803,36.91,80305.31,0.0,-0.15703,8e-05,18.80615]
[1778446210971,36.91,80304.59,0.0,-0.1571,8e-05,18.81116]
[1778446213383,36.91,80315.27,0.0,-0.15623,8e-05,18.7447]
[1778446213999,36.91,80321.14,0.0,-0.15575,8e-05,18.70844]
[1778446214759,36.91,80321.14,0.0,-0.15575,8e-05,18.70844]
[1778446214999,36.91,80324.0,0.0,-0.15552,8e-05,18.6911]
[1778446215783,36.91,80324.0,0.0,-0.15552,8e-05,18.6911]
[1778446215899,36.91,80324.0,0.0,-0.15552,8e-05,18.6911]
[1778446216051,36.91,80324.0,0.0,-0.15552,8e-05,18.6911]
[1778446216010,36.92,80331.54,0.0,-0.15491,8e-05,18.64383]
[1778446216133,36.92,80331.54,0.0,-0.15491,8e-05,18.64383]
[1778446217032,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217072,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217131,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217159,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217183,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217213,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217279,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446217306,36.92,80351.63,0.0,-0.15327,8e-05,18.51805]
[1778446218021,36.93,80374.12,0.0,-0.15151,8e-05,18.3814]
[1778446218775,36.93,80374.12,0.0,-0.15151,8e-05,18.3814]
[1778446219027,36.94,80392.86,0.0,-0.15008,8e-05,18.27001]
[1778446219257,36.94,80392.86,0.0,-0.15008,8e-05,18.27001]
[1778446219272,36.94,80392.86,0.0,-0.15008,8e-05,18.27001]
[1778446219296,36.94,80392.86,0.0,-0.15008,8e-05,18.27001]
[1778446219771,36.94,80392.86,0.0,-0.15008,8e-05,18.27001]
[1778446220043,36.96,80392.72,0.0,-0.15017,8e-05,18.2777]
[1778446221365,36.97,80392.68,0.0,-0.15023,8e-05,18.28278]
[1778446221445,36.97,80392.68,0.0,-0.15023,8e-05,18.28278]
[1778446221480,36.97,80392.68,0.0,-0.15023,8e-05,18.28278]
[1778446221492,36.97,80392.68,0.0,-0.15023,8e-05,18.28278]
[1778446222054,36.97,80396.97,0.0,-0.14989,8e-05,18.25623]
[1778446222791,36.97,80396.97,0.0,-0.14989,8e-05,18.25623]
[1778446223060,36.97,80404.26,0.0,-0.14932,8e-05,18.21082]
[1778446224734,36.97,80410.27,0.0,-0.14883,8e-05,18.1729]
[1778446224745,36.97,80410.27,0.0,-0.14883,8e-05,18.1729]
[1778446225045,36.97,80413.06,0.0,-0.14863,8e-05,18.1566]
[1778446227552,36.97,80402.86,0.0,-0.14946,8e-05,18.22215]
[1778446227646,36.97,80402.86,0.0,-0.14946,8e-05,18.22215]
[1778446227992,36.97,80402.86,0.0,-0.14946,8e-05,18.22215]
[1778446227973,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446228148,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446228442,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446228984,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446229007,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446229022,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446229044,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446229070,36.97,80401.62,0.0,-0.14956,8e-05,18.22997]
[1778446229045,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229130,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229148,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229158,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229588,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229597,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229607,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229674,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229694,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229698,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229725,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229819,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229848,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229925,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446229967,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446230030,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446230039,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446230040,36.97,80408.25,0.0,-0.14903,8e-05,18.18872]
[1778446230026,36.97,80416.62,0.0,-0.14837,8e-05,18.13657]
[1778446231076,36.98,80419.45,0.0,-0.14813,8e-05,18.11571]
[1778446233032,37.0,80434.33,0.0,-0.14708,8e-05,18.03242]
[1778446238047,37.02,80430.39,0.0,-0.14752,8e-05,18.06821]
[1778446239080,37.02,80427.28,0.0,-0.14778,8e-05,18.08858]
[1778446239112,37.02,80434.28,0.0,-0.14723,8e-05,18.04526]
[1778446239421,37.02,80434.28,0.0,-0.14723,8e-05,18.04526]
[1778446239476,37.02,80442.07,0.0,-0.14662,8e-05,17.99702]
[1778446244884,37.03,80452.52,0.0,-0.14583,8e-05,17.93347]
[1778446245071,37.03,80465.05,0.0,-0.14485,8e-05,17.85517]
[1778446246121,37.03,80465.05,0.0,-0.14485,8e-05,17.85517]
[1778446246150,37.03,80465.05,0.0,-0.14485,8e-05,17.85517]
[1778446246281,37.03,80465.05,0.0,-0.14485,8e-05,17.85517]
[1778446246301,37.03,80465.05,0.0,-0.14485,8e-05,17.85517]
[1778446246370,37.04,80477.38,0.0,-0.14393,8e-05,17.78184]
[1778446247602,37.04,80477.38,0.0,-0.14393,8e-05,17.78184]
[1778446247681,37.04,80476.54,0.0,-0.144,8e-05,17.78758]
[1778446249735,37.04,80476.54,0.0,-0.14401,8e-05,17.78802]
[1778446249749,37.04,80476.54,0.0,-0.14401,8e-05,17.78802]
[1778446249790,37.04,80480.39,0.0,-0.14371,8e-05,17.7643]
[1778446251723,37.04,80480.39,0.0,-0.14372,8e-05,17.76478]
[1778446252100,37.04,80484.65,0.0,-0.14339,8e-05,17.7385]
[1778446257308,37.05,80481.7,0.0,-0.14366,8e-05,17.76004]
[1778446260827,37.05,80475.11,0.0,-0.14418,8e-05,17.80236]
[1778446260871,37.05,80475.11,0.0,-0.14418,8e-05,17.80236]
[1778446261147,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446261395,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446261803,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446261864,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446261911,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446261944,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446262153,37.05,80483.0,0.0,-0.14357,8e-05,17.75323]
[1778446261976,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262276,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262323,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262402,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262581,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262896,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262898,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446262966,37.05,80509.08,0.0,-0.14156,8e-05,17.58993]
[1778446263083,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263181,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263326,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263426,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263777,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263850,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263987,37.05,80527.2,0.0,-0.14016,8e-05,17.47621]
[1778446263988,37.05,80539.23,0.0,-0.13926,8e-05,17.40171]
[1778446264157,37.05,80539.23,0.0,-0.13926,8e-05,17.40171]
[1778446264805,37.05,80539.23,0.0,-0.13926,8e-05,17.40171]
[1778446264814,37.05,80539.23,0.0,-0.13926,8e-05,17.40171]
[1778446264974,37.05,80539.23,0.0,-0.13926,8e-05,17.40171]
[1778446264989,37.05,80539.23,0.0,-0.13926,8e-05,17.40171]
[1778446265075,37.05,80546.56,0.0,-0.1387,8e-05,17.3563]
[1778446265184,37.05,80546.56,0.0,-0.1387,8e-05,17.3563]
[1778446265199,37.05,80546.56,0.0,-0.1387,8e-05,17.3563]
[1778446265311,37.05,80546.56,0.0,-0.1387,8e-05,17.3563]
[1778446265343,37.05,80546.56,0.0,-0.1387,8e-05,17.3563]
[1778446265497,37.05,80548.49,0.0,-0.13856,8e-05,17.34481]
[1778446266212,37.05,80548.49,0.0,-0.13856,8e-05,17.34481]
[1778446266240,37.05,80548.49,0.0,-0.13856,8e-05,17.34481]
[1778446266969,37.05,80548.49,0.0,-0.13856,8e-05,17.34481]
[1778446267006,37.05,80548.49,0.0,-0.13856,8e-05,17.34481]
[1778446267070,37.05,80555.62,0.0,-0.13803,8e-05,17.30075]
[1778446268873,37.06,80564.74,0.0,-0.13735,8e-05,17.24431]
[1778446268952,37.06,80575.09,0.0,-0.13657,8e-05,17.18004]
[1778446271007,37.06,80588.24,0.0,-0.1356,7e-05,17.09905]
[1778446276303,37.07,80583.46,0.0,-0.136,7e-05,17.13246]
[1778446276881,37.07,80588.03,0.0,-0.13567,7e-05,17.10454]
[1778446279691,37.07,80600.47,0.0,-0.13476,7e-05,17.02863]
[1778446282674,37.07,80614.11,0.0,-0.13376,7e-05,16.94494]
[1778446283352,37.07,80614.11,0.0,-0.13376,7e-05,16.94494]
[1778446283383,37.07,80614.11,0.0,-0.13376,7e-05,16.94494]
[1778446284247,37.07,80614.11,0.0,-0.13377,7e-05,16.94544]
[1778446284537,37.07,80613.58,0.0,-0.13381,7e-05,16.94924]
[1778446287999,37.08,80619.94,0.0,-0.13335,7e-05,16.9106]
[1778446288114,37.08,80619.27,0.0,-0.13341,7e-05,16.91531]
[1778446288575,37.08,80619.27,0.0,-0.13341,7e-05,16.91531]
[1778446289072,37.08,80620.94,0.0,-0.13329,7e-05,16.90544]
[1778446294091,37.08,80619.99,0.0,-0.13336,7e-05,16.90983]
[1778446296014,37.08,80620.16,0.0,-0.13336,7e-05,16.90987]
[1778446296036,37.08,80620.16,0.0,-0.13336,7e-05,16.90987]
[1778446296068,37.08,80620.16,0.0,-0.13336,7e-05,16.90987]
[1778446296139,37.08,80620.16,0.0,-0.13336,7e-05,16.90987]
[1778446296066,37.09,80627.93,0.0,-0.1328,7e-05,16.86197]
[1778446296979,37.09,80627.93,0.0,-0.1328,7e-05,16.86197]
[1778446297021,37.09,80627.93,0.0,-0.1328,7e-05,16.86197]
[1778446297058,37.09,80627.93,0.0,-0.1328,7e-05,16.86197]
[1778446297061,37.09,80627.93,0.0,-0.1328,7e-05,16.86197]
[1778446297089,37.09,80627.93,0.0,-0.1328,7e-05,16.86197]
[1778446297099,37.09,80641.69,0.0,-0.13179,7e-05,16.77676]
[1778446298366,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298398,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298553,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298557,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298559,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298570,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298867,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298890,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298933,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298944,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446299098,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446299120,37.09,80641.68,0.0,-0.1318,7e-05,16.77746]
[1778446298990,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299182,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299204,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299207,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299235,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299287,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299294,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299351,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299380,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299393,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299411,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299540,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299558,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299667,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299723,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299917,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299949,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446300128,37.09,80655.05,0.0,-0.13083,7e-05,16.69467]
[1778446299998,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300329,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300444,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300486,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300632,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300645,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300646,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300758,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300796,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300926,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446300951,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446301073,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446301095,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446301157,37.09,80655.12,0.0,-0.13083,7e-05,16.6948]
[1778446301153,37.09,80660.53,0.0,-0.13044,7e-05,16.66172]
[1778446301185,37.09,80660.53,0.0,-0.13044,7e-05,16.66172]
[1778446301262,37.09,80660.53,0.0,-0.13044,7e-05,16.66172]
[1778446301271,37.09,80660.53,0.0,-0.13044,7e-05,16.66172]
[1778446301661,37.09,80660.53,0.0,-0.13045,7e-05,16.6623]
[1778446302903,37.09,80660.53,0.0,-0.13045,7e-05,16.6623]
[1778446302921,37.1,80657.06,0.0,-0.13077,7e-05,16.69008]
[1778446308403,37.12,80657.88,0.0,-0.13081,7e-05,16.69337]
[1778446308710,37.12,80651.87,0.0,-0.13125,7e-05,16.73131]
[1778446313749,37.12,80646.21,0.0,-0.13169,7e-05,16.76892]
[1778446318802,37.13,80639.2,0.0,-0.13223,7e-05,16.81464]
[1778446323827,37.13,80632.97,0.0,-0.13272,7e-05,16.85613]
[1778446326121,37.13,80639.94,0.0,-0.13221,7e-05,16.81328]
[1778446326164,37.13,80657.96,0.0,-0.1309,7e-05,16.70179]
[1778446326264,37.13,80657.96,0.0,-0.1309,7e-05,16.70179]
[1778446326342,37.13,80657.96,0.0,-0.1309,7e-05,16.70179]
[1778446326574,37.13,80657.96,0.0,-0.1309,7e-05,16.70179]
[1778446326731,37.13,80657.96,0.0,-0.1309,7e-05,16.70179]
[1778446326856,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327260,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327344,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327470,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327593,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327847,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327874,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327964,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446327978,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446328104,37.14,80657.96,0.0,-0.13091,7e-05,16.70217]
[1778446328159,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328311,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328355,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328457,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328477,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328496,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328542,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328566,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328814,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328831,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328961,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446328979,37.14,80673.66,0.0,-0.12977,7e-05,16.60514]
[1778446329023,37.14,80673.8,0.0,-0.12977,7e-05,16.60463]
[1778446330728,37.14,80673.8,0.0,-0.12977,7e-05,16.605]
[1778446330768,37.14,80673.8,0.0,-0.12977,7e-05,16.605]
[1778446330876,37.14,80675.79,0.0,-0.12963,7e-05,16.59304]
[1778446333673,37.14,80677.17,0.0,-0.12954,7e-05,16.58528]
[1778446335720,37.14,80675.48,0.0,-0.12967,7e-05,16.59664]
[1778446335959,37.14,80675.48,0.0,-0.12967,7e-05,16.59664]
[1778446336046,37.14,80663.02,0.0,-0.13058,7e-05,16.67441]
[1778446342012,37.14,80650.69,0.0,-0.13149,7e-05,16.75245]
[1778446346664,37.15,80667.55,0.0,-0.13028,7e-05,16.64876]
[1778446353602,37.15,80659.72,0.0,-0.13085,7e-05,16.6958]
[1778446354039,37.15,80660.51,0.0,-0.13079,7e-05,16.69112]
[1778446356052,37.15,80646.29,0.0,-0.13184,7e-05,16.77989]
[1778446361088,37.15,80637.56,0.0,-0.13248,7e-05,16.83465]
[1778446365112,37.15,80634.76,0.0,-0.13269,7e-05,16.85245]
[1778446365136,37.15,80630.21,0.0,-0.13303,7e-05,16.88103]
[1778446370165,37.16,80631.2,0.0,-0.13297,7e-05,16.87599]
[1778446375196,37.16,80633.37,0.0,-0.13282,7e-05,16.863]
[1778446380235,37.16,80627.52,0.0,-0.13325,7e-05,16.89966]
[1778446382189,37.16,80627.52,0.0,-0.13325,7e-05,16.89966]
[1778446382259,37.16,80629.18,0.0,-0.13313,7e-05,16.88934]
[1778446382323,37.16,80629.18,0.0,-0.13313,7e-05,16.88934]
[1778446382467,37.16,80629.18,0.0,-0.13313,7e-05,16.88934]
[1778446382830,37.16,80629.18,0.0,-0.13313,7e-05,16.88934]
[1778446383256,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446383398,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446383400,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446383446,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446383884,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446383921,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384007,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384044,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384069,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384149,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384170,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384185,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384254,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384275,37.16,80608.19,0.0,-0.13468,7e-05,17.02011]
[1778446384264,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384295,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384306,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384401,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384426,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384443,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384458,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384484,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384515,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384611,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384619,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384636,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384737,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384789,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384822,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446384850,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446385094,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446385125,37.16,80607.25,0.0,-0.13475,7e-05,17.02595]
[1778446385304,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446385325,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446385375,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446385517,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446385545,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446385976,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446385994,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446386186,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446386203,37.16,80605.77,0.0,-0.13486,7e-05,17.03515]
[1778446386286,37.16,80603.11,0.0,-0.13506,7e-05,17.05173]
[1778446387593,37.16,80595.65,0.0,-0.13561,7e-05,17.09817]
[1778446387624,37.16,80595.65,0.0,-0.13561,7e-05,17.09817]
[1778446387992,37.16,80595.65,0.0,-0.13561,7e-05,17.09817]
[1778446388029,37.16,80595.65,0.0,-0.13561,7e-05,17.09817]
[1778446388290,37.16,80592.65,0.0,-0.13584,7e-05,17.11688]
[1778446388559,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446389429,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446389632,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446389791,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446389851,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446390161,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446390236,37.16,80576.92,0.0,-0.13701,8e-05,17.2148]
[1778446390306,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446390848,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446390850,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446390882,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391016,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391047,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391058,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391076,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391230,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391256,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391288,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391315,37.16,80571.81,0.0,-0.1374,8e-05,17.24668]
[1778446391312,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391544,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391558,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391605,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391620,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391688,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391708,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391771,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391796,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391814,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391824,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391940,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391973,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446391983,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446392022,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446392045,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446392061,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446392276,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446392298,37.16,80606.44,0.0,-0.13481,7e-05,17.03079]
[1778446392318,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446392654,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446392683,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446392885,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446392919,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446393073,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446393096,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446393263,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446393275,37.16,80612.08,0.0,-0.13439,7e-05,16.99592]
[1778446393322,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393389,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393418,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393601,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393653,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393704,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393739,37.16,80623.68,0.0,-0.13354,7e-05,16.92406]
[1778446393806,37.16,80620.5,0.0,-0.13377,7e-05,16.94386]
[1778446396363,37.16,80613.11,0.0,-0.13433,7e-05,16.9906]
[1778446396396,37.16,80613.11,0.0,-0.13433,7e-05,16.9906]
[1778446396451,37.16,80614.73,0.0,-0.13421,7e-05,16.98082]
[1778446402756,37.16,80616.28,0.0,-0.1341,7e-05,16.97172]
[1778446405312,37.16,80616.95,0.0,-0.13406,7e-05,16.96784]
[1778446405328,37.17,80618.15,0.0,-0.13404,7e-05,16.96685]
[1778446410342,37.18,80617.84,0.0,-0.13409,7e-05,16.97055]
[1778446415373,37.18,80615.06,0.0,-0.13429,7e-05,16.98581]
[1778446419222,37.18,80614.49,0.0,-0.13434,7e-05,16.99017]
[1778446419262,37.18,80624.86,0.0,-0.13357,7e-05,16.92561]
[1778446419631,37.18,80624.86,0.0,-0.13357,7e-05,16.92561]
[1778446419639,37.18,80624.86,0.0,-0.13357,7e-05,16.92561]
[1778446419712,37.18,80624.86,0.0,-0.13357,7e-05,16.92561]
[1778446419893,37.18,80624.86,0.0,-0.13357,7e-05,16.92561]
[1778446419994,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420480,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420483,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420510,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420584,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420603,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420896,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420983,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446420999,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446421129,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446421164,37.18,80597.66,0.0,-0.1356,7e-05,17.09538]
[1778446421203,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446421382,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446421405,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446421487,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446421525,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446421928,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446421946,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446422243,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446422274,37.18,80587.65,0.0,-0.13635,7e-05,17.15846]
[1778446422260,37.18,80586.55,0.0,-0.13644,7e-05,17.16561]
[1778446422369,37.18,80586.55,0.0,-0.13644,7e-05,17.16561]
[1778446422392,37.18,80586.55,0.0,-0.13644,7e-05,17.16561]
[1778446422528,37.18,80586.55,0.0,-0.13644,7e-05,17.16561]
[1778446426140,37.18,80586.41,0.0,-0.13645,7e-05,17.16682]
[1778446426191,37.18,80586.41,0.0,-0.13645,7e-05,17.16682]
[1778446426248,37.18,80584.71,0.0,-0.13658,7e-05,17.17743]
[1778446431262,37.19,80574.65,0.0,-0.13734,8e-05,17.24058]
[1778446431827,37.19,80571.92,0.0,-0.13755,8e-05,17.25769]
[1778446431830,37.19,80571.92,0.0,-0.13755,8e-05,17.25769]
[1778446431891,37.19,80574.46,0.0,-0.13736,8e-05,17.24184]
[1778446433885,37.19,80574.46,0.0,-0.13736,8e-05,17.2419]
[1778446433911,37.19,80575.48,0.0,-0.13728,8e-05,17.23561]
[1778446435923,37.19,80575.48,0.0,-0.13728,8e-05,17.23568]
[1778446436001,37.19,80573.41,0.0,-0.13744,8e-05,17.24866]
[1778446441667,37.19,80572.32,0.0,-0.13752,8e-05,17.25588]
[1778446446119,37.19,80569.27,0.0,-0.13776,8e-05,17.27511]
[1778446446131,37.19,80566.52,0.0,-0.13796,8e-05,17.29232]
[1778446450301,37.19,80579.5,0.0,-0.13699,8e-05,17.21174]
[1778446455766,37.19,80574.58,0.0,-0.13737,8e-05,17.24309]
[1778446460390,37.19,80593.02,0.0,-0.136,7e-05,17.12892]
[1778446465852,37.19,80595.61,0.0,-0.13582,7e-05,17.11431]
[1778446466858,37.19,80582.01,0.0,-0.13684,8e-05,17.19927]
[1778446471156,37.19,80579.8,0.0,-0.13701,8e-05,17.21354]
[1778446471324,37.2,80579.9,0.0,-0.13698,8e-05,17.2095]
[1778446476325,37.2,80577.03,0.0,-0.13721,8e-05,17.22806]
[1778446480218,37.2,80581.89,0.0,-0.13685,8e-05,17.19873]
[1778446480222,37.2,80582.13,0.0,-0.13684,8e-05,17.1974]
[1778446486103,37.2,80585.5,0.0,-0.1366,7e-05,17.17726]
[1778446491162,37.2,80593.1,0.0,-0.13604,7e-05,17.13092]
[1778446497071,37.21,80602.0,0.0,-0.1354,7e-05,17.07751]
[1778446502108,37.21,80610.68,0.0,-0.13477,7e-05,17.02504]
[1778446507142,37.21,80606.69,0.0,-0.13508,7e-05,17.05126]
[1778446512178,37.21,80596.11,0.0,-0.13589,7e-05,17.11863]
[1778446517213,37.22,80597.77,0.0,-0.13578,7e-05,17.10938]
[1778446520421,37.22,80598.69,0.0,-0.13571,7e-05,17.10387]
[1778446520556,37.22,80606.43,0.0,-0.13514,7e-05,17.05584]
[1778446520596,37.22,80606.43,0.0,-0.13514,7e-05,17.05584]
[1778446520700,37.22,80606.43,0.0,-0.13514,7e-05,17.05584]
[1778446521076,37.22,80606.43,0.0,-0.13514,7e-05,17.05584]
[1778446521243,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446521743,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446521755,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446521887,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446521905,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446521993,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446522020,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446522296,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446522318,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446522413,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446522436,37.22,80609.99,0.0,-0.13487,7e-05,17.03392]
[1778446522447,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522623,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522631,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522633,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522643,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522748,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522755,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522812,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522844,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446522992,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446523027,37.22,80628.15,0.0,-0.13354,7e-05,16.92162]
[1778446523255,37.22,80628.15,0.0,-0.13354,7e-05,16.92188]
[1778446528012,37.22,80632.49,0.0,-0.13324,7e-05,16.89608]
[1778446528291,37.22,80632.2,0.0,-0.13326,7e-05,16.89818]
[1778446530996,37.22,80630.42,0.0,-0.1334,7e-05,16.90981]
[1778446536346,37.23,80630.1,0.0,-0.13342,7e-05,16.90973]
[1778446541381,37.23,80634.41,0.0,-0.13312,7e-05,16.88472]
[1778446546417,37.23,80628.58,0.0,-0.13357,7e-05,16.92272]
[1778446551418,37.23,80635.1,0.0,-0.1331,7e-05,16.88339]
[1778446556490,37.24,80633.69,0.0,-0.13323,7e-05,16.89386]
[1778446560248,37.24,80634.82,0.0,-0.13315,7e-05,16.88743]
[1778446566218,37.24,80637.53,0.0,-0.13297,7e-05,16.87239]
[1778446571700,37.24,80637.16,0.0,-0.133,7e-05,16.87516]
[1778446574449,37.24,80632.67,0.0,-0.13334,7e-05,16.90317]
[1778446575181,37.24,80631.95,0.0,-0.13339,7e-05,16.90777]
[1778446575239,37.24,80631.95,0.0,-0.13339,7e-05,16.90777]
[1778446575345,37.24,80623.71,0.0,-0.134,7e-05,16.95896]
[1778446575674,37.24,80623.71,0.0,-0.134,7e-05,16.95896]
[1778446576116,37.24,80623.71,0.0,-0.134,7e-05,16.95896]
[1778446576213,37.24,80609.18,0.0,-0.13507,7e-05,17.04929]
[1778446577659,37.24,80603.13,0.0,-0.13552,7e-05,17.08696]
[1778446577729,37.24,80614.67,0.0,-0.13467,7e-05,17.01519]
[1778446580993,37.24,80622.18,0.0,-0.13412,7e-05,16.96884]
[1778446581002,37.24,80622.18,0.0,-0.13412,7e-05,16.96884]
[1778446581039,37.24,80623.25,0.0,-0.13404,7e-05,16.96219]
[1778446586605,37.24,80624.15,0.0,-0.13397,7e-05,16.95699]
[1778446592208,37.24,80617.48,0.0,-0.13443,7e-05,16.99371]
[1778446597787,37.24,80622.35,0.0,-0.13406,7e-05,16.96214]
[1778446603377,37.24,80625.12,0.0,-0.13384,7e-05,16.94427]
[1778446609120,37.24,80628.27,0.0,-0.1336,7e-05,16.92381]
[1778446614869,37.24,80634.91,0.0,-0.13311,7e-05,16.88196]
[1778446614938,37.24,80634.91,0.0,-0.13311,7e-05,16.88196]
[1778446615397,37.24,80635.13,0.0,-0.13309,7e-05,16.88051]
[1778446615937,37.24,80635.13,0.0,-0.13309,7e-05,16.88051]
[1778446616208,37.24,80642.92,0.0,-0.13252,7e-05,16.83206]
[1778446621323,37.24,80645.04,0.0,-0.13236,7e-05,16.81888]
[1778446626400,37.24,80633.64,0.0,-0.1332,7e-05,16.88956]
[1778446629413,37.24,80646.42,0.0,-0.13226,7e-05,16.81008]
[1778446635053,37.24,80651.67,0.0,-0.13188,7e-05,16.77778]
[1778446640527,37.24,80649.14,0.0,-0.13207,7e-05,16.79385]
[1778446647232,37.24,80658.24,0.0,-0.13141,7e-05,16.73798]
[1778446654314,37.24,80667.2,0.0,-0.13075,7e-05,16.68001]
[1778446656903,37.24,80666.69,0.0,-0.13079,7e-05,16.6839]
[1778446662539,37.24,80679.37,0.0,-0.12989,7e-05,16.60672]
[1778446668560,37.25,80682.41,0.0,-0.12969,7e-05,16.58975]
[1778446669052,37.25,80682.27,0.0,-0.1297,7e-05,16.59086]
[1778446669190,37.25,80682.27,0.0,-0.1297,7e-05,16.59086]
[1778446669198,37.25,80682.27,0.0,-0.1297,7e-05,16.59086]
[1778446669321,37.25,80683.93,0.0,-0.12959,7e-05,16.58082]
[1778446670946,37.25,80684.7,0.0,-0.12954,7e-05,16.57683]
[1778446671309,37.25,80684.7,0.0,-0.12954,7e-05,16.57683]
[1778446672357,37.25,80684.7,0.0,-0.12954,7e-05,16.57683]
[1778446672369,37.25,80684.7,0.0,-0.12954,7e-05,16.57683]
[1778446672426,37.25,80684.62,0.0,-0.12955,7e-05,16.57759]
[1778446673947,37.25,80684.62,0.0,-0.12955,7e-05,16.57784]
[1778446676146,37.25,80701.3,0.0,-0.12836,7e-05,16.47554]
[1778446679627,37.26,80704.5,0.0,-0.12817,7e-05,16.45881]
[1778446680329,37.26,80704.5,0.0,-0.12817,7e-05,16.45881]
[1778446680990,37.26,80704.06,0.0,-0.1282,7e-05,16.46152]
[1778446681379,37.26,80704.06,0.0,-0.1282,7e-05,16.46193]
[1778446683304,37.26,80703.81,0.0,-0.12823,7e-05,16.46388]
[1778446683405,37.26,80700.77,0.0,-0.12845,7e-05,16.48306]
[1778446684914,37.26,80700.77,0.0,-0.12845,7e-05,16.48344]
[1778446684922,37.26,80700.77,0.0,-0.12845,7e-05,16.48344]
[1778446685423,37.26,80700.77,0.0,-0.12846,7e-05,16.48379]
[1778446689060,37.26,80702.08,0.0,-0.12838,7e-05,16.47699]
[1778446689663,37.26,80700.41,0.0,-0.1285,7e-05,16.48731]
[1778446690446,37.26,80700.05,0.0,-0.12853,7e-05,16.48998]
[1778446691714,37.26,80699.33,0.0,-0.12858,7e-05,16.49443]
[1778446692459,37.27,80698.34,0.0,-0.12866,7e-05,16.50107]
[1778446693772,37.27,80690.33,0.0,-0.12923,7e-05,16.55084]
[1778446694471,37.27,80689.15,0.0,-0.12932,7e-05,16.55838]
[1778446699506,37.27,80686.8,0.0,-0.1295,7e-05,16.57409]
[1778446701977,37.27,80684.37,0.0,-0.12968,7e-05,16.58952]
[1778446702527,37.27,80683.88,0.0,-0.12972,7e-05,16.59274]
[1778446705078,37.27,80690.56,0.0,-0.12924,7e-05,16.55187]
[1778446705548,37.27,80692.86,0.0,-0.12908,7e-05,16.53792]
[1778446710583,37.27,80689.4,0.0,-0.12935,7e-05,16.56061]
[1778446715620,37.28,80688.32,0.0,-0.12941,7e-05,16.56468]
[1778446720656,37.28,80691.35,0.0,-0.12921,7e-05,16.54726]
[1778446725693,37.28,80695.08,0.0,-0.12896,7e-05,16.5256]
[1778446730728,37.28,80690.8,0.0,-0.12928,7e-05,16.55336]
[1778446735764,37.29,80692.96,0.0,-0.12914,7e-05,16.54134]
[1778446740798,37.29,80689.51,0.0,-0.1294,7e-05,16.56397]
[1778446745833,37.29,80689.96,0.0,-0.12938,7e-05,16.56241]
[1778446751875,37.29,80689.04,0.0,-0.12947,7e-05,16.56959]
[1778446758043,37.29,80690.78,0.0,-0.12935,7e-05,16.55986]
[1778446763959,37.3,80692.51,0.0,-0.12924,7e-05,16.55056]
[1778446769599,37.3,80691.62,0.0,-0.12931,7e-05,16.55619]
[1778446775457,37.3,80690.2,0.0,-0.12939,7e-05,16.56161]
[1778446775558,37.3,80697.12,0.0,-0.1289,7e-05,16.51909]
[1778446779285,37.3,80697.26,0.0,-0.12889,7e-05,16.51835]
[1778446779783,37.3,80699.2,0.0,-0.12875,7e-05,16.50636]
[1778446780477,37.3,80699.6,0.0,-0.12872,7e-05,16.50389]
[1778446786489,37.3,80704.71,0.0,-0.12836,7e-05,16.47247]
[1778446788046,37.3,80707.94,0.0,-0.12813,7e-05,16.45262]
[1778446791605,37.3,80722.24,0.0,-0.12711,7e-05,16.36481]
[1778446794204,37.3,80725.84,0.0,-0.12686,7e-05,16.34291]
[1778446800664,37.3,80731.93,0.0,-0.12643,7e-05,16.30577]
[1778446801479,37.3,80731.93,0.0,-0.12643,7e-05,16.30577]
[1778446801526,37.3,80731.93,0.0,-0.12643,7e-05,16.30577]
[1778446801581,37.3,80721.25,0.0,-0.12719,7e-05,16.37172]
[1778446801807,37.3,80721.25,0.0,-0.12719,7e-05,16.37172]
[1778446801828,37.3,80721.25,0.0,-0.12719,7e-05,16.37172]
[1778446802507,37.3,80715.22,0.0,-0.12762,7e-05,16.40896]
[1778446808988,37.3,80721.97,0.0,-0.12714,7e-05,16.36757]
[1778446814322,37.3,80725.62,0.0,-0.12689,7e-05,16.34566]
[1778446819359,37.3,80728.6,0.0,-0.12668,7e-05,16.32763]
[1778446824399,37.3,80727.05,0.0,-0.1268,7e-05,16.33752]
[1778446829429,37.3,80738.32,0.0,-0.126,7e-05,16.26843]
[1778446834282,37.31,80741.38,0.0,-0.12577,7e-05,16.24636]
[1778446835051,37.31,80742.3,0.0,-0.12571,7e-05,16.24085]
[1778446835062,37.31,80742.3,0.0,-0.12571,7e-05,16.24085]
[1778446835137,37.31,80742.3,0.0,-0.12571,7e-05,16.24085]
[1778446835161,37.31,80742.3,0.0,-0.12571,7e-05,16.24085]
[1778446835195,37.31,80742.3,0.0,-0.12571,7e-05,16.24085]
[1778446835219,37.31,80742.3,0.0,-0.12571,7e-05,16.24085]
[1778446835473,37.31,80744.81,0.0,-0.12553,7e-05,16.22532]
[1778446836483,37.31,80766.32,0.0,-0.12402,7e-05,16.09306]
[1778446839204,37.3,80768.33,0.0,-0.12387,7e-05,16.08025]
[1778446839253,37.3,80768.16,0.0,-0.12388,7e-05,16.08115]
[1778446844536,37.3,80765.28,0.0,-0.12408,7e-05,16.09815]
[1778446845099,37.3,80765.28,0.0,-0.12408,7e-05,16.09815]
[1778446847145,37.3,80766.06,0.0,-0.12402,7e-05,16.09308]
[1778446847482,37.3,80766.06,0.0,-0.12402,7e-05,16.09308]
[1778446848748,37.3,80785.71,0.0,-0.12265,7e-05,15.97236]
[1778446854662,37.3,80798.56,0.0,-0.12177,7e-05,15.89407]
[1778446854891,37.3,80798.96,0.0,-0.12174,7e-05,15.89178]
[1778446861662,37.31,80795.47,0.0,-0.122,7e-05,15.9144]
[1778446866701,37.31,80798.43,0.0,-0.1218,7e-05,15.89709]
[1778446871736,37.31,80795.64,0.0,-0.122,7e-05,15.91509]
[1778446876771,37.31,80804.65,0.0,-0.12139,7e-05,15.86096]
[1778446879025,37.31,80806.46,0.0,-0.12128,7e-05,15.85037]
[1778446879391,37.31,80806.46,0.0,-0.12128,7e-05,15.85037]
[1778446885146,37.31,80801.47,0.0,-0.12164,7e-05,15.88252]
[1778446885907,37.31,80798.65,0.0,-0.12183,7e-05,15.89997]
[1778446885938,37.31,80798.65,0.0,-0.12183,7e-05,15.89997]
[1778446886841,37.31,80791.44,0.0,-0.12233,7e-05,15.94429]
[1778446889257,37.31,80780.17,0.0,-0.12311,7e-05,16.01346]
[1778446889280,37.31,80780.17,0.0,-0.12311,7e-05,16.01346]
[1778446889293,37.31,80780.17,0.0,-0.12311,7e-05,16.01346]
[1778446889459,37.31,80779.97,0.0,-0.12313,7e-05,16.01469]
[1778446890104,37.31,80779.97,0.0,-0.12313,7e-05,16.01469]
[1778446890357,37.31,80779.97,0.0,-0.12313,7e-05,16.01469]
[1778446890367,37.31,80779.97,0.0,-0.12313,7e-05,16.01468]
[1778446892390,37.31,80779.53,0.0,-0.12313,7e-05,16.01368]
[1778446894421,37.31,80798.72,0.0,-0.12181,7e-05,15.89621]
[1778446896541,37.32,80802.19,0.0,-0.12157,7e-05,15.87513]
[1778446896570,37.32,80802.19,0.0,-0.12157,7e-05,15.87513]
[1778446896671,37.32,80806.82,0.0,-0.12125,7e-05,15.84699]
[1778446897011,37.32,80806.82,0.0,-0.12125,7e-05,15.84699]
[1778446897020,37.32,80806.82,0.0,-0.12125,7e-05,15.84699]
[1778446897404,37.32,80806.82,0.0,-0.12125,7e-05,15.84699]
[1778446897444,37.32,80812.02,0.0,-0.1209,7e-05,15.81542]
[1778446899354,37.32,80812.02,0.0,-0.1209,7e-05,15.81542]
[1778446899386,37.32,80812.02,0.0,-0.1209,7e-05,15.81542]
[1778446899429,37.32,80813.53,0.0,-0.1208,7e-05,15.80673]
[1778446900023,37.32,80813.53,0.0,-0.1208,7e-05,15.80673]
[1778446900122,37.32,80813.15,0.0,-0.12083,7e-05,15.80933]
[1778446902268,37.32,80813.75,0.0,-0.12079,7e-05,15.80594]
[1778446902282,37.32,80813.75,0.0,-0.12079,7e-05,15.80594]
[1778446904072,37.32,80813.36,0.0,-0.12082,7e-05,15.80859]
[1778446909054,37.32,80812.2,0.0,-0.1209,7e-05,15.81559]
[1778446909194,37.32,80812.2,0.0,-0.1209,7e-05,15.81559]
[1778446909211,37.32,80812.2,0.0,-0.1209,7e-05,15.81559]
[1778446909337,37.32,80811.73,0.0,-0.12093,7e-05,15.81846]
[1778446910716,37.32,80828.76,0.0,-0.11977,7e-05,15.71446]
[1778446912039,37.32,80824.91,0.0,-0.12004,7e-05,15.7381]
[1778446912839,37.32,80823.99,0.0,-0.1201,7e-05,15.74382]
[1778446913021,37.32,80823.99,0.0,-0.1201,7e-05,15.74382]
[1778446913268,37.32,80823.99,0.0,-0.1201,7e-05,15.74382]
[1778446913796,37.32,80817.43,0.0,-0.12055,7e-05,15.78397]
[1778446914887,37.32,80788.02,0.0,-0.12257,7e-05,15.9639]
[1778446915583,37.32,80788.02,0.0,-0.12257,7e-05,15.9639]
[1778446915651,37.32,80779.93,0.0,-0.12314,7e-05,16.01381]
[1778446916019,37.32,80779.93,0.0,-0.12314,7e-05,16.01381]
[1778446918049,37.32,80778.03,0.0,-0.12327,7e-05,16.02571]
[1778446918361,37.32,80778.03,0.0,-0.12327,7e-05,16.02571]
[1778446918507,37.32,80778.03,0.0,-0.12327,7e-05,16.02571]
[1778446918893,37.32,80776.78,0.0,-0.12336,7e-05,16.03336]
[1778446921208,37.32,80773.13,0.0,-0.12361,7e-05,16.05568]
[1778446921292,37.32,80772.65,0.0,-0.12364,7e-05,16.05857]
[1778446924515,37.32,80771.24,0.0,-0.12374,7e-05,16.06712]
[1778446926009,37.32,80770.56,0.0,-0.12379,7e-05,16.07117]
[1778446927292,37.32,80768.61,0.0,-0.12392,7e-05,16.08307]
[1778446927591,37.32,80767.84,0.0,-0.12397,7e-05,16.08772]
[1778446929340,37.32,80767.84,0.0,-0.12397,7e-05,16.08764]
[1778446929349,37.32,80766.94,0.0,-0.12404,7e-05,16.09308]
[1778446930322,37.32,80766.94,0.0,-0.12404,7e-05,16.09308]
[1778446930785,37.32,80766.94,0.0,-0.12404,7e-05,16.09308]
[1778446930802,37.32,80766.94,0.0,-0.12404,7e-05,16.09308]
[1778446930882,37.32,80766.15,0.0,-0.12409,7e-05,16.09785]
[1778446931244,37.32,80766.15,0.0,-0.12409,7e-05,16.09785]
[1778446932644,37.32,80791.36,0.0,-0.12234,7e-05,15.94321]
[1778446937901,37.32,80793.01,0.0,-0.12222,7e-05,15.93314]
[1778446939507,37.32,80796.5,0.0,-0.12199,7e-05,15.91211]
[1778446939999,37.32,80798.19,0.0,-0.12187,7e-05,15.90197]
[1778446940588,37.32,80798.19,0.0,-0.12187,7e-05,15.90197]
[1778446940603,37.32,80798.19,0.0,-0.12187,7e-05,15.90197]
[1778446941669,37.32,80817.61,0.0,-0.12054,7e-05,15.78312]
[1778446943244,37.32,80817.61,0.0,-0.12054,7e-05,15.78321]
[1778446944052,37.32,80821.65,0.0,-0.12026,7e-05,15.75866]
[1778446944814,37.32,80821.65,0.0,-0.12026,7e-05,15.75866]
[1778446944832,37.32,80821.65,0.0,-0.12026,7e-05,15.75866]
[1778446945019,37.32,80821.65,0.0,-0.12027,7e-05,15.75879]
[1778446945861,37.32,80821.65,0.0,-0.12027,7e-05,15.75879]
[1778446945270,37.32,80827.07,0.0,-0.1199,7e-05,15.7257]
[1778446946633,37.32,80827.07,0.0,-0.1199,7e-05,15.7257]
[1778446951334,37.32,80833.66,0.0,-0.11945,7e-05,15.68582]
[1778446951695,37.32,80841.7,0.0,-0.11888,7e-05,15.63308]
[1778446956752,37.32,80852.01,0.0,-0.11819,7e-05,15.5707]
[1778446957029,37.32,80862.65,0.0,-0.11748,7e-05,15.50617]
[1778446959156,37.32,80862.93,0.0,-0.11746,7e-05,15.50496]
[1778446959912,37.32,80862.93,0.0,-0.11746,7e-05,15.50496]
[1778446960390,37.32,80868.94,0.0,-0.11706,7e-05,15.46874]
[1778446960517,37.32,80868.94,0.0,-0.11706,7e-05,15.46874]
[1778446962082,37.32,80883.01,0.0,-0.11613,7e-05,15.38397]
[1778446964156,37.33,80888.19,0.0,-0.1158,7e-05,15.35331]
[1778446964214,37.33,80888.19,0.0,-0.1158,7e-05,15.35331]
[1778446964759,37.33,80900.23,0.0,-0.115,7e-05,15.28072]
[1778446970269,37.33,80910.93,0.0,-0.11431,7e-05,15.21672]
[1778446970444,37.33,80910.93,0.0,-0.11431,7e-05,15.21689]
[1778446973482,37.33,80916.57,0.0,-0.11394,7e-05,15.18321]
[1778446974888,37.33,80919.83,0.0,-0.11373,7e-05,15.16377]
[1778446976298,37.33,80925.13,0.0,-0.11339,7e-05,15.13202]
[1778446980545,37.33,80936.16,0.0,-0.11268,7e-05,15.06725]
[1778446980706,37.33,80935.93,0.0,-0.1127,7e-05,15.06904]
[1778446986561,37.34,80929.35,0.0,-0.11316,7e-05,15.11089]
[1778446988031,37.34,80928.53,0.0,-0.11321,7e-05,15.11617]
[1778446989204,37.34,80929.06,0.0,-0.11318,7e-05,15.11331]
[1778446992529,37.34,80933.66,0.0,-0.11289,7e-05,15.0866]
[1778446997155,37.34,80926.49,0.0,-0.11338,7e-05,15.13148]
[1778446999778,37.34,80929.28,0.0,-0.1132,7e-05,15.11526]
[1778446999883,37.34,80929.51,0.0,-0.11319,7e-05,15.11417]
[1778447005058,37.35,80936.41,0.0,-0.11275,7e-05,15.07391]
[1778447009947,37.35,80932.04,0.0,-0.11304,7e-05,15.10078]
[1778447009983,37.35,80932.04,0.0,-0.11304,7e-05,15.10078]
[1778447010449,37.35,80924.01,0.0,-0.11357,7e-05,15.14915]
[1778447010477,37.35,80924.01,0.0,-0.11357,7e-05,15.14915]
[1778447010911,37.35,80924.01,0.0,-0.11357,7e-05,15.14915]
[1778447010931,37.35,80924.01,0.0,-0.11357,7e-05,15.14915]
[1778447011308,37.35,80913.32,0.0,-0.11427,7e-05,15.21387]
[1778447011371,37.35,80913.32,0.0,-0.11427,7e-05,15.21387]
[1778447011398,37.35,80913.32,0.0,-0.11427,7e-05,15.21387]
[1778447014009,37.35,80916.77,0.0,-0.11402,7e-05,15.18966]
[1778447014021,37.35,80916.77,0.0,-0.11402,7e-05,15.18966]
[1778447014755,37.35,80911.34,0.0,-0.11438,7e-05,15.22256]
[1778447015536,37.35,80911.34,0.0,-0.11438,7e-05,15.22256]
[1778447015560,37.35,80911.34,0.0,-0.11438,7e-05,15.22256]
[1778447015762,37.35,80910.51,0.0,-0.11444,7e-05,15.22763]
[1778447016274,37.35,80910.51,0.0,-0.11444,7e-05,15.22763]
[1778447016291,37.35,80910.51,0.0,-0.11444,7e-05,15.22763]
[1778447016770,37.35,80910.59,0.0,-0.11443,7e-05,15.22719]
[1778447018919,37.35,80910.11,0.0,-0.11446,7e-05,15.23013]
[1778447019571,37.35,80902.87,0.0,-0.11494,7e-05,15.27423]
[1778447020706,37.35,80902.87,0.0,-0.11494,7e-05,15.27423]
[1778447020841,37.35,80881.04,0.0,-0.11639,7e-05,15.40641]
[1778447026840,37.35,80875.51,0.0,-0.11675,7e-05,15.43857]
[1778447030826,37.34,80871.88,0.0,-0.11698,7e-05,15.45973]
[1778447030868,37.34,80871.47,0.0,-0.117,7e-05,15.4619]
[1778447033880,37.34,80870.51,0.0,-0.11706,7e-05,15.46707]
[1778447034927,37.34,80879.92,0.0,-0.11643,7e-05,15.40962]
[1778447035901,37.34,80877.55,0.0,-0.11658,7e-05,15.42346]
[1778447040937,37.34,80876.66,0.0,-0.11662,7e-05,15.4274]
[1778447045973,37.34,80881.49,0.0,-0.11629,7e-05,15.39668]
[1778447051008,37.33,80878.27,0.0,-0.11649,7e-05,15.41483]
[1778447051285,37.33,80878.27,0.0,-0.11649,7e-05,15.41483]
[1778447052017,37.33,80879.1,0.0,-0.11643,7e-05,15.4095]
[1778447057052,37.33,80867.49,0.0,-0.11719,7e-05,15.47852]
[1778447057640,37.33,80867.49,0.0,-0.11719,7e-05,15.47852]
[1778447059463,37.33,80863.24,0.0,-0.11747,7e-05,15.50354]
[1778447060073,37.33,80862.75,0.0,-0.11749,7e-05,15.50611]
[1778447063082,37.33,80861.25,0.0,-0.11759,7e-05,15.51439]
[1778447063102,37.33,80856.86,0.0,-0.11788,7e-05,15.54066]
[1778447063366,37.33,80856.86,0.0,-0.11788,7e-05,15.54066]
[1778447063679,37.33,80856.86,0.0,-0.11788,7e-05,15.54066]
[1778447063703,37.33,80856.86,0.0,-0.11788,7e-05,15.54066]
[1778447063909,37.33,80856.86,0.0,-0.11788,7e-05,15.54066]
[1778447064146,37.33,80854.71,0.0,-0.11802,7e-05,15.55327]
[1778447067035,37.32,80842.88,0.0,-0.1188,7e-05,15.62423]
[1778447068710,37.32,80838.96,0.0,-0.11906,7e-05,15.64752]
[1778447071747,37.32,80827.02,0.0,-0.11985,7e-05,15.7179]
[1778447071822,37.32,80827.08,0.0,-0.11981,7e-05,15.71321]
[1778447074414,37.32,80813.15,0.0,-0.12075,7e-05,15.79736]
[1778447078576,37.31,80804.24,0.0,-0.12134,7e-05,15.84986]
[1778447078606,37.31,80804.24,0.0,-0.12134,7e-05,15.84986]
[1778447078624,37.31,80800.61,0.0,-0.12159,7e-05,15.872]
[1778447079704,37.31,80800.61,0.0,-0.12159,7e-05,15.872]
[1778447083416,37.31,80804.13,0.0,-0.12135,7e-05,15.8501]
[1778447083975,37.31,80804.13,0.0,-0.12135,7e-05,15.8501]
[1778447084014,37.31,80804.06,0.0,-0.12135,7e-05,15.85046]
[1778447087518,37.31,80812.66,0.0,-0.12076,7e-05,15.79782]
[1778447087855,37.31,80812.66,0.0,-0.12076,7e-05,15.79782]
[1778447087870,37.31,80812.66,0.0,-0.12076,7e-05,15.79782]
[1778447087957,37.31,80812.32,0.0,-0.12078,7e-05,15.79996]
[1778447088876,37.31,80812.32,0.0,-0.12078,7e-05,15.79996]
[1778447088935,37.31,80796.36,0.0,-0.12188,7e-05,15.89761]
[1778447089776,37.31,80796.36,0.0,-0.12188,7e-05,15.89761]
[1778447089873,37.31,80794.47,0.0,-0.12201,7e-05,15.90906]
[1778447090168,37.31,80794.47,0.0,-0.12201,7e-05,15.90906]
[1778447090870,37.31,80794.47,0.0,-0.12201,7e-05,15.90906]
[1778447090901,37.31,80794.09,0.0,-0.12203,7e-05,15.91125]
[1778447091963,37.31,80794.09,0.0,-0.12203,7e-05,15.91125]
[1778447092221,37.31,80797.78,0.0,-0.12178,7e-05,15.88852]
[1778447092798,37.31,80794.15,0.0,-0.12203,7e-05,15.91063]
[1778447098750,37.31,80797.18,0.0,-0.12181,7e-05,15.89147]
[1778447102935,37.31,80852.23,0.0,-0.11806,7e-05,15.55515]
[1778447103381,37.31,80852.23,0.0,-0.11806,7e-05,15.55515]
[1778447103443,37.31,80852.23,0.0,-0.11806,7e-05,15.55515]
[1778447103497,37.31,80850.65,0.0,-0.11817,7e-05,15.56512]
[1778447105050,37.31,80734.04,0.0,-0.12623,7e-05,16.2795]
[1778447107157,37.29,80733.29,0.0,-0.12613,7e-05,16.27091]
[1778447111727,37.23,80806.44,0.0,-0.12071,7e-05,15.79182]
[1778447113000,37.23,80806.86,0.0,-0.12068,7e-05,15.7893]
[1778447118713,37.23,80804.03,0.0,-0.12088,7e-05,15.8069]
[1778447120034,37.23,80799.22,0.0,-0.12121,7e-05,15.83641]
[1778447120047,37.23,80799.22,0.0,-0.12121,7e-05,15.83641]
[1778447122803,37.23,80799.05,0.0,-0.12122,7e-05,15.83746]
[1778447122809,37.23,80799.05,0.0,-0.12122,7e-05,15.83746]
[1778447122833,37.23,80799.05,0.0,-0.12122,7e-05,15.83746]
[1778447122918,37.23,80799.14,0.0,-0.12121,7e-05,15.8369]
[1778447128381,37.23,80793.19,0.0,-0.12163,7e-05,15.8737]
[1778447129767,37.23,80792.76,0.0,-0.12166,7e-05,15.87632]
[1778447135613,37.23,80795.42,0.0,-0.12145,7e-05,15.85656]
[1778447140649,37.24,80793.18,0.0,-0.12162,7e-05,15.87109]
[1778447145683,37.24,80793.21,0.0,-0.12162,7e-05,15.87168]
[1778447148701,37.24,80793.71,0.0,-0.12159,7e-05,15.86894]
[1778447151541,37.24,80805.29,0.0,-0.1208,7e-05,15.79858]
[1778447155356,37.24,80822.29,0.0,-0.11964,7e-05,15.69514]
[1778447155623,37.24,80822.29,0.0,-0.11964,7e-05,15.69514]
[1778447156043,37.24,80822.29,0.0,-0.11964,7e-05,15.69514]
[1778447156062,37.24,80822.0,0.0,-0.11967,7e-05,15.69707]
[1778447161805,37.24,80821.02,0.0,-0.11974,7e-05,15.70408]
[1778447166842,37.24,80829.52,0.0,-0.11917,7e-05,15.65248]
[1778447171876,37.24,80830.77,0.0,-0.11908,7e-05,15.64465]
[1778447176914,37.24,80824.38,0.0,-0.11951,7e-05,15.68322]
[1778447178146,37.24,80824.38,0.0,-0.11951,7e-05,15.68322]
[1778447178185,37.24,80841.81,0.0,-0.11833,7e-05,15.57668]
[1778447183963,37.24,80837.02,0.0,-0.11865,7e-05,15.60608]
[1778447184258,37.24,80837.02,0.0,-0.11865,7e-05,15.60608]
[1778447188998,37.24,80823.22,0.0,-0.11959,7e-05,15.69036]
[1778447194036,37.24,80819.05,0.0,-0.11985,7e-05,15.71163]
[1778447195799,37.24,80817.54,0.0,-0.11995,7e-05,15.72075]
[1778447196050,37.24,80815.99,0.0,-0.12005,7e-05,15.7301]
[1778447196992,37.24,80815.99,0.0,-0.12005,7e-05,15.7301]
[1778447197386,37.24,80814.82,0.0,-0.12013,7e-05,15.73711]
[1778447198533,37.24,80814.82,0.0,-0.12013,7e-05,15.73696]
[1778447198552,37.24,80814.82,0.0,-0.12013,7e-05,15.73696]
[1778447199071,37.24,80807.37,0.0,-0.12064,7e-05,15.78268]
[1778447200610,37.24,80801.79,0.0,-0.12103,7e-05,15.81692]
[1778447200621,37.24,80801.79,0.0,-0.12103,7e-05,15.81692]
[1778447200627,37.24,80801.79,0.0,-0.12103,7e-05,15.81692]
[1778447202643,37.24,80801.23,0.0,-0.12106,7e-05,15.82038]
[1778447205321,37.24,80803.1,0.0,-0.12094,7e-05,15.80895]
[1778447205354,37.24,80803.1,0.0,-0.12094,7e-05,15.80895]
[1778447205536,37.24,80803.1,0.0,-0.12094,7e-05,15.80895]
[1778447206142,37.24,80812.56,0.0,-0.12029,7e-05,15.75105]
[1778447208811,37.24,80817.29,0.0,-0.11996,7e-05,15.72194]
[1778447209141,37.24,80819.08,0.0,-0.11984,7e-05,15.71085]
[1778447214176,37.24,80831.71,0.0,-0.11897,7e-05,15.63334]
[1778447214952,37.24,80831.71,0.0,-0.11897,7e-05,15.63334]
[1778447216984,37.24,80834.03,0.0,-0.11882,7e-05,15.61915]
[1778447219506,37.24,80833.63,0.0,-0.11884,7e-05,15.62164]
[1778447220544,37.24,80834.42,0.0,-0.11879,7e-05,15.61683]
[1778447226070,37.24,80830.65,0.0,-0.11905,7e-05,15.6401]
[1778447231309,37.24,80839.48,0.0,-0.11845,7e-05,15.58633]
[1778447233335,37.24,80838.86,0.0,-0.1185,7e-05,15.5903]
[1778447239411,37.24,80839.73,0.0,-0.11844,7e-05,15.58557]
[1778447239593,37.24,80839.73,0.0,-0.11844,7e-05,15.58557]
[1778447243215,37.24,80850.47,0.0,-0.11772,7e-05,15.52063]
[1778447243550,37.24,80850.06,0.0,-0.11775,7e-05,15.52335]
[1778447243875,37.24,80851.41,0.0,-0.11767,7e-05,15.51534]
[1778447247640,37.24,80853.92,0.0,-0.1175,7e-05,15.50052]
[1778447247684,37.24,80854.07,0.0,-0.1175,7e-05,15.50012]
[1778447251719,37.25,80847.1,0.0,-0.11797,7e-05,15.54313]
[1778447253488,37.25,80843.62,0.0,-0.11819,7e-05,15.5612]
[1778447253516,37.25,80843.62,0.0,-0.11819,7e-05,15.5612]
[1778447253994,37.25,80843.62,0.0,-0.11819,7e-05,15.5612]
[1778447255656,37.25,80861.8,0.0,-0.11697,7e-05,15.45086]
[1778447256592,37.25,80863.86,0.0,-0.11687,7e-05,15.44163]
[1778447256904,37.25,80863.86,0.0,-0.11687,7e-05,15.44163]
[1778447259134,37.26,80848.55,0.0,-0.11794,7e-05,15.53882]
[1778447259967,37.26,80848.55,0.0,-0.11794,7e-05,15.53882]
[1778447261393,37.26,80843.03,0.0,-0.11832,7e-05,15.57267]
[1778447261428,37.26,80843.03,0.0,-0.11832,7e-05,15.57267]
[1778447262706,37.26,80841.33,0.0,-0.11843,7e-05,15.58319]
[1778447262806,37.26,80841.33,0.0,-0.11843,7e-05,15.58319]
[1778447268558,37.26,80839.69,0.0,-0.11855,7e-05,15.59405]
[1778447274086,37.26,80839.07,0.0,-0.1186,7e-05,15.59841]
[1778447279639,37.26,80837.23,0.0,-0.11873,7e-05,15.61003]
[1778447285082,37.26,80830.64,0.0,-0.11918,7e-05,15.65044]
[1778447288139,37.26,80831.32,0.0,-0.11913,7e-05,15.64631]
[1778447288144,37.26,80831.32,0.0,-0.11913,7e-05,15.64631]
[1778447288231,37.29,80832.78,0.0,-0.11916,7e-05,15.64915]
[1778447290130,37.31,80832.78,0.0,-0.11929,7e-05,15.66079]
[1778447290230,37.31,80832.78,0.0,-0.11929,7e-05,15.66079]
[1778447290274,37.31,80832.78,0.0,-0.11929,7e-05,15.66079]
[1778447290331,37.33,80834.55,0.0,-0.11929,7e-05,15.66154]
[1778447295748,37.34,80833.47,0.0,-0.11944,7e-05,15.67495]
[1778447300172,37.34,80828.98,0.0,-0.11978,7e-05,15.7056]
[1778447300186,37.34,80828.98,0.0,-0.11978,7e-05,15.7056]
[1778447300252,37.34,80828.98,0.0,-0.11978,7e-05,15.7056]
[1778447300274,37.34,80828.98,0.0,-0.11978,7e-05,15.7056]
[1778447300687,37.35,80833.61,0.0,-0.11947,7e-05,15.67847]
[1778447300782,37.35,80833.61,0.0,-0.11949,7e-05,15.67958]
[1778447306133,37.36,80835.95,0.0,-0.11937,7e-05,15.66944]
[1778447311860,37.37,80836.3,0.0,-0.11941,7e-05,15.67139]
[1778447314018,37.37,80834.06,0.0,-0.11957,7e-05,15.68613]
[1778447314053,37.37,80834.06,0.0,-0.11957,7e-05,15.68613]
[1778447315492,37.37,80829.71,0.0,-0.11989,7e-05,15.71473]
[1778447315501,37.37,80829.71,0.0,-0.11989,7e-05,15.71473]
[1778447317173,37.38,80835.26,0.0,-0.11953,7e-05,15.68195]
[1778447317207,37.38,80835.26,0.0,-0.11953,7e-05,15.68195]
[1778447322658,37.39,80835.75,0.0,-0.11956,7e-05,15.68535]
[1778447327972,37.4,80840.24,0.0,-0.11933,7e-05,15.66457]
[1778447333405,37.43,80849.96,0.0,-0.11888,7e-05,15.62506]
[1778447333548,37.43,80849.96,0.0,-0.11888,7e-05,15.62506]
[1778447339049,37.52,80844.94,0.0,-0.11973,7e-05,15.7025]
[1778447344049,37.57,80840.04,0.0,-0.12036,7e-05,15.76039]
[1778447345265,37.58,80836.36,0.0,-0.12068,7e-05,15.78895]
[1778447345304,37.58,80836.36,0.0,-0.12068,7e-05,15.78895]
[1778447345813,37.59,80834.87,0.0,-0.12088,7e-05,15.80658]
[1778447345839,37.59,80834.87,0.0,-0.12088,7e-05,15.80658]
[1778447346098,37.59,80834.87,0.0,-0.12088,7e-05,15.80658]
[1778447347848,37.62,80835.98,0.0,-0.12098,7e-05,15.81622]
[1778447353148,37.63,80834.72,0.0,-0.1211,7e-05,15.8268]
[1778447358183,37.63,80836.54,0.0,-0.121,7e-05,15.81812]
[1778447363219,37.64,80839.36,0.0,-0.12083,7e-05,15.80335]
[1778447368253,37.64,80838.92,0.0,-0.12089,7e-05,15.80829]
[1778447373328,37.64,80841.23,0.0,-0.12073,7e-05,15.79239]
[1778447378569,37.65,80843.41,0.0,-0.12061,7e-05,15.78199]
[1778447378872,37.65,80843.41,0.0,-0.12061,7e-05,15.78199]
[1778447379330,37.65,80842.51,0.0,-0.12068,7e-05,15.78793]
[1778447380621,37.65,80842.79,0.0,-0.12066,7e-05,15.78671]
[1778447381344,37.65,80844.35,0.0,-0.12056,7e-05,15.77775]
[1778447386379,37.66,80842.01,0.0,-0.12075,7e-05,15.79429]
[1778447391416,37.66,80841.4,0.0,-0.12081,7e-05,15.80029]
[1778447396453,37.66,80842.95,0.0,-0.12073,7e-05,15.79321]
[1778447397002,37.66,80842.95,0.0,-0.12073,7e-05,15.79321]
[1778447397462,37.67,80843.64,0.0,-0.12069,7e-05,15.7895]
[1778447398426,37.67,80843.64,0.0,-0.12069,7e-05,15.7895]
[1778447399057,37.67,80843.64,0.0,-0.1207,7e-05,15.78996]
[1778447399474,37.67,80844.54,0.0,-0.12064,7e-05,15.78498]
[1778447405014,37.67,80843.63,0.0,-0.12073,7e-05,15.79329]
[1778447407248,37.67,80843.18,0.0,-0.12077,7e-05,15.79648]
[1778447407349,37.67,80843.94,0.0,-0.12072,7e-05,15.79234]
[1778447412565,37.68,80843.05,0.0,-0.12081,7e-05,15.80005]
[1778447417602,37.68,80842.68,0.0,-0.12086,7e-05,15.80462]
[1778447422635,37.69,80839.29,0.0,-0.12111,7e-05,15.82746]
[1778447427670,37.69,80837.7,0.0,-0.12124,7e-05,15.83925]
[1778447429164,37.69,80837.7,0.0,-0.12124,7e-05,15.83925]
[1778447429182,37.69,80837.7,0.0,-0.12124,7e-05,15.83925]
[1778447429225,37.69,80837.12,0.0,-0.12129,7e-05,15.84359]
[1778447430345,37.69,80824.15,0.0,-0.12218,7e-05,15.92255]
[1778447431597,37.69,80824.15,0.0,-0.12218,7e-05,15.92255]
[1778447435225,37.7,80805.72,0.0,-0.12344,7e-05,16.0319]
[1778447435901,37.7,80805.72,0.0,-0.12344,7e-05,16.0319]
[1778447436301,37.7,80805.72,0.0,-0.12344,7e-05,16.0319]
[1778447436324,37.7,80804.09,0.0,-0.12355,7e-05,16.0422]
[1778447437962,37.7,80802.88,0.0,-0.12364,7e-05,16.04955]
[1778447438051,37.7,80802.9,0.0,-0.12364,7e-05,16.0502]
[1778447442013,37.7,80802.39,0.0,-0.12369,7e-05,16.05406]
[1778447447813,37.7,80805.51,0.0,-0.1235,7e-05,16.03784]
[1778447453150,37.71,80800.17,0.0,-0.12389,7e-05,16.07224]
[1778447458351,37.71,80799.78,0.0,-0.12394,7e-05,16.07644]
[1778447465249,37.71,80800.17,0.0,-0.12393,7e-05,16.0755]
[1778447466349,37.72,80797.58,0.0,-0.12412,7e-05,16.0926]
[1778447466355,37.72,80797.58,0.0,-0.12412,7e-05,16.0926]
[1778447466379,37.72,80797.58,0.0,-0.12412,7e-05,16.0926]
[1778447466441,37.72,80780.37,0.0,-0.12532,7e-05,16.19765]
[1778447467965,37.72,80776.38,0.0,-0.1256,7e-05,16.22191]
[1778447467987,37.72,80776.38,0.0,-0.1256,7e-05,16.22191]
[1778447467998,37.72,80776.38,0.0,-0.1256,7e-05,16.22191]
[1778447468066,37.72,80775.93,0.0,-0.12563,7e-05,16.22477]
[1778447468597,37.72,80775.93,0.0,-0.12563,7e-05,16.22477]
[1778447468651,37.72,80775.93,0.0,-0.12563,7e-05,16.22477]
[1778447469285,37.72,80772.91,0.0,-0.12585,7e-05,16.24326]
[1778447470661,37.72,80760.41,0.0,-0.12672,7e-05,16.31936]
[1778447470927,37.72,80760.41,0.0,-0.12672,7e-05,16.31936]
[1778447471033,37.72,80760.41,0.0,-0.12672,7e-05,16.31936]
[1778447471453,37.72,80717.8,0.0,-0.12974,7e-05,16.57941]
[1778447471599,37.72,80717.8,0.0,-0.12974,7e-05,16.57941]
[1778447471618,37.72,80717.8,0.0,-0.12974,7e-05,16.57941]
[1778447472401,37.72,80721.98,0.0,-0.12944,7e-05,16.55384]
[1778447473330,37.72,80721.98,0.0,-0.12944,7e-05,16.55384]
[1778447473364,37.72,80721.98,0.0,-0.12944,7e-05,16.55384]
[1778447473463,37.72,80729.65,0.0,-0.12889,7e-05,16.50692]
[1778447473958,37.72,80729.65,0.0,-0.12889,7e-05,16.50692]
[1778447473969,37.72,80729.65,0.0,-0.12889,7e-05,16.50692]
[1778447474409,37.72,80729.03,0.0,-0.12894,7e-05,16.51069]
[1778447478274,37.72,80714.8,0.0,-0.12995,7e-05,16.59749]
[1778447478905,37.72,80714.8,0.0,-0.12995,7e-05,16.59749]
[1778447479415,37.72,80715.65,0.0,-0.12989,7e-05,16.59217]
[1778447484590,37.72,80709.1,0.0,-0.13035,7e-05,16.63155]
[1778447486020,37.71,80704.93,0.0,-0.13064,7e-05,16.65691]
[1778447486033,37.71,80704.93,0.0,-0.13064,7e-05,16.65691]
[1778447486372,37.71,80696.7,0.0,-0.13124,7e-05,16.70733]
[1778447488227,37.71,80694.36,0.0,-0.1314,7e-05,16.72139]
[1778447488261,37.71,80694.36,0.0,-0.1314,7e-05,16.72139]
[1778447488506,37.71,80694.36,0.0,-0.1314,7e-05,16.72139]
[1778447488383,37.71,80694.45,0.0,-0.13139,7e-05,16.72056]
[1778447489117,37.71,80694.45,0.0,-0.13139,7e-05,16.72036]
[1778447491232,37.71,80699.31,0.0,-0.13104,7e-05,16.69052]
[1778447491267,37.71,80699.31,0.0,-0.13104,7e-05,16.69052]
[1778447491364,37.71,80704.94,0.0,-0.13061,7e-05,16.6523]
[1778447491722,37.71,80704.94,0.0,-0.13061,7e-05,16.6523]
[1778447491748,37.71,80704.94,0.0,-0.13061,7e-05,16.6523]
[1778447492139,37.71,80704.94,0.0,-0.13061,7e-05,16.65237]
[1778447493307,37.71,80704.94,0.0,-0.13061,7e-05,16.65237]
[1778447493479,37.71,80704.07,0.0,-0.13067,7e-05,16.65773]
[1778447495619,37.71,80703.13,0.0,-0.13074,7e-05,16.66356]
[1778447496992,37.71,80710.15,0.0,-0.13024,7e-05,16.62052]
[1778447497406,37.71,80710.15,0.0,-0.13024,7e-05,16.62052]
[1778447497446,37.71,80710.15,0.0,-0.13024,7e-05,16.62052]
[1778447497493,37.71,80710.15,0.0,-0.13024,7e-05,16.62052]
[1778447497543,37.72,80713.65,0.0,-0.13004,7e-05,16.6035]
[1778447497873,37.72,80713.65,0.0,-0.13004,7e-05,16.6035]
[1778447497898,37.72,80713.65,0.0,-0.13004,7e-05,16.6035]
[1778447498016,37.72,80713.65,0.0,-0.13004,7e-05,16.6035]
[1778447498284,37.72,80709.92,0.0,-0.13031,7e-05,16.6265]
[1778447499448,37.72,80709.92,0.0,-0.13031,7e-05,16.6265]
[1778447499534,37.72,80704.08,0.0,-0.13073,7e-05,16.66236]
[1778447501172,37.72,80704.08,0.0,-0.13073,7e-05,16.66247]
[1778447504754,37.72,80689.24,0.0,-0.1318,7e-05,16.75392]
[1778447505584,37.72,80689.24,0.0,-0.1318,7e-05,16.75392]
[1778447505851,37.72,80682.71,0.0,-0.13228,7e-05,16.7939]
[1778447506256,37.72,80681.78,0.0,-0.13235,7e-05,16.79995]
[1778447507644,37.72,80681.78,0.0,-0.13235,7e-05,16.79995]
[1778447507659,37.73,80669.2,0.0,-0.13327,7e-05,16.87755]
[1778447513305,37.73,80662.62,0.0,-0.13376,7e-05,16.91914]
[1778447517348,37.73,80656.98,0.0,-0.13418,7e-05,16.95432]
[1778447517808,37.73,80656.44,0.0,-0.13422,7e-05,16.95782]
[1778447518337,37.73,80656.44,0.0,-0.13422,7e-05,16.95802]
[1778447519717,37.73,80657.2,0.0,-0.13417,7e-05,16.95357]
[1778447520053,37.73,80657.2,0.0,-0.13417,7e-05,16.95357]
[1778447520351,37.73,80656.61,0.0,-0.13421,7e-05,16.95741]
[1778447521910,37.73,80667.19,0.0,-0.13345,7e-05,16.89312]
[1778447522366,37.73,80669.15,0.0,-0.13331,7e-05,16.8817]
[1778447523931,37.73,80662.56,0.0,-0.1338,7e-05,16.92237]
[1778447524705,37.73,80662.56,0.0,-0.1338,7e-05,16.92237]
[1778447524378,37.73,80667.62,0.0,-0.13343,7e-05,16.89168]
[1778447529416,37.74,80667.45,0.0,-0.13346,7e-05,16.89438]
[1778447532148,37.74,80655.86,0.0,-0.13432,7e-05,16.96602]
[1778447533763,37.74,80663.81,0.0,-0.13374,7e-05,16.9178]
[1778447536782,37.74,80663.8,0.0,-0.13375,7e-05,16.91882]
[1778447536889,37.74,80663.8,0.0,-0.13375,7e-05,16.91882]
[1778447537472,37.74,80664.18,0.0,-0.13373,7e-05,16.91682]
[1778447541500,37.74,80677.95,0.0,-0.13274,7e-05,16.83315]
[1778447543466,37.74,80678.77,0.0,-0.13268,7e-05,16.82827]
[1778447544212,37.74,80683.53,0.0,-0.13233,7e-05,16.79929]
[1778447544264,37.74,80683.53,0.0,-0.13233,7e-05,16.79929]
[1778447544622,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545042,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545175,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545211,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545223,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545345,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545371,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545437,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545582,37.74,80683.53,0.0,-0.13234,7e-05,16.79947]
[1778447545652,37.74,80663.82,0.0,-0.13377,7e-05,16.92036]
[1778447547671,37.74,80663.82,0.0,-0.13377,7e-05,16.92038]
[1778447549840,37.74,80646.74,0.0,-0.13502,7e-05,17.02476]
[1778447550755,37.74,80646.74,0.0,-0.13502,7e-05,17.02476]
[1778447550801,37.74,80645.83,0.0,-0.13508,7e-05,17.03023]
[1778447551813,37.74,80645.83,0.0,-0.13508,7e-05,17.03023]
[1778447551839,37.74,80645.83,0.0,-0.13508,7e-05,17.03023]
[1778447551634,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447551941,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447552140,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447552215,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447552300,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447552542,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447552580,37.74,80638.86,0.0,-0.13557,7e-05,17.06909]
[1778447552633,37.74,80598.86,0.0,-0.13853,7e-05,17.31483]
[1778447553767,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447553789,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447554430,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447554437,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447554439,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447554447,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447554617,37.74,80598.86,0.0,-0.13853,7e-05,17.31484]
[1778447554694,37.74,80594.49,0.0,-0.13886,7e-05,17.34159]
[1778447560658,37.74,80592.98,0.0,-0.13898,7e-05,17.35187]
[1778447561681,37.74,80578.52,0.0,-0.14007,8e-05,17.44083]
[1778447562854,37.75,80578.52,0.0,-0.14008,8e-05,17.44129]
[1778447563573,37.75,80578.52,0.0,-0.14008,8e-05,17.44129]
[1778447563676,37.75,80574.25,0.0,-0.1404,8e-05,17.46757]
[1778447568714,37.75,80579.22,0.0,-0.14003,8e-05,17.43783]
[1778447568952,37.75,80579.22,0.0,-0.14003,8e-05,17.43783]
[1778447569718,37.75,80574.78,0.0,-0.14037,8e-05,17.46516]
[1778447574755,37.75,80580.84,0.0,-0.13993,8e-05,17.42916]
[1778447579789,37.75,80585.04,0.0,-0.13963,8e-05,17.40453]
[1778447585520,37.75,80577.09,0.0,-0.14023,8e-05,17.45431]
[1778447590759,37.75,80570.22,0.0,-0.14076,8e-05,17.49737]
[1778447596183,37.76,80578.56,0.0,-0.14015,8e-05,17.44727]
[1778447596458,37.76,80578.56,0.0,-0.14015,8e-05,17.44727]
[1778447597495,37.76,80579.37,0.0,-0.14009,8e-05,17.4425]
[1778447597832,37.76,80579.37,0.0,-0.14009,8e-05,17.4425]
[1778447597848,37.76,80586.78,0.0,-0.13953,8e-05,17.39713]
[1778447597952,37.76,80586.78,0.0,-0.13953,8e-05,17.39713]
[1778447598513,37.76,80586.78,0.0,-0.13953,8e-05,17.39713]
[1778447598731,37.76,80602.2,0.0,-0.13838,7e-05,17.30231]
[1778447599511,37.76,80615.1,0.0,-0.13742,7e-05,17.2231]
[1778447604878,37.76,80621.6,0.0,-0.13695,7e-05,17.18393]
[1778447605786,37.76,80621.6,0.0,-0.13695,7e-05,17.18393]
[1778447606487,37.76,80622.32,0.0,-0.1369,7e-05,17.17974]
[1778447611746,37.76,80620.6,0.0,-0.13703,7e-05,17.19078]
[1778447613483,37.76,80620.26,0.0,-0.13703,7e-05,17.18937]
[1778447613917,37.76,80622.09,0.0,-0.1369,7e-05,17.17826]
[1778447614030,37.76,80622.09,0.0,-0.1369,7e-05,17.17839]
[1778447619067,37.76,80632.98,0.0,-0.13611,7e-05,17.11252]
[1778447624102,37.77,80633.95,0.0,-0.13605,7e-05,17.10754]
[1778447627809,37.77,80642.97,0.0,-0.13539,7e-05,17.05269]
[1778447627860,37.77,80642.97,0.0,-0.13539,7e-05,17.05294]
[1778447633392,37.77,80649.83,0.0,-0.1349,7e-05,17.01221]
[1778447633435,37.77,80649.83,0.0,-0.1349,7e-05,17.01221]
[1778447636873,37.77,80647.41,0.0,-0.1351,7e-05,17.02892]
[1778447643235,37.78,80652.89,0.0,-0.13472,7e-05,16.99744]
[1778447644044,37.78,80652.89,0.0,-0.13472,7e-05,16.99744]
[1778447645323,37.78,80651.93,0.0,-0.1348,7e-05,17.0035]
[1778447645336,37.78,80651.93,0.0,-0.1348,7e-05,17.0035]
[1778447648720,37.78,80649.83,0.0,-0.13496,7e-05,17.01686]
[1778447648750,37.78,80649.83,0.0,-0.13496,7e-05,17.01686]
[1778447653644,37.78,80637.26,0.0,-0.13589,7e-05,17.09464]
[1778447654914,37.78,80637.26,0.0,-0.13589,7e-05,17.09473]
[1778447656927,37.78,80634.36,0.0,-0.13611,7e-05,17.1129]
[1778447656929,37.78,80634.36,0.0,-0.13611,7e-05,17.1129]
[1778447657811,37.78,80633.03,0.0,-0.13621,7e-05,17.12125]
[1778447658608,37.78,80633.03,0.0,-0.13621,7e-05,17.12125]
[1778447658705,37.78,80633.03,0.0,-0.13621,7e-05,17.12125]
[1778447658720,37.78,80633.03,0.0,-0.13621,7e-05,17.12125]
[1778447658722,37.78,80637.66,0.0,-0.13587,7e-05,17.09285]
[1778447661651,37.78,80651.37,0.0,-0.13487,7e-05,17.00939]
[1778447666175,37.78,80647.3,0.0,-0.13517,7e-05,17.0352]
[1778447666213,37.78,80647.3,0.0,-0.13517,7e-05,17.0352]
[1778447666869,37.78,80650.31,0.0,-0.13496,7e-05,17.01699]
[1778447671195,37.79,80655.79,0.0,-0.13457,7e-05,16.98457]
[1778447671227,37.79,80655.79,0.0,-0.13457,7e-05,16.98457]
[1778447671432,37.79,80654.97,0.0,-0.13461,7e-05,16.98606]
[1778447672850,37.79,80654.97,0.0,-0.13461,7e-05,16.98606]
[1778447672863,37.79,80654.97,0.0,-0.13461,7e-05,16.98606]
[1778447672891,37.79,80653.19,0.0,-0.13474,7e-05,16.99731]
[1778447673619,37.79,80653.19,0.0,-0.13474,7e-05,16.99731]
[1778447673636,37.79,80653.19,0.0,-0.13474,7e-05,16.99731]
[1778447673715,37.79,80652.03,0.0,-0.13483,7e-05,17.00442]
[1778447674365,37.79,80652.03,0.0,-0.13483,7e-05,17.00442]
[1778447674377,37.79,80652.03,0.0,-0.13483,7e-05,17.00442]
[1778447674452,37.79,80652.03,0.0,-0.13483,7e-05,17.00459]
[1778447682509,37.79,80652.04,0.0,-0.13484,7e-05,17.00569]
[1778447687543,37.79,80653.44,0.0,-0.13475,7e-05,16.99781]
[1778447692579,37.79,80654.07,0.0,-0.13471,7e-05,16.99464]
[1778447697767,37.79,80654.12,0.0,-0.13471,7e-05,16.99486]
[1778447697794,37.79,80652.07,0.0,-0.13486,7e-05,17.00754]
[1778447699814,37.79,80651.12,0.0,-0.13493,7e-05,17.01348]
[1778447699889,37.79,80651.29,0.0,-0.13492,7e-05,17.01263]
[1778447705670,37.79,80654.79,0.0,-0.13467,7e-05,16.99174]
[1778447710706,37.8,80658.76,0.0,-0.13439,7e-05,16.96813]
[1778447713404,37.8,80660.01,0.0,-0.1343,7e-05,16.96077]
[1778447713435,37.8,80660.01,0.0,-0.1343,7e-05,16.96077]
[1778447714960,37.8,80685.67,0.0,-0.13244,7e-05,16.80415]
[1778447720775,37.8,80680.86,0.0,-0.1328,7e-05,16.83436]
[1778447722339,37.8,80676.46,0.0,-0.13312,7e-05,16.86135]
[1778447722789,37.8,80676.46,0.0,-0.13312,7e-05,16.86135]
[1778447727837,37.8,80675.0,0.0,-0.13323,7e-05,16.87044]
[1778447732872,37.8,80674.1,0.0,-0.13327,7e-05,16.87226]
[1778447737907,37.8,80673.02,0.0,-0.13335,7e-05,16.87889]
[1778447738321,37.8,80673.02,0.0,-0.13335,7e-05,16.87889]
[1778447738914,37.8,80672.6,0.0,-0.13338,7e-05,16.88147]
[1778447740473,37.8,80663.46,0.0,-0.13405,7e-05,16.93739]
[1778447745963,37.8,80654.32,0.0,-0.13471,7e-05,16.99266]
[1778447750998,37.8,80650.07,0.0,-0.13501,7e-05,17.01807]
[1778447753650,37.8,80650.59,0.0,-0.13497,7e-05,17.01469]
[1778447753866,37.8,80650.59,0.0,-0.13497,7e-05,17.01469]
[1778447754337,37.8,80652.75,0.0,-0.13481,7e-05,17.00137]
[1778447754472,37.8,80652.75,0.0,-0.13481,7e-05,17.00137]
[1778447755026,37.8,80653.82,0.0,-0.13473,7e-05,16.99474]
[1778447761069,37.8,80664.99,0.0,-0.13392,7e-05,16.9264]
[1778447766106,37.8,80655.58,0.0,-0.1346,7e-05,16.98382]
[1778447771141,37.8,80657.81,0.0,-0.13443,7e-05,16.96985]
[1778447776643,37.8,80665.04,0.0,-0.13391,7e-05,16.92558]
[1778447780235,37.8,80671.36,0.0,-0.13345,7e-05,16.88709]
[1778447780263,37.8,80671.36,0.0,-0.13345,7e-05,16.88709]
[1778447783346,37.8,80673.12,0.0,-0.13332,7e-05,16.87655]
[1778447783375,37.8,80673.12,0.0,-0.13332,7e-05,16.87655]
[1778447785683,37.8,80674.85,0.0,-0.1332,7e-05,16.86611]
[1778447785700,37.8,80674.85,0.0,-0.1332,7e-05,16.86611]
[1778447786452,37.8,80675.75,0.0,-0.13313,7e-05,16.86067]
[1778447786475,37.8,80675.75,0.0,-0.13313,7e-05,16.86067]
[1778447792400,37.8,80668.33,0.0,-0.13365,7e-05,16.90251]
[1778447792432,37.8,80668.33,0.0,-0.13365,7e-05,16.90251]
[1778447792753,37.8,80668.33,0.0,-0.13365,7e-05,16.90251]
[1778447792787,37.8,80668.33,0.0,-0.13365,7e-05,16.90251]
[1778447798330,37.8,80663.82,0.0,-0.13398,7e-05,16.92994]
[1778447802855,37.8,80664.95,0.0,-0.13389,7e-05,16.92287]
[1778447802865,37.8,80664.95,0.0,-0.13389,7e-05,16.92287]
[1778447804153,37.8,80664.95,0.0,-0.13389,7e-05,16.92277]
[1778447804181,37.8,80664.95,0.0,-0.13389,7e-05,16.92277]
[1778447811421,37.8,80665.9,0.0,-0.13382,7e-05,16.91654]
[1778447816491,37.8,80669.8,0.0,-0.13353,7e-05,16.89247]
[1778447816518,37.8,80669.8,0.0,-0.13353,7e-05,16.89247]
[1778447821662,37.8,80675.92,0.0,-0.13309,7e-05,16.85502]
[1778447827433,37.8,80673.97,0.0,-0.13323,7e-05,16.86705]
[1778447832534,37.8,80681.66,0.0,-0.13267,7e-05,16.82001]
[1778447838611,37.79,80677.52,0.0,-0.13296,7e-05,16.84427]
[1778447843031,37.79,80685.98,0.0,-0.13234,7e-05,16.79209]
[1778447843051,37.79,80685.98,0.0,-0.13234,7e-05,16.79209]
[1778447843081,37.79,80688.49,0.0,-0.13216,7e-05,16.77654]
[1778447844099,37.79,80688.49,0.0,-0.13216,7e-05,16.77654]
[1778447844653,37.79,80692.57,0.0,-0.13186,7e-05,16.75153]
[1778447848684,37.79,80711.24,0.0,-0.13052,7e-05,16.63752]
[1778447853726,37.79,80706.81,0.0,-0.13082,7e-05,16.66125]
[1778447855204,37.79,80708.96,0.0,-0.13067,7e-05,16.64815]
[1778447856867,37.79,80715.61,0.0,-0.13019,7e-05,16.60762]
[1778447856929,37.79,80715.61,0.0,-0.13019,7e-05,16.60762]
[1778447856932,37.79,80715.61,0.0,-0.13019,7e-05,16.60762]
[1778447857067,37.79,80715.61,0.0,-0.13019,7e-05,16.60762]
[1778447857268,37.79,80718.75,0.0,-0.12997,7e-05,16.58856]
[1778447857744,37.79,80718.75,0.0,-0.12997,7e-05,16.58866]
[1778447858265,37.79,80718.75,0.0,-0.12997,7e-05,16.58866]
[1778447858283,37.79,80718.75,0.0,-0.12997,7e-05,16.58866]
[1778447862102,37.79,80720.88,0.0,-0.12982,7e-05,16.57608]
[1778447862129,37.79,80720.88,0.0,-0.12982,7e-05,16.57608]
[1778447866711,37.79,80721.21,0.0,-0.1298,7e-05,16.57445]
[1778447866745,37.79,80721.21,0.0,-0.1298,7e-05,16.57445]
[1778447866814,37.79,80721.21,0.0,-0.1298,7e-05,16.57445]
[1778447866838,37.8,80720.49,0.0,-0.12986,7e-05,16.5792]
[1778447872264,37.8,80719.52,0.0,-0.12993,7e-05,16.58547]
[1778447872278,37.8,80719.52,0.0,-0.12993,7e-05,16.58547]
[1778447873745,37.8,80720.04,0.0,-0.1299,7e-05,16.58243]
[1778447873756,37.8,80720.04,0.0,-0.1299,7e-05,16.58243]
[1778447878896,37.8,80721.82,0.0,-0.12978,7e-05,16.57205]
[1778447882400,37.8,80721.66,0.0,-0.12979,7e-05,16.57327]
[1778447882409,37.8,80721.66,0.0,-0.12979,7e-05,16.57327]
[1778447883039,37.8,80721.66,0.0,-0.12979,7e-05,16.57327]
[1778447883054,37.8,80721.66,0.0,-0.12979,7e-05,16.57327]
[1778447883896,37.8,80723.21,0.0,-0.12968,7e-05,16.56399]
[1778447883906,37.8,80723.21,0.0,-0.12968,7e-05,16.56399]
[1778447888965,37.8,80723.99,0.0,-0.12963,7e-05,16.55984]
[1778447891984,37.8,80723.34,0.0,-0.12968,7e-05,16.56406]
[1778447891993,37.8,80723.34,0.0,-0.12968,7e-05,16.56406]
[1778447892074,37.8,80723.34,0.0,-0.12968,7e-05,16.56406]
[1778447892109,37.8,80723.34,0.0,-0.12968,7e-05,16.56406]
[1778447892816,37.8,80722.59,0.0,-0.12974,7e-05,16.56878]
[1778447892844,37.8,80722.59,0.0,-0.12974,7e-05,16.56878]
[1778447893351,37.8,80722.59,0.0,-0.12974,7e-05,16.56891]
[1778447893377,37.8,80722.59,0.0,-0.12974,7e-05,16.56891]
[1778447898613,37.8,80733.82,0.0,-0.12895,7e-05,16.50127]
[1778447900170,37.8,80736.32,0.0,-0.12878,7e-05,16.48655]
[1778447901053,37.8,80743.34,0.0,-0.12829,7e-05,16.44439]
[1778447902203,37.8,80743.34,0.0,-0.12829,7e-05,16.44439]
[1778447902998,37.8,80743.34,0.0,-0.12829,7e-05,16.44439]
[1778447903096,37.8,80745.38,0.0,-0.12815,7e-05,16.43265]
[1778447906282,37.81,80745.79,0.0,-0.12813,7e-05,16.43122]
[1778447907095,37.81,80745.79,0.0,-0.12814,7e-05,16.43158]
[1778447910347,37.81,80747.41,0.0,-0.12803,7e-05,16.42245]
[1778447911124,37.81,80748.45,0.0,-0.12794,7e-05,16.41314]
[1778447916159,37.81,80753.84,0.0,-0.12759,7e-05,16.38234]
[1778447920754,37.82,80754.56,0.0,-0.12756,7e-05,16.3798]
[1778447921998,37.82,80753.32,0.0,-0.12765,7e-05,16.38779]
[1778447927124,37.82,80761.4,0.0,-0.12709,7e-05,16.33961]
[1778447931774,37.82,80761.58,0.0,-0.1271,7e-05,16.3401]
[1778447931797,37.82,80761.58,0.0,-0.1271,7e-05,16.3401]
[1778447932202,37.82,80761.58,0.0,-0.1271,7e-05,16.3401]
[1778447932217,37.82,80761.58,0.0,-0.1271,7e-05,16.3401]
[1778447933786,37.82,80760.47,0.0,-0.12718,7e-05,16.34737]
[1778447934874,37.82,80763.28,0.0,-0.12699,7e-05,16.33056]
[1778447937519,37.83,80763.5,0.0,-0.12698,7e-05,16.33008]
[1778447937554,37.83,80763.5,0.0,-0.12698,7e-05,16.33008]
[1778447938965,37.83,80762.68,0.0,-0.12704,7e-05,16.33536]
[1778447938978,37.83,80762.68,0.0,-0.12704,7e-05,16.33536]
[1778447945363,37.83,80758.02,0.0,-0.12739,7e-05,16.36584]
[1778447950398,37.83,80759.29,0.0,-0.12731,7e-05,16.35881]
[1778447952981,37.83,80759.29,0.0,-0.12731,7e-05,16.35905]
[1778447953071,37.83,80759.29,0.0,-0.12731,7e-05,16.35905]
[1778447954503,37.83,80759.89,0.0,-0.12728,7e-05,16.35589]
[1778447955313,37.83,80768.55,0.0,-0.12667,7e-05,16.30328]
[1778447956158,37.83,80768.3,0.0,-0.12669,7e-05,16.30491]
[1778447959226,37.83,80768.13,0.0,-0.1267,7e-05,16.30601]
[1778447959321,37.83,80768.35,0.0,-0.12669,7e-05,16.30474]
[1778447959444,37.83,80768.35,0.0,-0.12669,7e-05,16.30474]
[1778447959668,37.83,80768.35,0.0,-0.12669,7e-05,16.30474]
[1778447960098,37.83,80786.85,0.0,-0.1254,7e-05,16.19258]
[1778447960573,37.83,80799.72,0.0,-0.12451,7e-05,16.11468]
[1778447965625,37.84,80807.86,0.0,-0.12396,7e-05,16.06703]
[1778447967450,37.84,80810.71,0.0,-0.12377,7e-05,16.04994]
[1778447967772,37.84,80810.71,0.0,-0.12377,7e-05,16.04994]
[1778447967816,37.84,80810.71,0.0,-0.12377,7e-05,16.04994]
[1778447967894,37.84,80810.71,0.0,-0.12377,7e-05,16.04994]
[1778447968045,37.84,80810.71,0.0,-0.12377,7e-05,16.04994]
[1778447968072,37.84,80810.71,0.0,-0.12377,7e-05,16.04994]
[1778447968098,37.84,80818.09,0.0,-0.12326,7e-05,16.00531]
[1778447968875,37.84,80834.34,0.0,-0.12215,7e-05,15.90724]
[1778447971560,37.84,80853.37,0.0,-0.12084,7e-05,15.78906]
[1778447972317,37.84,80853.37,0.0,-0.12084,7e-05,15.78906]
[1778447974604,37.84,80857.71,0.0,-0.12055,7e-05,15.76327]
[1778447974714,37.84,80857.71,0.0,-0.12055,7e-05,15.76327]
[1778447974783,37.84,80857.71,0.0,-0.12055,7e-05,15.76327]
[1778447975091,37.84,80862.04,0.0,-0.12026,7e-05,15.73743]
[1778447976845,37.84,80878.82,0.0,-0.11914,7e-05,15.63707]
[1778447977789,37.84,80878.82,0.0,-0.11914,7e-05,15.63707]
[1778447978071,37.84,80878.82,0.0,-0.11914,7e-05,15.63747]
[1778447983629,37.84,80876.19,0.0,-0.11934,7e-05,15.65573]
[1778447988664,37.85,80876.01,0.0,-0.11937,7e-05,15.65842]
[1778447993238,37.85,80878.47,0.0,-0.11922,7e-05,15.64469]
[1778447993269,37.85,80878.47,0.0,-0.11922,7e-05,15.64469]
[1778447998733,37.85,80875.17,0.0,-0.11947,7e-05,15.66694]
[1778448003770,37.86,80870.2,0.0,-0.11982,7e-05,15.69849]
[1778448008807,37.86,80869.45,0.0,-0.11989,7e-05,15.70451]
[1778448013842,37.86,80865.14,0.0,-0.12019,7e-05,15.73189]
[1778448017983,37.86,80856.67,0.0,-0.12077,7e-05,15.78367]
[1778448018029,37.86,80856.67,0.0,-0.12077,7e-05,15.78367]
[1778448019761,37.86,80856.18,0.0,-0.12081,7e-05,15.78705]
[1778448019788,37.86,80856.18,0.0,-0.12081,7e-05,15.78705]
[1778448024959,37.87,80854.45,0.0,-0.12094,7e-05,15.79859]
[1778448026426,37.87,80853.33,0.0,-0.12102,7e-05,15.80578]
[1778448026436,37.87,80853.33,0.0,-0.12102,7e-05,15.80578]
[1778448026820,37.87,80853.33,0.0,-0.12102,7e-05,15.80578]
[1778448027237,37.87,80852.38,0.0,-0.12109,7e-05,15.81195]
[1778448030010,37.87,80852.13,0.0,-0.12111,7e-05,15.81368]
[1778448030022,37.87,80852.13,0.0,-0.12111,7e-05,15.81368]
[1778448031770,37.87,80851.44,0.0,-0.12116,7e-05,15.81828]
[1778448031950,37.87,80851.44,0.0,-0.12116,7e-05,15.81828]
[1778448032259,37.87,80851.44,0.0,-0.12116,7e-05,15.81828]
[1778448032301,37.87,80837.88,0.0,-0.12206,7e-05,15.89651]
[1778448033187,37.87,80816.2,0.0,-0.12354,7e-05,16.0276]
[1778448039097,37.87,80815.94,0.0,-0.12356,7e-05,16.02905]
[1778448041014,37.87,80817.81,0.0,-0.12343,7e-05,16.01748]
[1778448041151,37.87,80817.81,0.0,-0.12343,7e-05,16.01748]
[1778448041274,37.87,80817.81,0.0,-0.12343,7e-05,16.01748]
[1778448041300,37.87,80817.81,0.0,-0.12343,7e-05,16.01748]
[1778448041289,37.87,80814.64,0.0,-0.12365,7e-05,16.03655]
[1778448043317,37.87,80796.16,0.0,-0.12492,7e-05,16.14809]
[1778448046422,37.87,80792.5,0.0,-0.12517,7e-05,16.17]
[1778448047316,37.87,80792.5,0.0,-0.12517,7e-05,16.17]
[1778448047321,37.87,80792.6,0.0,-0.12516,7e-05,16.16893]
[1778448051560,37.87,80791.02,0.0,-0.12526,7e-05,16.17776]
[1778448057150,37.86,80783.1,0.0,-0.12579,7e-05,16.22409]
[1778448057596,37.86,80783.1,0.0,-0.12579,7e-05,16.22409]
[1778448057607,37.86,80783.1,0.0,-0.12579,7e-05,16.22409]
[1778448057631,37.86,80783.1,0.0,-0.12579,7e-05,16.22409]
[1778448058158,37.86,80781.62,0.0,-0.12589,7e-05,16.23293]
[1778448065724,37.86,80777.85,0.0,-0.12615,7e-05,16.25515]
[1778448066260,37.86,80777.85,0.0,-0.12615,7e-05,16.25515]
[1778448066286,37.86,80777.85,0.0,-0.12615,7e-05,16.25515]
[1778448067226,37.86,80774.76,0.0,-0.12635,7e-05,16.27295]
[1778448073268,37.86,80779.36,0.0,-0.12604,7e-05,16.24584]
[1778448078303,37.86,80773.87,0.0,-0.12643,7e-05,16.27964]
[1778448083337,37.86,80775.09,0.0,-0.12635,7e-05,16.27258]
[1778448088372,37.86,80776.43,0.0,-0.12626,7e-05,16.26482]
[1778448092249,37.86,80771.28,0.0,-0.12662,7e-05,16.29619]
[1778448092338,37.86,80770.72,0.0,-0.12664,7e-05,16.29592]
[1778448093690,37.86,80770.72,0.0,-0.12664,7e-05,16.29592]
[1778448094268,37.86,80770.72,0.0,-0.12664,7e-05,16.29592]
[1778448094332,37.86,80768.47,0.0,-0.12679,7e-05,16.30962]
[1778448099450,37.86,80766.5,0.0,-0.12693,7e-05,16.32164]
[1778448102431,37.86,80766.31,0.0,-0.12695,7e-05,16.32281]
[1778448102525,37.86,80765.23,0.0,-0.12702,7e-05,16.32937]
[1778448105026,37.86,80764.91,0.0,-0.12705,7e-05,16.33132]
[1778448105071,37.86,80764.91,0.0,-0.12705,7e-05,16.33132]
[1778448105120,37.86,80764.91,0.0,-0.12705,7e-05,16.33132]
[1778448105330,37.86,80746.22,0.0,-0.12836,7e-05,16.44482]
[1778448110625,37.86,80738.05,0.0,-0.12894,7e-05,16.4946]
[1778448116098,37.86,80740.23,0.0,-0.12877,7e-05,16.48013]
[1778448122251,37.86,80737.6,0.0,-0.12894,7e-05,16.49482]
[1778448125059,37.86,80737.99,0.0,-0.12891,7e-05,16.49187]
[1778448125088,37.86,80737.99,0.0,-0.12891,7e-05,16.49187]
[1778448125158,37.86,80746.35,0.0,-0.12831,7e-05,16.44047]
[1778448127100,37.86,80754.78,0.0,-0.12771,7e-05,16.38875]
[1778448127123,37.86,80754.78,0.0,-0.12771,7e-05,16.38875]
[1778448127145,37.86,80755.51,0.0,-0.12766,7e-05,16.38432]
[1778448132542,37.86,80754.92,0.0,-0.12769,7e-05,16.38721]
[1778448133236,37.86,80754.92,0.0,-0.12769,7e-05,16.38721]
[1778448133271,37.86,80754.92,0.0,-0.12769,7e-05,16.38721]
[1778448134424,37.85,80753.47,0.0,-0.12779,7e-05,16.39575]
[1778448134441,37.85,80753.47,0.0,-0.12779,7e-05,16.39575]
[1778448134483,37.85,80753.47,0.0,-0.12779,7e-05,16.39575]
[1778448136364,37.85,80739.84,0.0,-0.12875,7e-05,16.47814]
[1778448141427,37.85,80729.05,0.0,-0.1295,7e-05,16.54273]
[1778448141620,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448141623,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448141680,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448141715,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448141828,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448141856,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448141989,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448142003,37.85,80722.13,0.0,-0.13,7e-05,16.58486]
[1778448142089,37.85,80709.04,0.0,-0.13093,7e-05,16.66427]
[1778448142965,37.85,80709.04,0.0,-0.13093,7e-05,16.66427]
[1778448142983,37.85,80709.04,0.0,-0.13093,7e-05,16.66427]
[1778448145388,37.85,80701.66,0.0,-0.13145,7e-05,16.70858]
[1778448146314,37.85,80711.75,0.0,-0.13072,7e-05,16.64646]
[1778448146812,37.85,80711.75,0.0,-0.13072,7e-05,16.64646]
[1778448148039,37.85,80718.5,0.0,-0.13023,7e-05,16.60505]
[1778448149445,37.85,80718.4,0.0,-0.13024,7e-05,16.60525]
[1778448149515,37.85,80718.4,0.0,-0.13024,7e-05,16.60525]
[1778448149528,37.85,80718.4,0.0,-0.13024,7e-05,16.60525]
[1778448149559,37.85,80718.4,0.0,-0.13024,7e-05,16.60525]
[1778448150208,37.85,80718.4,0.0,-0.13024,7e-05,16.60525]
[1778448150217,37.85,80718.4,0.0,-0.13024,7e-05,16.60525]
[1778448150265,37.85,80719.96,0.0,-0.13012,7e-05,16.59556]
[1778448151013,37.85,80719.96,0.0,-0.13012,7e-05,16.59556]
[1778448151039,37.85,80719.96,0.0,-0.13012,7e-05,16.59556]
[1778448151051,37.85,80721.76,0.0,-0.12997,7e-05,16.58069]
[1778448152426,37.85,80721.76,0.0,-0.12997,7e-05,16.58069]
[1778448152429,37.85,80718.82,0.0,-0.13017,7e-05,16.59829]
[1778448152456,37.85,80718.82,0.0,-0.13017,7e-05,16.59829]
[1778448157604,37.85,80714.29,0.0,-0.13049,7e-05,16.62515]
[1778448157866,37.84,80713.18,0.0,-0.13057,7e-05,16.6317]
[1778448159066,37.84,80713.18,0.0,-0.13057,7e-05,16.6317]
[1778448159276,37.84,80713.18,0.0,-0.13057,7e-05,16.6317]
[1778448159393,37.84,80713.18,0.0,-0.13057,7e-05,16.6317]
[1778448159429,37.84,80718.31,0.0,-0.1302,7e-05,16.6]
[1778448159879,37.84,80718.31,0.0,-0.1302,7e-05,16.6]
[1778448162085,37.84,80734.74,0.0,-0.12902,7e-05,16.49962]
[1778448168369,37.84,80740.02,0.0,-0.12864,7e-05,16.46636]
[1778448168402,37.84,80740.02,0.0,-0.12864,7e-05,16.46636]
[1778448169781,37.84,80747.65,0.0,-0.12809,7e-05,16.41956]
[1778448169816,37.84,80747.65,0.0,-0.12809,7e-05,16.41956]
[1778448174986,37.84,80757.6,0.0,-0.12739,7e-05,16.35863]
[1778448175546,37.84,80757.6,0.0,-0.12739,7e-05,16.35863]
[1778448176105,37.84,80757.6,0.0,-0.12739,7e-05,16.35863]
[1778448176250,37.84,80757.6,0.0,-0.12739,7e-05,16.35863]
[1778448177059,37.84,80758.68,0.0,-0.12731,7e-05,16.35195]
[1778448178086,37.84,80762.41,0.0,-0.12705,7e-05,16.32919]
[1778448178168,37.84,80764.11,0.0,-0.12693,7e-05,16.31876]
[1778448182170,37.84,80763.17,0.0,-0.12699,7e-05,16.32429]
[1778448182246,37.84,80762.5,0.0,-0.12704,7e-05,16.32831]
[1778448185375,37.84,80762.5,0.0,-0.12703,7e-05,16.32825]
[1778448185379,37.84,80762.5,0.0,-0.12703,7e-05,16.32825]
[1778448185419,37.84,80762.5,0.0,-0.12703,7e-05,16.32825]
[1778448185427,37.84,80762.5,0.0,-0.12703,7e-05,16.32825]
[1778448185429,37.84,80762.5,0.0,-0.12703,7e-05,16.32825]
[1778448186194,37.84,80762.01,0.0,-0.12707,7e-05,16.33114]
[1778448192020,37.84,80763.1,0.0,-0.12699,7e-05,16.32436]
[1778448194955,37.84,80768.63,0.0,-0.1266,7e-05,16.29069]
[1778448195126,37.84,80769.51,0.0,-0.12654,7e-05,16.28536]
[1778448200161,37.84,80770.77,0.0,-0.12645,7e-05,16.27795]
[1778448205197,37.84,80784.64,0.0,-0.12549,7e-05,16.19436]
[1778448210237,37.84,80783.21,0.0,-0.1256,7e-05,16.20406]
[1778448215266,37.84,80784.44,0.0,-0.12551,7e-05,16.19397]
[1778448220302,37.85,80781.52,0.0,-0.12572,7e-05,16.21282]
[1778448224682,37.85,80782.64,0.0,-0.12565,7e-05,16.20672]
[1778448224702,37.85,80782.64,0.0,-0.12565,7e-05,16.20672]
[1778448225953,37.85,80782.25,0.0,-0.12569,7e-05,16.20956]
[1778448227158,37.85,80793.67,0.0,-0.1249,7e-05,16.1406]
[1778448227351,37.85,80795.25,0.0,-0.12479,7e-05,16.13137]
[1778448229120,37.85,80793.36,0.0,-0.12493,7e-05,16.14349]
[1778448229145,37.85,80793.36,0.0,-0.12493,7e-05,16.14349]
[1778448233303,37.85,80795.36,0.0,-0.1248,7e-05,16.1327]
[1778448233394,37.85,80795.87,0.0,-0.12477,7e-05,16.12994]
[1778448238427,37.86,80795.5,0.0,-0.12482,7e-05,16.13381]
[1778448243462,37.86,80793.95,0.0,-0.12494,7e-05,16.1449]
[1778448247508,37.86,80780.41,0.0,-0.1259,7e-05,16.2282]
[1778448247636,37.86,80780.41,0.0,-0.1259,7e-05,16.2282]
[1778448248512,37.86,80759.93,0.0,-0.12733,7e-05,16.35266]
[1778448253548,37.86,80770.94,0.0,-0.12656,7e-05,16.28615]
[1778448253771,37.86,80770.94,0.0,-0.12656,7e-05,16.28615]
[1778448254556,37.86,80770.64,0.0,-0.12659,7e-05,16.2881]
[1778448259589,37.86,80768.16,0.0,-0.12677,7e-05,16.30376]
[1778448264761,37.86,80756.66,0.0,-0.12758,7e-05,16.374]
[1778448266026,37.86,80749.49,0.0,-0.12808,7e-05,16.41763]
[1778448266113,37.86,80749.05,0.0,-0.12812,7e-05,16.42032]
[1778448269134,37.86,80748.75,0.0,-0.12814,7e-05,16.42205]
[1778448269163,37.86,80748.75,0.0,-0.12814,7e-05,16.42205]
[1778448270053,37.86,80744.54,0.0,-0.12843,7e-05,16.44758]
[1778448270085,37.86,80744.54,0.0,-0.12843,7e-05,16.44758]
[1778448270157,37.86,80741.36,0.0,-0.12866,7e-05,16.46685]
[1778448271350,37.86,80727.21,0.0,-0.12964,7e-05,16.54909]
[1778448274432,37.86,80725.49,0.0,-0.12976,7e-05,16.55968]
[1778448279732,37.86,80732.47,0.0,-0.12926,7e-05,16.51721]
[1778448284767,37.86,80734.22,0.0,-0.12914,7e-05,16.50662]
[1778448290080,37.86,80734.39,0.0,-0.12913,7e-05,16.50561]
[1778448295154,37.86,80741.62,0.0,-0.12862,7e-05,16.46175]
[1778448300879,37.87,80747.46,0.0,-0.12821,7e-05,16.42689]
[1778448305913,37.87,80735.41,0.0,-0.12907,7e-05,16.50041]
[1778448310948,37.87,80738.36,0.0,-0.12886,7e-05,16.48239]
[1778448316121,37.87,80746.58,0.0,-0.12828,7e-05,16.4326]
[1778448322026,37.86,80753.06,0.0,-0.12781,7e-05,16.39249]
[1778448322762,37.86,80753.06,0.0,-0.12781,7e-05,16.39249]
[1778448322784,37.86,80753.06,0.0,-0.12781,7e-05,16.39249]
[1778448323273,37.86,80753.06,0.0,-0.12781,7e-05,16.39249]
[1778448323286,37.86,80753.06,0.0,-0.12781,7e-05,16.39249]
[1778448324146,37.86,80754.49,0.0,-0.12771,7e-05,16.38367]
[1778448324908,37.86,80754.82,0.0,-0.12769,7e-05,16.38153]
[1778448330832,37.86,80753.34,0.0,-0.12778,7e-05,16.38999]
[1778448338140,37.86,80754.46,0.0,-0.12767,7e-05,16.3781]
[1778448342429,37.86,80754.93,0.0,-0.12763,7e-05,16.37485]
[1778448343678,37.86,80751.61,0.0,-0.12786,7e-05,16.39474]
[1778448344397,37.86,80751.61,0.0,-0.12786,7e-05,16.39474]
[1778448344445,37.86,80751.61,0.0,-0.12786,7e-05,16.39474]
[1778448345734,37.86,80749.33,0.0,-0.12802,7e-05,16.40824]
[1778448345769,37.86,80749.33,0.0,-0.12802,7e-05,16.40824]
[1778448345934,37.86,80749.33,0.0,-0.12802,7e-05,16.40824]
[1778448347482,37.86,80749.43,0.0,-0.12801,7e-05,16.40745]
[1778448352915,37.86,80752.81,0.0,-0.12776,7e-05,16.38595]
[1778448353901,37.86,80753.69,0.0,-0.12769,7e-05,16.38045]
[1778448353934,37.86,80753.69,0.0,-0.12769,7e-05,16.38045]
[1778448357480,37.86,80762.81,0.0,-0.12705,7e-05,16.32476]
[1778448357985,37.86,80761.19,0.0,-0.12716,7e-05,16.33448]
[1778448361299,37.86,80761.19,0.0,-0.12716,7e-05,16.3343]
[1778448364128,37.86,80758.16,0.0,-0.12737,7e-05,16.35257]
[1778448364162,37.86,80758.16,0.0,-0.12737,7e-05,16.3525]
[1778448368926,37.85,80756.9,0.0,-0.12746,7e-05,16.35989]
[1778448369040,37.85,80756.9,0.0,-0.12746,7e-05,16.35989]
[1778448369355,37.85,80756.25,0.0,-0.1275,7e-05,16.36377]
[1778448376404,37.85,80766.33,0.0,-0.12679,7e-05,16.30258]
[1778448381439,37.85,80766.51,0.0,-0.12678,7e-05,16.30156]
[1778448386589,37.85,80765.66,0.0,-0.12684,7e-05,16.30676]
[1778448386619,37.85,80765.66,0.0,-0.12684,7e-05,16.30676]
[1778448391511,37.85,80750.22,0.0,-0.1279,7e-05,16.39656]
[1778448396545,37.85,80749.83,0.0,-0.12792,7e-05,16.39831]
[1778448401579,37.85,80744.6,0.0,-0.12828,7e-05,16.42944]
[1778448406615,37.85,80746.43,0.0,-0.12815,7e-05,16.41759]
[1778448411650,37.85,80746.77,0.0,-0.12811,7e-05,16.4148]
[1778448416685,37.85,80754.89,0.0,-0.12754,7e-05,16.36485]
[1778448421721,37.85,80750.17,0.0,-0.12786,7e-05,16.39287]
[1778448426756,37.85,80751.69,0.0,-0.12775,7e-05,16.38297]
[1778448426972,37.85,80751.69,0.0,-0.12775,7e-05,16.38297]
[1778448427000,37.85,80751.69,0.0,-0.12775,7e-05,16.38297]
[1778448427036,37.85,80751.69,0.0,-0.12775,7e-05,16.38297]
[1778448427533,37.85,80751.69,0.0,-0.12775,7e-05,16.38297]
[1778448428044,37.85,80753.69,0.0,-0.1276,7e-05,16.37068]
[1778448428398,37.85,80753.69,0.0,-0.1276,7e-05,16.37068]
[1778448428726,37.85,80761.51,0.0,-0.12705,7e-05,16.32307]
[1778448429553,37.85,80761.51,0.0,-0.12705,7e-05,16.32307]
[1778448429607,37.85,80765.59,0.0,-0.12677,7e-05,16.29826]
[1778448434812,37.85,80764.71,0.0,-0.12683,7e-05,16.30356]
[1778448439847,37.85,80765.88,0.0,-0.12675,7e-05,16.29646]
[1778448444883,37.84,80762.5,0.0,-0.12698,7e-05,16.31695]
[1778448447964,37.84,80759.45,0.0,-0.1272,7e-05,16.33539]
[1778448447974,37.84,80759.45,0.0,-0.1272,7e-05,16.33539]
[1778448450458,37.84,80760.21,0.0,-0.12714,7e-05,16.33068]
[1778448451073,37.84,80758.79,0.0,-0.12724,7e-05,16.33926]
[1778448456705,37.84,80751.28,0.0,-0.12774,7e-05,16.38083]
[1778448462003,37.84,80749.94,0.0,-0.12783,7e-05,16.38811]
[1778448467037,37.84,80750.22,0.0,-0.1278,7e-05,16.38575]
[1778448472530,37.84,80751.71,0.0,-0.12769,7e-05,16.37618]
[1778448472561,37.84,80751.71,0.0,-0.12769,7e-05,16.37618]
[1778448478656,37.84,80752.49,0.0,-0.12762,7e-05,16.37047]
[1778448485164,37.84,80754.38,0.0,-0.12748,7e-05,16.35829]
[1778448489567,37.84,80757.38,0.0,-0.12727,7e-05,16.33967]
[1778448489606,37.84,80767.38,0.0,-0.12657,7e-05,16.27894]
[1778448493024,37.84,80775.18,0.0,-0.12602,7e-05,16.23161]
[1778448493753,37.84,80775.18,0.0,-0.12602,7e-05,16.23161]
[1778448494327,37.84,80777.41,0.0,-0.12587,7e-05,16.21827]
[1778448495082,37.84,80777.05,0.0,-0.12589,7e-05,16.22045]
[1778448495605,37.84,80776.45,0.0,-0.12593,7e-05,16.2242]
[1778448501416,37.84,80775.09,0.0,-0.12604,7e-05,16.23308]
[1778448506454,37.84,80777.99,0.0,-0.12584,7e-05,16.21633]
[1778448507394,37.84,80776.54,0.0,-0.12595,7e-05,16.22531]
[1778448507662,37.84,80776.17,0.0,-0.12597,7e-05,16.22773]
[1778448510957,37.84,80774.81,0.0,-0.12608,7e-05,16.2365]
[1778448511473,37.84,80774.81,0.0,-0.12608,7e-05,16.2365]
[1778448511582,37.84,80774.81,0.0,-0.12608,7e-05,16.2365]
[1778448511616,37.84,80774.81,0.0,-0.12608,7e-05,16.2365]
[1778448511684,37.84,80774.43,0.0,-0.12608,7e-05,16.23543]
[1778448517864,37.84,80775.89,0.0,-0.12599,7e-05,16.22736]
[1778448521694,37.84,80773.61,0.0,-0.12616,7e-05,16.24202]
[1778448521729,37.85,80774.0,0.0,-0.12613,7e-05,16.24005]
[1778448522867,37.85,80774.0,0.0,-0.12613,7e-05,16.24005]
[1778448523753,37.85,80774.0,0.0,-0.12613,7e-05,16.24005]
[1778448523829,37.85,80772.49,0.0,-0.12624,7e-05,16.24964]
[1778448529481,37.85,80770.91,0.0,-0.12637,7e-05,16.26026]
[1778448534515,37.85,80777.2,0.0,-0.12594,7e-05,16.22324]
[1778448539554,37.85,80782.95,0.0,-0.12555,7e-05,16.18964]
[1778448544596,37.85,80788.5,0.0,-0.12518,7e-05,16.15704]
[1778448548773,37.85,80805.3,0.0,-0.12402,7e-05,16.05542]
[1778448554226,37.85,80812.03,0.0,-0.12355,7e-05,16.01414]
[1778448559698,37.85,80812.67,0.0,-0.12349,7e-05,16.00932]
[1778448564731,37.85,80811.94,0.0,-0.12354,7e-05,16.01299]
[1778448569766,37.85,80820.09,0.0,-0.12297,7e-05,15.96315]
[1778448572674,37.85,80820.71,0.0,-0.1229,7e-05,15.95553]
[1778448572920,37.85,80820.63,0.0,-0.12291,7e-05,15.95593]
[1778448573794,37.85,80822.46,0.0,-0.12278,7e-05,15.94483]
[1778448574962,37.85,80823.95,0.0,-0.12268,7e-05,15.93579]
[1778448575808,37.85,80823.69,0.0,-0.1227,7e-05,15.93732]
[1778448577006,37.85,80823.51,0.0,-0.12271,7e-05,15.93841]
[1778448577822,37.85,80823.51,0.0,-0.12271,7e-05,15.93833]
[1778448579060,37.85,80822.88,0.0,-0.12275,7e-05,15.9421]
[1778448579063,37.85,80822.88,0.0,-0.12275,7e-05,15.9421]
[1778448579267,37.85,80822.88,0.0,-0.12275,7e-05,15.9421]
[1778448579837,37.85,80823.24,0.0,-0.12272,7e-05,15.9399]
[1778448580655,37.85,80823.24,0.0,-0.12272,7e-05,15.9399]
[1778448580843,37.85,80822.38,0.0,-0.12278,7e-05,15.94506]
[1778448586887,37.85,80823.75,0.0,-0.12269,7e-05,15.93674]
[1778448587644,37.85,80823.75,0.0,-0.12269,7e-05,15.93674]
[1778448587653,37.85,80823.75,0.0,-0.12269,7e-05,15.93674]
[1778448587655,37.85,80823.75,0.0,-0.12269,7e-05,15.93674]
[1778448587894,37.85,80823.23,0.0,-0.12272,7e-05,15.93987]
[1778448592929,37.85,80824.38,0.0,-0.12265,7e-05,15.93309]
[1778448599497,37.85,80826.15,0.0,-0.12253,7e-05,15.9226]
[1778448600551,37.85,80826.15,0.0,-0.12253,7e-05,15.9226]
[1778448600652,37.85,80826.33,0.0,-0.12252,7e-05,15.92155]
[1778448606023,37.85,80827.83,0.0,-0.12242,7e-05,15.91269]
[1778448607162,37.85,80827.83,0.0,-0.12242,7e-05,15.91269]
[1778448607746,37.85,80827.83,0.0,-0.12242,7e-05,15.91269]
[1778448607828,37.85,80829.8,0.0,-0.12228,7e-05,15.90087]
[1778448614076,37.85,80836.26,0.0,-0.12185,7e-05,15.86253]
[1778448618982,37.85,80839.95,0.0,-0.1216,7e-05,15.84077]
[1778448619002,37.85,80839.95,0.0,-0.1216,7e-05,15.84077]
[1778448620055,37.85,80846.48,0.0,-0.12116,7e-05,15.80158]
[1778448620069,37.85,80846.48,0.0,-0.12116,7e-05,15.80158]
[1778448625153,37.85,80851.77,0.0,-0.12082,7e-05,15.77097]
[1778448630224,37.86,80857.8,0.0,-0.12042,7e-05,15.73562]
[1778448630255,37.86,80857.8,0.0,-0.12042,7e-05,15.73562]
[1778448632137,37.86,80857.66,0.0,-0.12041,7e-05,15.73328]
[1778448632301,37.86,80857.66,0.0,-0.12041,7e-05,15.73328]
[1778448632394,37.86,80860.92,0.0,-0.1202,7e-05,15.71395]
[1778448636387,37.86,80862.03,0.0,-0.12013,7e-05,15.70821]
[1778448636448,37.86,80862.03,0.0,-0.12013,7e-05,15.70852]
[1778448643279,37.86,80864.14,0.0,-0.12002,7e-05,15.69805]
[1778448648314,37.87,80864.75,0.0,-0.11999,7e-05,15.69594]
[1778448653350,37.87,80865.33,0.0,-0.11997,7e-05,15.69405]
[1778448658879,37.87,80864.31,0.0,-0.12005,7e-05,15.70141]
[1778448658895,37.87,80864.31,0.0,-0.12005,7e-05,15.70141]
[1778448661913,37.87,80857.14,0.0,-0.12054,7e-05,15.7454]
[1778448662986,37.87,80851.77,0.0,-0.12091,7e-05,15.778]
[1778448664974,37.87,80850.27,0.0,-0.12102,7e-05,15.78744]
[1778448664999,37.87,80850.27,0.0,-0.12102,7e-05,15.78744]
[1778448665015,37.87,80854.66,0.0,-0.12072,7e-05,15.76119]
[1778448665032,37.87,80854.66,0.0,-0.12072,7e-05,15.76119]
[1778448668849,37.88,80858.99,0.0,-0.12044,7e-05,15.73577]
[1778448669131,37.88,80859.81,0.0,-0.12038,7e-05,15.73109]
[1778448672755,37.88,80859.01,0.0,-0.12045,7e-05,15.7367]
[1778448672777,37.88,80859.01,0.0,-0.12045,7e-05,15.7367]
[1778448673212,37.88,80858.22,0.0,-0.1205,7e-05,15.74172]
[1778448673248,37.88,80858.22,0.0,-0.1205,7e-05,15.74172]
[1778448678535,37.88,80853.5,0.0,-0.12084,7e-05,15.77157]
[1778448683570,37.88,80852.37,0.0,-0.12093,7e-05,15.77952]
[1778448685480,37.88,80851.64,0.0,-0.12098,7e-05,15.78414]
[1778448685523,37.88,80851.64,0.0,-0.12098,7e-05,15.78414]
[1778448690619,37.89,80850.17,0.0,-0.12109,7e-05,15.79426]
[1778448692261,37.89,80846.67,0.0,-0.12131,7e-05,15.81182]
[1778448692805,37.89,80833.45,0.0,-0.12221,7e-05,15.89164]
[1778448693342,37.89,80833.45,0.0,-0.12221,7e-05,15.89164]
[1778448693640,37.89,80833.45,0.0,-0.12221,7e-05,15.89212]
[1778448694329,37.89,80833.45,0.0,-0.12221,7e-05,15.89212]
[1778448694647,37.89,80827.76,0.0,-0.1226,7e-05,15.92643]
[1778448696662,37.89,80845.15,0.0,-0.12142,7e-05,15.82192]
[1778448699895,37.89,80846.09,0.0,-0.12136,7e-05,15.81657]
[1778448699930,37.89,80856.0,0.0,-0.12069,7e-05,15.75708]
[1778448705506,37.89,80856.22,0.0,-0.12069,7e-05,15.75698]
[1778448708399,37.89,80855.56,0.0,-0.12075,7e-05,15.76201]
[1778448708421,37.89,80855.56,0.0,-0.12075,7e-05,15.76201]
[1778448708745,37.89,80855.0,0.0,-0.12078,7e-05,15.76538]
[1778448716137,37.89,80854.43,0.0,-0.12083,7e-05,15.76967]
[1778448721836,37.9,80850.43,0.0,-0.12113,7e-05,15.79663]
[1778448726872,37.9,80859.9,0.0,-0.12051,7e-05,15.74121]
[1778448729683,37.9,80860.23,0.0,-0.1205,7e-05,15.73994]
[1778448730577,37.9,80860.92,0.0,-0.12045,7e-05,15.73615]
[1778448731051,37.91,80863.1,0.0,-0.12031,7e-05,15.72375]
[1778448736942,37.91,80868.03,0.0,-0.12,7e-05,15.69584]
[1778448741977,37.91,80873.17,0.0,-0.11967,7e-05,15.66672]
[1778448747012,37.91,80879.96,0.0,-0.11924,7e-05,15.62744]
[1778448752047,37.92,80883.05,0.0,-0.11902,7e-05,15.6067]
[1778448757305,37.92,80889.76,0.0,-0.11859,7e-05,15.56766]
[1778448763126,37.92,80890.81,0.0,-0.11854,7e-05,15.56363]
[1778448766973,37.92,80891.91,0.0,-0.11847,7e-05,15.5577]
[1778448766993,37.92,80892.14,0.0,-0.11846,7e-05,15.55666]
[1778448773194,37.93,80900.19,0.0,-0.11795,7e-05,15.51044]
[1778448774226,37.93,80900.19,0.0,-0.11795,7e-05,15.51044]
[1778448774572,37.93,80900.19,0.0,-0.11795,7e-05,15.51044]
[1778448775101,37.93,80900.19,0.0,-0.11795,7e-05,15.51044]
[1778448775125,37.93,80900.19,0.0,-0.11795,7e-05,15.51044]
[1778448775108,37.93,80900.17,0.0,-0.11795,7e-05,15.51066]
[1778448775651,37.93,80905.93,0.0,-0.11757,7e-05,15.4763]
[1778448777688,37.93,80905.93,0.0,-0.11757,7e-05,15.47625]
[1778448777802,37.93,80909.59,0.0,-0.11733,7e-05,15.45437]
[1778448784270,37.93,80911.02,0.0,-0.11724,7e-05,15.44598]
[1778448789306,37.93,80913.52,0.0,-0.11707,7e-05,15.43113]
[1778448794865,37.93,80914.36,0.0,-0.11702,7e-05,15.42635]
[1778448800039,37.93,80915.6,0.0,-0.11694,7e-05,15.41958]
[1778448800220,37.93,80916.19,0.0,-0.11691,7e-05,15.41635]
[1778448800276,37.93,80916.19,0.0,-0.11691,7e-05,15.4165]
[1778448801507,37.93,80916.19,0.0,-0.11691,7e-05,15.4165]
[1778448802270,37.93,80919.29,0.0,-0.11671,7e-05,15.39813]
[1778448803086,37.93,80919.19,0.0,-0.11671,7e-05,15.39887]
[1778448804319,37.93,80919.19,0.0,-0.11672,7e-05,15.39903]
[1778448804754,37.93,80919.19,0.0,-0.11672,7e-05,15.39903]
[1778448804838,37.93,80919.13,0.0,-0.11672,7e-05,15.39955]
[1778448806065,37.93,80919.13,0.0,-0.11672,7e-05,15.39955]
[1778448809335,37.93,80918.61,0.0,-0.11676,7e-05,15.40326]
[1778448809338,37.93,80918.61,0.0,-0.11676,7e-05,15.40326]
[1778448809390,37.93,80918.61,0.0,-0.11676,7e-05,15.40326]
[1778448809484,37.93,80924.46,0.0,-0.11638,7e-05,15.36847]
[1778448810445,37.93,80924.46,0.0,-0.11638,7e-05,15.36847]
[1778448816496,37.94,80931.1,0.0,-0.11593,7e-05,15.32593]
[1778448821531,37.94,80931.86,0.0,-0.11589,7e-05,15.32207]
[1778448827573,37.94,80932.13,0.0,-0.11588,7e-05,15.32139]
[1778448830899,37.94,80932.93,0.0,-0.11583,7e-05,15.31679]
[1778448831166,37.94,80924.72,0.0,-0.11637,7e-05,15.36624]
[1778448836637,37.94,80918.53,0.0,-0.11678,7e-05,15.40373]
[1778448841852,37.94,80916.43,0.0,-0.11693,7e-05,15.41649]
[1778448843397,37.94,80915.37,0.0,-0.117,7e-05,15.42289]
[1778448843480,37.94,80915.37,0.0,-0.117,7e-05,15.42289]
[1778448845123,37.94,80899.95,0.0,-0.11802,7e-05,15.5151]
[1778448845259,37.94,80899.95,0.0,-0.11802,7e-05,15.5151]
[1778448846142,37.94,80895.16,0.0,-0.11834,7e-05,15.54385]
[1778448851745,37.94,80887.43,0.0,-0.11885,7e-05,15.59012]
[1778448857053,37.94,80878.26,0.0,-0.11946,7e-05,15.64476]
[1778448862821,37.94,80879.63,0.0,-0.11936,7e-05,15.63532]
[1778448865842,37.94,80861.82,0.0,-0.12054,7e-05,15.74132]
[1778448870878,37.93,80856.71,0.0,-0.12087,7e-05,15.77005]
[1778448875384,37.93,80851.35,0.0,-0.12119,7e-05,15.79694]
[1778448875535,37.93,80851.35,0.0,-0.12119,7e-05,15.79694]
[1778448875566,37.93,80851.35,0.0,-0.12119,7e-05,15.79694]
[1778448875965,37.93,80851.35,0.0,-0.12119,7e-05,15.79694]
[1778448876048,37.93,80848.29,0.0,-0.12139,7e-05,15.81492]
[1778448877827,37.93,80838.22,0.0,-0.12207,7e-05,15.87486]
[1778448878019,37.93,80838.22,0.0,-0.12207,7e-05,15.87486]
[1778448878108,37.93,80838.28,0.0,-0.12206,7e-05,15.8745]
[1778448880075,37.93,80838.28,0.0,-0.12206,7e-05,15.87417]
[1778448880156,37.93,80838.24,0.0,-0.12206,7e-05,15.87407]
[1778448884621,37.92,80839.45,0.0,-0.12196,7e-05,15.86537]
[1778448884633,37.92,80839.45,0.0,-0.12196,7e-05,15.86537]
[1778448884658,37.92,80839.45,0.0,-0.12196,7e-05,15.86537]
[1778448884669,37.92,80839.45,0.0,-0.12196,7e-05,15.86537]
[1778448884975,37.92,80842.44,0.0,-0.12175,7e-05,15.84703]
[1778448886049,37.92,80842.44,0.0,-0.12175,7e-05,15.84703]
[1778448886063,37.92,80842.44,0.0,-0.12175,7e-05,15.84703]
[1778448886178,37.92,80842.44,0.0,-0.12175,7e-05,15.84703]
[1778448887209,37.92,80842.38,0.0,-0.12175,7e-05,15.84708]
[1778448887261,37.92,80842.38,0.0,-0.12175,7e-05,15.84676]
[1778448887996,37.92,80842.12,0.0,-0.12177,7e-05,15.84801]
[1778448893032,37.92,80849.9,0.0,-0.12122,7e-05,15.79917]
[1778448901088,37.91,80846.81,0.0,-0.1214,7e-05,15.81537]
[1778448906123,37.91,80846.38,0.0,-0.12142,7e-05,15.81706]
[1778448911159,37.91,80843.36,0.0,-0.12161,7e-05,15.83435]
[1778448916193,37.91,80847.75,0.0,-0.12131,7e-05,15.80697]
[1778448922235,37.91,80850.37,0.0,-0.1211,7e-05,15.78912]
[1778448927267,37.9,80848.78,0.0,-0.1212,7e-05,15.79779]
[1778448933312,37.9,80831.65,0.0,-0.12232,7e-05,15.89491]
[1778448937301,37.9,80831.35,0.0,-0.12234,7e-05,15.89633]
[1778448937402,37.9,80830.09,0.0,-0.12242,7e-05,15.90352]
[1778448942413,37.9,80829.61,0.0,-0.12244,7e-05,15.90533]
[1778448943923,37.9,80829.61,0.0,-0.12244,7e-05,15.90533]
[1778448943962,37.9,80829.61,0.0,-0.12244,7e-05,15.90533]
[1778448945486,37.9,80829.25,0.0,-0.12246,7e-05,15.90702]
[1778448947087,37.89,80826.5,0.0,-0.12264,7e-05,15.92335]
[1778448947105,37.89,80826.5,0.0,-0.12264,7e-05,15.92335]
[1778448947114,37.89,80826.5,0.0,-0.12264,7e-05,15.92335]
[1778448952445,37.89,80830.46,0.0,-0.12235,7e-05,15.89733]
[1778448954268,37.89,80830.46,0.0,-0.12235,7e-05,15.89733]
[1778448954339,37.89,80829.68,0.0,-0.12239,7e-05,15.90144]
[1778448957822,37.89,80844.88,0.0,-0.12135,7e-05,15.80866]
[1778448963522,37.88,80844.26,0.0,-0.12137,7e-05,15.81024]
[1778448968557,37.88,80843.14,0.0,-0.12142,7e-05,15.81527]
[1778448974219,37.88,80842.61,0.0,-0.12145,7e-05,15.81747]
[1778448980641,37.87,80845.49,0.0,-0.12122,7e-05,15.79751]
[1778448985676,37.87,80844.69,0.0,-0.12126,7e-05,15.80105]
[1778448990711,37.87,80841.49,0.0,-0.12147,7e-05,15.81928]
[1778448995785,37.87,80840.02,0.0,-0.12153,7e-05,15.82319]
[1778449002375,37.86,80839.84,0.0,-0.12153,7e-05,15.82255]
[1778449008872,37.86,80840.06,0.0,-0.1215,7e-05,15.81976]
[1778449014914,37.86,80841.42,0.0,-0.12139,7e-05,15.81024]
[1778449019949,37.86,80840.94,0.0,-0.12141,7e-05,15.81205]
[1778449024984,37.86,80840.35,0.0,-0.12144,7e-05,15.81452]
[1778449027821,37.85,80843.39,0.0,-0.12123,7e-05,15.79577]
[1778449030638,37.85,80854.29,0.0,-0.12048,7e-05,15.72966]
[1778449030716,37.85,80854.29,0.0,-0.12048,7e-05,15.72966]
[1778449031026,37.85,80855.51,0.0,-0.1204,7e-05,15.72221]
[1778449034746,37.85,80863.24,0.0,-0.11988,7e-05,15.67538]
[1778449035068,37.85,80863.24,0.0,-0.11988,7e-05,15.67538]
[1778449035081,37.85,80863.24,0.0,-0.11988,7e-05,15.67538]
[1778449035307,37.85,80881.29,0.0,-0.11866,7e-05,15.5668]
[1778449036219,37.85,80894.52,0.0,-0.11778,7e-05,15.48733]
[1778449041691,37.85,80895.2,0.0,-0.11774,7e-05,15.48366]
[1778449041964,37.85,80895.2,0.0,-0.11774,7e-05,15.48366]
[1778449047138,37.85,80898.39,0.0,-0.11753,7e-05,15.46498]
[1778449049273,37.85,80898.39,0.0,-0.11753,7e-05,15.46498]
[1778449049421,37.85,80898.66,0.0,-0.11752,7e-05,15.4635]
[1778449049524,37.85,80898.66,0.0,-0.11752,7e-05,15.4635]
[1778449049537,37.85,80898.66,0.0,-0.11752,7e-05,15.4635]
[1778449052298,37.85,80887.64,0.0,-0.11823,7e-05,15.52591]
[1778449052329,37.85,80887.64,0.0,-0.11823,7e-05,15.52591]
[1778449054102,37.85,80885.91,0.0,-0.11834,7e-05,15.53614]
[1778449054246,37.85,80885.91,0.0,-0.11834,7e-05,15.53614]
[1778449055206,37.85,80857.91,0.0,-0.12022,7e-05,15.70424]
[1778449056026,37.85,80857.91,0.0,-0.12022,7e-05,15.70424]
[1778449056031,37.85,80857.91,0.0,-0.12022,7e-05,15.70424]
[1778449056210,37.85,80852.25,0.0,-0.1206,7e-05,15.73819]
[1778449060187,37.85,80849.13,0.0,-0.12081,7e-05,15.75675]
[1778449060235,37.85,80847.84,0.0,-0.12089,7e-05,15.76441]
[1778449061673,37.85,80847.84,0.0,-0.12089,7e-05,15.76431]
[1778449062246,37.85,80847.03,0.0,-0.12095,7e-05,15.76907]
[1778449064248,37.85,80844.46,0.0,-0.12112,7e-05,15.78427]
[1778449064325,37.85,80844.26,0.0,-0.12113,7e-05,15.78534]
[1778449065960,37.85,80844.26,0.0,-0.12113,7e-05,15.7852]
[1778449065987,37.85,80844.26,0.0,-0.12113,7e-05,15.7852]
[1778449066274,37.85,80843.7,0.0,-0.12116,7e-05,15.78844]
[1778449068248,37.85,80839.58,0.0,-0.12144,7e-05,15.81291]
[1778449068275,37.85,80839.58,0.0,-0.12144,7e-05,15.81291]
[1778449068319,37.85,80837.25,0.0,-0.1216,7e-05,15.82678]
[1778449075337,37.85,80843.76,0.0,-0.12113,7e-05,15.78527]
[1778449080372,37.84,80845.15,0.0,-0.12102,7e-05,15.77538]
[1778449082679,37.84,80848.41,0.0,-0.12079,7e-05,15.75532]
[1778449088314,37.84,80856.41,0.0,-0.12024,7e-05,15.70598]
[1778449088840,37.84,80856.41,0.0,-0.12023,7e-05,15.70549]
[1778449095476,37.84,80855.04,0.0,-0.12031,7e-05,15.7122]
[1778449100512,37.84,80848.1,0.0,-0.12077,7e-05,15.75299]
[1778449105221,37.83,80841.53,0.0,-0.12121,7e-05,15.79184]
[1778449105228,37.83,80841.25,0.0,-0.12122,7e-05,15.79326]
[1778449109309,37.83,80840.44,0.0,-0.12127,7e-05,15.79734]
[1778449109381,37.83,80840.14,0.0,-0.12129,7e-05,15.79887]
[1778449115456,37.83,80839.74,0.0,-0.12128,7e-05,15.79647]
[1778449115469,37.83,80839.74,0.0,-0.12127,7e-05,15.79566]
[1778449121660,37.83,80837.81,0.0,-0.12138,7e-05,15.80564]
[1778449126927,37.82,80832.18,0.0,-0.12175,7e-05,15.83848]
[1778449133293,37.82,80828.69,0.0,-0.12198,7e-05,15.85871]
[1778449138784,37.82,80838.76,0.0,-0.12129,7e-05,15.79725]
[1778449143814,37.82,80830.27,0.0,-0.12186,7e-05,15.84803]
[1778449148850,37.82,80832.18,0.0,-0.12172,7e-05,15.83586]
[1778449150301,37.82,80832.18,0.0,-0.12172,7e-05,15.83586]
[1778449150303,37.82,80833.16,0.0,-0.12166,7e-05,15.82982]
[1778449151427,37.82,80833.16,0.0,-0.12166,7e-05,15.82982]
[1778449151488,37.82,80832.84,0.0,-0.12168,7e-05,15.83164]
[1778449153601,37.82,80823.05,0.0,-0.12234,7e-05,15.89052]
[1778449154885,37.82,80823.05,0.0,-0.12234,7e-05,15.89035]
[1778449156453,37.82,80820.53,0.0,-0.12251,7e-05,15.90536]
[1778449158198,37.82,80820.65,0.0,-0.1225,7e-05,15.90416]
[1778449158475,37.82,80820.65,0.0,-0.1225,7e-05,15.90416]
[1778449159239,37.82,80822.52,0.0,-0.12237,7e-05,15.8926]
[1778449160544,37.81,80820.6,0.0,-0.1225,7e-05,15.90395]
[1778449162960,37.81,80803.16,0.0,-0.12368,7e-05,16.00828]
[1778449163902,37.81,80803.16,0.0,-0.12368,7e-05,16.00828]
[1778449164416,37.81,80797.63,0.0,-0.12406,7e-05,16.04142]
[1778449165969,37.81,80784.48,0.0,-0.12496,7e-05,16.12022]
[1778449170783,37.81,80774.54,0.0,-0.12563,7e-05,16.17819]
[1778449171004,37.81,80773.66,0.0,-0.12566,7e-05,16.17919]
[1778449172854,37.81,80773.66,0.0,-0.12566,7e-05,16.17919]
[1778449173114,37.81,80773.66,0.0,-0.12566,7e-05,16.17919]
[1778449173650,37.8,80768.92,0.0,-0.12598,7e-05,16.20671]
[1778449174388,37.8,80762.08,0.0,-0.12645,7e-05,16.24763]
[1778449175055,37.8,80762.08,0.0,-0.12645,7e-05,16.24763]
[1778449175330,37.8,80762.08,0.0,-0.12645,7e-05,16.24763]
[1778449175333,37.8,80774.99,0.0,-0.12554,7e-05,16.1686]
[1778449176197,37.8,80774.99,0.0,-0.12554,7e-05,16.1686]
[1778449176200,37.8,80775.16,0.0,-0.12552,7e-05,16.16688]
[1778449181298,37.8,80772.29,0.0,-0.12569,7e-05,16.18198]
[1778449182954,37.79,80771.44,0.0,-0.12574,7e-05,16.18598]
[1778449183111,37.79,80763.04,0.0,-0.12632,7e-05,16.23642]
[1778449184193,37.79,80763.04,0.0,-0.12632,7e-05,16.23642]
[1778449184217,37.79,80760.56,0.0,-0.12649,7e-05,16.25093]
[1778449186901,37.79,80759.33,0.0,-0.12656,7e-05,16.2571]
[1778449187551,37.79,80759.33,0.0,-0.12656,7e-05,16.2571]
[1778449187137,37.79,80759.25,0.0,-0.12656,7e-05,16.25692]
[1778449188144,37.79,80757.26,0.0,-0.12669,7e-05,16.26835]
[1778449193181,37.78,80756.74,0.0,-0.12669,7e-05,16.26808]
[1778449195339,37.78,80756.79,0.0,-0.12668,7e-05,16.26709]
[1778449195425,37.78,80756.79,0.0,-0.12667,7e-05,16.26641]
[1778449197457,37.78,80756.79,0.0,-0.12666,7e-05,16.26573]
[1778449197989,37.77,80756.87,0.0,-0.12665,7e-05,16.26456]
[1778449200281,37.77,80755.17,0.0,-0.12675,7e-05,16.27355]
[1778449200568,37.77,80755.17,0.0,-0.12675,7e-05,16.27355]
[1778449200717,37.77,80755.35,0.0,-0.12673,7e-05,16.27177]
[1778449202242,37.77,80769.85,0.0,-0.1257,7e-05,16.18226]
[1778449203560,37.77,80769.85,0.0,-0.1257,7e-05,16.18226]
[1778449204255,37.77,80772.29,0.0,-0.12552,7e-05,16.16633]
[1778449210298,37.76,80771.1,0.0,-0.12557,7e-05,16.17036]
[1778449211620,37.76,80773.61,0.0,-0.12538,7e-05,16.15458]
[1778449212544,37.76,80773.61,0.0,-0.12538,7e-05,16.15458]
[1778449212603,37.76,80773.61,0.0,-0.12538,7e-05,16.15458]
[1778449213074,37.76,80774.32,0.0,-0.12533,7e-05,16.14977]
[1778449213327,37.76,80774.32,0.0,-0.12533,7e-05,16.14977]
[1778449213364,37.76,80774.32,0.0,-0.12533,7e-05,16.14977]
[1778449213426,37.76,80786.52,0.0,-0.12448,7e-05,16.07521]
[1778449213769,37.76,80786.52,0.0,-0.12448,7e-05,16.07521]
[1778449213800,37.76,80786.52,0.0,-0.12448,7e-05,16.07521]
[1778449215983,37.76,80791.47,0.0,-0.12412,7e-05,16.04436]
[1778449221375,37.75,80798.65,0.0,-0.1236,7e-05,15.99886]
[1778449226412,37.75,80805.35,0.0,-0.12313,7e-05,15.95675]
[1778449232453,37.75,80806.89,0.0,-0.12298,7e-05,15.94207]
[1778449234870,37.75,80808.44,0.0,-0.12287,7e-05,15.93213]
[1778449240311,37.74,80797.71,0.0,-0.12359,7e-05,15.99552]
[1778449245554,37.74,80794.51,0.0,-0.12378,7e-05,16.01248]
[1778449250589,37.73,80793.73,0.0,-0.12381,7e-05,16.01516]
[1778449252346,37.73,80793.73,0.0,-0.12381,7e-05,16.01516]
[1778449252668,37.73,80793.72,0.0,-0.1238,7e-05,16.01397]
[1778449253064,37.73,80793.72,0.0,-0.1238,7e-05,16.01397]
[1778449253126,37.73,80793.72,0.0,-0.1238,7e-05,16.01397]
[1778449253207,37.73,80793.72,0.0,-0.1238,7e-05,16.01397]
[1778449253238,37.73,80793.72,0.0,-0.1238,7e-05,16.01397]
[1778449253324,37.73,80793.72,0.0,-0.1238,7e-05,16.01397]
[1778449255624,37.73,80809.09,0.0,-0.12273,7e-05,15.91996]
[1778449256773,37.73,80811.26,0.0,-0.12258,7e-05,15.9062]
[1778449262898,37.73,80812.79,0.0,-0.12246,7e-05,15.89564]
[1778449268725,37.72,80814.66,0.0,-0.12231,7e-05,15.88259]
[1778449274353,37.72,80810.09,0.0,-0.12261,7e-05,15.90907]
[1778449280113,37.72,80809.56,0.0,-0.12263,7e-05,15.91082]
[1778449280129,37.72,80809.56,0.0,-0.12263,7e-05,15.91082]
[1778449280163,37.72,80809.56,0.0,-0.12263,7e-05,15.91082]
[1778449280299,37.72,80809.56,0.0,-0.12263,7e-05,15.91082]
[1778449280509,37.72,80809.56,0.0,-0.12263,7e-05,15.91082]
[1778449280578,37.72,80809.32,0.0,-0.12264,7e-05,15.91197]
[1778449282376,37.72,80809.32,0.0,-0.12264,7e-05,15.91167]
[1778449282477,37.72,80776.37,0.0,-0.12492,7e-05,16.11135]
[1778449286836,37.71,80782.73,0.0,-0.12445,7e-05,16.07065]
[1778449286847,37.71,80782.73,0.0,-0.12445,7e-05,16.07065]
[1778449286937,37.71,80789.92,0.0,-0.12395,7e-05,16.02649]
[1778449292783,37.71,80794.53,0.0,-0.12358,7e-05,15.99272]
[1778449299942,37.7,80797.94,0.0,-0.12331,7e-05,15.96914]
[1778449302055,37.7,80799.28,0.0,-0.12322,7e-05,15.96066]
[1778449302080,37.7,80799.28,0.0,-0.12322,7e-05,15.96066]
[1778449303848,37.7,80801.11,0.0,-0.12308,7e-05,15.94889]
[1778449303850,37.7,80801.11,0.0,-0.12308,7e-05,15.94889]
[1778449303874,37.7,80801.11,0.0,-0.12308,7e-05,15.94889]
[1778449304565,37.7,80802.22,0.0,-0.123,7e-05,15.94183]
[1778449305245,37.7,80802.22,0.0,-0.123,7e-05,15.94183]
[1778449305876,37.7,80802.22,0.0,-0.123,7e-05,15.94151]
[1778449306062,37.7,80803.45,0.0,-0.12291,7e-05,15.93372]
[1778449309988,37.7,80803.45,0.0,-0.1229,7e-05,15.93277]
[1778449310055,37.7,80803.63,0.0,-0.12289,7e-05,15.93136]
[1778449312184,37.7,80803.63,0.0,-0.12288,7e-05,15.93105]
[1778449312911,37.7,80805.2,0.0,-0.12277,7e-05,15.9212]
[1778449319111,37.7,80806.38,0.0,-0.12268,7e-05,15.91278]
[1778449320615,37.69,80806.72,0.0,-0.12264,7e-05,15.90979]
[1778449320943,37.69,80806.72,0.0,-0.12264,7e-05,15.90918]
[1778449321009,37.69,80806.72,0.0,-0.12264,7e-05,15.90918]
[1778449321641,37.69,80806.72,0.0,-0.12264,7e-05,15.90918]
[1778449321390,37.69,80807.8,0.0,-0.12256,7e-05,15.90263]
[1778449322245,37.69,80807.8,0.0,-0.12256,7e-05,15.90263]
[1778449322346,37.69,80809.18,0.0,-0.12246,7e-05,15.89396]
[1778449322968,37.69,80809.18,0.0,-0.12246,7e-05,15.89396]
[1778449324282,37.69,80809.18,0.0,-0.12246,7e-05,15.89365]
[1778449324299,37.69,80809.18,0.0,-0.12246,7e-05,15.89365]
[1778449324326,37.69,80809.18,0.0,-0.12246,7e-05,15.89365]
[1778449324710,37.69,80808.98,0.0,-0.12247,7e-05,15.89428]
[1778449325644,37.69,80808.98,0.0,-0.12247,7e-05,15.89428]
[1778449325704,37.69,80808.98,0.0,-0.12247,7e-05,15.89428]
[1778449325854,37.69,80808.98,0.0,-0.12247,7e-05,15.89428]
[1778449326139,37.69,80816.89,0.0,-0.12192,7e-05,15.84604]
[1778449331161,37.69,80824.21,0.0,-0.12141,7e-05,15.80069]
[1778449336211,37.69,80822.23,0.0,-0.12154,7e-05,15.81185]
[1778449342250,37.68,80820.3,0.0,-0.12166,7e-05,15.8225]
[1778449346226,37.68,80822.04,0.0,-0.12153,7e-05,15.81128]
[1778449346816,37.68,80822.53,0.0,-0.12149,7e-05,15.80801]
[1778449347285,37.68,80822.22,0.0,-0.12151,7e-05,15.80975]
[1778449352320,37.68,80829.02,0.0,-0.12101,7e-05,15.76335]
[1778449357355,37.68,80825.67,0.0,-0.12123,7e-05,15.78254]
[1778449362390,37.68,80824.3,0.0,-0.12131,7e-05,15.78973]
[1778449363195,37.68,80824.3,0.0,-0.12131,7e-05,15.78973]
[1778449363200,37.68,80823.99,0.0,-0.12133,7e-05,15.79138]
[1778449364308,37.68,80823.99,0.0,-0.12133,7e-05,15.79138]
[1778449365227,37.67,80823.99,0.0,-0.12132,7e-05,15.79116]
[1778449365755,37.67,80823.12,0.0,-0.12138,7e-05,15.79599]
[1778449371457,37.67,80821.69,0.0,-0.12146,7e-05,15.80331]
[1778449373086,37.67,80821.69,0.0,-0.12146,7e-05,15.80331]
[1778449373175,37.67,80821.69,0.0,-0.12146,7e-05,15.80331]
[1778449375427,37.67,80821.69,0.0,-0.12145,7e-05,15.80275]
[1778449375454,37.67,80821.69,0.0,-0.12145,7e-05,15.80275]
[1778449376109,37.67,80821.69,0.0,-0.12145,7e-05,15.80232]
[1778449376137,37.67,80821.69,0.0,-0.12145,7e-05,15.80232]
[1778449381633,37.67,80819.67,0.0,-0.12158,7e-05,15.81347]
[1778449381638,37.67,80819.67,0.0,-0.12157,7e-05,15.81324]
[1778449383332,37.67,80819.67,0.0,-0.12157,7e-05,15.81302]
[1778449383696,37.67,80819.67,0.0,-0.12157,7e-05,15.81302]
[1778449383734,37.67,80820.52,0.0,-0.12151,7e-05,15.80743]
[1778449387156,37.67,80822.04,0.0,-0.1214,7e-05,15.79781]
[1778449387188,37.67,80822.04,0.0,-0.1214,7e-05,15.79781]
[1778449387784,37.67,80822.04,0.0,-0.1214,7e-05,15.79781]
[1778449388422,37.66,80822.81,0.0,-0.12134,7e-05,15.79278]
[1778449393614,37.66,80832.4,0.0,-0.12068,7e-05,15.73392]
[1778449396828,37.66,80841.42,0.0,-0.12007,7e-05,15.67922]
[1778449396851,37.66,80841.42,0.0,-0.12007,7e-05,15.67922]
[1778449398016,37.66,80842.71,0.0,-0.11998,7e-05,15.6714]
[1778449398649,37.66,80845.1,0.0,-0.11982,7e-05,15.65695]
[1778449403684,37.66,80859.42,0.0,-0.11885,7e-05,15.57071]
[1778449406478,37.66,80860.53,0.0,-0.11878,7e-05,15.56425]
[1778449406731,37.66,80860.53,0.0,-0.11878,7e-05,15.56425]
[1778449411138,37.67,80865.96,0.0,-0.11842,7e-05,15.53213]
[1778449412402,37.67,80866.89,0.0,-0.11834,7e-05,15.52295]
[1778449412748,37.67,80884.1,0.0,-0.11719,7e-05,15.41939]
[1778449413348,37.67,80884.1,0.0,-0.11719,7e-05,15.41939]
[1778449413755,37.67,80885.72,0.0,-0.11708,7e-05,15.40995]
[1778449414161,37.67,80885.72,0.0,-0.11708,7e-05,15.40995]
[1778449414162,37.67,80885.72,0.0,-0.11708,7e-05,15.40995]
[1778449414762,37.67,80883.16,0.0,-0.11726,7e-05,15.42567]
[1778449415378,37.67,80883.16,0.0,-0.11726,7e-05,15.42567]
[1778449416493,37.67,80879.66,0.0,-0.1175,7e-05,15.44729]
[1778449420238,37.67,80877.99,0.0,-0.11762,7e-05,15.45831]
[1778449420805,37.67,80877.24,0.0,-0.11767,7e-05,15.46306]
[1778449421405,37.67,80877.24,0.0,-0.11767,7e-05,15.46306]
[1778449421810,37.67,80874.16,0.0,-0.11788,7e-05,15.48183]
[1778449426846,37.67,80875.87,0.0,-0.11778,7e-05,15.47244]
[1778449432742,37.67,80876.02,0.0,-0.11777,7e-05,15.47227]
[1778449435304,37.67,80868.61,0.0,-0.11828,7e-05,15.51741]
[1778449435405,37.67,80868.51,0.0,-0.11828,7e-05,15.51814]
[1778449440944,37.67,80865.24,0.0,-0.11851,7e-05,15.53816]
[1778449445980,37.68,80868.18,0.0,-0.11831,7e-05,15.52051]
[1778449451015,37.68,80869.09,0.0,-0.11825,7e-05,15.51511]
[1778449456518,37.68,80870.53,0.0,-0.11815,7e-05,15.50644]
[1778449462090,37.67,80857.13,0.0,-0.11905,7e-05,15.58702]
[1778449467399,37.67,80859.0,0.0,-0.11892,7e-05,15.57535]
[1778449472251,37.67,80870.45,0.0,-0.11813,7e-05,15.50271]
[1778449473704,37.67,80874.06,0.0,-0.11789,7e-05,15.48104]
[1778449473796,37.67,80877.63,0.0,-0.11765,7e-05,15.45964]
[1778449479218,37.68,80878.9,0.0,-0.11758,7e-05,15.45278]
[1778449479334,37.68,80878.9,0.0,-0.11758,7e-05,15.45278]
[1778449484964,37.68,80876.83,0.0,-0.11772,7e-05,15.46615]
[1778449485857,37.68,80876.83,0.0,-0.11772,7e-05,15.46615]
[1778449485860,37.68,80873.56,0.0,-0.11795,7e-05,15.48623]
[1778449487716,37.68,80859.32,0.0,-0.1189,7e-05,15.57225]
[1778449490069,37.68,80849.83,0.0,-0.11955,7e-05,15.62982]
[1778449490423,37.68,80857.39,0.0,-0.11904,7e-05,15.58427]
[1778449492156,37.68,80854.09,0.0,-0.11926,7e-05,15.6043]
[1778449492281,37.68,80854.09,0.0,-0.11926,7e-05,15.6043]
[1778449494140,37.68,80847.86,0.0,-0.11969,7e-05,15.64225]
[1778449499352,37.68,80841.67,0.0,-0.12011,7e-05,15.68002]
[1778449503889,37.68,80838.14,0.0,-0.12035,7e-05,15.70149]
[1778449503913,37.68,80836.62,0.0,-0.12045,7e-05,15.71072]
[1778449504386,37.68,80835.11,0.0,-0.12056,7e-05,15.71987]
[1778449505457,37.68,80848.18,0.0,-0.11967,7e-05,15.64088]
[1778449510466,37.68,80851.57,0.0,-0.11944,7e-05,15.62015]
[1778449512898,37.68,80851.57,0.0,-0.11944,7e-05,15.62012]
[1778449513451,37.68,80840.6,0.0,-0.12018,7e-05,15.68635]
[1778449514177,37.68,80840.6,0.0,-0.12018,7e-05,15.68635]
[1778449514457,37.68,80838.12,0.0,-0.12035,7e-05,15.70124]
[1778449520499,37.68,80849.81,0.0,-0.11955,7e-05,15.63027]
[1778449526541,37.68,80850.88,0.0,-0.11948,7e-05,15.62381]
[1778449532248,37.68,80851.9,0.0,-0.11941,7e-05,15.61767]
[1778449535365,37.68,80862.45,0.0,-0.11868,7e-05,15.55038]
[1778449541654,37.68,80875.78,0.0,-0.1178,7e-05,15.47117]
[1778449541987,37.68,80875.78,0.0,-0.1178,7e-05,15.47117]
[1778449545686,37.68,80878.58,0.0,-0.11762,7e-05,15.45494]
[1778449548228,37.68,80879.02,0.0,-0.11759,7e-05,15.45295]
[1778449549303,37.68,80879.18,0.0,-0.11759,7e-05,15.45221]
[1778449549707,37.69,80882.08,0.0,-0.11739,7e-05,15.43497]
[1778449551691,37.69,80883.31,0.0,-0.11731,7e-05,15.42781]
[1778449551727,37.69,80883.31,0.0,-0.11731,7e-05,15.42781]
[1778449554456,37.69,80883.97,0.0,-0.11728,7e-05,15.42445]
[1778449554473,37.69,80883.97,0.0,-0.11728,7e-05,15.42445]
[1778449557219,37.69,80883.66,0.0,-0.11731,7e-05,15.42699]
[1778449557229,37.69,80883.66,0.0,-0.11731,7e-05,15.42699]
[1778449557497,37.69,80883.66,0.0,-0.11731,7e-05,15.42699]
[1778449557592,37.69,80883.66,0.0,-0.11731,7e-05,15.42723]
[1778449562799,37.69,80883.62,0.0,-0.11732,7e-05,15.42867]
[1778449563102,37.69,80883.62,0.0,-0.11732,7e-05,15.42867]
[1778449563134,37.69,80883.62,0.0,-0.11732,7e-05,15.42867]
[1778449564050,37.69,80882.94,0.0,-0.11737,7e-05,15.433]
[1778449564076,37.69,80882.94,0.0,-0.11737,7e-05,15.433]
[1778449565669,37.69,80884.44,0.0,-0.11727,7e-05,15.4242]
[1778449565710,37.69,80884.44,0.0,-0.11727,7e-05,15.4242]
[1778449567707,37.69,80885.16,0.0,-0.11723,7e-05,15.42035]
[1778449567833,37.69,80884.73,0.0,-0.11726,7e-05,15.42318]
[1778449569537,37.69,80884.52,0.0,-0.11728,7e-05,15.42468]
[1778449569565,37.69,80884.52,0.0,-0.11728,7e-05,15.42468]
[1778449572275,37.69,80884.36,0.0,-0.11729,7e-05,15.42581]
[1778449572286,37.69,80884.36,0.0,-0.11729,7e-05,15.42581]
[1778449572999,37.69,80883.81,0.0,-0.11733,7e-05,15.42965]
[1778449573025,37.69,80883.81,0.0,-0.11733,7e-05,15.42965]
[1778449573123,37.69,80883.81,0.0,-0.11733,7e-05,15.42965]
[1778449573143,37.69,80883.81,0.0,-0.11733,7e-05,15.42965]
[1778449573833,37.69,80883.81,0.0,-0.11733,7e-05,15.42965]
[1778449573897,37.69,80883.24,0.0,-0.11737,7e-05,15.4333]
[1778449575037,37.69,80883.24,0.0,-0.11738,7e-05,15.43352]
[1778449575885,37.69,80883.24,0.0,-0.11738,7e-05,15.43352]
[1778449575895,37.7,80881.71,0.0,-0.11748,7e-05,15.44313]
[1778449576793,37.7,80881.71,0.0,-0.11748,7e-05,15.44313]
[1778449576897,37.7,80881.71,0.0,-0.11748,7e-05,15.44313]
[1778449581942,37.7,80873.47,0.0,-0.11804,7e-05,15.49364]
[1778449587375,37.7,80873.73,0.0,-0.11803,7e-05,15.49256]
[1778449592048,37.7,80859.83,0.0,-0.11895,7e-05,15.57313]
[1778449597062,37.7,80852.15,0.0,-0.11946,7e-05,15.61944]
[1778449602846,37.7,80863.18,0.0,-0.11872,7e-05,15.55297]
[1778449609176,37.7,80870.45,0.0,-0.11824,7e-05,15.50971]
[1778449615189,37.7,80875.64,0.0,-0.1179,7e-05,15.47947]
[1778449620224,37.7,80879.8,0.0,-0.11763,7e-05,15.45499]
[1778449625574,37.7,80880.08,0.0,-0.11762,7e-05,15.45377]
[1778449631302,37.7,80875.62,0.0,-0.11792,7e-05,15.48127]
[1778449636909,37.71,80874.85,0.0,-0.11798,7e-05,15.48625]
[1778449642379,37.71,80878.71,0.0,-0.11772,7e-05,15.4634]
[1778449647414,37.71,80880.21,0.0,-0.11763,7e-05,15.45467]
[1778449652442,37.71,80874.91,0.0,-0.11796,7e-05,15.48308]
[1778449658493,37.71,80870.07,0.0,-0.11828,7e-05,15.51209]
[1778449660280,37.71,80866.71,0.0,-0.11851,7e-05,15.53229]
[1778449660507,37.71,80866.71,0.0,-0.11851,7e-05,15.53223]
[1778449662177,37.71,80865.31,0.0,-0.1186,7e-05,15.54061]
[1778449662521,37.71,80864.18,0.0,-0.11868,7e-05,15.54736]
[1778449667667,37.71,80858.97,0.0,-0.11902,7e-05,15.57852]
[1778449673598,37.71,80855.03,0.0,-0.11928,7e-05,15.60178]
[1778449678645,37.7,80858.99,0.0,-0.11901,7e-05,15.5777]
[1778449683673,37.7,80863.49,0.0,-0.11871,7e-05,15.55043]
[1778449688709,37.7,80863.61,0.0,-0.1187,7e-05,15.54985]
[1778449693744,37.71,80863.53,0.0,-0.11871,7e-05,15.5505]
[1778449698779,37.71,80862.48,0.0,-0.11878,7e-05,15.55701]
[1778449704822,37.71,80862.4,0.0,-0.11879,7e-05,15.55773]
[1778449709857,37.71,80862.37,0.0,-0.1188,7e-05,15.55814]
[1778449714895,37.71,80857.38,0.0,-0.11911,7e-05,15.58466]
[1778449719935,37.71,80853.93,0.0,-0.11934,7e-05,15.60549]
[1778449727543,37.71,80855.97,0.0,-0.11921,7e-05,15.59318]
[1778449729043,37.71,80855.97,0.0,-0.11921,7e-05,15.59318]
[1778449729065,37.71,80855.97,0.0,-0.11921,7e-05,15.59318]
[1778449729275,37.71,80855.97,0.0,-0.11921,7e-05,15.59318]
[1778449730254,37.71,80855.97,0.0,-0.11921,7e-05,15.59318]
[1778449736042,37.71,80861.28,0.0,-0.11884,7e-05,15.5608]
[1778449741083,37.71,80864.3,0.0,-0.11864,7e-05,15.54221]
[1778449744984,37.7,80865.09,0.0,-0.11858,7e-05,15.53712]
[1778449745010,37.7,80865.09,0.0,-0.11858,7e-05,15.53712]
[1778449746408,37.7,80867.56,0.0,-0.11841,7e-05,15.52215]
[1778449746418,37.7,80867.56,0.0,-0.11841,7e-05,15.52215]
[1778449748634,37.7,80868.77,0.0,-0.11833,7e-05,15.5147]
[1778449748668,37.7,80868.77,0.0,-0.11833,7e-05,15.5147]
[1778449753851,37.7,80867.05,0.0,-0.11844,7e-05,15.52483]
[1778449754174,37.7,80866.65,0.0,-0.11847,7e-05,15.52721]
[1778449760216,37.7,80865.42,0.0,-0.11855,7e-05,15.53441]
[1778449765673,37.7,80863.65,0.0,-0.11867,7e-05,15.54493]
[1778449771292,37.7,80856.66,0.0,-0.11911,7e-05,15.58299]
[1778449776789,37.7,80854.06,0.0,-0.11928,7e-05,15.59847]
[1778449782371,37.7,80853.19,0.0,-0.11934,7e-05,15.60341]
[1778449788009,37.7,80848.29,0.0,-0.11967,7e-05,15.63281]
[1778449793138,37.7,80849.9,0.0,-0.11956,7e-05,15.62296]
[1778449798484,37.7,80850.27,0.0,-0.11953,7e-05,15.62078]
[1778449800878,37.7,80848.75,0.0,-0.11964,7e-05,15.62996]
[1778449800978,37.7,80833.56,0.0,-0.12067,7e-05,15.72175]
[1778449801555,37.7,80833.56,0.0,-0.12067,7e-05,15.72175]
[1778449801585,37.7,80833.56,0.0,-0.12067,7e-05,15.72175]
[1778449801949,37.7,80833.44,0.0,-0.12068,7e-05,15.7227]
[1778449802384,37.7,80833.44,0.0,-0.12068,7e-05,15.7227]
[1778449802417,37.7,80833.44,0.0,-0.12068,7e-05,15.7227]
[1778449802964,37.7,80833.44,0.0,-0.12068,7e-05,15.7227]
[1778449802988,37.7,80834.58,0.0,-0.1206,7e-05,15.71589]
[1778449805257,37.7,80834.66,0.0,-0.1206,7e-05,15.71559]
[1778449805534,37.7,80834.98,0.0,-0.12058,7e-05,15.71375]
[1778449806882,37.7,80834.98,0.0,-0.12058,7e-05,15.71375]
[1778449806969,37.7,80834.42,0.0,-0.12062,7e-05,15.71724]
[1778449812432,37.7,80834.75,0.0,-0.1206,7e-05,15.71576]
[1778449818217,37.7,80835.16,0.0,-0.12058,7e-05,15.71408]
[1778449823575,37.71,80835.33,0.0,-0.12057,7e-05,15.71352]
[1778449823662,37.71,80838.56,0.0,-0.12036,7e-05,15.69412]
[1778449825324,37.71,80838.56,0.0,-0.12036,7e-05,15.69424]
[1778449825410,37.71,80838.56,0.0,-0.12036,7e-05,15.69424]
[1778449825411,37.71,80838.56,0.0,-0.12036,7e-05,15.69424]
[1778449825673,37.71,80842.34,0.0,-0.1201,7e-05,15.67128]
[1778449830708,37.71,80846.59,0.0,-0.11981,7e-05,15.64526]
[1778449839281,37.7,80850.66,0.0,-0.11951,7e-05,15.61676]
[1778449839750,37.7,80850.66,0.0,-0.11951,7e-05,15.61676]
[1778449843836,37.7,80854.99,0.0,-0.11921,7e-05,15.59033]
[1778449851855,37.7,80861.01,0.0,-0.1188,7e-05,15.55365]
[1778449856890,37.7,80865.82,0.0,-0.11848,7e-05,15.52451]
[1778449861937,37.7,80867.32,0.0,-0.11838,7e-05,15.51542]
[1778449868975,37.7,80867.95,0.0,-0.11833,7e-05,15.51159]
[1778449874013,37.7,80870.75,0.0,-0.11815,7e-05,15.4948]
[1778449879045,37.7,80873.73,0.0,-0.11795,7e-05,15.47705]
[1778449884085,37.7,80876.47,0.0,-0.11777,7e-05,15.46091]
[1778449889115,37.71,80881.49,0.0,-0.11744,7e-05,15.43125]
[1778449894415,37.71,80888.74,0.0,-0.11694,7e-05,15.38449]
[1778449900193,37.71,80890.78,0.0,-0.11682,7e-05,15.37361]
[1778449905228,37.71,80900.81,0.0,-0.11616,7e-05,15.31443]
[1778449911270,37.71,80899.76,0.0,-0.11626,7e-05,15.32275]
[1778449912907,37.71,80901.22,0.0,-0.11616,7e-05,15.31427]
[1778449912933,37.71,80901.22,0.0,-0.11616,7e-05,15.31427]
[1778449914550,37.72,80903.34,0.0,-0.11603,7e-05,15.30213]
[1778449914559,37.72,80903.34,0.0,-0.11603,7e-05,15.30213]
[1778449915001,37.72,80903.34,0.0,-0.11603,7e-05,15.30213]
[1778449915067,37.72,80903.34,0.0,-0.11603,7e-05,15.30213]
[1778449915303,37.72,80907.88,0.0,-0.11573,7e-05,15.2749]
[1778449915388,37.72,80907.88,0.0,-0.11573,7e-05,15.2749]
[1778449916305,37.72,80907.88,0.0,-0.11574,7e-05,15.27556]
[1778449916478,37.72,80907.88,0.0,-0.11574,7e-05,15.27556]
[1778449921021,37.72,80911.79,0.0,-0.11549,7e-05,15.25317]
[1778449922475,37.72,80913.25,0.0,-0.1154,7e-05,15.24553]
[1778449922505,37.72,80913.25,0.0,-0.1154,7e-05,15.24553]
[1778449924383,37.72,80913.83,0.0,-0.11537,7e-05,15.24243]
[1778449929398,37.73,80908.56,0.0,-0.11574,7e-05,15.27622]
[1778449934469,37.73,80906.79,0.0,-0.11587,7e-05,15.28817]
[1778449939910,37.73,80905.42,0.0,-0.11598,7e-05,15.29795]
[1778449943730,37.73,80889.88,0.0,-0.11702,7e-05,15.39256]
[1778449948119,37.73,80878.37,0.0,-0.1178,7e-05,15.46226]
[1778449948189,37.73,80874.24,0.0,-0.11807,7e-05,15.48722]
[1778449954248,37.73,80870.41,0.0,-0.11831,7e-05,15.50671]
[1778449954338,37.73,80872.0,0.0,-0.1182,7e-05,15.49715]
[1778449959610,37.73,80870.14,0.0,-0.11833,7e-05,15.50845]
[1778449961475,37.73,80858.45,0.0,-0.11911,7e-05,15.57889]
[1778449961517,37.73,80858.45,0.0,-0.11911,7e-05,15.57889]
[1778449961979,37.73,80844.36,0.0,-0.12007,7e-05,15.66389]
[1778449964472,37.74,80842.63,0.0,-0.12021,7e-05,15.67643]
[1778449964645,37.74,80842.63,0.0,-0.12021,7e-05,15.67649]
[1778449966952,37.74,80842.5,0.0,-0.12022,7e-05,15.67734]
[1778449968165,37.74,80841.77,0.0,-0.12027,7e-05,15.68181]
[1778449970841,37.74,80828.79,0.0,-0.12115,7e-05,15.76043]
[1778449972947,37.74,80821.93,0.0,-0.12162,7e-05,15.80187]
[1778449973349,37.74,80820.62,0.0,-0.12171,7e-05,15.80961]
[1778449973771,37.74,80820.62,0.0,-0.12171,7e-05,15.80961]
[1778449973812,37.74,80821.01,0.0,-0.12168,7e-05,15.80725]
[1778449975871,37.74,80821.01,0.0,-0.12168,7e-05,15.80712]
[1778449976109,37.74,80821.01,0.0,-0.12168,7e-05,15.80712]
[1778449976322,37.74,80820.37,0.0,-0.12172,7e-05,15.81093]
[1778449976801,37.74,80820.37,0.0,-0.12172,7e-05,15.81093]
[1778449977225,37.74,80798.43,0.0,-0.12324,7e-05,15.94424]
[1778449977860,37.74,80798.43,0.0,-0.12324,7e-05,15.94424]
[1778449978051,37.74,80798.43,0.0,-0.12324,7e-05,15.94424]
[1778449978087,37.74,80798.43,0.0,-0.12324,7e-05,15.94424]
[1778449978093,37.74,80798.43,0.0,-0.12324,7e-05,15.94424]
[1778449978637,37.74,80797.65,0.0,-0.12329,7e-05,15.94941]
[1778449978638,37.74,80797.65,0.0,-0.12329,7e-05,15.94941]
[1778449978879,37.74,80797.65,0.0,-0.12329,7e-05,15.94941]
[1778449978910,37.74,80797.65,0.0,-0.12329,7e-05,15.94941]
[1778449978950,37.74,80786.24,0.0,-0.12408,7e-05,16.01858]
[1778449979745,37.74,80786.24,0.0,-0.12408,7e-05,16.01858]
[1778449979773,37.74,80786.24,0.0,-0.12408,7e-05,16.01858]
[1778449979837,37.74,80781.54,0.0,-0.12441,7e-05,16.04706]
[1778449981919,37.74,80781.54,0.0,-0.12441,7e-05,16.04718]
[1778449981949,37.74,80781.54,0.0,-0.12441,7e-05,16.04718]
[1778449982050,37.74,80777.97,0.0,-0.12466,7e-05,16.06894]
[1778449982992,37.74,80777.97,0.0,-0.12466,7e-05,16.06894]
[1778449982994,37.74,80777.9,0.0,-0.12466,7e-05,16.06941]
[1778449983443,37.74,80777.9,0.0,-0.12466,7e-05,16.06941]
[1778449984987,37.74,80780.6,0.0,-0.12448,7e-05,16.05307]
[1778449985077,37.74,80793.95,0.0,-0.12355,7e-05,15.9719]
[1778449986305,37.74,80793.95,0.0,-0.12355,7e-05,15.9719]
[1778449986471,37.74,80805.4,0.0,-0.12276,7e-05,15.90236]
[1778449987824,37.74,80781.95,0.0,-0.12438,7e-05,16.04463]
[1778449991137,37.74,80781.51,0.0,-0.12441,7e-05,16.04734]
[1778449991161,37.74,80781.51,0.0,-0.12441,7e-05,16.04734]
[1778449991173,37.74,80780.67,0.0,-0.12447,7e-05,16.05225]
[1778449996869,37.74,80781.27,0.0,-0.12441,7e-05,16.04747]
[1778450001905,37.74,80780.09,0.0,-0.12449,7e-05,16.05375]
[1778450006940,37.73,80779.4,0.0,-0.12452,7e-05,16.05705]
[1778450011976,37.73,80778.78,0.0,-0.12453,7e-05,16.05624]
[1778450017010,37.73,80774.6,0.0,-0.12482,7e-05,16.08105]
[1778450022188,37.73,80766.53,0.0,-0.12538,7e-05,16.13026]
[1778450027103,37.73,80759.05,0.0,-0.12591,7e-05,16.17575]
[1778450027109,37.73,80759.05,0.0,-0.12591,7e-05,16.17575]
[1778450027138,37.73,80759.05,0.0,-0.12591,7e-05,16.17575]
[1778450027183,37.74,80759.04,0.0,-0.12594,7e-05,16.1782]
[1778450028901,37.74,80759.04,0.0,-0.12596,7e-05,16.18051]
[1778450034127,37.76,80753.66,0.0,-0.12648,7e-05,16.22588]
[1778450034877,37.76,80753.89,0.0,-0.12646,7e-05,16.22448]
[1778450036185,37.77,80753.89,0.0,-0.12648,7e-05,16.22627]
[1778450043362,37.78,80753.79,0.0,-0.12657,7e-05,16.23426]
[1778450049234,37.82,80758.61,0.0,-0.12646,7e-05,16.22474]
[1778450052510,37.83,80759.49,0.0,-0.1265,7e-05,16.22889]
[1778450053615,37.84,80759.91,0.0,-0.12648,7e-05,16.22679]
[1778450054553,37.84,80760.11,0.0,-0.12647,7e-05,16.22603]
[1778450058841,37.85,80758.88,0.0,-0.12662,7e-05,16.23934]
[1778450059144,37.85,80758.88,0.0,-0.12662,7e-05,16.23934]
[1778450059234,37.85,80758.88,0.0,-0.12662,7e-05,16.23934]
[1778450059876,37.85,80761.8,0.0,-0.12642,7e-05,16.22206]
[1778450060311,37.85,80761.8,0.0,-0.12642,7e-05,16.2225]
[1778450060648,37.85,80761.8,0.0,-0.12642,7e-05,16.2225]
[1778450061498,37.85,80774.6,0.0,-0.12553,7e-05,16.14478]
[1778450062115,37.85,80774.6,0.0,-0.12553,7e-05,16.14478]
[1778450062224,37.85,80774.6,0.0,-0.12553,7e-05,16.14478]
[1778450062273,37.85,80774.6,0.0,-0.12553,7e-05,16.14478]
[1778450062329,37.85,80775.04,0.0,-0.1255,7e-05,16.14212]
[1778450063034,37.85,80775.04,0.0,-0.1255,7e-05,16.14212]
[1778450063333,37.85,80775.04,0.0,-0.1255,7e-05,16.14213]
[1778450066914,37.85,80777.37,0.0,-0.12534,7e-05,16.12809]
[1778450068875,37.85,80776.73,0.0,-0.12538,7e-05,16.13199]
[1778450069375,37.85,80778.42,0.0,-0.12526,7e-05,16.12179]
[1778450074410,37.85,80779.55,0.0,-0.12516,7e-05,16.11133]
[1778450077327,37.85,80780.08,0.0,-0.12513,7e-05,16.10813]
[1778450078049,37.85,80780.43,0.0,-0.1251,7e-05,16.10602]
[1778450078438,37.85,80779.7,0.0,-0.12515,7e-05,16.11045]
[1778450083458,37.85,80769.19,0.0,-0.12588,7e-05,16.17381]
[1778450087502,37.85,80750.86,0.0,-0.12716,7e-05,16.28405]
[1778450093443,37.84,80748.15,0.0,-0.12734,7e-05,16.29938]
[1778450093507,37.84,80748.15,0.0,-0.12734,7e-05,16.29938]
[1778450093529,37.84,80747.87,0.0,-0.12735,7e-05,16.30052]
[1778450094128,37.84,80747.87,0.0,-0.12735,7e-05,16.30052]
[1778450099585,37.84,80746.4,0.0,-0.12743,7e-05,16.30779]
[1778450104620,37.84,80747.4,0.0,-0.12735,7e-05,16.30036]
[1778450109078,37.84,80748.27,0.0,-0.12728,7e-05,16.29427]
[1778450109114,37.84,80748.27,0.0,-0.12728,7e-05,16.29427]
[1778450109826,37.84,80759.18,0.0,-0.12651,7e-05,16.22775]
[1778450109864,37.84,80760.88,0.0,-0.12639,7e-05,16.21721]
[1778450113329,37.83,80760.11,0.0,-0.12644,7e-05,16.22156]
[1778450113670,37.83,80762.55,0.0,-0.12626,7e-05,16.20659]
[1778450116456,37.83,80766.42,0.0,-0.12599,7e-05,16.18282]
[1778450116533,37.83,80753.64,0.0,-0.12688,7e-05,16.26016]
[1778450116805,37.83,80753.64,0.0,-0.12688,7e-05,16.26016]
[1778450118029,37.83,80766.14,0.0,-0.126,7e-05,16.18407]
[1778450118429,37.83,80766.14,0.0,-0.126,7e-05,16.18407]
[1778450118449,37.83,80750.42,0.0,-0.12711,7e-05,16.2794]
[1778450119727,37.83,80736.47,0.0,-0.12809,7e-05,16.36395]
[1778450120632,37.83,80736.47,0.0,-0.12809,7e-05,16.36395]
[1778450121449,37.83,80736.47,0.0,-0.12809,7e-05,16.36395]
[1778450122124,37.83,80732.36,0.0,-0.12837,7e-05,16.3882]
[1778450122128,37.83,80735.78,0.0,-0.12812,7e-05,16.36701]
[1778450127392,37.83,80735.04,0.0,-0.12816,7e-05,16.36982]
[1778450132366,37.82,80733.29,0.0,-0.12824,7e-05,16.37538]
[1778450132458,37.82,80732.42,0.0,-0.1283,7e-05,16.38033]
[1778450133902,37.82,80731.92,0.0,-0.12833,7e-05,16.38306]
[1778450134576,37.82,80730.67,0.0,-0.12842,7e-05,16.39066]
[1778450135168,37.82,80730.67,0.0,-0.12842,7e-05,16.39066]
[1778450136730,37.82,80728.83,0.0,-0.12855,7e-05,16.40149]
[1778450137462,37.82,80727.81,0.0,-0.12862,7e-05,16.4075]
[1778450139383,37.82,80727.13,0.0,-0.12867,7e-05,16.41154]
[1778450139407,37.82,80726.59,0.0,-0.1287,7e-05,16.41472]
[1778450139822,37.82,80726.59,0.0,-0.1287,7e-05,16.41472]
[1778450140078,37.82,80726.59,0.0,-0.1287,7e-05,16.41472]
[1778450146121,37.82,80723.87,0.0,-0.12889,7e-05,16.43066]
[1778450148785,37.82,80724.27,0.0,-0.12886,7e-05,16.42786]
[1778450148796,37.82,80724.27,0.0,-0.12886,7e-05,16.42786]
[1778450149006,37.82,80724.27,0.0,-0.12886,7e-05,16.42786]
[1778450149315,37.82,80724.27,0.0,-0.12886,7e-05,16.42786]
[1778450149400,37.82,80727.73,0.0,-0.12861,7e-05,16.40656]
[1778450150181,37.82,80727.73,0.0,-0.12861,7e-05,16.40656]
[1778450150558,37.82,80745.6,0.0,-0.12734,7e-05,16.29777]
[1778450150718,37.82,80745.6,0.0,-0.12734,7e-05,16.29777]
[1778450151844,37.82,80748.99,0.0,-0.1271,7e-05,16.27724]
[1778450155061,37.82,80756.67,0.0,-0.12657,7e-05,16.2308]
[1778450155118,37.82,80755.04,0.0,-0.12668,7e-05,16.24102]
[1778450159096,37.82,80755.73,0.0,-0.12664,7e-05,16.23713]
[1778450159355,37.82,80755.73,0.0,-0.12664,7e-05,16.23713]
[1778450161140,37.82,80756.33,0.0,-0.1266,7e-05,16.23378]
[1778450169104,37.82,80744.15,0.0,-0.12747,7e-05,16.30858]
[1778450174969,37.82,80740.6,0.0,-0.12772,7e-05,16.33023]
[1778450182172,37.82,80748.06,0.0,-0.1272,7e-05,16.28548]
[1778450188215,37.83,80744.93,0.0,-0.12742,7e-05,16.30492]
[1778450189728,37.83,80743.88,0.0,-0.1275,7e-05,16.31137]
[1778450190335,37.83,80739.92,0.0,-0.12778,7e-05,16.3355]
[1778450191652,37.83,80739.92,0.0,-0.12776,7e-05,16.33179]
[1778450191859,37.83,80739.92,0.0,-0.12776,7e-05,16.33179]
[1778450192243,37.83,80739.34,0.0,-0.1278,7e-05,16.33534]
[1778450197278,37.83,80736.25,0.0,-0.12802,7e-05,16.35417]
[1778450202314,37.83,80736.98,0.0,-0.12797,7e-05,16.34977]
[1778450207349,37.83,80735.15,0.0,-0.1281,7e-05,16.36091]
[1778450212383,37.83,80734.97,0.0,-0.12811,7e-05,16.36196]
[1778450217423,37.83,80736.34,0.0,-0.12801,7e-05,16.35362]
[1778450222532,37.83,80735.74,0.0,-0.12805,7e-05,16.35729]
[1778450224595,37.83,80733.65,0.0,-0.1282,7e-05,16.36998]
[1778450224596,37.83,80730.14,0.0,-0.12845,7e-05,16.3913]
[1778450226034,37.83,80730.14,0.0,-0.12845,7e-05,16.39125]
[1778450226076,37.83,80730.14,0.0,-0.12845,7e-05,16.39125]
[1778450226646,37.83,80730.14,0.0,-0.12845,7e-05,16.39125]
[1778450227494,37.83,80727.04,0.0,-0.12867,7e-05,16.40998]
[1778450232530,37.82,80725.28,0.0,-0.12879,7e-05,16.42023]
[1778450238167,37.82,80723.21,0.0,-0.12893,7e-05,16.43208]
[1778450243000,37.82,80721.38,0.0,-0.12905,7e-05,16.44261]
[1778450245621,37.82,80721.38,0.0,-0.12904,7e-05,16.44211]
[1778450245705,37.82,80721.38,0.0,-0.12904,7e-05,16.44211]
[1778450246907,37.82,80723.2,0.0,-0.12891,7e-05,16.43086]
[1778450247635,37.82,80723.2,0.0,-0.12891,7e-05,16.43071]
[1778450252670,37.82,80727.46,0.0,-0.12858,7e-05,16.40047]
[1778450258307,37.82,80733.33,0.0,-0.12816,7e-05,16.36442]
[1778450263581,37.82,80731.23,0.0,-0.12831,7e-05,16.37713]
[1778450276835,37.82,80730.31,0.0,-0.12837,7e-05,16.38243]
[1778450281873,37.82,80737.22,0.0,-0.12788,7e-05,16.34039]
[1778450286912,37.82,80729.24,0.0,-0.12844,7e-05,16.389]
[1778450291943,37.82,80730.87,0.0,-0.12833,7e-05,16.379]
[1778450296978,37.82,80732.33,0.0,-0.12822,7e-05,16.37008]
[1778450307111,37.82,80731.41,0.0,-0.12829,7e-05,16.37567]
[1778450312549,37.82,80730.57,0.0,-0.12832,7e-05,16.37697]
[1778450316645,37.82,80731.44,0.0,-0.12826,7e-05,16.37172]
[1778450316678,37.82,80730.78,0.0,-0.12831,7e-05,16.37577]
[1778450321701,37.82,80727.87,0.0,-0.12852,7e-05,16.39352]
[1778450322250,37.82,80725.36,0.0,-0.1287,7e-05,16.40878]
[1778450322768,37.82,80725.36,0.0,-0.1287,7e-05,16.40878]
[1778450323170,37.82,80724.28,0.0,-0.12877,7e-05,16.41532]
[1778450328195,37.82,80721.71,0.0,-0.12895,7e-05,16.43056]
[1778450333230,37.82,80721.2,0.0,-0.12898,7e-05,16.43318]
[1778450337100,37.82,80720.39,0.0,-0.12903,7e-05,16.43779]
[1778450337258,37.82,80720.04,0.0,-0.12906,7e-05,16.4398]
[1778450342294,37.81,80721.06,0.0,-0.12898,7e-05,16.433]
[1778450348182,37.81,80720.47,0.0,-0.12902,7e-05,16.43607]
[1778450353646,37.81,80720.68,0.0,-0.12899,7e-05,16.43396]
[1778450353709,37.81,80717.62,0.0,-0.12921,7e-05,16.45244]
[1778450355336,37.81,80717.62,0.0,-0.12921,7e-05,16.45226]
[1778450358041,37.81,80709.91,0.0,-0.12975,7e-05,16.49858]
[1778450358354,37.81,80709.91,0.0,-0.12975,7e-05,16.49858]
[1778450362984,37.81,80706.89,0.0,-0.12995,7e-05,16.51562]
[1778450368467,37.81,80718.07,0.0,-0.12915,7e-05,16.44703]
[1778450369163,37.81,80717.24,0.0,-0.1292,7e-05,16.45198]
[1778450369242,37.81,80717.24,0.0,-0.1292,7e-05,16.45198]
[1778450374519,37.81,80721.36,0.0,-0.12888,7e-05,16.42273]
[1778450377938,37.81,80720.04,0.0,-0.12897,7e-05,16.4306]
[1778450378547,37.81,80719.6,0.0,-0.129,7e-05,16.43322]
[1778450383793,37.8,80717.7,0.0,-0.12914,7e-05,16.4446]
[1778450385942,37.8,80715.63,0.0,-0.12928,7e-05,16.45693]
[1778450386606,37.8,80712.77,0.0,-0.12948,7e-05,16.47425]
[1778450387030,37.8,80712.77,0.0,-0.12948,7e-05,16.47425]
[1778450392645,37.8,80705.53,0.0,-0.12999,7e-05,16.51752]
[1778450399695,37.8,80704.84,0.0,-0.13003,7e-05,16.52052]
[1778450400729,37.8,80704.84,0.0,-0.13003,7e-05,16.52052]
[1778450401881,37.8,80701.65,0.0,-0.13026,7e-05,16.5398]
[1778450402547,37.8,80701.65,0.0,-0.13026,7e-05,16.5398]
[1778450402726,37.8,80680.99,0.0,-0.13174,7e-05,16.66555]
[1778450403078,37.8,80680.99,0.0,-0.13174,7e-05,16.66555]
[1778450403251,37.8,80680.99,0.0,-0.13174,7e-05,16.66555]
[1778450403352,37.8,80680.99,0.0,-0.13174,7e-05,16.66555]
[1778450404013,37.8,80668.97,0.0,-0.13261,7e-05,16.73901]
[1778450406341,37.8,80655.37,0.0,-0.1336,7e-05,16.82162]
[1778450408324,37.8,80653.69,0.0,-0.13371,7e-05,16.83112]
[1778450408773,37.8,80653.8,0.0,-0.1337,7e-05,16.83007]
[1778450410218,37.8,80660.41,0.0,-0.13321,7e-05,16.78925]
[1778450411107,37.79,80660.31,0.0,-0.13321,7e-05,16.7895]
[1778450411791,37.79,80665.27,0.0,-0.13285,7e-05,16.75885]
[1778450412251,37.79,80665.27,0.0,-0.13285,7e-05,16.75885]
[1778450412260,37.79,80665.27,0.0,-0.13285,7e-05,16.75885]
[1778450412269,37.79,80665.27,0.0,-0.13285,7e-05,16.75885]
[1778450412798,37.79,80674.79,0.0,-0.13215,7e-05,16.70038]
[1778450413078,37.79,80674.79,0.0,-0.13215,7e-05,16.70038]
[1778450413255,37.79,80674.79,0.0,-0.13215,7e-05,16.70038]
[1778450413940,37.79,80678.07,0.0,-0.13191,7e-05,16.68015]
[1778450413950,37.79,80678.07,0.0,-0.13191,7e-05,16.68015]
[1778450414814,37.79,80676.04,0.0,-0.13206,7e-05,16.6922]
[1778450418805,37.79,80684.69,0.0,-0.13143,7e-05,16.63958]
[1778450418851,37.79,80703.76,0.0,-0.13007,7e-05,16.52353]
[1778450418956,37.79,80703.76,0.0,-0.13007,7e-05,16.52353]
[1778450419007,37.79,80703.76,0.0,-0.13007,7e-05,16.52353]
[1778450419324,37.79,80703.76,0.0,-0.13007,7e-05,16.52353]
[1778450419711,37.79,80703.76,0.0,-0.13007,7e-05,16.52353]
[1778450419835,37.79,80703.76,0.0,-0.13007,7e-05,16.52353]
[1778450419865,37.79,80735.25,0.0,-0.12782,7e-05,16.33158]
[1778450419915,37.79,80735.25,0.0,-0.12782,7e-05,16.33158]
[1778450420040,37.79,80735.25,0.0,-0.12782,7e-05,16.33158]
[1778450420154,37.79,80735.25,0.0,-0.12782,7e-05,16.33158]
[1778450420856,37.79,80735.25,0.0,-0.12782,7e-05,16.33127]
[1778450421626,37.79,80735.25,0.0,-0.12782,7e-05,16.33127]
[1778450421660,37.79,80735.25,0.0,-0.12782,7e-05,16.33127]
[1778450421864,37.79,80756.54,0.0,-0.12632,7e-05,16.20182]
[1778450422382,37.79,80756.54,0.0,-0.12632,7e-05,16.20182]
[1778450422871,37.79,80754.54,0.0,-0.12646,7e-05,16.21397]
[1778450423425,37.79,80754.54,0.0,-0.12646,7e-05,16.21397]
[1778450423896,37.79,80754.54,0.0,-0.12646,7e-05,16.21397]
[1778450423897,37.79,80755.79,0.0,-0.12637,7e-05,16.20656]
[1778450424407,37.79,80755.79,0.0,-0.12637,7e-05,16.20656]
[1778450424464,37.79,80755.79,0.0,-0.12637,7e-05,16.20656]
[1778450424900,37.79,80798.29,0.0,-0.12341,7e-05,15.94886]
[1778450426109,37.79,80798.29,0.0,-0.12341,7e-05,15.94894]
[1778450427315,37.79,80798.29,0.0,-0.12342,7e-05,15.94921]
[1778450427797,37.79,80798.29,0.0,-0.12342,7e-05,15.94921]
[1778450429259,37.79,80789.35,0.0,-0.12404,7e-05,16.00381]
[1778450431361,37.8,80790.38,0.0,-0.12397,7e-05,15.99776]
[1778450431409,37.8,80791.37,0.0,-0.12388,7e-05,15.98802]
[1778450436970,37.8,80785.2,0.0,-0.12431,7e-05,16.02583]
[1778450441308,37.8,80783.14,0.0,-0.12446,7e-05,16.03868]
[1778450441405,37.8,80783.14,0.0,-0.12446,7e-05,16.03868]
[1778450441455,37.8,80783.14,0.0,-0.12446,7e-05,16.03868]
[1778450442798,37.8,80803.02,0.0,-0.12308,7e-05,15.91841]
[1778450443564,37.8,80803.02,0.0,-0.12308,7e-05,15.91841]
[1778450443578,37.8,80803.02,0.0,-0.12308,7e-05,15.91841]
[1778450443618,37.8,80803.02,0.0,-0.12308,7e-05,15.91841]
[1778450443654,37.8,80810.74,0.0,-0.12255,7e-05,15.87183]
[1778450445002,37.8,80810.74,0.0,-0.12255,7e-05,15.87183]
[1778450445617,37.8,80810.74,0.0,-0.12255,7e-05,15.87183]
[1778450445752,37.8,80810.74,0.0,-0.12255,7e-05,15.87183]
[1778450445790,37.8,80809.44,0.0,-0.12265,7e-05,15.88]
[1778450447290,37.8,80809.44,0.0,-0.12265,7e-05,15.88]
[1778450447451,37.8,80809.44,0.0,-0.12265,7e-05,15.88]
[1778450447458,37.8,80809.44,0.0,-0.12265,7e-05,15.88]
[1778450447476,37.8,80827.88,0.0,-0.12139,7e-05,15.76893]
[1778450448895,37.8,80827.88,0.0,-0.12139,7e-05,15.76893]
[1778450449911,37.8,80830.59,0.0,-0.1212,7e-05,15.75286]
[1778450449363,37.8,80830.15,0.0,-0.12124,7e-05,15.75582]
[1778450450550,37.8,80845.73,0.0,-0.12018,7e-05,15.66188]
[1778450451905,37.8,80863.11,0.0,-0.11901,7e-05,15.55731]
[1778450454638,37.8,80871.25,0.0,-0.11846,7e-05,15.50868]
[1778450454682,37.8,80871.25,0.0,-0.11846,7e-05,15.50868]
[1778450455456,37.8,80871.56,0.0,-0.11844,7e-05,15.50694]
[1778450457638,37.8,80878.13,0.0,-0.11801,7e-05,15.4676]
[1778450458035,37.8,80886.55,0.0,-0.11745,7e-05,15.41747]
[1778450458127,37.8,80886.55,0.0,-0.11745,7e-05,15.41747]
[1778450463269,37.8,80883.17,0.0,-0.11769,7e-05,15.43883]
[1778450463385,37.8,80881.4,0.0,-0.11781,7e-05,15.44989]
[1778450464429,37.8,80881.4,0.0,-0.11781,7e-05,15.44989]
[1778450464557,37.8,80881.4,0.0,-0.11781,7e-05,15.44989]
[1778450465288,37.8,80903.29,0.0,-0.11636,7e-05,15.3191]
[1778450466237,37.8,80903.29,0.0,-0.11636,7e-05,15.3191]
[1778450467367,37.81,80910.82,0.0,-0.11587,7e-05,15.27439]
[1778450467483,37.81,80910.82,0.0,-0.11587,7e-05,15.27439]
[1778450467916,37.81,80910.82,0.0,-0.11587,7e-05,15.27439]
[1778450469671,37.81,80913.59,0.0,-0.11573,7e-05,15.26211]
[1778450469771,37.81,80942.74,0.0,-0.11383,7e-05,15.08876]
[1778450470572,37.81,80942.74,0.0,-0.11383,7e-05,15.08876]
[1778450470814,37.81,80942.74,0.0,-0.11383,7e-05,15.08876]
[1778450471297,37.83,80941.88,0.0,-0.11398,7e-05,15.10279]
[1778450472162,37.83,80937.11,0.0,-0.11429,7e-05,15.13165]
[1778450472183,37.83,80937.11,0.0,-0.11429,7e-05,15.13165]
[1778450472772,37.83,80937.11,0.0,-0.11429,7e-05,15.13165]
[1778450472799,37.83,80937.11,0.0,-0.11429,7e-05,15.13165]
[1778450473704,37.83,80940.91,0.0,-0.11405,7e-05,15.10938]
[1778450473748,37.83,80940.91,0.0,-0.11405,7e-05,15.10938]
[1778450473865,37.85,80945.4,0.0,-0.11385,7e-05,15.09131]
[1778450474345,37.85,80945.4,0.0,-0.11385,7e-05,15.09131]
[1778450474619,37.85,80945.4,0.0,-0.11385,7e-05,15.09131]
[1778450474767,37.85,80945.4,0.0,-0.11385,7e-05,15.09131]
[1778450474958,37.85,80990.14,0.0,-0.11097,6e-05,14.82583]
[1778450475551,37.85,80990.14,0.0,-0.11097,6e-05,14.82583]
[1778450475569,37.85,80990.14,0.0,-0.11097,6e-05,14.82583]
[1778450475581,37.85,80990.14,0.0,-0.11097,6e-05,14.82583]
[1778450475612,37.85,80990.14,0.0,-0.11097,6e-05,14.82583]
[1778450475713,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476185,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476218,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476272,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476508,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476646,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476696,37.85,81005.38,0.0,-0.11001,6e-05,14.73609]
[1778450476856,37.85,81013.36,0.0,-0.10951,6e-05,14.68945]
[1778450477111,37.85,81013.36,0.0,-0.10951,6e-05,14.68945]
[1778450477744,37.85,81013.36,0.0,-0.10951,6e-05,14.68945]
[1778450477777,37.85,81013.36,0.0,-0.10951,6e-05,14.68945]
[1778450477955,37.85,80982.95,0.0,-0.11144,6e-05,14.86939]
[1778450478119,37.85,80982.95,0.0,-0.11144,6e-05,14.86939]
[1778450478144,37.85,80982.95,0.0,-0.11144,6e-05,14.86939]
[1778450478520,37.85,80982.95,0.0,-0.11144,6e-05,14.86939]
[1778450478841,37.85,80960.44,0.0,-0.1129,6e-05,15.00422]
[1778450479131,37.85,80960.44,0.0,-0.1129,6e-05,15.00422]
[1778450479247,37.85,80960.44,0.0,-0.1129,6e-05,15.00422]
[1778450479479,37.85,80960.44,0.0,-0.1129,6e-05,15.00422]
[1778450479515,37.85,80960.44,0.0,-0.1129,6e-05,15.00422]
[1778450479613,37.85,80960.44,0.0,-0.1129,6e-05,15.00422]
[1778450479910,37.87,80918.51,0.0,-0.11574,7e-05,15.264]
[1778450480121,37.87,80918.51,0.0,-0.11574,7e-05,15.264]
[1778450480755,37.87,80918.51,0.0,-0.11574,7e-05,15.264]
[1778450480795,37.87,80918.51,0.0,-0.11574,7e-05,15.264]
[1778450480951,37.87,80914.66,0.0,-0.11599,7e-05,15.287]
[1778450481822,37.87,80914.66,0.0,-0.11599,7e-05,15.287]
[1778450481872,37.87,80914.66,0.0,-0.11599,7e-05,15.287]
[1778450481910,37.87,80914.21,0.0,-0.11603,7e-05,15.2903]
[1778450482107,37.87,80914.21,0.0,-0.11603,7e-05,15.2903]
[1778450482837,37.87,80914.21,0.0,-0.11603,7e-05,15.2903]
[1778450482867,37.87,80930.33,0.0,-0.11498,7e-05,15.19464]
[1778450483901,37.87,80930.33,0.0,-0.11498,7e-05,15.19464]
[1778450483934,37.87,80947.51,0.0,-0.11386,6e-05,15.09252]
[1778450484692,37.87,80947.51,0.0,-0.11386,6e-05,15.09252]
[1778450484759,37.87,80960.11,0.0,-0.11304,6e-05,15.01771]
[1778450485968,37.87,80960.11,0.0,-0.11304,6e-05,15.01771]
[1778450487486,37.87,80967.12,0.0,-0.11259,6e-05,14.97607]
[1778450487996,37.87,80967.12,0.0,-0.11259,6e-05,14.97607]
[1778450488000,37.87,80968.91,0.0,-0.11248,6e-05,14.96584]
[1778450488826,37.87,80963.02,0.0,-0.11286,6e-05,15.00098]
[1778450493601,37.87,80954.07,0.0,-0.11342,6e-05,15.05092]
[1778450493617,37.87,80953.18,0.0,-0.11348,6e-05,15.05621]
[1778450494152,37.87,80953.18,0.0,-0.11348,6e-05,15.05621]
[1778450494762,37.87,80958.8,0.0,-0.11312,6e-05,15.02286]
[1778450495354,37.87,80958.8,0.0,-0.11312,6e-05,15.02286]
[1778450495935,37.87,80963.97,0.0,-0.11278,6e-05,14.99222]
[1778450496147,37.87,80963.97,0.0,-0.11278,6e-05,14.99222]
[1778450496926,37.87,80982.8,0.0,-0.11157,6e-05,14.88063]
[1778450498996,37.87,80987.81,0.0,-0.11126,6e-05,14.85123]
[1778450499326,37.88,80987.9,0.0,-0.11125,6e-05,14.85103]
[1778450499547,37.88,80987.9,0.0,-0.11125,6e-05,14.85103]
[1778450499941,37.88,81001.71,0.0,-0.11038,6e-05,14.76963]
[1778450500310,37.88,81001.71,0.0,-0.11038,6e-05,14.76963]
[1778450500925,37.88,81001.71,0.0,-0.11038,6e-05,14.76963]
[1778450501007,37.88,81017.39,0.0,-0.10939,6e-05,14.67734]
[1778450501679,37.88,81055.79,0.0,-0.10699,6e-05,14.45137]
[1778450502791,37.88,81055.79,0.0,-0.10699,6e-05,14.45137]
[1778450502872,37.88,81065.65,0.0,-0.10639,6e-05,14.39471]
[1778450504128,37.88,81072.3,0.0,-0.10599,6e-05,14.35659]
[1778450504147,37.88,81072.3,0.0,-0.10599,6e-05,14.35659]
[1778450504490,37.88,81072.3,0.0,-0.10599,6e-05,14.35659]
[1778450505082,37.88,81076.97,0.0,-0.1057,6e-05,14.32925]
[1778450505091,37.88,81076.97,0.0,-0.1057,6e-05,14.32925]
[1778450506046,37.88,81076.97,0.0,-0.1057,6e-05,14.32925]
[1778450505481,37.88,81076.97,0.0,-0.1057,6e-05,14.32982]
[1778450506862,37.88,81076.97,0.0,-0.1057,6e-05,14.32982]
[1778450508663,37.88,81077.75,0.0,-0.10567,6e-05,14.32647]
[1778450508864,37.88,81077.75,0.0,-0.10567,6e-05,14.32647]
[1778450509012,37.88,81077.75,0.0,-0.10567,6e-05,14.32647]
[1778450509054,37.88,81075.61,0.0,-0.10581,6e-05,14.34021]
[1778450509260,37.88,81075.61,0.0,-0.10581,6e-05,14.34021]
[1778450509268,37.88,81075.61,0.0,-0.10581,6e-05,14.34021]
[1778450509625,37.88,81075.61,0.0,-0.10581,6e-05,14.34021]
[1778450511306,37.89,81076.62,0.0,-0.10576,6e-05,14.3349]
[1778450511523,37.89,81079.68,0.0,-0.10557,6e-05,14.3176]
[1778450513397,37.89,81080.37,0.0,-0.10554,6e-05,14.31419]
[1778450514778,37.89,81077.54,0.0,-0.10572,6e-05,14.33124]
[1778450515536,37.89,81080.33,0.0,-0.10556,6e-05,14.31598]
[1778450516984,37.89,81102.37,0.0,-0.10422,6e-05,14.18837]
[1778450522601,37.91,81114.35,0.0,-0.10358,6e-05,14.12771]
[1778450525149,37.91,81120.83,0.0,-0.1032,6e-05,14.09119]
[1778450525433,37.91,81120.83,0.0,-0.1032,6e-05,14.09119]
[1778450525722,37.92,81141.97,0.0,-0.102,6e-05,13.97462]
[1778450526176,37.92,81141.97,0.0,-0.102,6e-05,13.97462]
[1778450526448,37.92,81141.97,0.0,-0.102,6e-05,13.97462]
[1778450526768,37.92,81171.23,0.0,-0.10026,6e-05,13.80553]
[1778450527985,37.92,81171.23,0.0,-0.10026,6e-05,13.80553]
[1778450528082,37.96,81188.69,0.0,-0.09947,6e-05,13.72932]
[1778450528442,37.96,81188.69,0.0,-0.09947,6e-05,13.72932]
[1778450528601,37.96,81188.69,0.0,-0.09947,6e-05,13.72932]
[1778450528841,37.96,81188.69,0.0,-0.09947,6e-05,13.72932]
[1778450529068,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450529340,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450529468,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450529472,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450529715,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450529814,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450530026,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450530058,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450530061,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450530075,37.96,81191.46,0.0,-0.09931,6e-05,13.71341]
[1778450530096,37.96,81147.44,0.0,-0.10191,6e-05,13.96714]
[1778450530694,37.96,81147.44,0.0,-0.10191,6e-05,13.96714]
[1778450530727,37.96,81147.44,0.0,-0.10191,6e-05,13.96714]
[1778450530740,37.98,81124.61,0.0,-0.10338,6e-05,14.10947]
[1778450531368,37.98,81124.61,0.0,-0.10338,6e-05,14.10947]
[1778450531681,37.98,81124.61,0.0,-0.10338,6e-05,14.10947]
[1778450531729,38.02,81122.66,0.0,-0.10375,6e-05,14.14555]
[1778450532194,38.02,81122.66,0.0,-0.10375,6e-05,14.14555]
[1778450532213,38.02,81122.66,0.0,-0.10375,6e-05,14.14555]
[1778450532254,38.02,81122.66,0.0,-0.10375,6e-05,14.14555]
[1778450532680,38.02,81122.66,0.0,-0.10375,6e-05,14.14555]
[1778450534940,38.03,81114.73,0.0,-0.10425,6e-05,14.19307]
[1778450535620,38.03,81107.41,0.0,-0.1047,6e-05,14.23652]
[1778450537353,38.03,81118.24,0.0,-0.10405,6e-05,14.17414]
[1778450537366,38.03,81118.24,0.0,-0.10405,6e-05,14.17414]
[1778450537709,38.03,81118.24,0.0,-0.10405,6e-05,14.17414]
[1778450537955,38.05,81083.72,0.0,-0.10626,6e-05,14.38516]
[1778450538783,38.05,81083.72,0.0,-0.10626,6e-05,14.38516]
[1778450540275,38.05,81078.7,0.0,-0.10657,6e-05,14.41537]
[1778450542679,38.05,81078.31,0.0,-0.10661,6e-05,14.41843]
[1778450545204,38.05,81070.7,0.0,-0.10709,6e-05,14.46385]
[1778450545795,38.05,81063.77,0.0,-0.10752,6e-05,14.50436]
[1778450547753,38.05,81073.1,0.0,-0.10695,6e-05,14.45109]
[1778450547922,38.05,81073.1,0.0,-0.10695,6e-05,14.45109]
[1778450549601,38.05,81058.5,0.0,-0.10786,6e-05,14.53692]
[1778450550087,38.05,81058.5,0.0,-0.10786,6e-05,14.53692]
[1778450550282,38.05,81049.48,0.0,-0.10843,6e-05,14.59007]
[1778450550348,38.05,81049.48,0.0,-0.10843,6e-05,14.59007]
[1778450550510,38.05,81049.48,0.0,-0.10843,6e-05,14.59007]
[1778450550997,38.05,81049.48,0.0,-0.10843,6e-05,14.59007]
[1778450551080,38.05,81028.43,0.0,-0.10972,6e-05,14.70989]
[1778450551420,38.05,81028.43,0.0,-0.10972,6e-05,14.70989]
[1778450551513,38.05,81028.43,0.0,-0.10972,6e-05,14.70989]
[1778450552009,38.05,81028.43,0.0,-0.10972,6e-05,14.70989]
[1778450552031,38.05,81028.43,0.0,-0.10972,6e-05,14.70989]
[1778450552043,38.05,81028.43,0.0,-0.10972,6e-05,14.70989]
[1778450552128,38.06,81031.1,0.0,-0.10956,6e-05,14.69435]
[1778450553865,38.06,81004.44,0.0,-0.11124,6e-05,14.85136]
[1778450556683,38.06,81011.91,0.0,-0.11078,6e-05,14.80885]
[1778450557103,38.06,81011.91,0.0,-0.11078,6e-05,14.80885]
[1778450557431,38.06,81011.91,0.0,-0.11079,6e-05,14.80946]
[1778450557917,38.06,81011.91,0.0,-0.11079,6e-05,14.80946]
[1778450558788,38.06,81012.42,0.0,-0.11076,6e-05,14.80682]
[1778450560007,38.06,81014.77,0.0,-0.11061,6e-05,14.79299]
[1778450563928,38.06,80988.8,0.0,-0.11228,6e-05,14.94791]
[1778450564591,38.06,80988.8,0.0,-0.11228,6e-05,14.94791]
[1778450565140,38.06,80982.2,0.0,-0.11271,6e-05,14.98694]
[1778450568371,38.06,80990.74,0.0,-0.11216,6e-05,14.93677]
[1778450572993,38.06,80977.42,0.0,-0.11302,6e-05,15.01583]
[1778450574934,38.06,80977.59,0.0,-0.11301,6e-05,15.01483]
[1778450574950,38.06,80977.59,0.0,-0.11301,6e-05,15.01483]
[1778450575013,38.06,80973.61,0.0,-0.11327,6e-05,15.03834]
[1778450577022,38.06,80953.24,0.0,-0.11459,6e-05,15.1592]
[1778450581201,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450581326,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450581476,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450581864,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450581891,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450581985,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450582010,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450582028,38.06,80920.57,0.0,-0.11673,7e-05,15.35339]
[1778450582085,38.06,80902.01,0.0,-0.11795,7e-05,15.46406]
[1778450583635,38.06,80902.01,0.0,-0.11795,7e-05,15.46401]
[1778450585847,38.06,80902.61,0.0,-0.11791,7e-05,15.46037]
[1778450586085,38.06,80900.45,0.0,-0.11805,7e-05,15.4732]
[1778450587044,38.06,80900.45,0.0,-0.11805,7e-05,15.4732]
[1778450587102,38.06,80900.45,0.0,-0.11805,7e-05,15.4732]
[1778450589108,38.06,80886.78,0.0,-0.11896,7e-05,15.55455]
[1778450591187,38.06,80865.37,0.0,-0.1204,7e-05,15.68256]
[1778450592076,38.06,80865.37,0.0,-0.1204,7e-05,15.68256]
[1778450592124,38.06,80865.37,0.0,-0.1204,7e-05,15.68256]
[1778450592137,38.06,80840.25,0.0,-0.1221,7e-05,15.83306]
[1778450596178,38.06,80823.48,0.0,-0.12324,7e-05,15.93319]
[1778450597747,38.06,80823.48,0.0,-0.12324,7e-05,15.93305]
[1778450598377,38.06,80821.32,0.0,-0.12338,7e-05,15.94587]
[1778450598417,38.06,80821.32,0.0,-0.12338,7e-05,15.94587]
[1778450598655,38.06,80821.32,0.0,-0.12338,7e-05,15.94587]
[1778450598676,38.06,80821.32,0.0,-0.12338,7e-05,15.94587]
[1778450599184,38.06,80845.24,0.0,-0.12175,7e-05,15.80231]
[1778450600059,38.06,80845.24,0.0,-0.12175,7e-05,15.80231]
[1778450600150,38.06,80845.24,0.0,-0.12175,7e-05,15.80231]
[1778450600193,38.06,80888.85,0.0,-0.11882,7e-05,15.54162]
[1778450600365,38.06,80888.85,0.0,-0.11882,7e-05,15.54162]
[1778450600418,38.06,80888.85,0.0,-0.11882,7e-05,15.54162]
[1778450600458,38.06,80888.85,0.0,-0.11882,7e-05,15.54162]
[1778450600508,38.06,80888.85,0.0,-0.11882,7e-05,15.54162]
[1778450601196,38.06,80889.7,0.0,-0.11876,7e-05,15.53637]
[1778450601465,38.06,80889.7,0.0,-0.11876,7e-05,15.53637]
[1778450601506,38.06,80889.7,0.0,-0.11876,7e-05,15.53637]
[1778450601914,38.06,80889.7,0.0,-0.11876,7e-05,15.53637]
[1778450602203,38.06,80920.79,0.0,-0.1167,7e-05,15.35121]
[1778450602648,38.06,80920.79,0.0,-0.1167,7e-05,15.35121]
[1778450603679,38.06,80920.61,0.0,-0.11671,7e-05,15.35243]
[1778450605526,38.06,80924.53,0.0,-0.11646,7e-05,15.32939]
[1778450607380,38.06,80929.52,0.0,-0.11614,7e-05,15.30017]
[1778450607417,38.06,80929.52,0.0,-0.11614,7e-05,15.30017]
[1778450608244,38.07,80930.01,0.0,-0.11611,7e-05,15.29749]
[1778450613843,38.07,80937.9,0.0,-0.11558,7e-05,15.2479]
[1778450614042,38.07,80937.9,0.0,-0.11558,7e-05,15.2479]
[1778450614351,38.07,80941.23,0.0,-0.11537,7e-05,15.22879]
[1778450615234,38.07,80941.23,0.0,-0.11537,7e-05,15.22879]
[1778450615146,38.07,80948.46,0.0,-0.1149,7e-05,15.18626]
[1778450615898,38.07,80968.0,0.0,-0.11363,6e-05,15.07049]
[1778450619573,38.07,80967.21,0.0,-0.11369,6e-05,15.07583]
[1778450619839,38.07,80967.21,0.0,-0.11369,6e-05,15.07583]
[1778450621556,38.07,80964.01,0.0,-0.1139,6e-05,15.09477]
[1778450622784,38.07,80971.81,0.0,-0.1134,6e-05,15.04871]
[1778450623062,38.07,80971.81,0.0,-0.1134,6e-05,15.04871]
[1778450623237,38.07,80971.81,0.0,-0.1134,6e-05,15.04871]
[1778450623387,38.07,80974.42,0.0,-0.11323,6e-05,15.03339]
[1778450624209,38.07,80993.93,0.0,-0.11198,6e-05,14.91844]
[1778450625529,38.07,81005.41,0.0,-0.11125,6e-05,14.85116]
[1778450625590,38.07,81005.41,0.0,-0.11125,6e-05,14.85116]
[1778450625699,38.07,81005.41,0.0,-0.11125,6e-05,14.85116]
[1778450626284,38.07,81005.41,0.0,-0.11125,6e-05,14.85116]
[1778450627220,38.07,80998.88,0.0,-0.11168,6e-05,14.89036]
[1778450628865,38.07,80998.88,0.0,-0.11168,6e-05,14.89036]
[1778450629011,38.07,80998.88,0.0,-0.11168,6e-05,14.89036]
[1778450629272,38.07,81000.14,0.0,-0.1116,6e-05,14.8836]
[1778450629326,38.07,81000.14,0.0,-0.1116,6e-05,14.8836]
[1778450629651,38.07,81000.14,0.0,-0.1116,6e-05,14.8836]
[1778450629673,38.07,81000.14,0.0,-0.1116,6e-05,14.8836]
[1778450630225,38.07,81000.14,0.0,-0.1116,6e-05,14.8836]
[1778450630232,38.07,81000.14,0.0,-0.1116,6e-05,14.8836]
[1778450629737,38.07,81008.31,0.0,-0.11108,6e-05,14.83547]
[1778450634739,38.08,81012.37,0.0,-0.11084,6e-05,14.81289]
[1778450636827,38.08,81011.42,0.0,-0.11091,6e-05,14.81944]
[1778450637770,38.08,80993.74,0.0,-0.11204,6e-05,14.92394]
[1778450643045,38.08,80982.96,0.0,-0.11274,6e-05,14.98865]
[1778450644126,38.08,80983.17,0.0,-0.11273,6e-05,14.98779]
[1778450644209,38.08,80983.06,0.0,-0.11274,6e-05,14.98863]
[1778450644761,38.08,80983.06,0.0,-0.11274,6e-05,14.98863]
[1778450646147,38.08,80976.41,0.0,-0.11317,6e-05,15.02792]
[1778450646183,38.08,80973.1,0.0,-0.11338,6e-05,15.04782]
[1778450649642,38.08,80982.31,0.0,-0.11279,6e-05,14.99361]
[1778450651754,38.08,80985.24,0.0,-0.11261,6e-05,14.97679]
[1778450652001,38.08,80965.98,0.0,-0.11385,6e-05,15.09065]
[1778450652655,38.08,80965.98,0.0,-0.11385,6e-05,15.09065]
[1778450652752,38.08,80965.98,0.0,-0.11385,6e-05,15.09065]
[1778450652855,38.08,80965.98,0.0,-0.11385,6e-05,15.09065]
[1778450652885,38.08,80947.23,0.0,-0.11507,7e-05,15.20192]
[1778450654320,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654343,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654395,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654474,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654489,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654857,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654877,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450655261,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450655266,38.08,80939.16,0.0,-0.1156,7e-05,15.24983]
[1778450654887,38.08,80948.58,0.0,-0.11498,7e-05,15.19385]
[1778450655798,38.08,80948.58,0.0,-0.11498,7e-05,15.19385]
[1778450655910,38.08,80953.45,0.0,-0.11466,6e-05,15.165]
[1778450656490,38.08,80953.45,0.0,-0.11466,6e-05,15.165]
[1778450658074,38.08,80951.95,0.0,-0.11476,7e-05,15.174]
[1778450662631,38.08,80943.38,0.0,-0.11532,7e-05,15.22469]
[1778450662892,38.08,80937.28,0.0,-0.11572,7e-05,15.26089]
[1778450668676,38.08,80943.21,0.0,-0.11533,7e-05,15.22595]
[1778450673717,38.08,80937.01,0.0,-0.11572,7e-05,15.25934]
[1778450678792,38.09,80938.02,0.0,-0.11566,7e-05,15.25404]
[1778450678814,38.09,80938.02,0.0,-0.11566,7e-05,15.25404]
[1778450679059,38.09,80942.01,0.0,-0.11541,7e-05,15.23104]
[1778450679829,38.09,80942.01,0.0,-0.11541,7e-05,15.23104]
[1778450679846,38.09,80942.01,0.0,-0.11541,7e-05,15.23104]
[1778450679886,38.09,80939.38,0.0,-0.11558,7e-05,15.24665]
[1778450686321,38.09,80931.05,0.0,-0.11614,7e-05,15.29783]
[1778450688221,38.09,80913.28,0.0,-0.11732,7e-05,15.40459]
[1778450691318,38.09,80911.07,0.0,-0.11747,7e-05,15.41788]
[1778450691328,38.09,80910.97,0.0,-0.11748,7e-05,15.41872]
[1778450691559,38.09,80910.97,0.0,-0.11748,7e-05,15.41872]
[1778450693347,38.09,80911.01,0.0,-0.11748,7e-05,15.41859]
[1778450693856,38.09,80911.75,0.0,-0.11743,7e-05,15.41429]
[1778450697948,38.09,80912.38,0.0,-0.11739,7e-05,15.41089]
[1778450698845,38.09,80920.69,0.0,-0.11685,7e-05,15.36156]
[1778450698921,38.09,80933.24,0.0,-0.11602,7e-05,15.28708]
[1778450701258,38.09,80933.24,0.0,-0.11602,7e-05,15.28726]
[1778450701295,38.09,80933.24,0.0,-0.11602,7e-05,15.28726]
[1778450701327,38.1,80946.34,0.0,-0.11518,7e-05,15.21021]
[1778450701917,38.1,80946.34,0.0,-0.11518,7e-05,15.21021]
[1778450702013,38.1,80946.34,0.0,-0.11518,7e-05,15.21021]
[1778450702026,38.1,80933.46,0.0,-0.11602,7e-05,15.28704]
[1778450705740,38.1,80948.41,0.0,-0.11506,7e-05,15.19922]
[1778450708229,38.1,80948.41,0.0,-0.11505,7e-05,15.19911]
[1778450709772,38.1,80956.69,0.0,-0.11451,6e-05,15.14972]
[1778450709971,38.1,80956.69,0.0,-0.11451,6e-05,15.14972]
[1778450710767,38.1,80956.69,0.0,-0.11451,6e-05,15.14972]
[1778450711044,38.1,80956.69,0.0,-0.11451,6e-05,15.14972]
[1778450711071,38.1,80974.19,0.0,-0.11338,6e-05,15.04613]
[1778450712427,38.1,80974.19,0.0,-0.11338,6e-05,15.04614]
[1778450714392,38.1,80976.55,0.0,-0.11323,6e-05,15.03255]
[1778450715491,38.1,80983.43,0.0,-0.11279,6e-05,14.99201]
[1778450715625,38.1,80983.43,0.0,-0.11279,6e-05,14.99201]
[1778450715947,38.1,80983.43,0.0,-0.11279,6e-05,14.99201]
[1778450716077,38.1,80983.43,0.0,-0.11279,6e-05,14.99201]
[1778450716126,38.1,81000.76,0.0,-0.11168,6e-05,14.88989]
[1778450717689,38.1,81012.25,0.0,-0.11096,6e-05,14.8225]
[1778450719135,38.1,81006.39,0.0,-0.11133,6e-05,14.85732]
[1778450719156,38.1,81006.39,0.0,-0.11133,6e-05,14.85732]
[1778450719168,38.1,81006.39,0.0,-0.11133,6e-05,14.85732]
[1778450719257,38.1,80999.61,0.0,-0.11177,6e-05,14.89754]
[1778450721100,38.1,80999.61,0.0,-0.11177,6e-05,14.89783]
[1778450721156,38.1,80995.92,0.0,-0.11201,6e-05,14.91977]
[1778450722128,38.1,80995.92,0.0,-0.11201,6e-05,14.91977]
[1778450722198,38.1,80998.58,0.0,-0.11184,6e-05,14.90428]
[1778450726787,38.1,80989.48,0.0,-0.11243,6e-05,14.95867]
[1778450727068,38.1,80989.48,0.0,-0.11243,6e-05,14.95867]
[1778450727110,38.1,80989.48,0.0,-0.11243,6e-05,14.95867]
[1778450727190,38.1,80997.55,0.0,-0.11191,6e-05,14.91123]
[1778450727867,38.1,80997.55,0.0,-0.11191,6e-05,14.91123]
[1778450728114,38.1,80997.55,0.0,-0.11191,6e-05,14.91123]
[1778450728132,38.1,80997.55,0.0,-0.11191,6e-05,14.91123]
[1778450728154,38.1,81026.47,0.0,-0.11008,6e-05,14.74109]
[1778450728399,38.1,81026.47,0.0,-0.11008,6e-05,14.74109]
[1778450728576,38.1,81026.47,0.0,-0.11008,6e-05,14.74109]
[1778450729113,38.1,81042.35,0.0,-0.10909,6e-05,14.64819]
[1778450730015,38.1,81042.35,0.0,-0.10909,6e-05,14.64819]
[1778450730048,38.1,81042.35,0.0,-0.10909,6e-05,14.64819]
[1778450730059,38.1,81042.35,0.0,-0.10909,6e-05,14.64819]
[1778450730128,38.1,81042.35,0.0,-0.10909,6e-05,14.64819]
[1778450730158,38.1,81042.35,0.0,-0.10909,6e-05,14.64819]
[1778450730184,38.1,81037.34,0.0,-0.10941,6e-05,14.67806]
[1778450730840,38.1,81037.34,0.0,-0.10941,6e-05,14.67806]
[1778450730879,38.1,81037.34,0.0,-0.10941,6e-05,14.67806]
[1778450731124,38.11,81037.28,0.0,-0.10939,6e-05,14.67537]
[1778450735151,38.11,81023.82,0.0,-0.11026,6e-05,14.75653]
[1778450735411,38.11,81023.82,0.0,-0.11026,6e-05,14.75653]
[1778450736191,38.11,81027.53,0.0,-0.11003,6e-05,14.73523]
[1778450736482,38.11,81027.53,0.0,-0.11003,6e-05,14.73523]
[1778450737168,38.11,81027.53,0.0,-0.11004,6e-05,14.73543]
[1778450742204,38.11,81037.97,0.0,-0.10939,6e-05,14.67514]
[1778450745223,38.11,81052.23,0.0,-0.1085,6e-05,14.59198]
[1778450750263,38.11,81041.59,0.0,-0.10917,6e-05,14.65421]
[1778450754895,38.11,81033.6,0.0,-0.10966,6e-05,14.70048]
[1778450755339,38.11,81029.47,0.0,-0.10992,6e-05,14.72451]
[1778450760374,38.11,81024.11,0.0,-0.11026,6e-05,14.75617]
[1778450764389,38.11,81000.53,0.0,-0.11176,6e-05,14.89525]
[1778450768420,38.11,80981.34,0.0,-0.11299,6e-05,15.00886]
[1778450773427,38.11,80979.5,0.0,-0.11311,6e-05,15.01966]
[1778450778487,38.11,80974.93,0.0,-0.1134,6e-05,15.0465]
[1778450779486,38.11,80970.59,0.0,-0.11368,6e-05,15.07198]
[1778450780368,38.11,80963.14,0.0,-0.11416,6e-05,15.11587]
[1778450785425,38.11,80972.13,0.0,-0.11357,6e-05,15.06215]
[1778450790513,38.11,80966.82,0.0,-0.1139,6e-05,15.09276]
[1778450795409,38.11,80946.3,0.0,-0.11521,7e-05,15.21018]
[1778450797545,38.11,80949.16,0.0,-0.11503,7e-05,15.19346]
[1778450798380,38.11,80951.61,0.0,-0.11487,7e-05,15.17893]
[1778450801946,38.11,80948.05,0.0,-0.1151,7e-05,15.20002]
[1778450802228,38.11,80948.05,0.0,-0.1151,7e-05,15.20002]
[1778450802432,38.11,80948.05,0.0,-0.1151,7e-05,15.20002]
[1778450802472,38.11,80948.05,0.0,-0.1151,7e-05,15.20002]
[1778450803245,38.11,80949.08,0.0,-0.11503,7e-05,15.19391]
[1778450803268,38.11,80983.57,0.0,-0.1128,6e-05,14.98991]
[1778450803845,38.11,80983.57,0.0,-0.1128,6e-05,14.98991]
[1778450804364,38.11,80983.57,0.0,-0.1128,6e-05,14.98991]
[1778450805906,38.11,80983.46,0.0,-0.11281,6e-05,14.99086]
[1778450806769,38.11,80979.75,0.0,-0.11305,6e-05,15.01306]
[1778450806970,38.11,80979.75,0.0,-0.11305,6e-05,15.01306]
[1778450807221,38.11,81022.92,0.0,-0.11031,6e-05,14.75906]
[1778450808325,38.11,81022.92,0.0,-0.11031,6e-05,14.75906]
[1778450808416,38.11,81035.15,0.0,-0.10954,6e-05,14.68727]
[1778450809209,38.11,81035.15,0.0,-0.10954,6e-05,14.68727]
[1778450809838,38.11,81034.87,0.0,-0.10955,6e-05,14.68903]
[1778450809897,38.11,81034.87,0.0,-0.10955,6e-05,14.68903]
[1778450810556,38.11,81039.04,0.0,-0.10929,6e-05,14.66459]
[1778450810731,38.11,81039.04,0.0,-0.10929,6e-05,14.66459]
[1778450810774,38.11,81065.12,0.0,-0.10767,6e-05,14.51199]
[1778450812290,38.11,81065.12,0.0,-0.10767,6e-05,14.51199]
[1778450812388,38.11,81064.52,0.0,-0.10771,6e-05,14.51575]
[1778450812693,38.11,81064.52,0.0,-0.10771,6e-05,14.51575]
[1778450812982,38.11,81064.52,0.0,-0.10771,6e-05,14.51575]
[1778450815256,38.11,81058.6,0.0,-0.10808,6e-05,14.55071]
[1778450815302,38.11,81058.86,0.0,-0.10807,6e-05,14.54986]
[1778450815633,38.11,81058.86,0.0,-0.10807,6e-05,14.54986]
[1778450816500,38.11,81083.14,0.0,-0.10657,6e-05,14.40879]
[1778450816821,38.11,81106.65,0.0,-0.10514,6e-05,14.27205]
[1778450818274,38.12,81105.47,0.0,-0.10522,6e-05,14.28006]
[1778450819179,38.12,81105.47,0.0,-0.10522,6e-05,14.28006]
[1778450819244,38.12,81105.47,0.0,-0.10522,6e-05,14.28006]
[1778450819329,38.12,81117.12,0.0,-0.10452,6e-05,14.21319]
[1778450819915,38.12,81117.12,0.0,-0.10452,6e-05,14.21319]
[1778450819954,38.12,81117.12,0.0,-0.10452,6e-05,14.21319]
[1778450820067,38.12,81129.78,0.0,-0.10376,6e-05,14.14038]
[1778450822398,38.12,81116.35,0.0,-0.10458,6e-05,14.21933]
[1778450824828,38.12,81115.55,0.0,-0.10464,6e-05,14.22506]
[1778450824855,38.12,81115.55,0.0,-0.10464,6e-05,14.22506]
[1778450825239,38.12,81115.55,0.0,-0.10464,6e-05,14.22506]
[1778450825256,38.12,81126.39,0.0,-0.10399,6e-05,14.16275]
[1778450826168,38.12,81126.39,0.0,-0.10399,6e-05,14.16275]
[1778450826777,38.12,81131.24,0.0,-0.1037,6e-05,14.13502]
[1778450826895,38.12,81131.24,0.0,-0.1037,6e-05,14.13502]
[1778450827317,38.13,81155.61,0.0,-0.10231,6e-05,14.0007]
[1778450828378,38.13,81155.61,0.0,-0.10231,6e-05,14.0007]
[1778450828388,38.13,81155.61,0.0,-0.10231,6e-05,14.0007]
[1778450828446,38.13,81155.61,0.0,-0.10231,6e-05,14.0007]
[1778450828460,38.15,81157.84,0.0,-0.10226,6e-05,13.99621]
[1778450830335,38.15,81157.84,0.0,-0.10226,6e-05,13.99621]
[1778450830430,38.15,81191.71,0.0,-0.10025,6e-05,13.80182]
[1778450830623,38.15,81191.71,0.0,-0.10025,6e-05,13.80182]
[1778450831091,38.15,81220.91,0.0,-0.09855,6e-05,13.63515]
[1778450832307,38.15,81220.91,0.0,-0.09855,6e-05,13.63515]
[1778450832330,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450832734,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450832814,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450832927,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450832999,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450833079,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450833120,38.15,81226.66,0.0,-0.09823,6e-05,13.60359]
[1778450833383,38.15,81226.45,0.0,-0.09824,6e-05,13.60479]
[1778450833611,38.15,81226.45,0.0,-0.09824,6e-05,13.60479]
[1778450833985,38.15,81226.45,0.0,-0.09824,6e-05,13.60479]
[1778450834165,38.15,81226.45,0.0,-0.09824,6e-05,13.60479]
[1778450834248,38.15,81220.94,0.0,-0.09857,6e-05,13.63697]
[1778450834975,38.15,81220.94,0.0,-0.09857,6e-05,13.63697]
[1778450835009,38.15,81220.94,0.0,-0.09857,6e-05,13.63697]
[1778450835040,38.16,81235.74,0.0,-0.09772,6e-05,13.55345]
[1778450836519,38.16,81235.74,0.0,-0.09772,6e-05,13.55345]
[1778450837358,38.16,81245.58,0.0,-0.09717,6e-05,13.49911]
[1778450837456,38.16,81240.73,0.0,-0.09746,6e-05,13.52761]
[1778450837850,38.16,81240.73,0.0,-0.09746,6e-05,13.52761]
[1778450837972,38.16,81240.73,0.0,-0.09746,6e-05,13.52761]
[1778450838036,38.16,81240.73,0.0,-0.09746,6e-05,13.52761]
[1778450838633,38.16,81228.87,0.0,-0.09815,6e-05,13.59566]
[1778450838784,38.16,81228.87,0.0,-0.09815,6e-05,13.59566]
[1778450838904,38.16,81228.87,0.0,-0.09815,6e-05,13.59566]
[1778450840498,38.16,81206.13,0.0,-0.09949,6e-05,13.7275]
[1778450841481,38.16,81206.13,0.0,-0.09949,6e-05,13.7275]
[1778450841481,38.16,81206.13,0.0,-0.09949,6e-05,13.7275]
[1778450841525,38.17,81196.16,0.0,-0.10008,6e-05,13.78545]
[1778450841573,38.17,81196.16,0.0,-0.10008,6e-05,13.78545]
[1778450841605,38.17,81196.16,0.0,-0.10008,6e-05,13.78545]
[1778450841646,38.17,81196.16,0.0,-0.10008,6e-05,13.78545]
[1778450842361,38.17,81196.16,0.0,-0.10008,6e-05,13.78545]
[1778450842525,38.17,81191.77,0.0,-0.10035,6e-05,13.81141]
[1778450842696,38.17,81191.77,0.0,-0.10035,6e-05,13.81141]
[1778450843623,38.17,81191.77,0.0,-0.10035,6e-05,13.81141]
[1778450846211,38.17,81205.08,0.0,-0.09958,6e-05,13.73657]
[1778450848708,38.17,81207.88,0.0,-0.09944,6e-05,13.72266]
[1778450850147,38.17,81201.17,0.0,-0.09984,6e-05,13.76158]
[1778450851319,38.17,81194.66,0.0,-0.10022,6e-05,13.79933]
[1778450851421,38.18,81203.9,0.0,-0.09967,6e-05,13.7437]
[1778450855225,38.18,81213.26,0.0,-0.09914,6e-05,13.69192]
[1778450861088,38.18,81197.69,0.0,-0.10007,6e-05,13.78327]
[1778450862473,38.18,81196.88,0.0,-0.10013,6e-05,13.78834]
[1778450865572,38.19,81186.95,0.0,-0.10072,6e-05,13.8468]
[1778450866253,38.19,81173.64,0.0,-0.10151,6e-05,13.92351]
[1778450870123,38.19,81156.87,0.0,-0.10252,6e-05,14.0209]
[1778450871996,38.19,81154.98,0.0,-0.10264,6e-05,14.03204]
[1778450872010,38.19,81154.98,0.0,-0.10264,6e-05,14.03204]
[1778450872140,38.19,81154.98,0.0,-0.10264,6e-05,14.03204]
[1778450875160,38.19,81141.37,0.0,-0.10346,6e-05,14.11114]
[1778450879117,38.19,81139.31,0.0,-0.10359,6e-05,14.12405]
[1778450879141,38.19,81139.31,0.0,-0.10359,6e-05,14.12405]
[1778450882313,38.19,81130.62,0.0,-0.10412,6e-05,14.17525]
[1778450886567,38.2,81112.05,0.0,-0.10526,6e-05,14.28392]
[1778450889391,38.2,81110.99,0.0,-0.10533,6e-05,14.29014]
[1778450889431,38.2,81110.99,0.0,-0.10533,6e-05,14.29014]
[1778450889441,38.2,81099.99,0.0,-0.106,6e-05,14.3541]
[1778450890394,38.2,81099.99,0.0,-0.106,6e-05,14.3541]
[1778450890400,38.2,81099.99,0.0,-0.106,6e-05,14.3541]
[1778450890528,38.2,81099.99,0.0,-0.106,6e-05,14.3541]
[1778450890577,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450890611,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450890849,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450890898,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450890907,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450891049,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450891127,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450891138,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450891150,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450891374,38.2,81157.44,0.0,-0.10253,6e-05,14.02196]
[1778450891557,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450891716,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450891731,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450891904,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450891936,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892030,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892056,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892113,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892143,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892240,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892266,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892290,38.2,81175.11,0.0,-0.10148,6e-05,13.9208]
[1778450892419,38.2,81173.2,0.0,-0.1016,6e-05,13.93236]
[1778450897710,38.2,81170.22,0.0,-0.10179,6e-05,13.95085]
[1778450897843,38.2,81170.22,0.0,-0.10179,6e-05,13.95085]
[1778450898925,38.2,81171.12,0.0,-0.10174,6e-05,13.94594]
[1778450900492,38.2,81170.49,0.0,-0.10178,6e-05,13.94983]
[1778450900505,38.2,81177.39,0.0,-0.10138,6e-05,13.9108]
[1778450905982,38.21,81185.24,0.0,-0.10097,6e-05,13.87137]
[1778450911411,38.24,81188.07,0.0,-0.10092,6e-05,13.86547]
[1778450916783,38.25,81194.22,0.0,-0.10061,6e-05,13.83558]
[1778450922091,38.26,81199.99,0.0,-0.10034,6e-05,13.80897]
[1778450927216,38.26,81193.37,0.0,-0.10075,6e-05,13.84857]
[1778450930936,38.26,81205.15,0.0,-0.10007,6e-05,13.78275]
[1778450931222,38.26,81205.15,0.0,-0.10007,6e-05,13.78275]
[1778450931551,38.26,81206.9,0.0,-0.09997,6e-05,13.7732]
[1778450932255,38.26,81206.9,0.0,-0.09997,6e-05,13.7732]
[1778450932605,38.26,81219.4,0.0,-0.09925,6e-05,13.70236]
[1778450932733,38.26,81219.4,0.0,-0.09925,6e-05,13.70236]
[1778450932786,38.26,81219.4,0.0,-0.09925,6e-05,13.70236]
[1778450933024,38.26,81219.4,0.0,-0.09925,6e-05,13.70236]
[1778450933051,38.26,81219.4,0.0,-0.09925,6e-05,13.70236]
[1778450933544,38.26,81219.4,0.0,-0.09925,6e-05,13.70236]
[1778450934369,38.27,81219.4,0.0,-0.09925,6e-05,13.70289]
[1778450934586,38.27,81226.65,0.0,-0.09884,6e-05,13.66222]
[1778450936820,38.27,81227.92,0.0,-0.09878,6e-05,13.65621]
[1778450937728,38.27,81232.31,0.0,-0.09853,6e-05,13.63185]
[1778450939264,38.27,81232.31,0.0,-0.09854,6e-05,13.6325]
[1778450939316,38.27,81232.31,0.0,-0.09854,6e-05,13.6325]
[1778450939371,38.27,81232.31,0.0,-0.09854,6e-05,13.6325]
[1778450939612,38.27,81231.57,0.0,-0.09859,6e-05,13.63736]
[1778450940519,38.27,81231.57,0.0,-0.09859,6e-05,13.63736]
[1778450942392,38.29,81247.32,0.0,-0.09775,6e-05,13.55569]
[1778450947450,38.29,81242.68,0.0,-0.09804,6e-05,13.58389]
[1778450948033,38.29,81242.09,0.0,-0.09808,6e-05,13.58819]
[1778450948148,38.29,81242.09,0.0,-0.09808,6e-05,13.58819]
[1778450948696,38.29,81240.79,0.0,-0.09816,6e-05,13.59556]
[1778450954717,38.3,81220.91,0.0,-0.09935,6e-05,13.71291]
[1778450958302,38.3,81219.23,0.0,-0.09946,6e-05,13.72359]
[1778450958523,38.3,81219.23,0.0,-0.09946,6e-05,13.72359]
[1778450958533,38.3,81217.86,0.0,-0.09955,6e-05,13.73247]
[1778450959224,38.3,81217.86,0.0,-0.09955,6e-05,13.73247]
[1778450959271,38.3,81217.86,0.0,-0.09955,6e-05,13.73247]
[1778450959486,38.3,81217.86,0.0,-0.09955,6e-05,13.73247]
[1778450959586,38.3,81197.28,0.0,-0.10076,6e-05,13.85021]
[1778450960258,38.3,81197.28,0.0,-0.10076,6e-05,13.85021]
[1778450960340,38.3,81197.28,0.0,-0.10076,6e-05,13.85021]
[1778450961078,38.3,81208.62,0.0,-0.10009,6e-05,13.78548]
[1778450961958,38.3,81215.66,0.0,-0.09969,6e-05,13.74579]
[1778450962284,38.3,81218.71,0.0,-0.09952,6e-05,13.72925]
[1778450963865,38.31,81218.56,0.0,-0.09954,6e-05,13.7315]
[1778450963887,38.31,81218.72,0.0,-0.09953,6e-05,13.73058]
[1778450966006,38.31,81218.36,0.0,-0.09956,6e-05,13.73316]
[1778450966107,38.31,81218.21,0.0,-0.09957,6e-05,13.73453]
[1778450968285,38.31,81218.21,0.0,-0.09957,6e-05,13.73505]
[1778450968410,38.31,81218.21,0.0,-0.09957,6e-05,13.73505]
[1778450968430,38.31,81217.35,0.0,-0.09963,6e-05,13.74045]
[1778450970160,38.31,81228.91,0.0,-0.09896,6e-05,13.67519]
[1778450970477,38.31,81234.89,0.0,-0.09863,6e-05,13.64244]
[1778450972875,38.33,81231.41,0.0,-0.09887,6e-05,13.66522]
[1778450973517,38.33,81231.41,0.0,-0.09887,6e-05,13.66522]
[1778450974763,38.33,81223.43,0.0,-0.09935,6e-05,13.71189]
[1778450975458,38.33,81220.72,0.0,-0.09951,6e-05,13.72788]
[1778450977331,38.33,81215.72,0.0,-0.09981,6e-05,13.7569]
[1778450977432,38.33,81220.76,0.0,-0.09952,6e-05,13.72877]
[1778450982581,38.33,81220.04,0.0,-0.09958,6e-05,13.73503]
[1778450983735,38.34,81215.47,0.0,-0.09987,6e-05,13.76264]
[1778450984504,38.34,81215.47,0.0,-0.09987,6e-05,13.76264]
[1778450984534,38.34,81212.87,0.0,-0.10002,6e-05,13.77795]
[1778450990543,38.34,81207.28,0.0,-0.10037,6e-05,13.81149]
[1778450992756,38.34,81199.65,0.0,-0.10082,6e-05,13.85617]
[1778450998696,38.34,81185.63,0.0,-0.10166,6e-05,13.93755]
[1778451004065,38.35,81187.52,0.0,-0.10156,6e-05,13.9281]
[1778451009096,38.35,81185.31,0.0,-0.1017,6e-05,13.94158]
[1778451009152,38.35,81185.31,0.0,-0.1017,6e-05,13.94158]
[1778451009368,38.35,81185.31,0.0,-0.1017,6e-05,13.94158]
[1778451009427,38.35,81186.19,0.0,-0.10165,6e-05,13.93675]
[1778451010516,38.35,81186.19,0.0,-0.10165,6e-05,13.93675]
[1778451010556,38.35,81198.37,0.0,-0.10094,6e-05,13.86735]
[1778451010838,38.35,81198.37,0.0,-0.10094,6e-05,13.86735]
[1778451014908,38.35,81219.92,0.0,-0.09969,6e-05,13.74596]
[1778451016419,38.35,81235.01,0.0,-0.09883,6e-05,13.66122]
[1778451020562,38.36,81234.03,0.0,-0.0989,6e-05,13.66869]
[1778451026160,38.38,81228.9,0.0,-0.09933,6e-05,13.71083]
[1778451027160,38.38,81236.76,0.0,-0.09888,6e-05,13.66681]
[1778451028558,38.4,81244.9,0.0,-0.09851,6e-05,13.63041]
[1778451028610,38.4,81260.69,0.0,-0.09761,6e-05,13.54174]
[1778451029020,38.4,81260.69,0.0,-0.09761,6e-05,13.54174]
[1778451029294,38.4,81260.69,0.0,-0.09761,6e-05,13.54174]
[1778451029523,38.4,81260.69,0.0,-0.09761,6e-05,13.54174]
[1778451029553,38.4,81260.69,0.0,-0.09761,6e-05,13.54174]
[1778451029634,38.4,81260.69,0.0,-0.09761,6e-05,13.54174]
[1778451029732,38.4,81299.18,0.0,-0.09543,6e-05,13.32549]
[1778451029917,38.4,81299.18,0.0,-0.09543,6e-05,13.32549]
[1778451030364,38.4,81299.18,0.0,-0.09543,6e-05,13.32549]
[1778451030509,38.4,81299.18,0.0,-0.09543,6e-05,13.32549]
[1778451030583,38.4,81331.21,0.0,-0.09364,6e-05,13.14621]
[1778451031034,38.4,81331.21,0.0,-0.09364,6e-05,13.14621]
[1778451031053,38.4,81331.21,0.0,-0.09364,6e-05,13.14621]
[1778451031350,38.4,81331.21,0.0,-0.09364,6e-05,13.14621]
[1778451031361,38.4,81331.21,0.0,-0.09364,6e-05,13.14621]
[1778451031713,38.41,81340.35,0.0,-0.0932,6e-05,13.1003]
[1778451032021,38.41,81340.35,0.0,-0.0932,6e-05,13.1003]
[1778451033744,38.43,81338.97,0.0,-0.09335,6e-05,13.11612]
[1778451034399,38.43,81338.97,0.0,-0.09335,6e-05,13.11612]
[1778451034471,38.43,81338.97,0.0,-0.09335,6e-05,13.11612]
[1778451034579,38.43,81338.97,0.0,-0.09335,6e-05,13.11612]
[1778451034750,38.43,81342.86,0.0,-0.09315,6e-05,13.09525]
[1778451034862,38.43,81342.86,0.0,-0.09315,6e-05,13.09525]
[1778451035320,38.43,81342.86,0.0,-0.09315,6e-05,13.09525]
[1778451035477,38.43,81366.78,0.0,-0.09184,5e-05,12.96297]
[1778451036319,38.43,81366.78,0.0,-0.09184,5e-05,12.96297]
[1778451037677,38.43,81373.95,0.0,-0.09146,5e-05,12.92371]
[1778451038361,38.43,81376.54,0.0,-0.09132,5e-05,12.91003]
[1778451040074,38.44,81370.71,0.0,-0.09165,5e-05,12.94357]
[1778451040706,38.44,81370.71,0.0,-0.09165,5e-05,12.94357]
[1778451040768,38.44,81380.67,0.0,-0.09111,5e-05,12.88895]
[1778451041589,38.44,81368.94,0.0,-0.09176,5e-05,12.95446]
[1778451043941,38.44,81361.52,0.0,-0.09217,5e-05,12.99663]
[1778451044748,38.44,81358.38,0.0,-0.09235,5e-05,13.01447]
[1778451046064,38.44,81358.38,0.0,-0.09235,5e-05,13.01504]
[1778451046397,38.44,81361.22,0.0,-0.0922,5e-05,12.99959]
[1778451047797,38.44,81361.22,0.0,-0.0922,5e-05,12.99959]
[1778451049061,38.44,81362.61,0.0,-0.09213,5e-05,12.99224]
[1778451054238,38.45,81356.97,0.0,-0.09247,5e-05,13.02664]
[1778451054619,38.45,81356.93,0.0,-0.09247,5e-05,13.02735]
[1778451056301,38.45,81356.93,0.0,-0.09247,5e-05,13.02735]
[1778451056307,38.45,81356.93,0.0,-0.09247,5e-05,13.02735]
[1778451056310,38.45,81356.93,0.0,-0.09247,5e-05,13.02735]
[1778451056470,38.45,81350.55,0.0,-0.09283,5e-05,13.06363]
[1778451058512,38.45,81349.83,0.0,-0.09288,5e-05,13.06842]
[1778451058594,38.45,81349.83,0.0,-0.09288,5e-05,13.06842]
[1778451060779,38.45,81347.82,0.0,-0.093,6e-05,13.08115]
[1778451060520,38.45,81327.58,0.0,-0.09413,6e-05,13.19469]
[1778451061124,38.45,81327.58,0.0,-0.09413,6e-05,13.19469]
[1778451061194,38.45,81327.58,0.0,-0.09413,6e-05,13.19469]
[1778451063092,38.46,81329.35,0.0,-0.09405,6e-05,13.18609]
[1778451063956,38.46,81341.94,0.0,-0.09335,6e-05,13.11654]
[1778451064077,38.46,81341.94,0.0,-0.09335,6e-05,13.11654]
[1778451064531,38.46,81340.42,0.0,-0.09345,6e-05,13.12573]
[1778451065692,38.46,81340.42,0.0,-0.09345,6e-05,13.12573]
[1778451065708,38.46,81340.42,0.0,-0.09345,6e-05,13.12573]
[1778451065721,38.46,81322.4,0.0,-0.09446,6e-05,13.22752]
[1778451066424,38.46,81322.4,0.0,-0.09446,6e-05,13.22752]
[1778451066540,38.46,81321.57,0.0,-0.0945,6e-05,13.23216]
[1778451071582,38.47,81327.84,0.0,-0.09419,6e-05,13.20098]
[1778451076613,38.47,81320.76,0.0,-0.09462,6e-05,13.24375]
[1778451081646,38.48,81311.18,0.0,-0.09519,6e-05,13.30102]
[1778451082045,38.48,81311.18,0.0,-0.09519,6e-05,13.30102]
[1778451082078,38.48,81311.18,0.0,-0.09519,6e-05,13.30102]
[1778451082088,38.48,81311.18,0.0,-0.09519,6e-05,13.30102]
[1778451082141,38.48,81311.18,0.0,-0.09519,6e-05,13.30102]
[1778451082559,38.48,81311.18,0.0,-0.09519,6e-05,13.30102]
[1778451082652,38.48,81309.45,0.0,-0.09528,6e-05,13.3107]
[1778451085086,38.48,81313.54,0.0,-0.09508,6e-05,13.29037]
[1778451085088,38.48,81313.54,0.0,-0.09508,6e-05,13.29037]
[1778451085675,38.48,81313.54,0.0,-0.09508,6e-05,13.29037]
[1778451088276,38.49,81306.45,0.0,-0.0955,6e-05,13.33262]
[1778451088704,38.49,81312.1,0.0,-0.09519,6e-05,13.30188]
[1778451089456,38.49,81312.1,0.0,-0.09519,6e-05,13.30188]
[1778451089490,38.49,81312.1,0.0,-0.09519,6e-05,13.30188]
[1778451089772,38.49,81312.1,0.0,-0.09519,6e-05,13.30188]
[1778451089791,38.49,81335.56,0.0,-0.09389,6e-05,13.17089]
[1778451091478,38.49,81335.56,0.0,-0.09389,6e-05,13.17152]
[1778451091715,38.49,81349.89,0.0,-0.09309,6e-05,13.08856]
[1778451091910,38.49,81349.89,0.0,-0.09309,6e-05,13.08856]
[1778451093185,38.49,81345.29,0.0,-0.09335,6e-05,13.11532]
[1778451093553,38.49,81345.29,0.0,-0.09335,6e-05,13.11532]
[1778451093786,38.49,81345.29,0.0,-0.09335,6e-05,13.11532]
[1778451096672,38.5,81338.06,0.0,-0.09377,6e-05,13.1577]
[1778451099198,38.5,81340.69,0.0,-0.09365,6e-05,13.14536]
[1778451099461,38.5,81340.69,0.0,-0.09365,6e-05,13.14536]
[1778451100086,38.5,81341.64,0.0,-0.0936,6e-05,13.14084]
[1778451100734,38.5,81341.64,0.0,-0.0936,6e-05,13.14084]
[1778451100834,38.5,81341.64,0.0,-0.0936,6e-05,13.14084]
[1778451101236,38.5,81345.09,0.0,-0.09342,6e-05,13.12243]
[1778451102184,38.51,81347.14,0.0,-0.09331,6e-05,13.11183]
[1778451105624,38.51,81350.8,0.0,-0.09314,6e-05,13.09391]
[1778451105977,38.51,81350.65,0.0,-0.09315,6e-05,13.09555]
[1778451106390,38.51,81350.65,0.0,-0.09315,6e-05,13.09555]
[1778451106703,38.51,81350.65,0.0,-0.09315,6e-05,13.09555]
[1778451106831,38.51,81350.65,0.0,-0.09315,6e-05,13.09555]
[1778451106825,38.51,81352.1,0.0,-0.09307,5e-05,13.0875]
[1778451106900,38.51,81352.1,0.0,-0.09307,5e-05,13.0875]
[1778451107832,38.53,81384.27,0.0,-0.09143,5e-05,12.92099]
[1778451108101,38.53,81384.27,0.0,-0.09143,5e-05,12.92099]
[1778451108840,38.55,81383.01,0.0,-0.0916,5e-05,12.93857]
[1778451108864,38.55,81383.01,0.0,-0.0916,5e-05,12.93857]
[1778451109929,38.57,81384.75,0.0,-0.0916,5e-05,12.93955]
[1778451110853,38.57,81383.28,0.0,-0.09169,5e-05,12.9487]
[1778451115907,38.58,81386.28,0.0,-0.09157,5e-05,12.93627]
[1778451116306,38.58,81385.9,0.0,-0.0916,5e-05,12.9394]
[1778451120013,38.58,81381.31,0.0,-0.09188,5e-05,12.96778]
[1778451121970,38.59,81364.84,0.0,-0.0928,5e-05,13.0616]
[1778451122040,38.59,81364.84,0.0,-0.0928,5e-05,13.0616]
[1778451122743,38.59,81364.84,0.0,-0.0928,5e-05,13.0616]
[1778451122780,38.59,81364.76,0.0,-0.09282,5e-05,13.06286]
[1778451123065,38.59,81364.76,0.0,-0.09282,5e-05,13.06286]
[1778451125821,38.59,81365.31,0.0,-0.09279,5e-05,13.0606]
[1778451131486,38.6,81357.51,0.0,-0.09326,5e-05,13.10822]
[1778451133086,38.6,81366.36,0.0,-0.09279,5e-05,13.06059]
[1778451133238,38.6,81366.36,0.0,-0.09279,5e-05,13.06059]
[1778451133367,38.6,81366.36,0.0,-0.09279,5e-05,13.06059]
[1778451133538,38.6,81371.72,0.0,-0.09251,5e-05,13.0317]
[1778451134368,38.6,81371.72,0.0,-0.09251,5e-05,13.0317]
[1778451134744,38.61,81393.91,0.0,-0.09131,5e-05,12.91003]
[1778451135654,38.61,81409.11,0.0,-0.0905,5e-05,12.82744]
[1778451137325,38.65,81422.88,0.0,-0.08998,5e-05,12.77515]
[1778451138245,38.65,81422.88,0.0,-0.08998,5e-05,12.77515]
[1778451141425,38.71,81412.41,0.0,-0.09087,5e-05,12.8666]
[1778451143226,38.71,81409.86,0.0,-0.09102,5e-05,12.88267]
[1778451143253,38.71,81409.86,0.0,-0.09102,5e-05,12.88267]
[1778451150052,38.76,81415.13,0.0,-0.09099,5e-05,12.88033]
[1778451150473,38.76,81415.13,0.0,-0.09099,5e-05,12.88033]
[1778451151206,38.76,81412.54,0.0,-0.09114,5e-05,12.89558]
[1778451151308,38.76,81407.85,0.0,-0.09138,5e-05,12.91875]
[1778451153774,38.76,81392.74,0.0,-0.09222,5e-05,13.00372]
[1778451154711,38.76,81392.74,0.0,-0.09222,5e-05,13.00372]
[1778451155604,38.76,81392.4,0.0,-0.09224,5e-05,13.00611]
[1778451155690,38.76,81392.4,0.0,-0.09224,5e-05,13.00611]
[1778451155758,38.76,81384.98,0.0,-0.09265,5e-05,13.04747]
[1778451156564,38.76,81384.98,0.0,-0.09265,5e-05,13.04747]
[1778451158346,38.77,81377.13,0.0,-0.09309,5e-05,13.09159]
[1778451164919,38.77,81375.15,0.0,-0.09322,5e-05,13.10544]
[1778451170282,38.77,81370.8,0.0,-0.09348,5e-05,13.13114]
[1778451175317,38.78,81359.28,0.0,-0.09412,6e-05,13.19619]
[1778451179347,38.78,81334.78,0.0,-0.09549,6e-05,13.33373]
[1778451184453,38.78,81334.91,0.0,-0.0955,6e-05,13.33452]
[1778451184678,38.78,81334.91,0.0,-0.0955,6e-05,13.33452]
[1778451184694,38.78,81324.89,0.0,-0.09607,6e-05,13.3909]
[1778451185587,38.78,81324.89,0.0,-0.09607,6e-05,13.3909]
[1778451186528,38.78,81314.04,0.0,-0.09668,6e-05,13.45196]
[1778451187604,38.79,81313.93,0.0,-0.0967,6e-05,13.45359]
[1778451187606,38.79,81312.67,0.0,-0.09677,6e-05,13.46061]
[1778451192597,38.79,81309.61,0.0,-0.09696,6e-05,13.47952]
[1778451192882,38.79,81309.61,0.0,-0.09696,6e-05,13.47952]
[1778451192893,38.79,81309.61,0.0,-0.09696,6e-05,13.47952]
[1778451195402,38.79,81307.44,0.0,-0.09709,6e-05,13.49297]
[1778451195499,38.79,81307.44,0.0,-0.09709,6e-05,13.49297]
[1778451195639,38.79,81307.44,0.0,-0.09709,6e-05,13.49297]
[1778451198499,38.79,81291.07,0.0,-0.09804,6e-05,13.58613]
[1778451200836,38.8,81291.07,0.0,-0.09804,6e-05,13.58642]
[1778451201673,38.8,81289.65,0.0,-0.09812,6e-05,13.59466]
[1778451201922,38.8,81289.65,0.0,-0.09812,6e-05,13.59466]
[1778451201761,38.8,81306.8,0.0,-0.09715,6e-05,13.49906]
[1778451207566,38.8,81309.02,0.0,-0.09705,6e-05,13.48922]
[1778451212139,38.8,81307.94,0.0,-0.09711,6e-05,13.49346]
[1778451214263,38.81,81306.81,0.0,-0.09718,6e-05,13.5007]
[1778451216812,38.81,81314.16,0.0,-0.09678,6e-05,13.46066]
[1778451217300,38.81,81323.92,0.0,-0.09624,6e-05,13.40686]
[1778451222671,38.81,81310.19,0.0,-0.09702,6e-05,13.48466]
[1778451222998,38.81,81310.19,0.0,-0.09702,6e-05,13.48466]
[1778451223678,38.81,81309.21,0.0,-0.09708,6e-05,13.49036]
[1778451224232,38.81,81309.21,0.0,-0.09708,6e-05,13.49036]
[1778451224262,38.81,81309.21,0.0,-0.09708,6e-05,13.49036]
[1778451224694,38.81,81309.12,0.0,-0.09709,6e-05,13.4911]
[1778451225483,38.81,81309.12,0.0,-0.09709,6e-05,13.4911]
[1778451226232,38.81,81308.31,0.0,-0.09713,6e-05,13.49585]
[1778451226481,38.81,81308.31,0.0,-0.09713,6e-05,13.49585]
[1778451226701,38.81,81307.13,0.0,-0.0972,6e-05,13.50267]
[1778451227197,38.81,81307.13,0.0,-0.0972,6e-05,13.50267]
[1778451229707,38.81,81314.14,0.0,-0.09681,6e-05,13.46405]
[1778451230371,38.81,81315.82,0.0,-0.09672,6e-05,13.45494]
[1778451231217,38.81,81315.82,0.0,-0.09672,6e-05,13.45524]
[1778451231991,38.81,81315.68,0.0,-0.09674,6e-05,13.45632]
[1778451234676,38.82,81313.63,0.0,-0.09686,6e-05,13.46833]
[1778451234756,38.82,81308.71,0.0,-0.09714,6e-05,13.49605]
[1778451238924,38.82,81303.41,0.0,-0.09744,6e-05,13.52629]
[1778451239602,38.82,81302.08,0.0,-0.09752,6e-05,13.53391]
[1778451240304,38.82,81302.88,0.0,-0.09747,6e-05,13.52963]
[1778451240852,38.82,81302.88,0.0,-0.09747,6e-05,13.52963]
[1778451240882,38.82,81309.97,0.0,-0.09708,6e-05,13.49025]
[1778451244947,38.82,81305.6,0.0,-0.09733,6e-05,13.51538]
[1778451244959,38.82,81311.93,0.0,-0.09698,6e-05,13.48049]
[1778451246424,38.82,81311.93,0.0,-0.09698,6e-05,13.48049]
[1778451246994,38.82,81311.93,0.0,-0.09698,6e-05,13.48049]
[1778451247848,38.82,81312.04,0.0,-0.09698,6e-05,13.48042]
[1778451248455,38.82,81312.04,0.0,-0.09698,6e-05,13.48042]
[1778451248914,38.82,81308.88,0.0,-0.09716,6e-05,13.49831]
[1778451254728,38.83,81298.38,0.0,-0.09777,6e-05,13.55906]
[1778451255168,38.83,81296.38,0.0,-0.09789,6e-05,13.57069]
[1778451260094,38.83,81292.31,0.0,-0.09814,6e-05,13.59588]
[1778451261325,38.83,81292.47,0.0,-0.09814,6e-05,13.59537]
[1778451262402,38.83,81296.45,0.0,-0.09792,6e-05,13.57353]
[1778451263369,38.83,81300.28,0.0,-0.0977,6e-05,13.55238]
[1778451263960,38.83,81302.42,0.0,-0.09758,6e-05,13.5407]
[1778451265394,38.83,81302.36,0.0,-0.09759,6e-05,13.54151]
[1778451265410,38.83,81302.36,0.0,-0.09759,6e-05,13.54151]
[1778451265974,38.83,81302.78,0.0,-0.09757,6e-05,13.53916]
[1778451268086,38.84,81314.82,0.0,-0.0969,6e-05,13.47285]
[1778451268997,38.84,81315.04,0.0,-0.09689,6e-05,13.47196]
[1778451272785,38.84,81307.84,0.0,-0.09728,6e-05,13.50931]
[1778451273025,38.84,81310.56,0.0,-0.09713,6e-05,13.49444]
[1778451273489,38.84,81310.56,0.0,-0.09713,6e-05,13.49444]
[1778451274030,38.84,81311.96,0.0,-0.09705,6e-05,13.48695]
[1778451274075,38.84,81311.96,0.0,-0.09705,6e-05,13.48695]
[1778451274133,38.84,81312.4,0.0,-0.09703,6e-05,13.48449]
[1778451277814,38.84,81314.3,0.0,-0.09693,6e-05,13.47454]
[1778451277838,38.84,81314.33,0.0,-0.09693,6e-05,13.47469]
[1778451278342,38.84,81314.33,0.0,-0.09693,6e-05,13.47469]
[1778451278431,38.84,81313.98,0.0,-0.09695,6e-05,13.47696]
[1778451279766,38.84,81313.98,0.0,-0.09695,6e-05,13.47696]
[1778451279835,38.84,81314.42,0.0,-0.09693,6e-05,13.47483]
[1778451282083,38.84,81314.53,0.0,-0.09693,6e-05,13.47485]
[1778451282183,38.84,81314.6,0.0,-0.09693,6e-05,13.47477]
[1778451287212,38.84,81315.17,0.0,-0.09691,6e-05,13.47285]
[1778451287892,38.84,81315.17,0.0,-0.09691,6e-05,13.47285]
[1778451287924,38.85,81315.57,0.0,-0.09689,6e-05,13.47125]
[1778451291103,38.85,81315.68,0.0,-0.09689,6e-05,13.47127]
[1778451291130,38.85,81315.68,0.0,-0.09689,6e-05,13.47127]
[1778451291165,38.85,81310.75,0.0,-0.09718,6e-05,13.49904]
[1778451292915,38.85,81310.75,0.0,-0.09718,6e-05,13.49904]
[1778451292964,38.85,81296.25,0.0,-0.098,6e-05,13.58089]
[1778451294042,38.85,81296.25,0.0,-0.098,6e-05,13.58089]
[1778451294176,38.85,81291.73,0.0,-0.09826,6e-05,13.60652]
[1778451296076,38.85,81302.7,0.0,-0.09765,6e-05,13.54559]
[1778451300603,38.85,81301.56,0.0,-0.09773,6e-05,13.55373]
[1778451300804,38.85,81301.56,0.0,-0.09773,6e-05,13.55373]
[1778451302218,38.86,81307.74,0.0,-0.09739,6e-05,13.52013]
[1778451302319,38.86,81312.39,0.0,-0.09713,6e-05,13.4947]
[1778451304283,38.86,81312.65,0.0,-0.09712,6e-05,13.4938]
[1778451304378,38.86,81318.93,0.0,-0.09677,6e-05,13.45911]
[1778451305558,38.86,81318.93,0.0,-0.09677,6e-05,13.45911]
[1778451305913,38.86,81322.89,0.0,-0.09655,6e-05,13.43737]
[1778451310457,38.86,81309.69,0.0,-0.0973,6e-05,13.51187]
[1778451312500,38.86,81309.39,0.0,-0.09732,6e-05,13.51392]
[1778451312948,38.86,81309.39,0.0,-0.09732,6e-05,13.51392]
[1778451314548,38.86,81309.23,0.0,-0.09734,6e-05,13.51524]
[1778451314638,38.86,81298.52,0.0,-0.09795,6e-05,13.57549]
[1778451315848,38.86,81298.52,0.0,-0.09795,6e-05,13.57549]
[1778451316595,38.86,81296.42,0.0,-0.09807,6e-05,13.58762]
[1778451316667,38.86,81283.08,0.0,-0.09883,6e-05,13.66261]
[1778451322382,38.87,81290.83,0.0,-0.0984,6e-05,13.62064]
[1778451324384,38.87,81275.93,0.0,-0.09926,6e-05,13.7044]
[1778451329419,38.87,81276.37,0.0,-0.09924,6e-05,13.70261]
[1778451335461,38.87,81277.12,0.0,-0.09918,6e-05,13.69548]
[1778451341506,38.87,81278.06,0.0,-0.09913,6e-05,13.69089]
[1778451343237,38.87,81280.04,0.0,-0.09902,6e-05,13.67991]
[1778451344281,38.87,81279.75,0.0,-0.09904,6e-05,13.68166]
[1778451349562,38.87,81281.74,0.0,-0.09893,6e-05,13.67129]
[1778451350136,38.87,81281.74,0.0,-0.09893,6e-05,13.67129]
[1778451351145,38.87,81281.8,0.0,-0.09893,6e-05,13.67108]
[1778451351155,38.87,81281.8,0.0,-0.09893,6e-05,13.67108]
[1778451355730,38.87,81283.41,0.0,-0.09884,6e-05,13.66256]
[1778451357555,38.87,81283.13,0.0,-0.09886,6e-05,13.66441]
[1778451357644,38.87,81282.67,0.0,-0.09889,6e-05,13.66712]
[1778451359950,38.87,81282.67,0.0,-0.09889,6e-05,13.66724]
[1778451359988,38.87,81282.67,0.0,-0.09889,6e-05,13.66724]
[1778451361603,38.87,81283.12,0.0,-0.09887,6e-05,13.66534]
[1778451361608,38.87,81283.12,0.0,-0.09887,6e-05,13.66534]
[1778451361652,38.88,81269.15,0.0,-0.09967,6e-05,13.74375]
[1778451367693,38.88,81267.17,0.0,-0.09979,6e-05,13.75477]
[1778451368568,38.88,81267.17,0.0,-0.09979,6e-05,13.75477]
[1778451369906,38.88,81267.33,0.0,-0.09978,6e-05,13.75386]
[1778451371366,38.88,81275.55,0.0,-0.0993,6e-05,13.70776]
[1778451371572,38.88,81275.55,0.0,-0.0993,6e-05,13.70776]
[1778451372067,38.88,81262.11,0.0,-0.10008,6e-05,13.78323]
[1778451373739,38.88,81240.87,0.0,-0.1013,6e-05,13.90271]
[1778451378764,38.87,81243.4,0.0,-0.10115,6e-05,13.8877]
[1778451379915,38.87,81243.55,0.0,-0.10114,6e-05,13.8867]
[1778451379941,38.87,81240.83,0.0,-0.1013,6e-05,13.90191]
[1778451385824,38.87,81239.24,0.0,-0.10138,6e-05,13.90981]
[1778451386232,38.87,81239.24,0.0,-0.10138,6e-05,13.90981]
[1778451386833,38.87,81240.08,0.0,-0.10133,6e-05,13.90491]
[1778451391866,38.87,81234.99,0.0,-0.10159,6e-05,13.92915]
[1778451394410,38.87,81234.16,0.0,-0.10164,6e-05,13.93346]
[1778451394886,38.87,81234.21,0.0,-0.10163,6e-05,13.93299]
[1778451396981,38.87,81233.08,0.0,-0.1017,6e-05,13.93958]
[1778451397152,38.87,81233.08,0.0,-0.1017,6e-05,13.93958]
[1778451396983,38.87,81229.22,0.0,-0.10193,6e-05,13.96137]
[1778451397908,38.87,81229.22,0.0,-0.10193,6e-05,13.96147]
[1778451399962,38.87,81233.74,0.0,-0.10166,6e-05,13.93603]
[1778451400566,38.87,81234.23,0.0,-0.10164,6e-05,13.93337]
[1778451400930,38.87,81234.23,0.0,-0.10164,6e-05,13.93348]
[1778451405969,38.87,81229.59,0.0,-0.10191,6e-05,13.96028]
[1778451406708,38.87,81229.59,0.0,-0.10191,6e-05,13.96028]
[1778451406898,38.87,81229.59,0.0,-0.10191,6e-05,13.96028]
[1778451407026,38.87,81223.66,0.0,-0.10226,6e-05,13.99387]
[1778451407892,38.87,81223.66,0.0,-0.10226,6e-05,13.99387]
[1778451408086,38.87,81223.66,0.0,-0.10226,6e-05,13.99387]
[1778451412921,38.87,81212.01,0.0,-0.10295,6e-05,14.05983]
[1778451414206,38.87,81221.25,0.0,-0.1024,6e-05,14.00747]
[1778451414265,38.87,81221.25,0.0,-0.1024,6e-05,14.00747]
[1778451414282,38.87,81221.25,0.0,-0.1024,6e-05,14.00747]
[1778451415146,38.87,81221.25,0.0,-0.1024,6e-05,14.00747]
[1778451415040,38.87,81222.29,0.0,-0.10234,6e-05,14.00162]
[1778451416045,38.87,81225.43,0.0,-0.10216,6e-05,13.98392]
[1778451416587,38.87,81225.43,0.0,-0.10216,6e-05,13.98392]
[1778451417051,38.87,81222.48,0.0,-0.10233,6e-05,14.00065]
[1778451418995,38.87,81220.04,0.0,-0.10248,6e-05,14.01448]
[1778451419074,38.87,81220.04,0.0,-0.10248,6e-05,14.01448]
[1778451419175,38.87,81216.16,0.0,-0.1027,6e-05,14.03645]
[1778451420547,38.87,81216.16,0.0,-0.1027,6e-05,14.03645]
[1778451425926,38.87,81213.81,0.0,-0.10284,6e-05,14.04967]
[1778451431152,38.87,81212.61,0.0,-0.10291,6e-05,14.05618]
[1778451436187,38.87,81210.39,0.0,-0.10304,6e-05,14.06842]
[1778451440768,38.87,81214.21,0.0,-0.10281,6e-05,14.0466]
[1778451443989,38.87,81208.35,0.0,-0.10315,6e-05,14.07963]
[1778451448341,38.87,81212.13,0.0,-0.10292,6e-05,14.05774]
[1778451448820,38.87,81212.13,0.0,-0.10292,6e-05,14.05774]
[1778451453913,38.87,81224.13,0.0,-0.1022,6e-05,13.98612]
[1778451453936,38.87,81224.13,0.0,-0.1022,6e-05,13.98612]
[1778451454101,38.87,81225.94,0.0,-0.10209,6e-05,13.97593]
[1778451454502,38.87,81225.94,0.0,-0.10209,6e-05,13.97593]
[1778451454859,38.87,81225.94,0.0,-0.10209,6e-05,13.97593]
[1778451454964,38.87,81239.55,0.0,-0.1013,6e-05,13.8992]
[1778451455730,38.87,81265.67,0.0,-0.09979,6e-05,13.75243]
[1778451457082,38.87,81265.67,0.0,-0.09979,6e-05,13.75243]
[1778451457150,38.87,81268.36,0.0,-0.09964,6e-05,13.73771]
[1778451457892,38.87,81268.36,0.0,-0.09964,6e-05,13.73771]
[1778451457910,38.87,81268.36,0.0,-0.09964,6e-05,13.73771]
[1778451457956,38.87,81268.36,0.0,-0.09964,6e-05,13.73771]
[1778451457990,38.87,81268.36,0.0,-0.09964,6e-05,13.73771]
[1778451458118,38.87,81268.36,0.0,-0.09964,6e-05,13.73771]
[1778451458160,38.87,81277.49,0.0,-0.09912,6e-05,13.68691]
[1778451458757,38.87,81277.49,0.0,-0.09912,6e-05,13.68691]
[1778451459121,38.87,81287.7,0.0,-0.09855,6e-05,13.63022]
[1778451459762,38.87,81287.7,0.0,-0.09855,6e-05,13.63022]
[1778451459783,38.87,81287.7,0.0,-0.09855,6e-05,13.63022]
[1778451459858,38.87,81292.85,0.0,-0.09826,6e-05,13.60179]
[1778451460850,38.87,81292.85,0.0,-0.09826,6e-05,13.60179]
[1778451462000,38.87,81293.24,0.0,-0.09824,6e-05,13.60003]
[1778451464286,38.87,81303.19,0.0,-0.09768,6e-05,13.54469]
[1778451465136,38.87,81305.59,0.0,-0.09754,6e-05,13.53149]
[1778451465238,38.87,81329.54,0.0,-0.0962,6e-05,13.39826]
[1778451465892,38.87,81329.54,0.0,-0.0962,6e-05,13.39826]
[1778451465910,38.87,81329.54,0.0,-0.0962,6e-05,13.39826]
[1778451465922,38.87,81329.54,0.0,-0.0962,6e-05,13.39826]
[1778451466086,38.87,81329.54,0.0,-0.0962,6e-05,13.39826]
[1778451466110,38.87,81345.39,0.0,-0.09531,6e-05,13.31019]
[1778451470953,38.87,81346.07,0.0,-0.09528,6e-05,13.30636]
[1778451470997,38.87,81346.07,0.0,-0.09528,6e-05,13.30636]
[1778451472485,38.87,81357.64,0.0,-0.09464,6e-05,13.24237]
[1778451475577,38.87,81343.83,0.0,-0.0954,6e-05,13.31898]
[1778451476259,38.87,81327.34,0.0,-0.09632,6e-05,13.41042]
[1778451476389,38.87,81327.34,0.0,-0.09632,6e-05,13.41042]
[1778451476536,38.87,81327.34,0.0,-0.09632,6e-05,13.41042]
[1778451476880,38.87,81327.34,0.0,-0.09632,6e-05,13.41042]
[1778451477029,38.87,81289.34,0.0,-0.09847,6e-05,13.62248]
[1778451478030,38.87,81289.34,0.0,-0.09847,6e-05,13.62248]
[1778451478056,38.87,81289.34,0.0,-0.09847,6e-05,13.62248]
[1778451478151,38.87,81279.25,0.0,-0.09904,6e-05,13.67897]
[1778451478276,38.87,81279.25,0.0,-0.09904,6e-05,13.67897]
[1778451478722,38.87,81279.25,0.0,-0.09904,6e-05,13.67897]
[1778451478761,38.87,81279.25,0.0,-0.09904,6e-05,13.67897]
[1778451478906,38.87,81279.25,0.0,-0.09904,6e-05,13.67897]
[1778451479114,38.87,81279.25,0.0,-0.09904,6e-05,13.67897]
[1778451479144,38.87,81289.63,0.0,-0.09845,6e-05,13.62081]
[1778451479563,38.87,81289.63,0.0,-0.09845,6e-05,13.62081]
[1778451479571,38.87,81289.63,0.0,-0.09845,6e-05,13.62081]
[1778451479595,38.87,81289.63,0.0,-0.09845,6e-05,13.62081]
[1778451479607,38.87,81289.63,0.0,-0.09845,6e-05,13.62081]
[1778451480224,38.87,81289.63,0.0,-0.09845,6e-05,13.62081]
[1778451480231,38.87,81291.66,0.0,-0.09833,6e-05,13.60948]
[1778451481607,38.87,81291.66,0.0,-0.09833,6e-05,13.60951]
[1778451481637,38.87,81291.66,0.0,-0.09833,6e-05,13.60951]
[1778451482266,38.87,81293.18,0.0,-0.09825,6e-05,13.60102]
[1778451482551,38.87,81293.18,0.0,-0.09825,6e-05,13.60102]
[1778451483006,38.87,81293.18,0.0,-0.09825,6e-05,13.60102]
[1778451483030,38.87,81327.85,0.0,-0.09629,6e-05,13.40783]
[1778451483685,38.87,81346.92,0.0,-0.09523,6e-05,13.30222]
[1778451484316,38.87,81346.92,0.0,-0.09523,6e-05,13.30222]
[1778451484542,38.87,81347.16,0.0,-0.09523,6e-05,13.30125]
[1778451485425,38.87,81347.16,0.0,-0.09523,6e-05,13.30125]
[1778451487210,38.88,81371.15,0.0,-0.09391,5e-05,13.16952]
[1778451488978,38.88,81371.38,0.0,-0.0939,5e-05,13.1688]
[1778451489082,38.88,81369.15,0.0,-0.09403,5e-05,13.18163]
[1778451489778,38.88,81369.15,0.0,-0.09403,5e-05,13.18163]
[1778451490057,38.88,81369.15,0.0,-0.09403,5e-05,13.18163]
[1778451490061,38.88,81369.15,0.0,-0.09403,5e-05,13.18163]
[1778451492078,38.88,81369.4,0.0,-0.09402,5e-05,13.18077]
[1778451492093,38.88,81369.4,0.0,-0.09402,5e-05,13.18077]
[1778451492121,38.88,81367.65,0.0,-0.09413,5e-05,13.19195]
[1778451494181,38.88,81368.52,0.0,-0.09409,5e-05,13.18764]
[1778451494269,38.88,81368.55,0.0,-0.09409,5e-05,13.18796]
[1778451494575,38.88,81368.55,0.0,-0.09409,5e-05,13.18796]
[1778451494743,38.88,81368.55,0.0,-0.09409,5e-05,13.18796]
[1778451494786,38.88,81368.55,0.0,-0.09409,5e-05,13.18796]
[1778451494904,38.88,81368.55,0.0,-0.09409,5e-05,13.18796]
[1778451497583,38.89,81356.84,0.0,-0.09475,6e-05,13.25374]
[1778451497796,38.89,81356.84,0.0,-0.09475,6e-05,13.25374]
[1778451500636,38.89,81354.91,0.0,-0.09487,6e-05,13.26548]
[1778451500696,38.89,81355.27,0.0,-0.09485,6e-05,13.26349]
[1778451502931,38.89,81352.97,0.0,-0.09498,6e-05,13.27656]
[1778451506248,38.89,81324.74,0.0,-0.09656,6e-05,13.43465]
[1778451507039,38.89,81324.74,0.0,-0.09656,6e-05,13.43465]
[1778451507107,38.89,81345.86,0.0,-0.09538,6e-05,13.31746]
[1778451510928,38.89,81365.34,0.0,-0.09432,6e-05,13.21068]
[1778451513016,38.89,81371.41,0.0,-0.09397,5e-05,13.17391]
[1778451514229,38.89,81369.96,0.0,-0.09405,5e-05,13.18284]
[1778451514967,38.9,81353.99,0.0,-0.09494,6e-05,13.27153]
[1778451520002,38.9,81339.29,0.0,-0.09577,6e-05,13.35468]
[1778451521408,38.9,81339.29,0.0,-0.09577,6e-05,13.35491]
[1778451521825,38.9,81339.29,0.0,-0.09577,6e-05,13.35491]
[1778451521925,38.9,81332.89,0.0,-0.09613,6e-05,13.39064]
[1778451523457,38.9,81332.89,0.0,-0.09613,6e-05,13.39087]
[1778451523509,38.9,81332.89,0.0,-0.09613,6e-05,13.39087]
[1778451523857,38.9,81327.35,0.0,-0.09645,6e-05,13.42181]
[1778451525160,38.9,81327.35,0.0,-0.09645,6e-05,13.42181]
[1778451525175,38.9,81310.6,0.0,-0.09739,6e-05,13.51518]
[1778451525502,38.9,81310.6,0.0,-0.09739,6e-05,13.51518]
[1778451525510,38.9,81310.6,0.0,-0.09739,6e-05,13.51518]
[1778451526864,38.9,81310.6,0.0,-0.09739,6e-05,13.51518]
[1778451527278,38.9,81310.6,0.0,-0.09739,6e-05,13.51518]
[1778451527317,38.9,81316.82,0.0,-0.09704,6e-05,13.48053]
[1778451530046,38.9,81326.46,0.0,-0.0965,6e-05,13.42712]
[1778451530144,38.9,81325.01,0.0,-0.09658,6e-05,13.43533]
[1778451530610,38.9,81325.01,0.0,-0.09658,6e-05,13.43533]
[1778451530973,38.9,81325.01,0.0,-0.09658,6e-05,13.43533]
[1778451531070,38.9,81308.38,0.0,-0.09752,6e-05,13.52802]
[1778451533058,38.9,81315.44,0.0,-0.09712,6e-05,13.4887]
[1778451533151,38.9,81319.35,0.0,-0.0969,6e-05,13.46701]
[1778451533703,38.9,81319.35,0.0,-0.0969,6e-05,13.46701]
[1778451533718,38.9,81319.35,0.0,-0.0969,6e-05,13.46701]
[1778451533927,38.9,81319.35,0.0,-0.0969,6e-05,13.46701]
[1778451536863,38.9,81317.38,0.0,-0.09701,6e-05,13.47819]
[1778451536950,38.9,81311.12,0.0,-0.09737,6e-05,13.51322]
[1778451537739,38.9,81311.12,0.0,-0.09737,6e-05,13.51322]
[1778451537992,38.9,81311.12,0.0,-0.09737,6e-05,13.51322]
[1778451538016,38.9,81307.58,0.0,-0.09757,6e-05,13.53301]
[1778451539785,38.9,81307.58,0.0,-0.09757,6e-05,13.53304]
[1778451539969,38.9,81313.46,0.0,-0.09724,6e-05,13.50038]
[1778451540955,38.9,81313.46,0.0,-0.09724,6e-05,13.50038]
[1778451540990,38.9,81313.8,0.0,-0.09722,6e-05,13.49858]
[1778451544301,38.9,81330.22,0.0,-0.0963,6e-05,13.40767]
[1778451545536,38.9,81330.22,0.0,-0.0963,6e-05,13.40755]
[1778451548038,38.9,81340.71,0.0,-0.09572,6e-05,13.34922]
[1778451548133,38.9,81355.43,0.0,-0.0949,6e-05,13.26779]
[1778451552089,38.9,81355.33,0.0,-0.09491,6e-05,13.2686]
[1778451555858,38.9,81343.93,0.0,-0.09554,6e-05,13.33181]
[1778451556156,38.9,81343.93,0.0,-0.09554,6e-05,13.33181]
[1778451556251,38.9,81356.93,0.0,-0.09482,6e-05,13.25997]
[1778451558247,38.9,81356.75,0.0,-0.09483,6e-05,13.26111]
[1778451561706,38.9,81362.39,0.0,-0.09453,6e-05,13.23061]
[1778451561870,38.9,81362.39,0.0,-0.09453,6e-05,13.23061]
[1778451562131,38.91,81363.15,0.0,-0.09449,6e-05,13.22655]
[1778451564027,38.91,81369.24,0.0,-0.09415,5e-05,13.19313]
[1778451564144,38.91,81379.06,0.0,-0.09362,5e-05,13.13928]
[1778451564519,38.91,81379.06,0.0,-0.09362,5e-05,13.13928]
[1778451565324,38.91,81379.06,0.0,-0.09362,5e-05,13.13928]
[1778451565151,38.91,81373.61,0.0,-0.09392,5e-05,13.16952]
[1778451566170,38.91,81374.82,0.0,-0.09386,5e-05,13.16305]
[1778451571193,38.91,81374.26,0.0,-0.09388,5e-05,13.16367]
[1778451576234,38.91,81377.93,0.0,-0.09368,5e-05,13.14435]
[1778451577228,38.91,81377.36,0.0,-0.09372,5e-05,13.14774]
[1778451577237,38.91,81368.09,0.0,-0.09423,5e-05,13.19907]
[1778451578688,38.91,81368.41,0.0,-0.09421,5e-05,13.19746]
[1778451580158,38.91,81358.6,0.0,-0.09475,6e-05,13.25168]
[1778451580312,38.91,81358.6,0.0,-0.09475,6e-05,13.25168]
[1778451582223,38.91,81359.18,0.0,-0.09472,6e-05,13.2486]
[1778451582247,38.91,81359.18,0.0,-0.09472,6e-05,13.2486]
[1778451582284,38.91,81359.18,0.0,-0.09472,6e-05,13.2486]
[1778451582399,38.91,81354.19,0.0,-0.095,6e-05,13.2762]
[1778451582814,38.91,81354.19,0.0,-0.095,6e-05,13.2762]
[1778451583670,38.91,81354.59,0.0,-0.09497,6e-05,13.27399]
[1778451589320,38.91,81354.92,0.0,-0.09496,6e-05,13.27212]
[1778451594355,38.91,81352.71,0.0,-0.09508,6e-05,13.28432]
[1778451595274,38.91,81352.71,0.0,-0.09508,6e-05,13.28432]
[1778451600287,38.91,81346.15,0.0,-0.09544,6e-05,13.32044]
[1778451601260,38.91,81345.49,0.0,-0.09548,6e-05,13.32408]
[1778451601337,38.91,81342.87,0.0,-0.09562,6e-05,13.33886]
[1778451601624,38.91,81342.87,0.0,-0.09562,6e-05,13.33886]
[1778451603078,38.91,81335.34,0.0,-0.09604,6e-05,13.38061]
[1778451603105,38.91,81335.66,0.0,-0.09603,6e-05,13.37924]
[1778451603785,38.91,81335.66,0.0,-0.09603,6e-05,13.37924]
[1778451603791,38.91,81335.66,0.0,-0.09603,6e-05,13.37924]
[1778451603885,38.91,81333.71,0.0,-0.09614,6e-05,13.39006]
[1778451605025,38.91,81333.71,0.0,-0.09614,6e-05,13.39006]
[1778451605036,38.91,81333.71,0.0,-0.09614,6e-05,13.39006]
[1778451605071,38.91,81333.21,0.0,-0.09617,6e-05,13.39302]
[1778451605881,38.91,81333.21,0.0,-0.09617,6e-05,13.39302]
[1778451606274,38.91,81322.75,0.0,-0.09676,6e-05,13.4513]
[1778451606628,38.91,81322.75,0.0,-0.09676,6e-05,13.4513]
[1778451606632,38.91,81322.75,0.0,-0.09676,6e-05,13.4513]
[1778451606736,38.91,81324.1,0.0,-0.09668,6e-05,13.4439]
[1778451608058,38.91,81324.1,0.0,-0.09668,6e-05,13.4439]
[1778451608064,38.91,81324.1,0.0,-0.09668,6e-05,13.4439]
[1778451608086,38.91,81324.86,0.0,-0.09664,6e-05,13.43977]
[1778451610377,38.91,81324.86,0.0,-0.09664,6e-05,13.43977]
[1778451611272,38.91,81327.75,0.0,-0.09648,6e-05,13.424]
[1778451614265,38.91,81317.3,0.0,-0.09707,6e-05,13.48227]
[1778451615440,38.91,81307.48,0.0,-0.09762,6e-05,13.53699]
[1778451620580,38.91,81302.77,0.0,-0.09788,6e-05,13.56279]
[1778451624711,38.91,81306.54,0.0,-0.09767,6e-05,13.54147]
[1778451625032,38.91,81307.67,0.0,-0.0976,6e-05,13.53517]
[1778451625726,38.91,81307.67,0.0,-0.0976,6e-05,13.53517]
[1778451626001,38.91,81313.34,0.0,-0.09728,6e-05,13.50356]
[1778451631014,38.91,81304.94,0.0,-0.09776,6e-05,13.55022]
[1778451635087,38.91,81303.55,0.0,-0.09781,6e-05,13.5542]
[1778451635124,38.91,81303.55,0.0,-0.09781,6e-05,13.5542]
[1778451635374,38.91,81303.55,0.0,-0.09781,6e-05,13.5542]
[1778451635151,38.91,81308.1,0.0,-0.09755,6e-05,13.52879]
[1778451635587,38.91,81308.1,0.0,-0.09755,6e-05,13.52879]
[1778451635977,38.91,81337.29,0.0,-0.09592,6e-05,13.36655]
[1778451637375,38.91,81351.27,0.0,-0.09514,6e-05,13.28902]
[1778451640473,38.91,81361.16,0.0,-0.0946,6e-05,13.23491]
[1778451641820,38.91,81361.16,0.0,-0.0946,6e-05,13.23499]
[1778451642321,38.91,81361.16,0.0,-0.0946,6e-05,13.23499]
[1778451644260,38.91,81360.57,0.0,-0.09464,6e-05,13.23904]
[1778451644329,38.92,81362.65,0.0,-0.09453,6e-05,13.22797]
[1778451645334,38.92,81362.65,0.0,-0.09453,6e-05,13.22797]
[1778451648356,38.92,81361.73,0.0,-0.09459,6e-05,13.2343]
[1778451651375,38.92,81360.19,0.0,-0.09469,6e-05,13.24399]
[1778451651381,38.92,81358.98,0.0,-0.09476,6e-05,13.2514]
[1778451657232,38.92,81347.43,0.0,-0.09541,6e-05,13.31634]
[1778451658595,38.92,81334.2,0.0,-0.09615,6e-05,13.3903]
[1778451658926,38.92,81334.51,0.0,-0.09614,6e-05,13.38858]
[1778451662718,38.92,81339.17,0.0,-0.09588,6e-05,13.36327]
[1778451663070,38.93,81312.71,0.0,-0.09736,6e-05,13.51043]
[1778451668430,38.93,81302.19,0.0,-0.09797,6e-05,13.57036]
[1778451668910,38.93,81299.47,0.0,-0.09813,6e-05,13.58577]
[1778451670697,38.93,81298.42,0.0,-0.09819,6e-05,13.59207]
[1778451676265,38.93,81284.62,0.0,-0.09898,6e-05,13.66991]
[1778451681769,38.93,81277.65,0.0,-0.09939,6e-05,13.70935]
[1778451687059,38.93,81282.51,0.0,-0.09911,6e-05,13.68235]
[1778451691439,38.93,81278.99,0.0,-0.09932,6e-05,13.70254]
[1778451691462,38.93,81284.81,0.0,-0.09897,6e-05,13.66672]
[1778451692016,38.93,81284.81,0.0,-0.09897,6e-05,13.66672]
[1778451693331,38.93,81284.81,0.0,-0.09897,6e-05,13.66672]
[1778451693489,38.93,81284.81,0.0,-0.09897,6e-05,13.66672]
[1778451694108,38.93,81283.35,0.0,-0.09905,6e-05,13.67502]
[1778451699146,38.93,81277.46,0.0,-0.09939,6e-05,13.70827]
[1778451699651,38.93,81277.46,0.0,-0.09939,6e-05,13.70827]
[1778451700152,38.93,81277.18,0.0,-0.09941,6e-05,13.70986]
[1778451707201,38.93,81276.06,0.0,-0.09947,6e-05,13.7163]
[1778451712236,38.93,81276.74,0.0,-0.09943,6e-05,13.71254]
[1778451717274,38.93,81278.0,0.0,-0.09936,6e-05,13.70534]
[1778451722309,38.93,81269.75,0.0,-0.09984,6e-05,13.75182]
[1778451726239,38.93,81270.25,0.0,-0.09981,6e-05,13.74904]
[1778451728348,38.93,81264.96,0.0,-0.10011,6e-05,13.77876]
[1778451728378,38.93,81256.6,0.0,-0.10059,6e-05,13.82568]
[1778451731378,38.93,81242.47,0.0,-0.10141,6e-05,13.90493]
[1778451736413,38.93,81244.69,0.0,-0.10128,6e-05,13.89258]
[1778451738381,38.93,81246.13,0.0,-0.1012,6e-05,13.88448]
[1778451738412,38.93,81246.13,0.0,-0.1012,6e-05,13.88448]
[1778451738459,38.93,81246.13,0.0,-0.1012,6e-05,13.88448]
[1778451738494,38.93,81246.13,0.0,-0.1012,6e-05,13.88448]
[1778451738539,38.93,81263.59,0.0,-0.10019,6e-05,13.78638]
[1778451739259,38.93,81263.59,0.0,-0.10019,6e-05,13.78638]
[1778451740617,38.93,81266.55,0.0,-0.10002,6e-05,13.76973]
[1778451741455,38.93,81269.37,0.0,-0.09986,6e-05,13.75388]
[1778451746489,38.93,81272.69,0.0,-0.09966,6e-05,13.73515]
[1778451748814,38.93,81267.72,0.0,-0.09995,6e-05,13.76295]
[1778451749510,38.93,81267.72,0.0,-0.09995,6e-05,13.76286]
[1778451751761,38.93,81259.83,0.0,-0.10038,6e-05,13.80321]
[1778451752538,38.93,81256.64,0.0,-0.10056,6e-05,13.82095]
[1778451758767,38.93,81254.42,0.0,-0.10068,6e-05,13.83308]
[1778451759586,38.93,81254.34,0.0,-0.10068,6e-05,13.83304]
[1778451759760,38.93,81254.34,0.0,-0.10068,6e-05,13.83304]
[1778451763252,38.93,81266.55,0.0,-0.09998,6e-05,13.76422]
[1778451769235,38.93,81267.79,0.0,-0.0999,6e-05,13.75692]
[1778451774302,38.93,81268.33,0.0,-0.09987,6e-05,13.75363]
[1778451776205,38.93,81269.86,0.0,-0.09978,6e-05,13.74492]
[1778451776807,38.93,81270.9,0.0,-0.09972,6e-05,13.73897]
[1778451777647,38.93,81277.84,0.0,-0.09932,6e-05,13.7001]
[1778451779553,38.93,81277.84,0.0,-0.09932,6e-05,13.70009]
[1778451779565,38.93,81279.72,0.0,-0.09921,6e-05,13.68956]
[1778451781512,38.93,81279.72,0.0,-0.09921,6e-05,13.68956]
[1778451785692,38.93,81265.79,0.0,-0.10001,6e-05,13.76724]
[1778451786249,38.93,81264.98,0.0,-0.10005,6e-05,13.77164]
[1778451792366,38.93,81258.97,0.0,-0.10039,6e-05,13.80461]
[1778451794621,38.93,81256.29,0.0,-0.10055,6e-05,13.81949]
[1778451794628,38.93,81274.66,0.0,-0.09949,6e-05,13.71617]
[1778451794671,38.93,81274.66,0.0,-0.09949,6e-05,13.71617]
[1778451795925,38.93,81274.66,0.0,-0.09949,6e-05,13.71617]
[1778451801879,38.93,81281.15,0.0,-0.09912,6e-05,13.68015]
[1778451805911,38.93,81297.06,0.0,-0.09821,6e-05,13.59134]
[1778451810942,38.93,81290.34,0.0,-0.0986,6e-05,13.62887]
[1778451815977,38.93,81293.52,0.0,-0.09839,6e-05,13.60729]
[1778451821012,38.93,81293.32,0.0,-0.0984,6e-05,13.60823]
[1778451826047,38.93,81294.87,0.0,-0.09831,6e-05,13.59945]
[1778451831083,38.93,81291.41,0.0,-0.09851,6e-05,13.61869]
[1778451836117,38.93,81290.9,0.0,-0.09853,6e-05,13.62124]
[1778451839252,38.93,81290.14,0.0,-0.09858,6e-05,13.62536]
[1778451841019,38.92,81290.11,0.0,-0.09858,6e-05,13.62537]
[1778451846493,38.92,81288.07,0.0,-0.09869,6e-05,13.63661]
[1778451847157,38.93,81292.15,0.0,-0.09846,6e-05,13.61433]
[1778451847776,38.93,81298.35,0.0,-0.09811,6e-05,13.57972]
[1778451851647,38.93,81311.95,0.0,-0.09734,6e-05,13.50413]
[1778451856771,38.93,81311.85,0.0,-0.09736,6e-05,13.5052]
[1778451865322,38.93,81309.04,0.0,-0.09752,6e-05,13.52181]
[1778451870358,38.93,81303.69,0.0,-0.09783,6e-05,13.55219]
[1778451875391,38.93,81302.89,0.0,-0.09786,6e-05,13.55348]
[1778451880427,38.93,81307.54,0.0,-0.0976,6e-05,13.52816]
[1778451884095,38.93,81302.05,0.0,-0.09792,6e-05,13.55919]
[1778451885774,38.93,81295.45,0.0,-0.09829,6e-05,13.59623]
[1778451886057,38.93,81295.45,0.0,-0.09829,6e-05,13.59623]
[1778451886103,38.93,81295.45,0.0,-0.09829,6e-05,13.59623]
[1778451892138,38.93,81305.19,0.0,-0.09775,6e-05,13.54245]
[1778451897157,38.94,81313.22,0.0,-0.0973,6e-05,13.49874]
[1778451898414,38.94,81312.48,0.0,-0.09735,6e-05,13.5031]
[1778451900462,38.94,81301.37,0.0,-0.09798,6e-05,13.56539]
[1778451905716,38.94,81299.34,0.0,-0.0981,6e-05,13.57721]
[1778451906725,38.94,81299.34,0.0,-0.0981,6e-05,13.57757]
[1778451908715,38.94,81301.64,0.0,-0.09798,6e-05,13.56568]
[1778451908726,38.94,81301.64,0.0,-0.09798,6e-05,13.56568]
[1778451909146,38.94,81301.64,0.0,-0.09798,6e-05,13.56568]
[1778451915672,38.95,81306.04,0.0,-0.09777,6e-05,13.54495]
[1778451920707,38.95,81309.89,0.0,-0.09758,6e-05,13.52589]
[1778451925742,38.96,81312.48,0.0,-0.0975,6e-05,13.51817]
[1778451927018,38.97,81310.95,0.0,-0.09763,6e-05,13.53134]
[1778451927756,38.98,81310.05,0.0,-0.09772,6e-05,13.54093]
[1778451928274,38.98,81310.05,0.0,-0.09772,6e-05,13.54093]
[1778451928965,38.99,81309.24,0.0,-0.09781,6e-05,13.54995]
[1778451930341,38.99,81308.64,0.0,-0.09789,6e-05,13.5577]
[1778451931122,39.0,81308.23,0.0,-0.09792,6e-05,13.56041]
[1778451931148,39.0,81307.87,0.0,-0.09792,6e-05,13.55878]
[1778451936820,39.0,81307.87,0.0,-0.09794,6e-05,13.5614]
[1778451941854,39.0,81303.49,0.0,-0.09821,6e-05,13.58791]
[1778451943418,39.0,81303.49,0.0,-0.09821,6e-05,13.58791]
[1778451943435,39.0,81301.2,0.0,-0.09834,6e-05,13.60109]
[1778451945034,39.01,81296.18,0.0,-0.09867,6e-05,13.63307]
[1778451945110,39.02,81292.7,0.0,-0.09892,6e-05,13.658]
[1778451947455,39.03,81292.77,0.0,-0.09897,6e-05,13.66272]
[1778451947483,39.04,81292.17,0.0,-0.09905,6e-05,13.67107]
[1778451947843,39.04,81292.17,0.0,-0.09905,6e-05,13.67107]
[1778451949587,39.05,81300.25,0.0,-0.09864,6e-05,13.63087]
[1778451949709,39.05,81300.25,0.0,-0.09864,6e-05,13.63087]
[1778451949796,39.05,81314.92,0.0,-0.09782,6e-05,13.54996]
[1778451951698,39.05,81320.92,0.0,-0.09748,6e-05,13.51664]
[1778451957463,39.06,81329.1,0.0,-0.09709,6e-05,13.47835]
[1778451959469,39.06,81343.1,0.0,-0.09632,6e-05,13.40238]
[1778451965017,39.07,81355.75,0.0,-0.09566,6e-05,13.33636]
[1778451970035,39.08,81356.58,0.0,-0.09564,6e-05,13.3345]
[1778451974318,39.08,81355.76,0.0,-0.09571,6e-05,13.34171]
[1778451978704,39.1,81364.82,0.0,-0.0953,6e-05,13.3013]
[1778451980267,39.1,81363.96,0.0,-0.09536,6e-05,13.30751]
[1778451980311,39.1,81363.96,0.0,-0.09536,6e-05,13.30751]
[1778451980590,39.11,81378.71,0.0,-0.09463,5e-05,13.23411]
[1778451984351,39.16,81369.57,0.0,-0.09538,6e-05,13.30946]
[1778451984394,39.17,81369.82,0.0,-0.09543,6e-05,13.31545]
[1778451990798,39.19,81373.46,0.0,-0.09532,6e-05,13.30491]
[1778451996163,39.19,81379.07,0.0,-0.09501,5e-05,13.27174]
[1778451996247,39.19,81379.07,0.0,-0.09501,5e-05,13.27174]
[1778451999240,39.19,81354.58,0.0,-0.09637,6e-05,13.4081]
[1778452002661,39.19,81354.16,0.0,-0.0964,6e-05,13.41107]
[1778452002862,39.19,81354.16,0.0,-0.0964,6e-05,13.41107]
[1778452003498,39.19,81355.67,0.0,-0.09632,6e-05,13.40297]
[1778452003522,39.19,81355.67,0.0,-0.09632,6e-05,13.40297]
[1778452003635,39.19,81355.67,0.0,-0.09632,6e-05,13.40297]
[1778452003706,39.19,81355.67,0.0,-0.09632,6e-05,13.40297]
[1778452003776,39.2,81390.75,0.0,-0.09439,5e-05,13.21043]
[1778452003930,39.2,81390.75,0.0,-0.09439,5e-05,13.21043]
[1778452004658,39.2,81411.49,0.0,-0.09329,5e-05,13.09925]
[1778452006327,39.2,81411.8,0.0,-0.09328,5e-05,13.09861]
[1778452008963,39.2,81414.9,0.0,-0.09312,5e-05,13.08287]
[1778452009339,39.2,81415.88,0.0,-0.09308,5e-05,13.07814]
[1778452013210,39.21,81417.42,0.0,-0.09301,5e-05,13.07158]
[1778452013373,39.21,81417.42,0.0,-0.09301,5e-05,13.07158]
[1778452013696,39.21,81409.64,0.0,-0.09344,5e-05,13.11464]
[1778452016113,39.22,81401.48,0.0,-0.09394,5e-05,13.16527]
[1778452016129,39.22,81401.48,0.0,-0.09394,5e-05,13.16527]
[1778452016193,39.22,81401.48,0.0,-0.09394,5e-05,13.16527]
[1778452016279,39.22,81401.48,0.0,-0.09394,5e-05,13.16527]
[1778452016484,39.22,81401.48,0.0,-0.09394,5e-05,13.16527]
[1778452016513,39.22,81401.48,0.0,-0.09394,5e-05,13.16527]
[1778452016653,39.22,81391.93,0.0,-0.09447,5e-05,13.21807]
[1778452017642,39.22,81391.93,0.0,-0.09447,5e-05,13.21807]
[1778452017658,39.22,81391.93,0.0,-0.09447,5e-05,13.21807]
[1778452017710,39.22,81391.38,0.0,-0.0945,5e-05,13.22162]
[1778452019138,39.22,81391.18,0.0,-0.09452,5e-05,13.22318]
[1778452019616,39.22,81391.4,0.0,-0.09451,5e-05,13.22243]
[1778452024146,39.23,81389.96,0.0,-0.09461,5e-05,13.23219]
[1778452024253,39.23,81389.96,0.0,-0.09461,5e-05,13.23219]
[1778452024616,39.23,81399.2,0.0,-0.09411,5e-05,13.18208]
[1778452027069,39.23,81410.41,0.0,-0.09351,5e-05,13.12185]
[1778452032473,39.23,81409.45,0.0,-0.09358,5e-05,13.12989]
[1778452032865,39.23,81409.45,0.0,-0.09358,5e-05,13.12989]
[1778452033510,39.24,81409.15,0.0,-0.09361,5e-05,13.1326]
[1778452034833,39.24,81409.15,0.0,-0.09361,5e-05,13.1326]
[1778452035560,39.24,81416.81,0.0,-0.0932,5e-05,13.09134]
[1778452035638,39.24,81431.59,0.0,-0.09241,5e-05,13.01147]
[1778452041250,39.24,81432.72,0.0,-0.09238,5e-05,13.00874]
[1778452043346,39.25,81429.32,0.0,-0.09258,5e-05,13.02863]
[1778452047686,39.25,81441.43,0.0,-0.09195,5e-05,12.96477]
[1778452049335,39.25,81450.08,0.0,-0.09149,5e-05,12.91866]
[1778452049664,39.25,81450.08,0.0,-0.09149,5e-05,12.91866]
[1778452049760,39.25,81488.92,0.0,-0.08945,5e-05,12.70942]
[1778452051822,39.25,81514.12,0.0,-0.08812,5e-05,12.57197]
[1778452052529,39.25,81514.12,0.0,-0.08812,5e-05,12.57197]
[1778452052660,39.26,81514.33,0.0,-0.08812,5e-05,12.57173]
[1778452053030,39.26,81514.33,0.0,-0.08812,5e-05,12.57173]
[1778452053203,39.26,81514.33,0.0,-0.08812,5e-05,12.57173]
[1778452053673,39.26,81514.33,0.0,-0.08812,5e-05,12.57173]
[1778452053928,39.26,81514.33,0.0,-0.08812,5e-05,12.57173]
[1778452053739,39.26,81598.56,0.0,-0.08384,5e-05,12.12453]
[1778452054042,39.26,81598.56,0.0,-0.08384,5e-05,12.12453]
[1778452054557,39.26,81598.56,0.0,-0.08384,5e-05,12.12453]
[1778452054872,39.26,81598.56,0.0,-0.08384,5e-05,12.12453]
[1778452054736,39.26,81600.07,0.0,-0.08379,5e-05,12.11863]
[1778452055005,39.26,81600.07,0.0,-0.08379,5e-05,12.11863]
[1778452055210,39.26,81600.07,0.0,-0.08379,5e-05,12.11863]
[1778452055547,39.26,81600.07,0.0,-0.08379,5e-05,12.11863]
[1778452055672,39.29,81600.07,0.0,-0.08396,5e-05,12.13698]
[1778452056125,39.29,81600.07,0.0,-0.08396,5e-05,12.13698]
[1778452056286,39.29,81600.07,0.0,-0.08396,5e-05,12.13698]
[1778452056677,39.31,81600.37,0.0,-0.08402,5e-05,12.14441]
[1778452059649,39.34,81610.2,0.0,-0.0837,5e-05,12.11085]
[1778452059816,39.34,81610.2,0.0,-0.0837,5e-05,12.11085]
[1778452059864,39.34,81610.2,0.0,-0.0837,5e-05,12.11085]
[1778452059932,39.35,81631.57,0.0,-0.0827,5e-05,12.00465]
[1778452060011,39.35,81631.57,0.0,-0.0827,5e-05,12.00465]
[1778452060412,39.35,81631.57,0.0,-0.0827,5e-05,12.00465]
[1778452060668,39.35,81631.57,0.0,-0.0827,5e-05,12.00465]
[1778452060749,39.35,81631.57,0.0,-0.0827,5e-05,12.00465]
[1778452060832,39.35,81677.44,0.0,-0.08046,5e-05,11.76606]
[1778452061093,39.35,81677.44,0.0,-0.08046,5e-05,11.76606]
[1778452061297,39.35,81677.44,0.0,-0.08046,5e-05,11.76606]
[1778452061571,39.35,81677.44,0.0,-0.08046,5e-05,11.76606]
[1778452061689,39.35,81677.44,0.0,-0.08046,5e-05,11.76606]
[1778452062087,39.35,81683.09,0.0,-0.0802,5e-05,11.73758]
[1778452062324,39.35,81683.09,0.0,-0.0802,5e-05,11.73758]
[1778452062728,39.35,81683.43,0.0,-0.08019,5e-05,11.73693]
[1778452063074,39.35,81683.43,0.0,-0.08019,5e-05,11.73693]
[1778452063229,39.35,81683.43,0.0,-0.08019,5e-05,11.73693]
[1778452063730,39.37,81691.92,0.0,-0.07989,5e-05,11.70454]
[1778452064063,39.37,81691.92,0.0,-0.07989,5e-05,11.70454]
[1778452064347,39.37,81691.92,0.0,-0.07989,5e-05,11.70454]
[1778452064475,39.37,81691.92,0.0,-0.07989,5e-05,11.70454]
[1778452064896,39.37,81691.11,0.0,-0.07994,5e-05,11.70992]
[1778452065268,39.37,81691.11,0.0,-0.07994,5e-05,11.70992]
[1778452065342,39.37,81691.11,0.0,-0.07994,5e-05,11.70992]
[1778452065776,39.4,81690.74,0.0,-0.08007,5e-05,11.72455]
[1778452066314,39.4,81690.74,0.0,-0.08007,5e-05,11.72455]
[1778452066335,39.4,81690.74,0.0,-0.08007,5e-05,11.72455]
[1778452066752,39.42,81690.74,0.0,-0.08018,5e-05,11.73618]
[1778452069249,39.42,81702.5,0.0,-0.07963,5e-05,11.67767]
[1778452070327,39.44,81707.15,0.0,-0.0795,5e-05,11.66342]
[1778452070780,39.46,81691.24,0.0,-0.08037,5e-05,11.75807]
[1778452072961,39.46,81687.95,0.0,-0.08054,5e-05,11.77617]
[1778452073800,39.5,81676.71,0.0,-0.08127,5e-05,11.85504]
[1778452074808,39.51,81662.79,0.0,-0.08203,5e-05,11.93663]
[1778452075672,39.51,81662.79,0.0,-0.08203,5e-05,11.93663]
[1778452075890,39.51,81662.79,0.0,-0.08203,5e-05,11.93663]
[1778452077989,39.52,81658.94,0.0,-0.08224,5e-05,11.959]
[1778452079666,39.52,81655.46,0.0,-0.08243,5e-05,11.97857]
[1778452080053,39.52,81652.3,0.0,-0.08258,5e-05,11.995]
[1778452080671,39.52,81652.3,0.0,-0.08258,5e-05,11.995]
[1778452080833,39.52,81652.3,0.0,-0.08258,5e-05,11.995]
[1778452080879,39.52,81662.89,0.0,-0.08207,5e-05,11.94069]
[1778452082337,39.52,81663.58,0.0,-0.08204,5e-05,11.93784]
[1778452082392,39.52,81663.58,0.0,-0.08204,5e-05,11.93784]
[1778452082452,39.52,81663.58,0.0,-0.08204,5e-05,11.93784]
[1778452082907,39.53,81675.37,0.0,-0.08148,5e-05,11.87754]
[1778452083215,39.53,81675.37,0.0,-0.08148,5e-05,11.87754]
[1778452083233,39.53,81675.37,0.0,-0.08148,5e-05,11.87754]
[1778452083393,39.53,81675.37,0.0,-0.08148,5e-05,11.87754]
[1778452083417,39.53,81675.37,0.0,-0.08148,5e-05,11.87754]
[1778452083928,39.53,81675.37,0.0,-0.08148,5e-05,11.87754]
[1778452084880,39.54,81668.33,0.0,-0.08192,5e-05,11.92444]
[1778452087987,39.55,81671.86,0.0,-0.08177,5e-05,11.90851]
[1778452088917,39.55,81678.66,0.0,-0.08144,5e-05,11.87414]
[1778452089334,39.55,81678.66,0.0,-0.08144,5e-05,11.87414]
[1778452089834,39.55,81678.66,0.0,-0.08144,5e-05,11.87414]
[1778452089900,39.55,81678.66,0.0,-0.08144,5e-05,11.87414]
[1778452089935,39.55,81699.19,0.0,-0.08046,5e-05,11.76903]
[1778452090908,39.55,81699.19,0.0,-0.08046,5e-05,11.76903]
[1778452092177,39.56,81690.1,0.0,-0.08093,5e-05,11.81877]
[1778452093715,39.56,81679.15,0.0,-0.08145,5e-05,11.87532]
[1778452093828,39.56,81679.15,0.0,-0.08145,5e-05,11.87532]
[1778452097977,39.57,81697.0,0.0,-0.08064,5e-05,11.78876]
[1778452099917,39.58,81697.19,0.0,-0.08073,5e-05,11.79792]
[1778452099992,39.58,81683.71,0.0,-0.08138,5e-05,11.86834]
[1778452100054,39.58,81683.71,0.0,-0.08138,5e-05,11.86834]
[1778452103198,39.59,81668.5,0.0,-0.08214,5e-05,11.94865]
[1778452103222,39.59,81666.5,0.0,-0.08224,5e-05,11.95973]
[1778452108522,39.59,81664.59,0.0,-0.08236,5e-05,11.97257]
[1778452108863,39.6,81649.21,0.0,-0.08312,5e-05,12.05313]
[1778452110824,39.6,81635.6,0.0,-0.0838,5e-05,12.12508]
[1778452111097,39.6,81635.6,0.0,-0.0838,5e-05,12.12508]
[1778452111145,39.6,81635.6,0.0,-0.0838,5e-05,12.12508]
[1778452111255,39.6,81635.6,0.0,-0.0838,5e-05,12.12508]
[1778452111868,39.6,81635.6,0.0,-0.0838,5e-05,12.12508]
[1778452111969,39.6,81635.68,0.0,-0.08378,5e-05,12.12207]
[1778452112505,39.6,81635.68,0.0,-0.08378,5e-05,12.12207]
[1778452115119,39.6,81623.37,0.0,-0.0844,5e-05,12.18719]
[1778452119448,39.6,81616.13,0.0,-0.08477,5e-05,12.22645]
[1778452119454,39.6,81608.67,0.0,-0.08515,5e-05,12.26585]
[1778452120596,39.6,81608.67,0.0,-0.08515,5e-05,12.26585]
[1778452120636,39.6,81605.75,0.0,-0.08529,5e-05,12.28145]
[1778452123513,39.6,81610.31,0.0,-0.08507,5e-05,12.25807]
[1778452123524,39.61,81605.17,0.0,-0.08533,5e-05,12.28532]
[1778452129225,39.61,81578.1,0.0,-0.08673,5e-05,12.43149]
[1778452134767,39.62,81577.87,0.0,-0.08676,5e-05,12.43499]
[1778452140288,39.62,81572.45,0.0,-0.08707,5e-05,12.46728]
[1778452145646,39.63,81560.01,0.0,-0.08772,5e-05,12.53475]
[1778452145710,39.63,81560.01,0.0,-0.08772,5e-05,12.53475]
[1778452145768,39.63,81560.01,0.0,-0.08772,5e-05,12.53475]
[1778452145799,39.63,81560.01,0.0,-0.08772,5e-05,12.53475]
[1778452148109,39.63,81547.47,0.0,-0.08838,5e-05,12.60252]
[1778452148275,39.63,81547.47,0.0,-0.08838,5e-05,12.60252]
[1778452148508,39.63,81547.47,0.0,-0.08838,5e-05,12.60252]
[1778452149063,39.63,81547.47,0.0,-0.08838,5e-05,12.60252]
[1778452148562,39.63,81546.57,0.0,-0.08843,5e-05,12.60778]
[1778452149775,39.63,81546.57,0.0,-0.08843,5e-05,12.60778]
[1778452152346,39.63,81549.67,0.0,-0.08829,5e-05,12.59324]
[1778452152890,39.63,81549.67,0.0,-0.08829,5e-05,12.59324]
[1778452152894,39.63,81547.61,0.0,-0.08839,5e-05,12.60417]
[1778452154397,39.63,81541.58,0.0,-0.08871,5e-05,12.63665]
[1778452154966,39.63,81538.43,0.0,-0.08888,5e-05,12.65416]
[1778452158529,39.64,81536.32,0.0,-0.08899,5e-05,12.66607]
[1778452158594,39.64,81536.32,0.0,-0.08899,5e-05,12.66607]
[1778452158869,39.64,81536.32,0.0,-0.08899,5e-05,12.66607]
[1778452158902,39.64,81537.77,0.0,-0.08892,5e-05,12.65871]
[1778452161720,39.64,81541.36,0.0,-0.08874,5e-05,12.64039]
[1778452166271,39.64,81529.95,0.0,-0.08935,5e-05,12.70268]
[1778452166475,39.64,81524.9,0.0,-0.08961,5e-05,12.73017]
[1778452171509,39.64,81520.94,0.0,-0.08981,5e-05,12.74886]
[1778452174535,39.64,81505.85,0.0,-0.0906,5e-05,12.83008]
[1778452179570,39.65,81507.94,0.0,-0.0905,5e-05,12.81946]
[1778452184691,39.65,81518.57,0.0,-0.08995,5e-05,12.76332]
[1778452190646,39.65,81511.69,0.0,-0.09032,5e-05,12.80099]
[1778452194005,39.65,81512.46,0.0,-0.09028,5e-05,12.79714]
[1778452196293,39.65,81516.79,0.0,-0.09006,5e-05,12.77445]
[1778452202732,39.65,81508.3,0.0,-0.09051,5e-05,12.82071]
[1778452204516,39.65,81511.65,0.0,-0.09034,5e-05,12.80291]
[1778452204595,39.65,81511.65,0.0,-0.09034,5e-05,12.80291]
[1778452205611,39.65,81511.93,0.0,-0.09032,5e-05,12.80154]
[1778452205888,39.65,81522.87,0.0,-0.08975,5e-05,12.74331]
[1778452211800,39.65,81530.84,0.0,-0.08935,5e-05,12.70231]
[1778452216832,39.66,81521.27,0.0,-0.08986,5e-05,12.75451]
[1778452218041,39.66,81521.27,0.0,-0.08986,5e-05,12.75451]
[1778452221974,39.66,81512.1,0.0,-0.09035,5e-05,12.80415]
[1778452222016,39.66,81512.88,0.0,-0.09031,5e-05,12.80012]
[1778452225526,39.66,81512.13,0.0,-0.09035,5e-05,12.80451]
[1778452225680,39.66,81512.13,0.0,-0.09035,5e-05,12.80451]
[1778452226099,39.66,81512.13,0.0,-0.09035,5e-05,12.80451]
[1778452226902,39.66,81518.8,0.0,-0.09,5e-05,12.76916]
[1778452231015,39.66,81524.63,0.0,-0.08971,5e-05,12.73869]
[1778452232931,39.66,81519.91,0.0,-0.08994,5e-05,12.76074]
[1778452233126,39.66,81510.14,0.0,-0.09045,5e-05,12.81306]
[1778452238654,39.66,81498.78,0.0,-0.09105,5e-05,12.87428]
[1778452244025,39.66,81485.58,0.0,-0.09174,5e-05,12.94483]
[1778452249066,39.66,81482.91,0.0,-0.09188,5e-05,12.95874]
[1778452253163,39.66,81490.17,0.0,-0.09149,5e-05,12.9195]
[1778452254535,39.66,81487.95,0.0,-0.09161,5e-05,12.93133]
[1778452256379,39.66,81468.57,0.0,-0.09263,5e-05,13.03527]
[1778452262096,39.66,81472.71,0.0,-0.0924,5e-05,13.01208]
[1778452263611,39.66,81472.12,0.0,-0.09243,5e-05,13.01489]
[1778452264165,39.66,81473.18,0.0,-0.09237,5e-05,13.00899]
[1778452269201,39.66,81474.12,0.0,-0.09232,5e-05,13.003]
[1778452270034,39.66,81474.12,0.0,-0.09232,5e-05,13.003]
[1778452270222,39.66,81476.85,0.0,-0.09217,5e-05,12.98814]
[1778452271228,39.66,81491.36,0.0,-0.0914,5e-05,12.9101]
[1778452274188,39.65,81480.41,0.0,-0.09198,5e-05,12.96867]
[1778452274236,39.65,81477.09,0.0,-0.09215,5e-05,12.98618]
[1778452276579,39.65,81477.48,0.0,-0.09213,5e-05,12.9839]
[1778452276646,39.65,81475.99,0.0,-0.0922,5e-05,12.99172]
[1778452281363,39.65,81495.14,0.0,-0.09119,5e-05,12.88826]
[1778452282884,39.65,81495.14,0.0,-0.09119,5e-05,12.88826]
[1778452284220,39.65,81516.75,0.0,-0.09005,5e-05,12.77265]
[1778452284488,39.65,81516.75,0.0,-0.09005,5e-05,12.77265]
[1778452284892,39.65,81516.75,0.0,-0.09005,5e-05,12.77265]
[1778452284915,39.65,81520.44,0.0,-0.08986,5e-05,12.75311]
[1778452287173,39.65,81524.1,0.0,-0.08967,5e-05,12.73378]
[1778452287203,39.65,81524.1,0.0,-0.08967,5e-05,12.73378]
[1778452287182,39.65,81522.99,0.0,-0.08973,5e-05,12.73989]
[1778452287740,39.65,81522.99,0.0,-0.08973,5e-05,12.73989]
[1778452287783,39.65,81522.99,0.0,-0.08973,5e-05,12.73989]
[1778452288215,39.65,81522.99,0.0,-0.08973,5e-05,12.73989]
[1778452287840,39.65,81524.02,0.0,-0.08968,5e-05,12.7346]
[1778452289085,39.65,81526.8,0.0,-0.08954,5e-05,12.72]
[1778452289644,39.65,81526.8,0.0,-0.08954,5e-05,12.72]
[1778452290111,39.65,81531.72,0.0,-0.08929,5e-05,12.69405]
[1778452290391,39.65,81531.72,0.0,-0.08929,5e-05,12.69405]
[1778452291082,39.65,81531.72,0.0,-0.08929,5e-05,12.69405]
[1778452291632,39.65,81533.74,0.0,-0.08916,5e-05,12.68]
[1778452291995,39.65,81533.74,0.0,-0.08916,5e-05,12.68]
[1778452292033,39.66,81536.52,0.0,-0.08902,5e-05,12.66552]
[1778452292319,39.66,81536.52,0.0,-0.08902,5e-05,12.66552]
[1778452292996,39.66,81538.47,0.0,-0.08892,5e-05,12.65548]
[1778452293521,39.66,81538.47,0.0,-0.08892,5e-05,12.65548]
[1778452293619,39.66,81554.17,0.0,-0.08812,5e-05,12.57253]
[1778452295727,39.66,81557.23,0.0,-0.08797,5e-05,12.5568]
[1778452301257,39.66,81559.2,0.0,-0.08788,5e-05,12.5478]
[1778452301890,39.66,81560.08,0.0,-0.08784,5e-05,12.54344]
[1778452302114,39.66,81560.08,0.0,-0.08784,5e-05,12.54344]
[1778452302135,39.66,81548.75,0.0,-0.08842,5e-05,12.60391]
[1778452307787,39.66,81540.92,0.0,-0.08885,5e-05,12.64746]
[1778452307802,39.66,81540.92,0.0,-0.08885,5e-05,12.64746]
[1778452307825,39.66,81540.92,0.0,-0.08885,5e-05,12.64746]
[1778452307905,39.67,81539.69,0.0,-0.08891,5e-05,12.65437]
[1778452310129,39.67,81539.69,0.0,-0.08892,5e-05,12.65475]
[1778452312062,39.67,81559.72,0.0,-0.0879,5e-05,12.54949]
[1778452312123,39.67,81559.72,0.0,-0.0879,5e-05,12.54949]
[1778452313916,39.67,81582.75,0.0,-0.08673,5e-05,12.42905]
[1778452317520,39.67,81585.92,0.0,-0.08658,5e-05,12.41286]
[1778452319270,39.67,81583.26,0.0,-0.08671,5e-05,12.42698]
[1778452321782,39.67,81588.63,0.0,-0.08645,5e-05,12.39936]
[1778452323569,39.67,81576.67,0.0,-0.08706,5e-05,12.46336]
[1778452325264,39.67,81586.94,0.0,-0.08655,5e-05,12.40967]
[1778452325124,39.68,81602.33,0.0,-0.08578,5e-05,12.32928]
[1778452326092,39.68,81602.33,0.0,-0.08578,5e-05,12.32928]
[1778452326228,39.68,81616.44,0.0,-0.08507,5e-05,12.25557]
[1778452327686,39.68,81606.39,0.0,-0.08558,5e-05,12.30845]
[1778452328315,39.68,81605.61,0.0,-0.08562,5e-05,12.31289]
[1778452329014,39.68,81605.61,0.0,-0.08562,5e-05,12.31289]
[1778452330574,39.68,81603.73,0.0,-0.08572,5e-05,12.32327]
[1778452330642,39.68,81603.71,0.0,-0.08572,5e-05,12.32361]
[1778452334182,39.68,81603.6,0.0,-0.08573,5e-05,12.32467]
[1778452334226,39.68,81601.37,0.0,-0.08585,5e-05,12.33658]
[1778452334463,39.68,81601.37,0.0,-0.08585,5e-05,12.33658]
[1778452336218,39.68,81643.15,0.0,-0.08377,5e-05,12.11865]
[1778452337141,39.68,81643.15,0.0,-0.08377,5e-05,12.11865]
[1778452337153,39.68,81645.39,0.0,-0.08366,5e-05,12.1072]
[1778452337454,39.68,81645.39,0.0,-0.08366,5e-05,12.1072]
[1778452337822,39.68,81663.44,0.0,-0.08278,5e-05,12.01391]
[1778452339745,39.68,81663.44,0.0,-0.08279,5e-05,12.01438]
[1778452339963,39.68,81663.44,0.0,-0.08279,5e-05,12.01438]
[1778452340014,39.68,81689.2,0.0,-0.08154,5e-05,11.88181]
[1778452340938,39.68,81689.2,0.0,-0.08154,5e-05,11.88181]
[1778452341184,39.68,81689.2,0.0,-0.08154,5e-05,11.88181]
[1778452341250,39.68,81689.2,0.0,-0.08154,5e-05,11.88181]
[1778452341280,39.69,81723.12,0.0,-0.07993,5e-05,11.70871]
[1778452341635,39.69,81723.12,0.0,-0.07993,5e-05,11.70871]
[1778452342043,39.69,81766.72,0.0,-0.07788,5e-05,11.48659]
[1778452342632,39.69,81766.72,0.0,-0.07788,5e-05,11.48659]
[1778452342732,39.69,81766.72,0.0,-0.07788,5e-05,11.48659]
[1778452342870,39.69,81766.72,0.0,-0.07788,5e-05,11.48659]
[1778452343046,39.7,81805.79,0.0,-0.07614,5e-05,11.29612]
[1778452344168,39.72,81798.12,0.0,-0.07658,5e-05,11.34475]
[1778452344873,39.72,81798.12,0.0,-0.07658,5e-05,11.34475]
[1778452345034,39.72,81798.12,0.0,-0.07658,5e-05,11.34475]
[1778452345202,39.72,81798.12,0.0,-0.07658,5e-05,11.34475]
[1778452345297,39.73,81790.54,0.0,-0.07701,5e-05,11.3922]
[1778452345595,39.73,81790.54,0.0,-0.07701,5e-05,11.3922]
[1778452346709,39.73,81785.68,0.0,-0.07723,5e-05,11.41672]
[1778452346729,39.73,81785.68,0.0,-0.07723,5e-05,11.41672]
[1778452347137,39.75,81790.51,0.0,-0.07708,5e-05,11.40036]
[1778452348100,39.75,81790.51,0.0,-0.07708,5e-05,11.40036]
[1778452348140,39.75,81790.51,0.0,-0.07708,5e-05,11.40036]
[1778452348239,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348354,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348376,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348619,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348682,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348701,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348706,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348741,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452348828,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452349516,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452349640,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452349659,39.75,81779.27,0.0,-0.07761,5e-05,11.45787]
[1778452350228,39.78,81741.52,0.0,-0.07954,5e-05,11.66769]
[1778452350360,39.78,81741.52,0.0,-0.07954,5e-05,11.66769]
[1778452351067,39.78,81741.52,0.0,-0.07954,5e-05,11.66769]
[1778452351240,39.78,81741.52,0.0,-0.07954,5e-05,11.66769]
[1778452351300,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452351523,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452351848,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452352798,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452352866,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452352992,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452353030,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452353156,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452353239,39.78,81710.51,0.0,-0.08099,5e-05,11.82277]
[1778452353346,39.8,81724.65,0.0,-0.08043,5e-05,11.76268]
[1778452354427,39.8,81724.65,0.0,-0.08043,5e-05,11.76268]
[1778452355642,39.8,81723.8,0.0,-0.08047,5e-05,11.76703]
[1778452356057,39.8,81723.8,0.0,-0.08047,5e-05,11.76703]
[1778452357920,39.87,81737.68,0.0,-0.08018,5e-05,11.7371]
[1778452360020,39.89,81732.66,0.0,-0.08051,5e-05,11.77262]
[1778452362141,39.89,81724.97,0.0,-0.08089,5e-05,11.81375]
[1778452362894,39.9,81722.15,0.0,-0.08103,5e-05,11.82909]
[1778452362916,39.9,81722.15,0.0,-0.08103,5e-05,11.82909]
[1778452362927,39.9,81722.15,0.0,-0.08103,5e-05,11.82909]
[1778452362950,39.9,81722.15,0.0,-0.08103,5e-05,11.82909]
[1778452362959,39.9,81717.24,0.0,-0.08128,5e-05,11.85513]
[1778452363765,39.9,81717.24,0.0,-0.08128,5e-05,11.85513]
[1778452363809,39.9,81717.24,0.0,-0.08128,5e-05,11.85513]
[1778452363956,39.9,81717.24,0.0,-0.08128,5e-05,11.85599]
[1778452369375,39.95,81728.13,0.0,-0.08102,5e-05,11.82889]
[1778452369579,39.95,81723.93,0.0,-0.08123,5e-05,11.85122]
[1778452369997,39.95,81733.82,0.0,-0.08077,5e-05,11.80163]
[1778452372924,39.97,81725.66,0.0,-0.08125,5e-05,11.85311]
[1778452373019,39.97,81724.98,0.0,-0.08129,5e-05,11.85742]
[1778452374077,39.97,81724.98,0.0,-0.08129,5e-05,11.85742]
[1778452374222,39.97,81724.98,0.0,-0.08129,5e-05,11.85742]
[1778452374306,39.97,81706.61,0.0,-0.08217,5e-05,11.95229]
[1778452379856,39.98,81700.66,0.0,-0.08249,5e-05,11.9862]
[1778452382204,39.98,81701.64,0.0,-0.08246,5e-05,11.98249]
[1778452382272,39.98,81698.95,0.0,-0.08259,5e-05,11.99698]
[1778452383179,39.98,81684.15,0.0,-0.08332,5e-05,12.0738]
[1778452384337,39.98,81684.15,0.0,-0.08332,5e-05,12.0738]
[1778452384356,39.98,81680.44,0.0,-0.0835,5e-05,12.09346]
[1778452384555,39.98,81680.44,0.0,-0.0835,5e-05,12.09346]
[1778452386368,39.99,81680.87,0.0,-0.08349,5e-05,12.09174]
[1778452386110,39.99,81694.43,0.0,-0.08283,5e-05,12.0225]
[1778452390850,39.99,81694.75,0.0,-0.08284,5e-05,12.02334]
[1778452391146,39.99,81687.83,0.0,-0.08318,5e-05,12.05952]
[1778452392010,39.99,81687.83,0.0,-0.08318,5e-05,12.05952]
[1778452392383,39.99,81671.97,0.0,-0.08396,5e-05,12.14178]
[1778452392538,39.99,81671.97,0.0,-0.08396,5e-05,12.14178]
[1778452393348,39.99,81671.97,0.0,-0.08396,5e-05,12.14178]
[1778452393160,39.99,81671.97,0.0,-0.08396,5e-05,12.14221]
[1778452395194,39.99,81676.19,0.0,-0.08376,5e-05,12.12087]
[1778452395248,40.0,81662.2,0.0,-0.08445,5e-05,12.19359]
[1778452395581,40.0,81662.2,0.0,-0.08445,5e-05,12.19359]
[1778452401217,40.0,81673.94,0.0,-0.08389,5e-05,12.13499]
[1778452406252,40.0,81668.01,0.0,-0.0842,5e-05,12.1677]
[1778452411286,40.01,81665.45,0.0,-0.08432,5e-05,12.17902]
[1778452416323,40.01,81674.3,0.0,-0.0839,5e-05,12.13502]
[1778452420022,40.01,81675.63,0.0,-0.08385,5e-05,12.1293]
[1778452420359,40.01,81675.63,0.0,-0.08385,5e-05,12.1297]
[1778452422451,40.01,81687.02,0.0,-0.08331,5e-05,12.07178]
[1778452424534,40.01,81686.91,0.0,-0.08331,5e-05,12.07275]
[1778452424890,40.01,81692.48,0.0,-0.08305,5e-05,12.04455]
[1778452424981,40.01,81692.48,0.0,-0.08305,5e-05,12.04455]
[1778452425154,40.01,81692.48,0.0,-0.08305,5e-05,12.04455]
[1778452425394,40.01,81692.48,0.0,-0.08305,5e-05,12.04455]
[1778452425477,40.01,81710.5,0.0,-0.08218,5e-05,11.95201]
[1778452425777,40.01,81710.5,0.0,-0.08218,5e-05,11.95201]
[1778452426266,40.01,81710.5,0.0,-0.08218,5e-05,11.95201]
[1778452426290,40.01,81710.5,0.0,-0.08218,5e-05,11.95201]
[1778452426479,40.01,81786.88,0.0,-0.07856,5e-05,11.56362]
[1778452426657,40.01,81786.88,0.0,-0.07856,5e-05,11.56362]
[1778452426737,40.01,81786.88,0.0,-0.07856,5e-05,11.56362]
[1778452426796,40.01,81786.88,0.0,-0.07856,5e-05,11.56362]
[1778452427151,40.01,81786.88,0.0,-0.07856,5e-05,11.56362]
[1778452427461,40.01,81786.88,0.0,-0.07856,5e-05,11.56362]
[1778452427479,40.02,81808.82,0.0,-0.07756,5e-05,11.45475]
[1778452427942,40.02,81808.82,0.0,-0.07756,5e-05,11.45475]
[1778452428100,40.02,81808.82,0.0,-0.07756,5e-05,11.45475]
[1778452428109,40.02,81808.82,0.0,-0.07756,5e-05,11.45475]
[1778452428408,40.02,81808.82,0.0,-0.07756,5e-05,11.45475]
[1778452428160,40.02,81864.8,0.0,-0.07504,4e-05,11.1778]
[1778452428598,40.02,81864.8,0.0,-0.07504,4e-05,11.1778]
[1778452428690,40.02,81864.8,0.0,-0.07504,4e-05,11.1778]
[1778452428781,40.02,81864.8,0.0,-0.07504,4e-05,11.1778]
[1778452429436,40.02,81891.27,0.0,-0.07386,4e-05,11.04701]
[1778452429613,40.02,81891.27,0.0,-0.07386,4e-05,11.04701]
[1778452429750,40.02,81891.27,0.0,-0.07386,4e-05,11.04701]
[1778452429826,40.02,81891.27,0.0,-0.07386,4e-05,11.04701]
[1778452430032,40.03,81924.11,0.0,-0.07248,4e-05,10.89269]
[1778452430857,40.03,81924.11,0.0,-0.07248,4e-05,10.89269]
[1778452431005,40.03,81924.11,0.0,-0.07248,4e-05,10.89269]
[1778452431157,40.05,81948.45,0.0,-0.0715,4e-05,10.78264]
[1778452431506,40.05,81948.45,0.0,-0.0715,4e-05,10.78264]
[1778452432017,40.05,81948.45,0.0,-0.0715,4e-05,10.78264]
[1778452432172,40.05,81948.45,0.0,-0.0715,4e-05,10.78264]
[1778452432224,40.05,81948.45,0.0,-0.0715,4e-05,10.78264]
[1778452432468,40.05,81948.45,0.0,-0.0715,4e-05,10.78264]
[1778452432398,40.1,82003.86,0.0,-0.0694,4e-05,10.54578]
[1778452433265,40.1,82003.86,0.0,-0.0694,4e-05,10.54578]
[1778452433315,40.1,82003.86,0.0,-0.0694,4e-05,10.54578]
[1778452433382,40.13,82027.67,0.0,-0.06854,4e-05,10.44826]
[1778452433961,40.13,82027.67,0.0,-0.06854,4e-05,10.44826]
[1778452434045,40.13,82027.67,0.0,-0.06854,4e-05,10.44826]
[1778452434234,40.13,82027.67,0.0,-0.06854,4e-05,10.44826]
[1778452434434,40.13,82027.67,0.0,-0.06854,4e-05,10.44826]
[1778452434278,40.16,82007.45,0.0,-0.06954,4e-05,10.56248]
[1778452434804,40.16,82007.45,0.0,-0.06954,4e-05,10.56248]
[1778452434841,40.16,82060.78,0.0,-0.06732,4e-05,10.30865]
[1778452436427,40.16,82060.78,0.0,-0.06732,4e-05,10.30865]
[1778452436642,40.19,82056.3,0.0,-0.06765,4e-05,10.34678]
[1778452437154,40.19,82056.3,0.0,-0.06765,4e-05,10.34678]
[1778452438735,40.22,82070.66,0.0,-0.06717,4e-05,10.29142]
[1778452439366,40.22,82070.66,0.0,-0.06717,4e-05,10.29142]
[1778452439432,40.24,82055.31,0.0,-0.0679,4e-05,10.37547]
[1778452440907,40.24,82055.31,0.0,-0.0679,4e-05,10.37547]
[1778452441020,40.24,82055.31,0.0,-0.0679,4e-05,10.37547]
[1778452441388,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452441633,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452441681,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452441789,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452441839,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452441839,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452441926,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452442194,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452442221,40.28,82002.34,0.0,-0.0703,4e-05,10.65012]
[1778452442234,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452442748,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452442836,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452442903,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452442986,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452443118,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452443327,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452443333,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452443432,40.33,81996.93,0.0,-0.07077,4e-05,10.70494]
[1778452443472,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452443562,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452443577,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452443692,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452443796,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452443834,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452443919,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444034,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444078,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444130,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444199,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444334,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444379,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444386,40.35,82021.11,0.0,-0.06986,4e-05,10.60196]
[1778452444395,40.37,82052.04,0.0,-0.06866,4e-05,10.46548]
[1778452444814,40.37,82052.04,0.0,-0.06866,4e-05,10.46548]
[1778452444996,40.37,82052.04,0.0,-0.06866,4e-05,10.46548]
[1778452445085,40.37,82052.04,0.0,-0.06866,4e-05,10.46548]
[1778452445122,40.37,82052.04,0.0,-0.06866,4e-05,10.46548]
[1778452445164,40.37,82052.04,0.0,-0.06866,4e-05,10.46548]
[1778452445188,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452445550,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452445570,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452445822,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452445873,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452446053,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452446142,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452446162,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452446213,40.37,82080.0,0.0,-0.06751,4e-05,10.33337]
[1778452446317,40.4,82088.15,0.0,-0.06732,4e-05,10.31169]
[1778452447039,40.4,82088.15,0.0,-0.06732,4e-05,10.31169]
[1778452447128,40.4,82088.15,0.0,-0.06732,4e-05,10.31169]
[1778452447200,40.4,82088.15,0.0,-0.06732,4e-05,10.31169]
[1778452447431,40.4,82088.15,0.0,-0.06732,4e-05,10.31169]
[1778452447437,40.43,82073.89,0.0,-0.06804,4e-05,10.39468]
[1778452447750,40.43,82050.45,0.0,-0.06901,4e-05,10.50555]
[1778452448958,40.43,82050.45,0.0,-0.06901,4e-05,10.50555]
[1778452449233,40.43,82050.45,0.0,-0.06901,4e-05,10.50555]
[1778452449246,40.43,82050.45,0.0,-0.06901,4e-05,10.50555]
[1778452449417,40.43,82050.45,0.0,-0.06901,4e-05,10.50555]
[1778452449447,40.43,82050.45,0.0,-0.06901,4e-05,10.50555]
[1778452450650,40.46,82026.7,0.0,-0.07014,4e-05,10.63462]
[1778452454309,40.46,82007.68,0.0,-0.07097,4e-05,10.7287]
[1778452454997,40.46,82007.68,0.0,-0.07097,4e-05,10.7287]
[1778452455033,40.46,82007.68,0.0,-0.07097,4e-05,10.7287]
[1778452455126,40.47,81994.84,0.0,-0.07152,4e-05,10.79162]
[1778452456157,40.47,81994.84,0.0,-0.07152,4e-05,10.79162]
[1778452456174,40.47,81994.84,0.0,-0.07152,4e-05,10.79162]
[1778452456259,40.47,81990.3,0.0,-0.07172,4e-05,10.81433]
[1778452458065,40.47,81990.3,0.0,-0.07173,4e-05,10.8151]
[1778452458105,40.47,81990.3,0.0,-0.07173,4e-05,10.8151]
[1778452458118,40.47,82003.97,0.0,-0.07115,4e-05,10.75011]
[1778452459700,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452459718,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452459785,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452459806,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452459847,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452459864,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460099,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460127,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460184,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460217,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460414,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460422,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460452,40.47,82003.97,0.0,-0.07116,4e-05,10.75087]
[1778452460509,40.48,82008.85,0.0,-0.07097,4e-05,10.72997]
[1778452461022,40.48,82008.85,0.0,-0.07097,4e-05,10.72997]
[1778452463422,40.49,81999.49,0.0,-0.07145,4e-05,10.78357]
[1778452463501,40.49,81982.04,0.0,-0.07221,4e-05,10.86947]
[1778452465048,40.49,81977.89,0.0,-0.07239,4e-05,10.88949]
[1778452465139,40.49,81977.89,0.0,-0.07239,4e-05,10.88949]
[1778452465302,40.5,81983.38,0.0,-0.07216,4e-05,10.86366]
[1778452465837,40.5,81983.38,0.0,-0.07216,4e-05,10.86366]
[1778452467749,40.5,81993.86,0.0,-0.07172,4e-05,10.81449]
[1778452468194,40.5,81993.86,0.0,-0.07172,4e-05,10.81449]
[1778452473886,40.54,81996.98,0.0,-0.07179,4e-05,10.82144]
[1778452474457,40.57,81987.76,0.0,-0.0723,4e-05,10.87934]
[1778452474776,40.57,81987.76,0.0,-0.0723,4e-05,10.87934]
[1778452474839,40.57,81988.98,0.0,-0.07225,4e-05,10.87346]
[1778452476068,40.57,81988.98,0.0,-0.07225,4e-05,10.87346]
[1778452477494,40.57,81987.16,0.0,-0.07233,4e-05,10.88285]
[1778452477504,40.57,82008.43,0.0,-0.07143,4e-05,10.78188]
[1778452478782,40.57,82008.42,0.0,-0.07143,4e-05,10.78192]
[1778452478823,40.57,82008.42,0.0,-0.07143,4e-05,10.78192]
[1778452478939,40.57,82008.42,0.0,-0.07143,4e-05,10.78192]
[1778452479026,40.57,82008.42,0.0,-0.07143,4e-05,10.78192]
[1778452479500,40.59,81999.75,0.0,-0.07188,4e-05,10.83202]
[1778452479777,40.59,81999.75,0.0,-0.07188,4e-05,10.83202]
[1778452480134,40.59,81999.75,0.0,-0.07188,4e-05,10.83202]
[1778452480162,40.59,81999.75,0.0,-0.07188,4e-05,10.83202]
[1778452480178,40.59,81999.75,0.0,-0.07188,4e-05,10.83202]
[1778452480215,40.59,81999.75,0.0,-0.07188,4e-05,10.83202]
[1778452480257,40.59,81992.03,0.0,-0.07221,4e-05,10.86914]
[1778452480759,40.59,81992.03,0.0,-0.07221,4e-05,10.86914]
[1778452480803,40.59,81992.03,0.0,-0.07221,4e-05,10.86914]
[1778452480881,40.59,81991.89,0.0,-0.07222,4e-05,10.87114]
[1778452482339,40.59,81991.89,0.0,-0.07222,4e-05,10.87114]
[1778452482355,40.59,81984.88,0.0,-0.07252,4e-05,10.9049]
[1778452483109,40.59,81984.88,0.0,-0.07252,4e-05,10.9049]
[1778452483599,40.59,81985.8,0.0,-0.07249,4e-05,10.9014]
[1778452483616,40.59,81985.8,0.0,-0.07249,4e-05,10.9014]
[1778452483971,40.59,81985.8,0.0,-0.07249,4e-05,10.9014]
[1778452484051,40.59,81985.8,0.0,-0.07249,4e-05,10.9014]
[1778452485027,40.59,81977.63,0.0,-0.07285,4e-05,10.94197]
[1778452485143,40.59,81963.59,0.0,-0.07346,4e-05,11.00988]
[1778452486526,40.59,81963.59,0.0,-0.07346,4e-05,11.00988]
[1778452486567,40.59,81963.59,0.0,-0.07347,4e-05,11.0104]
[1778452486804,40.59,81963.59,0.0,-0.07347,4e-05,11.0104]
[1778452486837,40.59,81963.59,0.0,-0.07347,4e-05,11.0104]
[1778452487105,40.59,81963.59,0.0,-0.07347,4e-05,11.0104]
[1778452487234,40.62,81949.92,0.0,-0.07417,4e-05,11.08879]
[1778452488026,40.62,81949.92,0.0,-0.07417,4e-05,11.08879]
[1778452488040,40.62,81949.92,0.0,-0.07417,4e-05,11.08879]
[1778452488462,40.62,81949.92,0.0,-0.07417,4e-05,11.08879]
[1778452488487,40.62,81949.92,0.0,-0.07417,4e-05,11.08879]
[1778452488468,40.62,81964.94,0.0,-0.07353,4e-05,11.01765]
[1778452488578,40.62,81964.94,0.0,-0.07353,4e-05,11.01765]
[1778452489355,40.62,81964.94,0.0,-0.07353,4e-05,11.01765]
[1778452489470,40.62,81970.32,0.0,-0.0733,4e-05,10.9924]
[1778452489603,40.62,81970.32,0.0,-0.0733,4e-05,10.9924]
[1778452490282,40.62,81970.32,0.0,-0.0733,4e-05,10.9924]
[1778452490404,40.62,81970.32,0.0,-0.0733,4e-05,10.9924]
[1778452490454,40.62,81970.32,0.0,-0.0733,4e-05,10.9924]
[1778452490549,40.62,81984.31,0.0,-0.0727,4e-05,10.92528]
[1778452491976,40.62,81998.2,0.0,-0.07211,4e-05,10.85935]
[1778452494931,40.63,81998.99,0.0,-0.07209,4e-05,10.85724]
[1778452494993,40.63,81999.81,0.0,-0.07207,4e-05,10.85394]
[1778452495781,40.63,81999.81,0.0,-0.07207,4e-05,10.85394]
[1778452495821,40.63,81999.81,0.0,-0.07207,4e-05,10.85394]
[1778452495861,40.63,81999.81,0.0,-0.07207,4e-05,10.85394]
[1778452496000,40.63,81999.78,0.0,-0.07207,4e-05,10.85473]
[1778452496980,40.63,81999.78,0.0,-0.07207,4e-05,10.85473]
[1778452497064,40.63,81999.78,0.0,-0.07207,4e-05,10.85473]
[1778452497076,40.63,81999.78,0.0,-0.07207,4e-05,10.85473]
[1778452497156,40.63,82009.23,0.0,-0.07168,4e-05,10.81041]
[1778452497584,40.63,82009.23,0.0,-0.07168,4e-05,10.81041]
[1778452497763,40.63,82009.23,0.0,-0.07168,4e-05,10.81041]
[1778452497817,40.63,82009.23,0.0,-0.07168,4e-05,10.81041]
[1778452498014,40.63,82009.23,0.0,-0.07168,4e-05,10.81123]
[1778452500378,40.63,82007.28,0.0,-0.07178,4e-05,10.82141]
[1778452500600,40.63,82007.28,0.0,-0.07178,4e-05,10.82141]
[1778452500856,40.63,82010.01,0.0,-0.07166,4e-05,10.80904]
[1778452500912,40.63,82010.01,0.0,-0.07166,4e-05,10.80904]
[1778452501397,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452501618,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452501636,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452501680,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452501693,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452501827,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452501847,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452502070,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452502097,40.64,82026.82,0.0,-0.07096,4e-05,10.72935]
[1778452502573,40.65,82028.9,0.0,-0.07095,4e-05,10.72911]
[1778452503280,40.65,82028.9,0.0,-0.07095,4e-05,10.72911]
[1778452503360,40.67,82049.64,0.0,-0.07019,4e-05,10.64272]
[1778452506977,40.74,82058.39,0.0,-0.07011,4e-05,10.63474]
[1778452507060,40.74,82058.39,0.0,-0.07011,4e-05,10.63474]
[1778452507108,40.74,82058.39,0.0,-0.07011,4e-05,10.63474]
[1778452507259,40.75,82041.02,0.0,-0.07092,4e-05,10.72664]
[1778452508976,40.75,82041.02,0.0,-0.07093,4e-05,10.72786]
[1778452509071,40.75,82041.02,0.0,-0.07093,4e-05,10.72786]
[1778452509372,40.77,82010.21,0.0,-0.07233,4e-05,10.88532]
[1778452510051,40.77,82010.21,0.0,-0.07233,4e-05,10.88532]
[1778452510102,40.79,82010.21,0.0,-0.07241,4e-05,10.8948]
[1778452511261,40.79,82010.21,0.0,-0.07241,4e-05,10.8948]
[1778452511966,40.79,82008.57,0.0,-0.07248,4e-05,10.90266]
[1778452512123,40.79,82011.32,0.0,-0.07237,4e-05,10.89095]
[1778452514414,40.79,82011.32,0.0,-0.07238,4e-05,10.89189]
[1778452514453,40.79,82011.32,0.0,-0.07238,4e-05,10.89189]
[1778452514593,40.79,82035.91,0.0,-0.07134,4e-05,10.77441]
[1778452514692,40.79,82035.91,0.0,-0.07134,4e-05,10.77441]
[1778452514704,40.79,82035.91,0.0,-0.07134,4e-05,10.77441]
[1778452514808,40.79,82035.91,0.0,-0.07134,4e-05,10.77441]
[1778452515412,40.79,82035.91,0.0,-0.07134,4e-05,10.77441]
[1778452515424,40.83,82044.26,0.0,-0.07113,4e-05,10.75175]
[1778452515969,40.83,82044.26,0.0,-0.07113,4e-05,10.75175]
[1778452516147,40.84,82044.26,0.0,-0.0712,4e-05,10.75935]
[1778452517778,40.84,82046.2,0.0,-0.07112,4e-05,10.75013]
[1778452518164,40.85,82049.12,0.0,-0.07106,4e-05,10.74381]
[1778452518931,40.85,82049.12,0.0,-0.07106,4e-05,10.74381]
[1778452518938,40.85,82049.12,0.0,-0.07106,4e-05,10.74381]
[1778452519167,40.87,82047.63,0.0,-0.07119,4e-05,10.75852]
[1778452522536,40.89,82045.52,0.0,-0.07141,4e-05,10.78367]
[1778452522587,40.9,82061.51,0.0,-0.07074,4e-05,10.70858]
[1778452523765,40.9,82062.12,0.0,-0.07072,4e-05,10.70569]
[1778452524205,40.9,82062.12,0.0,-0.07072,4e-05,10.7065]
[1778452525721,40.9,82056.55,0.0,-0.07097,4e-05,10.73448]
[1778452525814,40.9,82056.55,0.0,-0.07097,4e-05,10.73448]
[1778452527634,40.9,82039.19,0.0,-0.07172,4e-05,10.81929]
[1778452527896,40.9,82039.19,0.0,-0.07172,4e-05,10.81929]
[1778452528235,40.91,82039.5,0.0,-0.07172,4e-05,10.81883]
[1778452533269,40.91,82027.01,0.0,-0.07226,4e-05,10.87887]
[1778452534341,40.91,82027.01,0.0,-0.07226,4e-05,10.87887]
[1778452536134,40.92,82020.05,0.0,-0.07258,4e-05,10.91482]
[1778452536290,40.92,82012.31,0.0,-0.07291,4e-05,10.95186]
[1778452536870,40.92,82012.31,0.0,-0.07291,4e-05,10.95186]
[1778452542173,40.93,82016.75,0.0,-0.07276,4e-05,10.93562]
[1778452542183,40.93,82016.75,0.0,-0.07276,4e-05,10.93562]
[1778452542231,40.93,82016.75,0.0,-0.07276,4e-05,10.93562]
[1778452542354,40.93,82025.28,0.0,-0.0724,4e-05,10.89484]
[1778452544348,40.93,82011.32,0.0,-0.07302,4e-05,10.96427]
[1778452547373,40.94,81995.63,0.0,-0.07371,4e-05,11.04179]
[1778452548121,40.94,81995.63,0.0,-0.07371,4e-05,11.04179]
[1778452548132,40.94,81995.63,0.0,-0.07371,4e-05,11.04179]
[1778452548185,40.94,81995.63,0.0,-0.07371,4e-05,11.04179]
[1778452548384,40.94,81994.5,0.0,-0.07377,4e-05,11.0479]
[1778452548776,40.94,81994.5,0.0,-0.07377,4e-05,11.0479]
[1778452548850,40.94,81994.5,0.0,-0.07377,4e-05,11.0479]
[1778452549099,40.94,81994.5,0.0,-0.07377,4e-05,11.0479]
[1778452549388,40.94,81989.39,0.0,-0.07399,4e-05,11.07313]
[1778452549791,40.94,81989.39,0.0,-0.07399,4e-05,11.07313]
[1778452550370,40.94,81989.39,0.0,-0.07399,4e-05,11.07313]
[1778452550414,40.94,81970.27,0.0,-0.07483,4e-05,11.16638]
[1778452555436,40.95,81969.03,0.0,-0.07493,4e-05,11.17689]
[1778452558726,40.95,81960.06,0.0,-0.07534,4e-05,11.2229]
[1778452559465,40.95,81958.37,0.0,-0.07543,4e-05,11.23192]
[1778452564515,40.96,81959.45,0.0,-0.07542,4e-05,11.23092]
[1778452565522,40.96,81942.84,0.0,-0.07616,4e-05,11.31241]
[1778452567643,40.97,81938.43,0.0,-0.07636,4e-05,11.33457]
[1778452569552,40.97,81905.56,0.0,-0.07784,5e-05,11.49654]
[1778452570682,40.97,81905.56,0.0,-0.07784,5e-05,11.49654]
[1778452571573,40.97,81895.04,0.0,-0.07832,5e-05,11.54952]
[1778452572326,40.97,81895.04,0.0,-0.07832,5e-05,11.54952]
[1778452572573,40.97,81906.59,0.0,-0.0778,4e-05,11.49311]
[1778452577608,40.97,81900.28,0.0,-0.07811,5e-05,11.52608]
[1778452579264,40.97,81912.57,0.0,-0.07756,4e-05,11.46617]
[1778452579623,40.98,81912.57,0.0,-0.07756,4e-05,11.46659]
[1778452582552,40.98,81911.81,0.0,-0.0776,4e-05,11.47126]
[1778452584075,40.98,81908.84,0.0,-0.07775,4e-05,11.48675]
[1778452584929,40.98,81905.93,0.0,-0.07788,5e-05,11.50147]
[1778452585550,40.98,81905.93,0.0,-0.07788,5e-05,11.50147]
[1778452588250,40.98,81909.67,0.0,-0.07772,4e-05,11.48442]
[1778452589551,40.98,81906.69,0.0,-0.07786,5e-05,11.49947]
[1778452591491,40.98,81907.45,0.0,-0.07784,4e-05,11.49663]
[1778452593219,40.99,81918.84,0.0,-0.07731,4e-05,11.43821]
[1778452595638,40.99,81924.87,0.0,-0.07705,4e-05,11.40923]
[1778452595690,40.99,81931.92,0.0,-0.07674,4e-05,11.37585]
[1778452596481,40.99,81931.92,0.0,-0.07674,4e-05,11.37585]
[1778452597446,40.99,81932.63,0.0,-0.07671,4e-05,11.37298]
[1778452597968,40.99,81937.45,0.0,-0.07651,4e-05,11.35009]
[1778452599626,40.99,81942.85,0.0,-0.07627,4e-05,11.3238]
[1778452600085,40.99,81941.96,0.0,-0.07632,4e-05,11.32941]
[1778452603927,41.0,81950.17,0.0,-0.07596,4e-05,11.29036]
[1778452603937,41.0,81950.17,0.0,-0.07596,4e-05,11.29036]
[1778452604537,41.0,81950.17,0.0,-0.07596,4e-05,11.29036]
[1778452604639,41.0,81945.96,0.0,-0.07615,4e-05,11.31138]
[1778452605675,41.0,81945.96,0.0,-0.07615,4e-05,11.31138]
[1778452605698,41.0,81945.96,0.0,-0.07615,4e-05,11.31138]
[1778452605710,41.0,81945.96,0.0,-0.07615,4e-05,11.31138]
[1778452605712,41.0,81943.86,0.0,-0.07625,4e-05,11.32227]
[1778452605926,41.0,81943.86,0.0,-0.07625,4e-05,11.32227]
[1778452606473,41.0,81942.52,0.0,-0.07632,4e-05,11.32945]
[1778452612420,41.0,81945.18,0.0,-0.07621,4e-05,11.31828]
[1778452612520,41.0,81945.18,0.0,-0.07621,4e-05,11.31828]
[1778452612560,41.0,81945.18,0.0,-0.07621,4e-05,11.31828]
[1778452612608,41.0,81942.42,0.0,-0.07634,4e-05,11.33228]
[1778452615530,41.01,81919.96,0.0,-0.07736,4e-05,11.44358]
[1778452615982,41.01,81919.96,0.0,-0.07736,4e-05,11.44358]
[1778452616650,41.01,81920.21,0.0,-0.07735,4e-05,11.44281]
[1778452620352,41.01,81921.51,0.0,-0.0773,4e-05,11.43738]
[1778452620703,41.01,81921.51,0.0,-0.0773,4e-05,11.43738]
[1778452621358,41.01,81926.0,0.0,-0.07711,4e-05,11.41622]
[1778452621555,41.01,81926.0,0.0,-0.07711,4e-05,11.41622]
[1778452621572,41.01,81926.0,0.0,-0.07711,4e-05,11.41622]
[1778452621584,41.01,81930.7,0.0,-0.0769,4e-05,11.39371]
[1778452621786,41.01,81930.7,0.0,-0.0769,4e-05,11.39371]
[1778452621997,41.01,81930.7,0.0,-0.0769,4e-05,11.39371]
[1778452622153,41.01,81930.7,0.0,-0.0769,4e-05,11.39371]
[1778452622427,41.01,81931.99,0.0,-0.07685,4e-05,11.38788]
[1778452624695,41.01,81931.99,0.0,-0.07685,4e-05,11.38788]
[1778452624765,41.01,81931.99,0.0,-0.07685,4e-05,11.38788]
[1778452624864,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625251,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625277,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625336,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625393,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625542,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625604,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625731,41.01,81943.3,0.0,-0.07635,4e-05,11.33327]
[1778452625619,41.01,81935.97,0.0,-0.07668,4e-05,11.36939]
[1778452626660,41.01,81916.79,0.0,-0.07754,4e-05,11.46361]
[1778452627941,41.01,81905.92,0.0,-0.07803,5e-05,11.51686]
[1778452628568,41.01,81905.92,0.0,-0.07803,5e-05,11.51686]
[1778452628578,41.01,81905.92,0.0,-0.07803,5e-05,11.51686]
[1778452628667,41.02,81904.94,0.0,-0.07808,5e-05,11.5224]
[1778452629072,41.02,81904.94,0.0,-0.07808,5e-05,11.5224]
[1778452629665,41.02,81904.94,0.0,-0.07808,5e-05,11.5224]
[1778452632263,41.02,81907.26,0.0,-0.07798,5e-05,11.51163]
[1778452634186,41.02,81913.66,0.0,-0.0777,4e-05,11.48132]
[1778452634209,41.02,81913.66,0.0,-0.0777,4e-05,11.48132]
[1778452634247,41.02,81913.66,0.0,-0.0777,4e-05,11.48132]
[1778452634289,41.02,81913.66,0.0,-0.0777,4e-05,11.48132]
[1778452634340,41.02,81913.55,0.0,-0.07771,4e-05,11.48186]
[1778452635233,41.02,81913.55,0.0,-0.07771,4e-05,11.48186]
[1778452635846,41.02,81915.74,0.0,-0.07761,4e-05,11.47146]
[1778452635851,41.02,81915.74,0.0,-0.07761,4e-05,11.47146]
[1778452635855,41.02,81915.74,0.0,-0.07761,4e-05,11.47146]
[1778452635861,41.02,81915.74,0.0,-0.07761,4e-05,11.47146]
[1778452637261,41.02,81909.83,0.0,-0.07788,4e-05,11.5004]
[1778452637302,41.02,81909.83,0.0,-0.07788,4e-05,11.5004]
[1778452637961,41.02,81907.78,0.0,-0.07798,5e-05,11.51118]
[1778452640804,41.02,81920.0,0.0,-0.07743,4e-05,11.45162]
[1778452641053,41.02,81915.74,0.0,-0.07762,4e-05,11.47279]
[1778452646088,41.02,81910.74,0.0,-0.07786,4e-05,11.49873]
[1778452651122,41.03,81913.38,0.0,-0.07773,4e-05,11.48381]
[1778452656160,41.03,81918.98,0.0,-0.0775,4e-05,11.45792]
[1778452661293,41.03,81910.92,0.0,-0.07787,4e-05,11.49895]
[1778452661686,41.03,81910.92,0.0,-0.07787,4e-05,11.49895]
[1778452661730,41.03,81907.9,0.0,-0.07801,5e-05,11.51407]
[1778452661806,41.03,81907.9,0.0,-0.07801,5e-05,11.51407]
[1778452662761,41.03,81907.9,0.0,-0.07801,5e-05,11.51407]
[1778452662772,41.03,81907.9,0.0,-0.07801,5e-05,11.51407]
[1778452664680,41.03,81918.85,0.0,-0.07753,4e-05,11.46112]
[1778452664722,41.03,81918.85,0.0,-0.07753,4e-05,11.46112]
[1778452665397,41.04,81918.98,0.0,-0.07752,4e-05,11.46086]
[1778452665477,41.04,81918.98,0.0,-0.07752,4e-05,11.46086]
[1778452669301,41.04,81911.41,0.0,-0.07787,4e-05,11.499]
[1778452669411,41.04,81911.41,0.0,-0.07787,4e-05,11.499]
[1778452671540,41.04,81910.89,0.0,-0.0779,4e-05,11.50215]
[1778452671628,41.04,81919.37,0.0,-0.07753,4e-05,11.4613]
[1778452675619,41.04,81930.51,0.0,-0.07703,4e-05,11.4076]
[1778452675801,41.04,81930.51,0.0,-0.07703,4e-05,11.4076]
[1778452676057,41.04,81930.2,0.0,-0.07705,4e-05,11.40915]
[1778452676308,41.04,81928.18,0.0,-0.07714,4e-05,11.419]
[1778452677393,41.04,81928.18,0.0,-0.07714,4e-05,11.419]
[1778452677718,41.04,81905.15,0.0,-0.07817,5e-05,11.53152]
[1778452680131,41.04,81905.7,0.0,-0.07814,5e-05,11.52866]
[1778452681580,41.04,81912.89,0.0,-0.07782,4e-05,11.49346]
[1778452681771,41.04,81912.89,0.0,-0.07782,4e-05,11.49346]
[1778452681810,41.04,81912.89,0.0,-0.07782,4e-05,11.49346]
[1778452682129,41.04,81919.3,0.0,-0.07753,4e-05,11.46198]
[1778452683859,41.04,81928.09,0.0,-0.07714,4e-05,11.41898]
[1778452684767,41.04,81928.09,0.0,-0.07714,4e-05,11.41898]
[1778452685632,41.04,81929.11,0.0,-0.07709,4e-05,11.41401]
[1778452685910,41.04,81929.11,0.0,-0.07709,4e-05,11.41403]
[1778452685931,41.04,81929.11,0.0,-0.07709,4e-05,11.41403]
[1778452686744,41.04,81929.11,0.0,-0.07709,4e-05,11.41403]
[1778452686790,41.04,81929.25,0.0,-0.07709,4e-05,11.41336]
[1778452687188,41.04,81929.25,0.0,-0.07709,4e-05,11.41336]
[1778452688390,41.04,81948.86,0.0,-0.07622,4e-05,11.3179]
[1778452693427,41.04,81955.13,0.0,-0.07595,4e-05,11.28871]
[1778452694086,41.04,81955.13,0.0,-0.07595,4e-05,11.28871]
[1778452694431,41.04,81963.3,0.0,-0.07559,4e-05,11.24901]
[1778452697621,41.04,81961.93,0.0,-0.07565,4e-05,11.25544]
[1778452701585,41.04,81969.27,0.0,-0.07532,4e-05,11.21962]
[1778452701744,41.04,81950.22,0.0,-0.07616,4e-05,11.3119]
[1778452702803,41.04,81930.08,0.0,-0.07706,4e-05,11.41052]
[1778452703337,41.04,81930.08,0.0,-0.07706,4e-05,11.41052]
[1778452703376,41.04,81930.08,0.0,-0.07706,4e-05,11.41052]
[1778452703391,41.04,81930.08,0.0,-0.07706,4e-05,11.41052]
[1778452703496,41.04,81930.08,0.0,-0.07707,4e-05,11.41095]
[1778452704691,41.04,81930.08,0.0,-0.07707,4e-05,11.41095]
[1778452704728,41.04,81930.08,0.0,-0.07707,4e-05,11.41095]
[1778452704764,41.04,81925.27,0.0,-0.07728,4e-05,11.43486]
[1778452705566,41.04,81925.27,0.0,-0.07728,4e-05,11.43486]
[1778452705660,41.04,81925.27,0.0,-0.07728,4e-05,11.43486]
[1778452705768,41.04,81933.02,0.0,-0.07694,4e-05,11.39745]
[1778452708473,41.05,81934.39,0.0,-0.07689,4e-05,11.39172]
[1778452711117,41.05,81922.84,0.0,-0.07742,4e-05,11.44939]
[1778452711551,41.05,81926.96,0.0,-0.07721,4e-05,11.4262]
[1778452712582,41.05,81926.96,0.0,-0.07721,4e-05,11.4262]
[1778452712613,41.05,81911.08,0.0,-0.07793,4e-05,11.50416]
[1778452714291,41.05,81911.08,0.0,-0.07793,4e-05,11.50447]
[1778452714761,41.05,81907.78,0.0,-0.07808,5e-05,11.52092]
[1778452718597,41.05,81909.69,0.0,-0.078,5e-05,11.51235]
[1778452718660,41.05,81909.69,0.0,-0.078,5e-05,11.51235]
[1778452718677,41.05,81911.74,0.0,-0.07791,4e-05,11.50258]
[1778452720150,41.05,81911.74,0.0,-0.07792,4e-05,11.50285]
[1778452722570,41.05,81916.1,0.0,-0.07773,4e-05,11.48216]
[1778452724434,41.05,81920.32,0.0,-0.07754,4e-05,11.4617]
[1778452724912,41.06,81926.96,0.0,-0.07725,4e-05,11.42964]
[1778452725670,41.06,81924.75,0.0,-0.07735,4e-05,11.44078]
[1778452729801,41.06,81901.24,0.0,-0.07841,5e-05,11.55709]
[1778452731546,41.06,81901.24,0.0,-0.07842,5e-05,11.55727]
[1778452731722,41.06,81904.39,0.0,-0.07827,5e-05,11.54181]
[1778452732726,41.06,81904.39,0.0,-0.07827,5e-05,11.54181]
[1778452732776,41.06,81909.68,0.0,-0.07804,5e-05,11.51619]
[1778452733495,41.06,81909.68,0.0,-0.07804,5e-05,11.51619]
[1778452734993,41.06,81923.34,0.0,-0.07743,4e-05,11.44938]
[1778452741184,41.06,81900.52,0.0,-0.07846,5e-05,11.56207]
[1778452741190,41.06,81900.52,0.0,-0.07846,5e-05,11.56207]
[1778452741198,41.06,81900.52,0.0,-0.07846,5e-05,11.56207]
[1778452741779,41.06,81900.52,0.0,-0.07846,5e-05,11.56207]
[1778452741806,41.06,81911.66,0.0,-0.07796,4e-05,11.50758]
[1778452742833,41.06,81911.66,0.0,-0.07796,4e-05,11.50758]
[1778452744418,41.06,81918.82,0.0,-0.07764,4e-05,11.47251]
[1778452744859,41.06,81918.82,0.0,-0.07764,4e-05,11.47251]
[1778452744890,41.06,81918.82,0.0,-0.07764,4e-05,11.47251]
[1778452746817,41.06,81933.45,0.0,-0.07698,4e-05,11.40078]
[1778452750329,41.06,81936.75,0.0,-0.07683,4e-05,11.38407]
[1778452754183,41.06,81919.87,0.0,-0.07758,4e-05,11.46627]
[1778452756799,41.06,81912.13,0.0,-0.07793,4e-05,11.50389]
[1778452757508,41.06,81914.32,0.0,-0.07783,4e-05,11.49302]
[1778452760335,41.06,81921.94,0.0,-0.07748,4e-05,11.45539]
[1778452761710,41.06,81922.89,0.0,-0.07744,4e-05,11.45067]
[1778452766960,41.06,81931.84,0.0,-0.07703,4e-05,11.40604]
[1778452771995,41.05,81928.81,0.0,-0.07713,4e-05,11.41548]
[1778452775428,41.05,81928.59,0.0,-0.07713,4e-05,11.41581]
[1778452775546,41.05,81928.59,0.0,-0.07713,4e-05,11.41581]
[1778452777461,41.05,81917.39,0.0,-0.07763,4e-05,11.4708]
[1778452777823,41.05,81917.39,0.0,-0.07763,4e-05,11.4708]
[1778452778420,41.05,81908.31,0.0,-0.07805,5e-05,11.51568]
[1778452780186,41.05,81905.1,0.0,-0.07819,5e-05,11.53154]
[1778452783973,41.05,81905.64,0.0,-0.07817,5e-05,11.52926]
[1778452784265,41.05,81905.64,0.0,-0.07817,5e-05,11.52926]
[1778452786940,41.05,81905.91,0.0,-0.07816,5e-05,11.52816]
[1778452787386,41.05,81905.49,0.0,-0.07818,5e-05,11.53045]
[1778452787438,41.05,81905.49,0.0,-0.07818,5e-05,11.53045]
[1778452790417,41.05,81915.21,0.0,-0.07775,4e-05,11.48308]
[1778452796827,41.06,81920.78,0.0,-0.07751,4e-05,11.45753]
[1778452801109,41.06,81925.34,0.0,-0.07731,4e-05,11.43596]
[1778452801282,41.06,81925.34,0.0,-0.07731,4e-05,11.43596]
[1778452801294,41.06,81945.25,0.0,-0.07642,4e-05,11.33857]
[1778452803259,41.06,81952.33,0.0,-0.07611,4e-05,11.30386]
[1778452804721,41.06,81952.99,0.0,-0.07608,4e-05,11.30042]
[1778452804730,41.06,81952.99,0.0,-0.07608,4e-05,11.30042]
[1778452804747,41.06,81954.09,0.0,-0.07603,4e-05,11.29473]
[1778452810276,41.06,81957.04,0.0,-0.07589,4e-05,11.27963]
[1778452812306,41.06,81968.75,0.0,-0.07538,4e-05,11.22314]
[1778452817771,41.06,81966.68,0.0,-0.07547,4e-05,11.23363]
[1778452820993,41.06,81964.21,0.0,-0.07559,4e-05,11.24678]
[1778452821121,41.06,81964.21,0.0,-0.07559,4e-05,11.24678]
[1778452821128,41.06,81964.21,0.0,-0.07559,4e-05,11.24678]
[1778452821290,41.06,81964.21,0.0,-0.07559,4e-05,11.24678]
[1778452821308,41.06,81964.21,0.0,-0.07559,4e-05,11.24678]
[1778452821803,41.06,81964.21,0.0,-0.07559,4e-05,11.24678]
[1778452821903,41.06,81978.16,0.0,-0.07498,4e-05,11.17961]
[1778452822949,41.06,81978.16,0.0,-0.07498,4e-05,11.17961]
[1778452822965,41.06,81978.16,0.0,-0.07498,4e-05,11.17961]
[1778452826435,41.06,81981.34,0.0,-0.07484,4e-05,11.16425]
[1778452828182,41.06,81982.08,0.0,-0.07481,4e-05,11.16072]
[1778452830976,41.06,81978.83,0.0,-0.07495,4e-05,11.17645]
[1778452830987,41.06,81978.83,0.0,-0.07495,4e-05,11.17645]
[1778452831442,41.06,81972.46,0.0,-0.07523,4e-05,11.2072]
[1778452831610,41.06,81972.46,0.0,-0.07523,4e-05,11.2072]
[1778452831728,41.06,81972.46,0.0,-0.07523,4e-05,11.2072]
[1778452831821,41.06,81977.44,0.0,-0.07499,4e-05,11.17964]
[1778452836338,41.06,81985.05,0.0,-0.07466,4e-05,11.14293]
[1778452836792,41.06,81978.73,0.0,-0.07494,4e-05,11.17347]
[1778452837605,41.06,81978.73,0.0,-0.07494,4e-05,11.17347]
[1778452838400,41.06,81978.77,0.0,-0.07494,4e-05,11.17327]
[1778452839103,41.06,81980.88,0.0,-0.07484,4e-05,11.16311]
[1778452839640,41.06,81980.88,0.0,-0.07484,4e-05,11.16311]
[1778452839966,41.06,81980.88,0.0,-0.07484,4e-05,11.16311]
[1778452839999,41.06,81981.12,0.0,-0.07483,4e-05,11.16198]
[1778452841680,41.06,81981.12,0.0,-0.07483,4e-05,11.16198]
[1778452841778,41.06,81981.72,0.0,-0.07481,4e-05,11.15915]
[1778452842085,41.06,81981.72,0.0,-0.07481,4e-05,11.15915]
[1778452842417,41.06,81981.72,0.0,-0.07481,4e-05,11.15915]
[1778452842989,41.06,81979.31,0.0,-0.07491,4e-05,11.17081]
[1778452843748,41.06,81979.31,0.0,-0.07491,4e-05,11.17081]
[1778452843849,41.06,81965.64,0.0,-0.07551,4e-05,11.23688]
[1778452846573,41.06,81949.46,0.0,-0.07623,4e-05,11.31554]
[1778452852332,41.06,81952.08,0.0,-0.07612,4e-05,11.30391]
[1778452857612,41.06,81938.24,0.0,-0.07674,4e-05,11.37163]
[1778452861655,41.06,81935.17,0.0,-0.07688,4e-05,11.38679]
[1778452864994,41.06,81940.69,0.0,-0.07663,4e-05,11.35972]
[1778452866676,41.06,81914.94,0.0,-0.07778,4e-05,11.48584]
[1778452868311,41.06,81913.62,0.0,-0.07785,4e-05,11.49282]
[1778452868690,41.06,81913.62,0.0,-0.07785,4e-05,11.49282]
[1778452869120,41.06,81913.62,0.0,-0.07785,4e-05,11.49282]
[1778452872476,41.07,81913.13,0.0,-0.07787,4e-05,11.49594]
[1778452873022,41.07,81913.13,0.0,-0.07787,4e-05,11.49594]
[1778452872985,41.07,81911.73,0.0,-0.07794,4e-05,11.50326]
[1778452873738,41.07,81899.28,0.0,-0.0785,5e-05,11.5643]
[1778452874424,41.07,81899.28,0.0,-0.0785,5e-05,11.5643]
[1778452875002,41.07,81899.28,0.0,-0.0785,5e-05,11.5643]
[1778452876522,41.07,81897.18,0.0,-0.0786,5e-05,11.57495]
[1778452876543,41.07,81897.18,0.0,-0.0786,5e-05,11.57495]
[1778452876737,41.07,81897.18,0.0,-0.0786,5e-05,11.57495]
[1778452878573,41.07,81895.54,0.0,-0.07868,5e-05,11.58328]
[1778452878760,41.07,81894.65,0.0,-0.07872,5e-05,11.58775]
[1778452883794,41.07,81887.81,0.0,-0.07903,5e-05,11.62171]
[1778452885508,41.07,81882.98,0.0,-0.07925,5e-05,11.64554]
[1778452886019,41.07,81874.79,0.0,-0.07963,5e-05,11.68598]
[1778452886291,41.07,81874.79,0.0,-0.07963,5e-05,11.68598]
[1778452886298,41.07,81874.79,0.0,-0.07963,5e-05,11.68598]
[1778452886658,41.07,81874.79,0.0,-0.07963,5e-05,11.68598]
[1778452886818,41.07,81874.79,0.0,-0.07963,5e-05,11.68598]
[1778452888912,41.07,81874.89,0.0,-0.07962,5e-05,11.68549]
[1778452889013,41.07,81872.96,0.0,-0.07971,5e-05,11.695]
[1778452889706,41.07,81872.96,0.0,-0.07971,5e-05,11.695]
[1778452889840,41.07,81872.96,0.0,-0.07971,5e-05,11.69499]
[1778452890315,41.07,81872.96,0.0,-0.07971,5e-05,11.69499]
[1778452890845,41.07,81872.67,0.0,-0.07972,5e-05,11.69641]
[1778452893232,41.07,81866.55,0.0,-0.07998,5e-05,11.72306]
[1778452893864,41.07,81865.08,0.0,-0.08005,5e-05,11.73032]
[1778452895043,41.07,81865.08,0.0,-0.08005,5e-05,11.73032]
[1778452895878,41.07,81881.93,0.0,-0.07928,5e-05,11.64721]
[1778452900916,41.07,81889.34,0.0,-0.07895,5e-05,11.61109]
[1778452905950,41.07,81882.85,0.0,-0.07925,5e-05,11.6436]
[1778452907250,41.07,81883.27,0.0,-0.07923,5e-05,11.64163]
[1778452907415,41.07,81883.27,0.0,-0.07923,5e-05,11.64163]
[1778452907433,41.07,81883.27,0.0,-0.07923,5e-05,11.64163]
[1778452911997,41.07,81907.82,0.0,-0.07811,5e-05,11.52005]
[1778452917038,41.07,81908.7,0.0,-0.07806,5e-05,11.51489]
[1778452922070,41.07,81913.35,0.0,-0.07784,4e-05,11.49102]
[1778452927751,41.06,81919.54,0.0,-0.07755,4e-05,11.45913]
[1778452928184,41.06,81919.54,0.0,-0.07755,4e-05,11.45913]
[1778452934025,41.06,81921.16,0.0,-0.07746,4e-05,11.44934]
[1778452937507,41.06,81915.5,0.0,-0.0777,4e-05,11.47522]
[1778452938077,41.06,81915.5,0.0,-0.0777,4e-05,11.47522]
[1778452938840,41.05,81891.13,0.0,-0.07879,5e-05,11.59419]
[1778452944750,41.06,81882.57,0.0,-0.07918,5e-05,11.63674]
[1778452944834,41.06,81874.09,0.0,-0.07957,5e-05,11.67864]
[1778452946295,41.06,81874.09,0.0,-0.07957,5e-05,11.6787]
[1778452946589,41.06,81873.1,0.0,-0.07962,5e-05,11.6836]
[1778452951282,41.06,81883.47,0.0,-0.07913,5e-05,11.62925]
[1778452956330,41.06,81877.05,0.0,-0.07942,5e-05,11.66111]
[1778452962423,41.06,81869.84,0.0,-0.07975,5e-05,11.6967]
[1778452967354,41.06,81882.75,0.0,-0.07916,5e-05,11.63308]
[1778452972850,41.06,81881.13,0.0,-0.07924,5e-05,11.64132]
[1778452976652,41.06,81885.21,0.0,-0.07905,5e-05,11.62144]
[1778452976657,41.06,81885.21,0.0,-0.07905,5e-05,11.62144]
[1778452977094,41.06,81885.21,0.0,-0.07905,5e-05,11.62144]
[1778452977135,41.06,81862.0,0.0,-0.08012,5e-05,11.73613]
[1778452978025,41.06,81862.0,0.0,-0.08012,5e-05,11.73613]
[1778452978117,41.06,81857.55,0.0,-0.08032,5e-05,11.75806]
[1778452978313,41.06,81857.55,0.0,-0.08032,5e-05,11.75806]
[1778452978474,41.06,81857.55,0.0,-0.08032,5e-05,11.75806]
[1778452979432,41.06,81857.55,0.0,-0.08032,5e-05,11.75806]
[1778452979480,41.06,81855.72,0.0,-0.0804,5e-05,11.76701]
[1778452982596,41.06,81854.63,0.0,-0.08045,5e-05,11.77214]
[1778452982655,41.06,81855.05,0.0,-0.08043,5e-05,11.76993]
[1778452985594,41.06,81856.42,0.0,-0.08037,5e-05,11.76288]
[1778452985599,41.06,81856.42,0.0,-0.08037,5e-05,11.76288]
[1778452986169,41.06,81857.66,0.0,-0.08031,5e-05,11.75652]
[1778452986773,41.06,81857.66,0.0,-0.08031,5e-05,11.75652]
[1778452986786,41.06,81857.66,0.0,-0.08031,5e-05,11.75652]
[1778452986820,41.06,81857.66,0.0,-0.08031,5e-05,11.75652]
[1778452986874,41.06,81853.6,0.0,-0.08049,5e-05,11.77663]
[1778452990287,41.06,81852.78,0.0,-0.08053,5e-05,11.78032]
[1778452991996,41.05,81852.61,0.0,-0.08054,5e-05,11.78102]
[1778452992073,41.05,81852.61,0.0,-0.08054,5e-05,11.78102]
[1778452992126,41.05,81852.61,0.0,-0.08054,5e-05,11.78102]
[1778452992087,41.05,81856.43,0.0,-0.08036,5e-05,11.76183]
[1778452992908,41.05,81866.62,0.0,-0.07989,5e-05,11.71141]
[1778452995826,41.05,81865.75,0.0,-0.07993,5e-05,11.71557]
[1778452995833,41.05,81865.75,0.0,-0.07993,5e-05,11.71557]
[1778452996080,41.05,81865.75,0.0,-0.07993,5e-05,11.71557]
[1778452996087,41.05,81865.75,0.0,-0.07993,5e-05,11.71557]
[1778452996169,41.05,81862.77,0.0,-0.08006,5e-05,11.73023]
[1778452997548,41.05,81862.77,0.0,-0.08006,5e-05,11.73023]
[1778452997605,41.05,81857.72,0.0,-0.08029,5e-05,11.75516]
[1778453002641,41.05,81855.91,0.0,-0.08037,5e-05,11.7636]
[1778453004812,41.05,81856.39,0.0,-0.08035,5e-05,11.76112]
[1778453004913,41.05,81856.62,0.0,-0.08034,5e-05,11.75988]
[1778453010704,41.05,81862.52,0.0,-0.08006,5e-05,11.73021]
[1778453012531,41.05,81859.95,0.0,-0.08016,5e-05,11.73937]
[1778453012542,41.05,81859.95,0.0,-0.08016,5e-05,11.73937]
[1778453012716,41.05,81858.87,0.0,-0.08021,5e-05,11.74465]
[1778453016180,41.05,81854.44,0.0,-0.08041,5e-05,11.76644]
[1778453016952,41.05,81853.64,0.0,-0.08045,5e-05,11.77022]
[1778453017569,41.05,81852.99,0.0,-0.08048,5e-05,11.77333]
[1778453017751,41.05,81852.99,0.0,-0.08048,5e-05,11.77333]
[1778453018716,41.05,81852.99,0.0,-0.08048,5e-05,11.77333]
[1778453019022,41.05,81853.24,0.0,-0.08046,5e-05,11.77198]
[1778453019993,41.05,81853.24,0.0,-0.08046,5e-05,11.77198]
[1778453019998,41.05,81852.84,0.0,-0.08048,5e-05,11.77385]
[1778453021992,41.05,81852.84,0.0,-0.08048,5e-05,11.77373]
[1778453022019,41.05,81853.92,0.0,-0.08043,5e-05,11.76826]
[1778453027822,41.05,81859.72,0.0,-0.08016,5e-05,11.739]
[1778453032210,41.05,81858.65,0.0,-0.0802,5e-05,11.74411]
[1778453032226,41.05,81858.48,0.0,-0.08021,5e-05,11.74483]
[1778453033013,41.05,81858.48,0.0,-0.08021,5e-05,11.74483]
[1778453033846,41.05,81863.63,0.0,-0.07997,5e-05,11.71935]
[1778453034479,41.05,81873.37,0.0,-0.07953,5e-05,11.67118]
[1778453034481,41.05,81873.37,0.0,-0.07953,5e-05,11.67118]
[1778453034871,41.05,81873.37,0.0,-0.07953,5e-05,11.67117]
[1778453035955,41.05,81873.37,0.0,-0.07953,5e-05,11.67117]
[1778453036477,41.05,81871.84,0.0,-0.0796,5e-05,11.67878]
[1778453040654,41.05,81864.89,0.0,-0.07992,5e-05,11.7132]
[1778453042641,41.05,81868.13,0.0,-0.07977,5e-05,11.69719]
[1778453042669,41.05,81868.13,0.0,-0.07977,5e-05,11.69719]
[1778453044675,41.05,81869.52,0.0,-0.07971,5e-05,11.69042]
[1778453049976,41.05,81864.88,0.0,-0.07992,5e-05,11.71348]
[1778453055011,41.05,81862.18,0.0,-0.08004,5e-05,11.72691]
[1778453060046,41.05,81860.72,0.0,-0.08011,5e-05,11.73417]
[1778453065082,41.05,81864.12,0.0,-0.07996,5e-05,11.71732]
[1778453070116,41.05,81865.75,0.0,-0.07988,5e-05,11.70926]
[1778453075160,41.05,81865.38,0.0,-0.07988,5e-05,11.70759]
[1778453080194,41.05,81865.89,0.0,-0.07985,5e-05,11.70498]
[1778453082377,41.05,81872.65,0.0,-0.07954,5e-05,11.6716]
[1778453083552,41.05,81873.06,0.0,-0.07952,5e-05,11.6696]
[1778453084600,41.05,81874.61,0.0,-0.07945,5e-05,11.66161]
[1778453084848,41.05,81874.61,0.0,-0.07945,5e-05,11.66161]
[1778453091270,41.05,81863.68,0.0,-0.07995,5e-05,11.71512]
[1778453094908,41.05,81863.67,0.0,-0.07995,5e-05,11.71505]
[1778453095829,41.05,81867.85,0.0,-0.07975,5e-05,11.69435]
[1778453101884,41.05,81875.73,0.0,-0.0794,5e-05,11.65561]
[1778453101994,41.05,81875.73,0.0,-0.0794,5e-05,11.65561]
[1778453102369,41.05,81875.73,0.0,-0.0794,5e-05,11.65561]
[1778453103361,41.05,81901.29,0.0,-0.07823,5e-05,11.52988]
[1778453105135,41.05,81901.29,0.0,-0.07823,5e-05,11.52988]
[1778453105223,41.05,81911.2,0.0,-0.07778,4e-05,11.4803]
[1778453106048,41.05,81911.2,0.0,-0.07778,4e-05,11.4803]
[1778453106074,41.05,81911.2,0.0,-0.07778,4e-05,11.4803]
[1778453106133,41.05,81902.06,0.0,-0.07819,5e-05,11.52493]
[1778453111416,41.04,81913.22,0.0,-0.07767,4e-05,11.46785]
[1778453116451,41.04,81913.2,0.0,-0.07765,4e-05,11.46589]
[1778453118249,41.04,81913.2,0.0,-0.07765,4e-05,11.46589]
[1778453118393,41.04,81913.42,0.0,-0.07763,4e-05,11.464]
[1778453118459,41.04,81913.42,0.0,-0.07763,4e-05,11.464]
[1778453119244,41.03,81915.95,0.0,-0.07751,4e-05,11.45124]
[1778453122495,41.03,81912.73,0.0,-0.07765,4e-05,11.4658]
[1778453123006,41.03,81912.73,0.0,-0.07765,4e-05,11.4658]
[1778453123010,41.03,81919.27,0.0,-0.07735,4e-05,11.43382]
[1778453124550,41.03,81919.27,0.0,-0.07735,4e-05,11.43347]
[1778453124677,41.03,81922.41,0.0,-0.07721,4e-05,11.41779]
[1778453125734,41.03,81922.41,0.0,-0.07721,4e-05,11.41779]
[1778453125748,41.03,81922.41,0.0,-0.07721,4e-05,11.41779]
[1778453125757,41.03,81921.71,0.0,-0.07724,4e-05,11.42088]
[1778453126687,41.03,81921.71,0.0,-0.07724,4e-05,11.42088]
[1778453128350,41.03,81908.76,0.0,-0.07781,4e-05,11.48345]
[1778453134577,41.02,81909.26,0.0,-0.07774,4e-05,11.47467]
[1778453136660,41.02,81909.03,0.0,-0.07775,4e-05,11.4754]
[1778453136851,41.02,81909.03,0.0,-0.07775,4e-05,11.4754]
[1778453137230,41.02,81909.03,0.0,-0.07775,4e-05,11.4754]
[1778453137238,41.02,81909.03,0.0,-0.07775,4e-05,11.4754]
[1778453137936,41.02,81915.0,0.0,-0.07747,4e-05,11.4454]
[1778453138875,41.02,81920.78,0.0,-0.07721,4e-05,11.41714]
[1778453139262,41.02,81926.12,0.0,-0.07697,4e-05,11.39044]
[1778453140103,41.02,81926.12,0.0,-0.07697,4e-05,11.39044]
[1778453145820,41.02,81925.69,0.0,-0.07698,4e-05,11.39117]
[1778453147321,41.02,81927.42,0.0,-0.0769,4e-05,11.38219]
[1778453147461,41.02,81940.66,0.0,-0.0763,4e-05,11.31744]
[1778453147798,41.02,81928.84,0.0,-0.07683,4e-05,11.375]
[1778453149178,41.02,81928.84,0.0,-0.07683,4e-05,11.375]
[1778453149190,41.02,81928.84,0.0,-0.07683,4e-05,11.375]
[1778453150122,41.02,81919.66,0.0,-0.07724,4e-05,11.41939]
[1778453151077,41.02,81920.16,0.0,-0.07721,4e-05,11.41662]
[1778453151180,41.02,81920.16,0.0,-0.07721,4e-05,11.41662]
[1778453151181,41.02,81920.16,0.0,-0.07721,4e-05,11.41662]
[1778453155255,41.01,81916.99,0.0,-0.07734,4e-05,11.43115]
[1778453155262,41.01,81917.35,0.0,-0.07732,4e-05,11.42871]
[1778453159360,41.01,81917.81,0.0,-0.0773,4e-05,11.42578]
[1778453161690,41.01,81916.85,0.0,-0.07733,4e-05,11.42946]
[1778453161767,41.01,81916.92,0.0,-0.07732,4e-05,11.42877]
[1778453167480,41.01,81916.13,0.0,-0.07735,4e-05,11.43137]
[1778453167495,41.01,81916.13,0.0,-0.07735,4e-05,11.43137]
[1778453167581,41.01,81916.13,0.0,-0.07735,4e-05,11.43137]
[1778453168137,41.01,81916.13,0.0,-0.07735,4e-05,11.43137]
[1778453168218,41.01,81911.01,0.0,-0.07757,4e-05,11.45574]
[1778453169001,41.01,81895.87,0.0,-0.07825,5e-05,11.52997]
[1778453169622,41.01,81895.87,0.0,-0.07825,5e-05,11.52997]
[1778453169825,41.0,81895.87,0.0,-0.07825,5e-05,11.5296]
[1778453174859,41.0,81887.36,0.0,-0.07861,5e-05,11.56894]
[1778453179894,41.0,81879.3,0.0,-0.07896,5e-05,11.60636]
[1778453183435,40.99,81881.82,0.0,-0.07883,5e-05,11.59288]
[1778453186029,40.99,81893.05,0.0,-0.07831,5e-05,11.53649]
[1778453186668,40.99,81894.79,0.0,-0.07823,5e-05,11.52746]
[1778453188036,40.99,81882.52,0.0,-0.07878,5e-05,11.58737]
[1778453190205,40.99,81878.25,0.0,-0.07897,5e-05,11.60736]
[1778453191004,40.99,81876.54,0.0,-0.07904,5e-05,11.615]
[1778453194654,40.99,81868.24,0.0,-0.0794,5e-05,11.65214]
[1778453196219,40.99,81873.73,0.0,-0.07914,5e-05,11.62477]
[1778453197069,40.99,81873.95,0.0,-0.07913,5e-05,11.62318]
[1778453198255,40.98,81874.36,0.0,-0.07911,5e-05,11.62093]
[1778453201557,40.98,81871.89,0.0,-0.07921,5e-05,11.63237]
[1778453202352,40.98,81871.89,0.0,-0.07921,5e-05,11.63237]
[1778453204334,40.98,81871.82,0.0,-0.07921,5e-05,11.6322]
[1778453204400,40.98,81871.82,0.0,-0.07921,5e-05,11.6322]
[1778453204926,40.98,81871.55,0.0,-0.07923,5e-05,11.63376]
[1778453206467,40.98,81876.69,0.0,-0.07899,5e-05,11.60786]
[1778453212126,40.98,81877.01,0.0,-0.07896,5e-05,11.6052]
[1778453216155,40.98,81893.94,0.0,-0.07819,5e-05,11.52104]
[1778453220624,40.98,81892.28,0.0,-0.07826,5e-05,11.52881]
[1778453220824,40.98,81892.28,0.0,-0.07826,5e-05,11.52881]
[1778453221195,40.98,81889.97,0.0,-0.07836,5e-05,11.54008]
[1778453221691,40.98,81889.97,0.0,-0.07836,5e-05,11.54008]
[1778453222201,40.98,81889.55,0.0,-0.07838,5e-05,11.54215]
[1778453224215,40.98,81873.39,0.0,-0.07911,5e-05,11.62125]
[1778453224942,40.98,81873.39,0.0,-0.07911,5e-05,11.62125]
[1778453225222,40.98,81872.57,0.0,-0.07915,5e-05,11.62507]
[1778453230257,40.97,81875.24,0.0,-0.079,5e-05,11.60957]
[1778453232467,40.97,81874.11,0.0,-0.07904,5e-05,11.61385]
[1778453233155,40.97,81874.11,0.0,-0.07904,5e-05,11.61385]
[1778453238313,40.97,81866.31,0.0,-0.07938,5e-05,11.65042]
[1778453243351,40.96,81856.16,0.0,-0.07984,5e-05,11.69942]
[1778453246469,40.96,81844.66,0.0,-0.08037,5e-05,11.75627]
[1778453247406,40.96,81884.21,0.0,-0.07855,5e-05,11.56061]
[1778453252422,40.96,81890.8,0.0,-0.07824,5e-05,11.52549]
[1778453257457,40.97,81895.72,0.0,-0.07802,5e-05,11.50203]
[1778453259825,40.96,81898.26,0.0,-0.0779,5e-05,11.48866]
[1778453265512,40.96,81904.47,0.0,-0.0776,4e-05,11.45561]
[1778453271554,40.95,81907.32,0.0,-0.07745,4e-05,11.43908]
[1778453276589,40.95,81908.91,0.0,-0.07736,4e-05,11.42908]
[1778453281627,40.95,81912.71,0.0,-0.07717,4e-05,11.40831]
[1778453282732,40.95,81912.71,0.0,-0.07717,4e-05,11.40831]
[1778453283863,40.95,81916.26,0.0,-0.077,4e-05,11.39053]
[1778453284191,40.95,81935.19,0.0,-0.07616,4e-05,11.29778]
[1778453284720,40.95,81935.19,0.0,-0.07616,4e-05,11.29778]
[1778453284915,40.95,81935.19,0.0,-0.07616,4e-05,11.29778]
[1778453285180,40.94,81932.71,0.0,-0.07627,4e-05,11.30961]
[1778453286167,40.94,81913.64,0.0,-0.07711,4e-05,11.40244]
[1778453290613,40.94,81914.18,0.0,-0.07708,4e-05,11.39819]
[1778453290615,40.94,81914.18,0.0,-0.07708,4e-05,11.39819]
[1778453290619,40.94,81914.18,0.0,-0.07708,4e-05,11.39819]
[1778453290695,40.94,81914.18,0.0,-0.07708,4e-05,11.39819]
[1778453292620,40.94,81915.22,0.0,-0.07702,4e-05,11.39232]
[1778453292705,40.94,81915.22,0.0,-0.07702,4e-05,11.39232]
[1778453296205,40.94,81915.22,0.0,-0.07702,4e-05,11.39232]
[1778453296687,40.94,81916.45,0.0,-0.07695,4e-05,11.38474]
[1778453296733,40.94,81915.17,0.0,-0.07701,4e-05,11.391]
[1778453298754,40.94,81916.67,0.0,-0.07694,4e-05,11.38328]
[1778453299058,40.94,81922.91,0.0,-0.07665,4e-05,11.35207]
[1778453300782,40.93,81922.48,0.0,-0.07667,4e-05,11.35385]
[1778453300827,40.93,81921.5,0.0,-0.07671,4e-05,11.35863]
[1778453306127,40.93,81917.44,0.0,-0.07688,4e-05,11.3772]
[1778453311683,40.93,81911.94,0.0,-0.07711,4e-05,11.40224]
[1778453311871,40.93,81911.94,0.0,-0.07711,4e-05,11.40224]
[1778453311876,40.93,81911.94,0.0,-0.07711,4e-05,11.40224]
[1778453311885,40.93,81906.12,0.0,-0.07735,4e-05,11.42659]
[1778453314859,40.93,81887.71,0.0,-0.07817,5e-05,11.51571]
[1778453320545,40.92,81891.52,0.0,-0.07797,5e-05,11.49453]
[1778453325936,40.92,81903.96,0.0,-0.07739,4e-05,11.43097]
[1778453327679,40.92,81904.13,0.0,-0.07738,4e-05,11.42977]
[1778453329516,40.91,81920.16,0.0,-0.07666,4e-05,11.35061]
[1778453329771,40.91,81920.16,0.0,-0.07666,4e-05,11.35061]
[1778453333121,40.91,81934.2,0.0,-0.07602,4e-05,11.28118]
[1778453335587,40.91,81935.0,0.0,-0.07598,4e-05,11.27697]
[1778453336369,40.91,81935.56,0.0,-0.07596,4e-05,11.2741]
[1778453339385,40.91,81936.46,0.0,-0.07592,4e-05,11.26943]
[1778453341711,40.91,81931.67,0.0,-0.07612,4e-05,11.29232]
[1778453347908,40.91,81930.79,0.0,-0.07615,4e-05,11.29536]
[1778453349583,40.91,81931.01,0.0,-0.07614,4e-05,11.29411]
[1778453350110,40.91,81933.59,0.0,-0.07602,4e-05,11.28123]
[1778453355150,40.91,81938.92,0.0,-0.07578,4e-05,11.25468]
[1778453359172,40.91,81922.81,0.0,-0.07649,4e-05,11.33274]
[1778453364207,40.9,81919.12,0.0,-0.07665,4e-05,11.34967]
[1778453369243,40.9,81916.23,0.0,-0.07677,4e-05,11.36273]
[1778453374282,40.9,81913.41,0.0,-0.07686,4e-05,11.37202]
[1778453379322,40.9,81918.83,0.0,-0.07662,4e-05,11.34476]
[1778453382040,40.9,81918.98,0.0,-0.07661,4e-05,11.34369]
[1778453384353,40.9,81935.19,0.0,-0.07588,4e-05,11.26422]
[1778453389387,40.9,81934.32,0.0,-0.07592,4e-05,11.26816]
[1778453394422,40.9,81946.37,0.0,-0.07539,4e-05,11.20958]
[1778453396592,40.9,81964.98,0.0,-0.07457,4e-05,11.11945]
[1778453396787,40.9,81964.98,0.0,-0.07457,4e-05,11.11945]
[1778453398458,40.9,81980.66,0.0,-0.07389,4e-05,11.04397]
[1778453403485,40.9,81972.8,0.0,-0.07424,4e-05,11.08308]
[1778453405133,40.9,81972.06,0.0,-0.07427,4e-05,11.08687]
[1778453407603,40.9,81986.17,0.0,-0.07367,4e-05,11.01953]
[1778453408064,40.9,81986.17,0.0,-0.07367,4e-05,11.01953]
[1778453411292,40.9,81999.1,0.0,-0.07312,4e-05,10.95881]
[1778453411544,40.9,81998.81,0.0,-0.07314,4e-05,10.96062]
[1778453416642,40.91,81986.52,0.0,-0.07368,4e-05,11.02116]
[1778453419437,40.91,81990.68,0.0,-0.07351,4e-05,11.00214]
[1778453419614,40.91,81990.68,0.0,-0.07351,4e-05,11.00214]
[1778453420144,40.91,81990.68,0.0,-0.07351,4e-05,11.00214]
[1778453421519,40.91,81989.23,0.0,-0.07358,4e-05,11.00982]
[1778453421625,40.91,81988.09,0.0,-0.07363,4e-05,11.01565]
[1778453423400,40.91,81983.86,0.0,-0.07382,4e-05,11.03601]
[1778453423538,40.91,81983.86,0.0,-0.07382,4e-05,11.03601]
[1778453423619,40.91,81983.86,0.0,-0.07382,4e-05,11.03601]
[1778453423651,40.91,81988.77,0.0,-0.07361,4e-05,11.01304]
[1778453425254,40.91,81987.04,0.0,-0.07369,4e-05,11.0217]
[1778453425677,40.91,81971.08,0.0,-0.07438,4e-05,11.09885]
[1778453426661,40.91,81953.94,0.0,-0.07513,4e-05,11.18187]
[1778453429704,40.91,81944.66,0.0,-0.07554,4e-05,11.22692]
[1778453430691,40.91,81943.16,0.0,-0.07561,4e-05,11.23418]
[1778453433731,40.91,81940.3,0.0,-0.07571,4e-05,11.24454]
[1778453433742,40.91,81940.3,0.0,-0.07571,4e-05,11.24454]
[1778453434719,40.91,81943.46,0.0,-0.07557,4e-05,11.22916]
[1778453438912,40.91,81935.12,0.0,-0.07594,4e-05,11.26965]
[1778453439937,40.91,81931.08,0.0,-0.07612,4e-05,11.28923]
[1778453441640,40.91,81929.05,0.0,-0.07621,4e-05,11.29899]
[1778453443948,40.91,81925.33,0.0,-0.07637,4e-05,11.31668]
[1778453444041,40.91,81919.56,0.0,-0.07663,4e-05,11.34489]
[1778453449623,40.91,81924.04,0.0,-0.07643,4e-05,11.32351]
[1778453454863,40.92,81937.85,0.0,-0.07584,4e-05,11.25845]
[1778453458295,40.92,81940.71,0.0,-0.07572,4e-05,11.2451]
[1778453458308,40.92,81940.71,0.0,-0.07572,4e-05,11.2451]
[1778453458344,40.92,81944.32,0.0,-0.07556,4e-05,11.22783]
[1778453461489,40.92,81949.63,0.0,-0.07533,4e-05,11.20267]
[1778453464139,40.92,81947.68,0.0,-0.07542,4e-05,11.21306]
[1778453465530,40.92,81943.47,0.0,-0.07561,4e-05,11.23379]
[1778453468532,40.92,81937.83,0.0,-0.07587,4e-05,11.26195]
[1778453468538,40.92,81937.83,0.0,-0.07587,4e-05,11.26195]
[1778453468588,40.92,81932.17,0.0,-0.07612,4e-05,11.28986]
[1778453472408,40.92,81931.33,0.0,-0.07616,4e-05,11.2943]
[1778453472614,40.92,81931.33,0.0,-0.07616,4e-05,11.2943]
[1778453474326,40.92,81915.07,0.0,-0.07689,4e-05,11.37383]
[1778453474488,40.92,81915.07,0.0,-0.07689,4e-05,11.37383]
[1778453474570,40.92,81912.18,0.0,-0.07702,4e-05,11.38809]
[1778453480714,40.92,81903.71,0.0,-0.0774,4e-05,11.42953]
[1778453482507,40.92,81894.59,0.0,-0.07781,5e-05,11.47425]
[1778453482702,40.92,81890.16,0.0,-0.07801,5e-05,11.49601]
[1778453483681,40.92,81876.34,0.0,-0.07864,5e-05,11.5644]
[1778453488110,40.93,81862.34,0.0,-0.07929,5e-05,11.63452]
[1778453490108,40.93,81860.16,0.0,-0.07939,5e-05,11.64543]
[1778453490183,40.93,81843.43,0.0,-0.08016,5e-05,11.72845]
[1778453493135,40.93,81839.53,0.0,-0.08032,5e-05,11.7443]
[1778453494845,40.93,81836.18,0.0,-0.08047,5e-05,11.76088]
[1778453495055,40.93,81836.18,0.0,-0.08047,5e-05,11.76088]
[1778453495460,40.93,81836.18,0.0,-0.08047,5e-05,11.76088]
[1778453495607,40.93,81836.18,0.0,-0.08047,5e-05,11.76088]
[1778453497204,40.93,81818.92,0.0,-0.08127,5e-05,11.84673]
[1778453497731,40.93,81818.92,0.0,-0.08127,5e-05,11.84673]
[1778453499320,40.93,81837.29,0.0,-0.08042,5e-05,11.75481]
[1778453505227,40.93,81835.28,0.0,-0.08051,5e-05,11.76444]
[1778453510264,40.92,81847.36,0.0,-0.07995,5e-05,11.70419]
[1778453515298,40.92,81844.49,0.0,-0.08008,5e-05,11.71843]
[1778453520332,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522047,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522193,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522230,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522244,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522410,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522500,40.92,81844.83,0.0,-0.08006,5e-05,11.71654]
[1778453522525,40.92,81862.71,0.0,-0.07924,5e-05,11.62796]
[1778453522887,40.92,81862.71,0.0,-0.07924,5e-05,11.62796]
[1778453523353,40.92,81863.18,0.0,-0.07922,5e-05,11.62563]
[1778453524136,40.92,81863.18,0.0,-0.07922,5e-05,11.62563]
[1778453524360,40.92,81866.46,0.0,-0.07906,5e-05,11.60915]
[1778453526968,40.92,81863.21,0.0,-0.07921,5e-05,11.62508]
[1778453527475,40.92,81863.21,0.0,-0.07921,5e-05,11.62508]
[1778453531096,40.92,81873.55,0.0,-0.07874,5e-05,11.57375]
[1778453531253,40.92,81873.55,0.0,-0.07874,5e-05,11.57375]
[1778453533949,40.92,81881.99,0.0,-0.07835,5e-05,11.53126]
[1778453533951,40.92,81881.99,0.0,-0.07835,5e-05,11.53126]
[1778453534430,40.92,81882.14,0.0,-0.07834,5e-05,11.53037]
[1778453539465,40.92,81884.9,0.0,-0.07821,5e-05,11.51602]
[1778453544500,40.92,81895.7,0.0,-0.07771,5e-05,11.4623]
[1778453546150,40.92,81903.79,0.0,-0.07735,4e-05,11.42255]
[1778453549606,40.92,81922.29,0.0,-0.07652,4e-05,11.33194]
[1778453552928,40.92,81936.17,0.0,-0.07588,4e-05,11.26064]
[1778453560102,40.92,81925.9,0.0,-0.07634,4e-05,11.3112]
[1778453561308,40.92,81924.72,0.0,-0.07639,4e-05,11.31713]
[1778453563634,40.92,81939.27,0.0,-0.07575,4e-05,11.24638]
[1778453568671,40.92,81942.86,0.0,-0.07559,4e-05,11.22841]
[1778453573706,40.92,81938.92,0.0,-0.07575,4e-05,11.24695]
[1778453576726,40.92,81952.9,0.0,-0.07514,4e-05,11.17879]
[1778453579942,40.92,81952.45,0.0,-0.07516,4e-05,11.18091]
[1778453581021,40.92,81953.13,0.0,-0.07512,4e-05,11.17755]
[1778453581351,40.92,81953.13,0.0,-0.07512,4e-05,11.17755]
[1778453581761,40.92,81959.44,0.0,-0.07485,4e-05,11.14695]
[1778453582157,40.92,81959.44,0.0,-0.07485,4e-05,11.14695]
[1778453582768,40.92,81962.87,0.0,-0.0747,4e-05,11.13033]
[1778453584861,40.92,81965.8,0.0,-0.07457,4e-05,11.11622]
[1778453585146,40.92,81965.49,0.0,-0.07458,4e-05,11.11778]
[1778453585794,40.92,81965.63,0.0,-0.07458,4e-05,11.11711]
[1778453586827,40.92,81986.99,0.0,-0.07365,4e-05,11.01418]
[1778453589285,40.92,81997.78,0.0,-0.07319,4e-05,10.96284]
[1778453589819,40.92,82009.01,0.0,-0.07271,4e-05,10.90935]
[1778453590078,40.92,82009.01,0.0,-0.07271,4e-05,10.90935]
[1778453590826,40.92,82009.01,0.0,-0.07271,4e-05,10.90973]
[1778453595866,40.92,82011.77,0.0,-0.07262,4e-05,10.89881]
[1778453597393,40.92,82022.53,0.0,-0.07216,4e-05,10.84785]
[1778453602563,40.93,82031.93,0.0,-0.07178,4e-05,10.80518]
[1778453602914,40.93,82013.63,0.0,-0.07257,4e-05,10.89364]
[1778453607945,40.93,82009.58,0.0,-0.07276,4e-05,10.91499]
[1778453611973,40.94,82021.08,0.0,-0.07226,4e-05,10.85826]
[1778453617715,40.94,82024.08,0.0,-0.07215,4e-05,10.84625]
[1778453621288,40.94,82037.33,0.0,-0.0716,4e-05,10.78453]
[1778453622222,40.94,82037.82,0.0,-0.07159,4e-05,10.78259]
[1778453622323,40.94,82047.6,0.0,-0.07118,4e-05,10.73662]
[1778453627617,40.95,82041.55,0.0,-0.07145,4e-05,10.76738]
[1778453627661,40.95,82041.08,0.0,-0.07147,4e-05,10.77012]
[1778453629016,40.95,82041.08,0.0,-0.07148,4e-05,10.77062]
[1778453632922,40.95,82040.4,0.0,-0.07152,4e-05,10.77543]
[1778453634791,40.96,82041.84,0.0,-0.07147,4e-05,10.76976]
[1778453634876,40.96,82061.96,0.0,-0.07063,4e-05,10.67504]
[1778453635951,40.96,82061.96,0.0,-0.07063,4e-05,10.67504]
[1778453635796,40.96,82078.28,0.0,-0.06996,4e-05,10.59858]
[1778453636130,40.96,82078.28,0.0,-0.06996,4e-05,10.59858]
[1778453636614,40.96,82078.28,0.0,-0.06996,4e-05,10.59858]
[1778453636688,40.96,82080.11,0.0,-0.06988,4e-05,10.59028]
[1778453637568,40.96,82080.11,0.0,-0.06988,4e-05,10.59028]
[1778453638782,40.96,82083.6,0.0,-0.06974,4e-05,10.57431]
[1778453638957,40.96,82083.6,0.0,-0.06974,4e-05,10.57431]
[1778453639164,40.96,82083.24,0.0,-0.06976,4e-05,10.57696]
[1778453640396,40.96,82083.24,0.0,-0.06976,4e-05,10.57696]
[1778453640867,40.96,82079.68,0.0,-0.06992,4e-05,10.59433]
[1778453646188,40.97,82066.12,0.0,-0.0705,4e-05,10.66002]
[1778453648562,40.97,82065.13,0.0,-0.07056,4e-05,10.66709]
[1778453648575,40.97,82063.61,0.0,-0.07062,4e-05,10.67427]
[1778453650789,40.97,82044.73,0.0,-0.07143,4e-05,10.7652]
[1778453656723,40.98,82037.97,0.0,-0.07174,4e-05,10.80056]
[1778453661323,40.98,82023.23,0.0,-0.0724,4e-05,10.87433]
[1778453666357,40.99,82019.7,0.0,-0.07257,4e-05,10.89373]
[1778453671629,40.99,82013.26,0.0,-0.07286,4e-05,10.92645]
[1778453672795,40.99,82008.85,0.0,-0.07304,4e-05,10.94459]
[1778453673054,40.99,82009.84,0.0,-0.073,4e-05,10.94031]
[1778453675989,41.0,82032.04,0.0,-0.07207,4e-05,10.83621]
[1778453681466,41.0,82030.68,0.0,-0.07215,4e-05,10.84504]
[1778453686501,41.01,82043.42,0.0,-0.07162,4e-05,10.78611]
[1778453691393,41.01,82032.25,0.0,-0.0721,4e-05,10.84003]
[1778453692142,41.01,82029.65,0.0,-0.07222,4e-05,10.85298]
[1778453697578,41.01,82024.26,0.0,-0.07247,4e-05,10.88176]
[1778453701821,41.02,82018.91,0.0,-0.07271,4e-05,10.90879]
[1778453703866,41.02,82018.85,0.0,-0.07272,4e-05,10.91005]
[1778453709369,41.02,82013.29,0.0,-0.07299,4e-05,10.93955]
[1778453713691,41.03,82034.12,0.0,-0.07212,4e-05,10.84233]
[1778453718726,41.03,82038.2,0.0,-0.07197,4e-05,10.82543]
[1778453723924,41.04,82040.43,0.0,-0.07189,4e-05,10.81719]
[1778453726951,41.04,82067.38,0.0,-0.07078,4e-05,10.69152]
[1778453732029,41.04,82069.08,0.0,-0.07071,4e-05,10.68239]
[1778453732284,41.04,82069.08,0.0,-0.07071,4e-05,10.68239]
[1778453734650,41.04,82071.49,0.0,-0.07061,4e-05,10.67138]
[1778453734837,41.05,82071.49,0.0,-0.07061,4e-05,10.67176]
[1778453739872,41.05,82085.66,0.0,-0.07003,4e-05,10.60589]
[1778453744000,41.05,82089.13,0.0,-0.06989,4e-05,10.58985]
[1778453744116,41.05,82090.31,0.0,-0.06984,4e-05,10.58441]
[1778453744548,41.05,82090.31,0.0,-0.06984,4e-05,10.58441]
[1778453744946,41.05,82102.05,0.0,-0.06936,4e-05,10.52948]
[1778453745293,41.05,82102.05,0.0,-0.06936,4e-05,10.52948]
[1778453746081,41.05,82108.1,0.0,-0.06911,4e-05,10.50148]
[1778453748038,41.05,82108.1,0.0,-0.06911,4e-05,10.50148]
[1778453749021,41.05,82133.06,0.0,-0.0681,4e-05,10.38568]
[1778453750168,41.05,82132.97,0.0,-0.0681,4e-05,10.38644]
[1778453750866,41.05,82132.97,0.0,-0.0681,4e-05,10.38644]
[1778453751132,41.05,82153.67,0.0,-0.06727,4e-05,10.29095]
[1778453753137,41.05,82138.01,0.0,-0.06792,4e-05,10.36496]
[1778453756128,41.06,82118.91,0.0,-0.0687,4e-05,10.45516]
[1778453761133,41.06,82126.07,0.0,-0.06843,4e-05,10.42339]
[1778453761270,41.06,82126.07,0.0,-0.06843,4e-05,10.42339]
[1778453762469,41.06,82125.28,0.0,-0.06846,4e-05,10.42738]
[1778453763042,41.06,82113.1,0.0,-0.06896,4e-05,10.48448]
[1778453764051,41.06,82097.2,0.0,-0.06962,4e-05,10.5591]
[1778453766128,41.06,82077.95,0.0,-0.07042,4e-05,10.65048]
[1778453767596,41.06,82078.25,0.0,-0.07041,4e-05,10.64907]
[1778453767608,41.06,82078.25,0.0,-0.07041,4e-05,10.64907]
[1778453768015,41.06,82078.25,0.0,-0.07041,4e-05,10.64907]
[1778453768079,41.06,82085.14,0.0,-0.07013,4e-05,10.61704]
[1778453769694,41.06,82085.73,0.0,-0.0701,4e-05,10.61466]
[1778453770092,41.06,82090.54,0.0,-0.06991,4e-05,10.59255]
[1778453771212,41.06,82099.63,0.0,-0.06953,4e-05,10.55002]
[1778453772107,41.06,82104.14,0.0,-0.06935,4e-05,10.52907]
[1778453772225,41.06,82104.14,0.0,-0.06935,4e-05,10.52907]
[1778453772618,41.06,82104.14,0.0,-0.06935,4e-05,10.52907]
[1778453773118,41.06,82103.09,0.0,-0.06939,4e-05,10.53398]
[1778453778149,41.07,82085.82,0.0,-0.07012,4e-05,10.6164]
[1778453779825,41.07,82084.99,0.0,-0.07016,4e-05,10.62124]
[1778453780163,41.07,82084.99,0.0,-0.07016,4e-05,10.62124]
[1778453780876,41.07,82084.99,0.0,-0.07016,4e-05,10.62124]
[1778453780950,41.07,82084.99,0.0,-0.07016,4e-05,10.62124]
[1778453780971,41.07,82084.99,0.0,-0.07016,4e-05,10.62124]
[1778453781157,41.07,82081.14,0.0,-0.07033,4e-05,10.63979]
[1778453781298,41.07,82081.14,0.0,-0.07033,4e-05,10.63979]
[1778453781582,41.07,82072.55,0.0,-0.07069,4e-05,10.68067]
[1778453782480,41.07,82047.94,0.0,-0.07173,4e-05,10.79775]
[1778453784655,41.07,82040.83,0.0,-0.07203,4e-05,10.83208]
[1778453784773,41.07,82040.83,0.0,-0.07203,4e-05,10.83208]
[1778453784838,41.07,82040.83,0.0,-0.07203,4e-05,10.83208]
[1778453786693,41.07,82052.28,0.0,-0.07155,4e-05,10.77829]
[1778453791836,41.08,82048.16,0.0,-0.07175,4e-05,10.80077]
[1778453794430,41.08,82061.61,0.0,-0.07118,4e-05,10.73553]
[1778453799692,41.09,82077.55,0.0,-0.07054,4e-05,10.66344]
[1778453802387,41.09,82089.46,0.0,-0.07006,4e-05,10.60863]
[1778453802469,41.09,82092.98,0.0,-0.06991,4e-05,10.59211]
[1778453808016,41.09,82088.05,0.0,-0.07012,4e-05,10.61554]
[1778453812616,41.1,82090.06,0.0,-0.07006,4e-05,10.60873]
[1778453813097,41.1,82090.06,0.0,-0.07006,4e-05,10.60873]
[1778453813202,41.1,82087.72,0.0,-0.07015,4e-05,10.61971]
[1778453813629,41.1,82087.72,0.0,-0.07015,4e-05,10.61971]
[1778453813730,41.1,82087.72,0.0,-0.07015,4e-05,10.61971]
[1778453813734,41.1,82087.72,0.0,-0.07015,4e-05,10.61971]
[1778453814089,41.1,82087.72,0.0,-0.07015,4e-05,10.61971]
[1778453814117,41.1,82102.33,0.0,-0.06956,4e-05,10.55206]
[1778453814737,41.1,82102.33,0.0,-0.06956,4e-05,10.55206]
[1778453814771,41.1,82120.04,0.0,-0.06883,4e-05,10.46948]
[1778453816201,41.1,82149.95,0.0,-0.06762,4e-05,10.33061]
[1778453819186,41.1,82163.77,0.0,-0.06708,4e-05,10.26805]
[1778453820769,41.1,82163.77,0.0,-0.06708,4e-05,10.2686]
[1778453820815,41.1,82162.13,0.0,-0.06715,4e-05,10.27673]
[1778453822297,41.1,82162.13,0.0,-0.06716,4e-05,10.27785]
[1778453824077,41.1,82133.83,0.0,-0.06831,4e-05,10.40933]
[1778453827107,41.11,82145.06,0.0,-0.06786,4e-05,10.35801]
[1778453829547,41.11,82152.79,0.0,-0.06756,4e-05,10.32347]
[1778453832873,41.11,82131.95,0.0,-0.06841,4e-05,10.42183]
[1778453838126,41.11,82122.01,0.0,-0.06883,4e-05,10.46951]
[1778453838327,41.11,82117.3,0.0,-0.06902,4e-05,10.49146]
[1778453841081,41.12,82115.94,0.0,-0.06908,4e-05,10.49818]
[1778453841336,41.12,82116.7,0.0,-0.06905,4e-05,10.49481]
[1778453841542,41.12,82116.7,0.0,-0.06905,4e-05,10.49481]
[1778453842145,41.12,82116.7,0.0,-0.06905,4e-05,10.49481]
[1778453843360,41.12,82117.4,0.0,-0.06903,4e-05,10.49192]
[1778453843549,41.12,82117.4,0.0,-0.06903,4e-05,10.49192]
[1778453843625,41.12,82103.23,0.0,-0.06961,4e-05,10.5583]
[1778453844294,41.12,82103.23,0.0,-0.06961,4e-05,10.5583]
[1778453844632,41.12,82097.54,0.0,-0.06985,4e-05,10.58502]
[1778453849666,41.12,82098.86,0.0,-0.06979,4e-05,10.57896]
[1778453851199,41.12,82098.86,0.0,-0.06979,4e-05,10.57896]
[1778453851209,41.12,82094.74,0.0,-0.06994,4e-05,10.59487]
[1778453853766,41.12,82080.5,0.0,-0.07053,4e-05,10.66174]
[1778453857660,41.12,82070.84,0.0,-0.07094,4e-05,10.70741]
[1778453857932,41.12,82052.7,0.0,-0.0717,4e-05,10.79369]
[1778453858888,41.12,82052.7,0.0,-0.0717,4e-05,10.79369]
[1778453859733,41.12,82049.61,0.0,-0.07183,4e-05,10.80833]
[1778453859820,41.12,82053.75,0.0,-0.07166,4e-05,10.78883]
[1778453865788,41.12,82055.84,0.0,-0.0716,4e-05,10.78181]
[1778453867904,41.12,82055.78,0.0,-0.0716,4e-05,10.78221]
[1778453867968,41.12,82055.78,0.0,-0.0716,4e-05,10.78221]
[1778453868024,41.12,82044.32,0.0,-0.07209,4e-05,10.83708]
[1778453868828,41.12,82044.32,0.0,-0.07209,4e-05,10.83708]
[1778453868867,41.12,82044.32,0.0,-0.07209,4e-05,10.83708]
[1778453868915,41.13,82045.22,0.0,-0.07206,4e-05,10.83331]
[1778453872053,41.13,82056.03,0.0,-0.0716,4e-05,10.78217]
[1778453872120,41.13,82055.38,0.0,-0.07163,4e-05,10.78537]
[1778453875606,41.13,82056.29,0.0,-0.07159,4e-05,10.78105]
[1778453875633,41.13,82056.29,0.0,-0.07159,4e-05,10.78105]
[1778453876328,41.13,82056.21,0.0,-0.0716,4e-05,10.78155]
[1778453877196,41.13,82056.21,0.0,-0.0716,4e-05,10.78155]
[1778453877921,41.13,82063.47,0.0,-0.07129,4e-05,10.74714]
[1778453877925,41.13,82062.52,0.0,-0.07133,4e-05,10.75163]
[1778453878799,41.13,82062.52,0.0,-0.07133,4e-05,10.75163]
[1778453878886,41.13,82062.33,0.0,-0.07134,4e-05,10.75232]
[1778453883113,41.12,82060.79,0.0,-0.07139,4e-05,10.75895]
[1778453883256,41.12,82060.79,0.0,-0.07139,4e-05,10.75895]
[1778453889155,41.13,82056.88,0.0,-0.07156,4e-05,10.77812]
[1778453892191,41.13,82053.7,0.0,-0.0717,4e-05,10.7935]
[1778453892250,41.13,82057.76,0.0,-0.07153,4e-05,10.77443]
[1778453892374,41.13,82057.76,0.0,-0.07153,4e-05,10.77443]
[1778453892407,41.13,82057.76,0.0,-0.07153,4e-05,10.77443]
[1778453894010,41.13,82040.0,0.0,-0.07229,4e-05,10.85933]
[1778453894490,41.13,82040.0,0.0,-0.07229,4e-05,10.85933]
[1778453898487,41.13,82023.82,0.0,-0.07299,4e-05,10.93759]
[1778453899113,41.13,82023.82,0.0,-0.07299,4e-05,10.93759]
[1778453901964,41.13,82037.24,0.0,-0.07242,4e-05,10.87452]
[1778453902602,41.13,82034.79,0.0,-0.07253,4e-05,10.88643]
[1778453907278,41.13,82028.29,0.0,-0.07281,4e-05,10.91762]
[1778453907797,41.13,82027.67,0.0,-0.07284,4e-05,10.92078]
[1778453913145,41.14,82026.34,0.0,-0.07289,4e-05,10.92576]
[1778453918183,41.14,82023.36,0.0,-0.07303,4e-05,10.94166]
[1778453923214,41.14,82021.64,0.0,-0.07312,4e-05,10.95148]
[1778453924270,41.14,82021.64,0.0,-0.07312,4e-05,10.95148]
[1778453928652,41.15,82020.0,0.0,-0.0732,4e-05,10.96078]
[1778453930852,41.15,82030.23,0.0,-0.07277,4e-05,10.91219]
[1778453931287,41.15,82030.23,0.0,-0.07277,4e-05,10.91219]
[1778453932279,41.15,82030.84,0.0,-0.07274,4e-05,10.90917]
[1778453935405,41.15,82028.52,0.0,-0.07284,4e-05,10.92049]
[1778453936306,41.15,82023.24,0.0,-0.07307,4e-05,10.946]
[1778453937888,41.15,82024.96,0.0,-0.073,4e-05,10.93812]
[1778453940937,41.15,82015.2,0.0,-0.07343,4e-05,10.98561]
[1778453946376,41.15,82028.37,0.0,-0.07288,4e-05,10.92477]
[1778453947500,41.15,82028.37,0.0,-0.07288,4e-05,10.92477]
[1778453950075,41.15,82023.67,0.0,-0.07309,4e-05,10.94785]
[1778453953836,41.16,82023.97,0.0,-0.07309,4e-05,10.94764]
[1778453960060,41.16,82018.28,0.0,-0.07334,4e-05,10.97644]
[1778453960942,41.16,82009.07,0.0,-0.07374,4e-05,11.02091]
[1778453960970,41.16,82009.07,0.0,-0.07374,4e-05,11.02091]
[1778453961044,41.16,81993.96,0.0,-0.0744,4e-05,11.09355]
[1778453961898,41.16,81993.96,0.0,-0.0744,4e-05,11.09355]
[1778453962265,41.16,81993.96,0.0,-0.0744,4e-05,11.09355]
[1778453962284,41.16,81993.96,0.0,-0.0744,4e-05,11.09355]
[1778453966094,41.16,81988.72,0.0,-0.07463,4e-05,11.11903]
[1778453971554,41.16,81994.13,0.0,-0.07438,4e-05,11.09028]
[1778453976590,41.16,81994.26,0.0,-0.07438,4e-05,11.0905]
[1778453981627,41.16,81977.41,0.0,-0.07512,4e-05,11.17205]
[1778453984160,41.17,81976.81,0.0,-0.07514,4e-05,11.17497]
[1778453986648,41.17,81964.23,0.0,-0.0757,4e-05,11.23573]
[1778453988901,41.16,81960.8,0.0,-0.07585,4e-05,11.25214]
[1778453990290,41.16,82009.53,0.0,-0.07372,4e-05,11.01762]
[1778453991061,41.16,82009.53,0.0,-0.07372,4e-05,11.01762]
[1778453991072,41.16,82013.12,0.0,-0.07357,4e-05,11.00072]
[1778453992622,41.17,82015.89,0.0,-0.07345,4e-05,10.98777]
[1778453992711,41.17,82015.09,0.0,-0.07349,4e-05,10.99159]
[1778453994806,41.17,82015.44,0.0,-0.07348,4e-05,10.99039]
[1778453996840,41.17,82016.66,0.0,-0.07343,4e-05,10.98492]
[1778453997927,41.17,82021.65,0.0,-0.07322,4e-05,10.96132]
[1778453998582,41.17,82022.38,0.0,-0.07319,4e-05,10.95806]
[1778453998693,41.17,82022.38,0.0,-0.07319,4e-05,10.95806]
[1778453999368,41.17,82022.38,0.0,-0.07319,4e-05,10.95806]
[1778454000081,41.17,82022.98,0.0,-0.07316,4e-05,10.95542]
[1778454001188,41.17,82027.3,0.0,-0.07298,4e-05,10.93506]
[1778454001310,41.17,82027.3,0.0,-0.07298,4e-05,10.93506]
[1778454001304,41.17,82034.15,0.0,-0.07269,4e-05,10.90241]
[1778454001641,41.17,82034.15,0.0,-0.07269,4e-05,10.90241]
[1778454002260,41.17,82054.44,0.0,-0.07183,4e-05,10.80576]
[1778454003977,41.17,82054.26,0.0,-0.07183,4e-05,10.80661]
[1778454004284,41.17,82084.8,0.0,-0.07055,4e-05,10.66216]
[1778454005216,41.17,82109.48,0.0,-0.06953,4e-05,10.54651]
[1778454005490,41.17,82109.48,0.0,-0.06953,4e-05,10.54651]
[1778454005733,41.17,82109.48,0.0,-0.06953,4e-05,10.54651]
[1778454005913,41.17,82151.19,0.0,-0.06783,4e-05,10.35265]
[1778454006469,41.17,82151.19,0.0,-0.06783,4e-05,10.35265]
[1778454007005,41.17,82151.19,0.0,-0.06783,4e-05,10.35265]
[1778454007076,41.17,82213.55,0.0,-0.06536,4e-05,10.06668]
[1778454007870,41.17,82213.55,0.0,-0.06536,4e-05,10.06668]
[1778454008268,41.17,82213.55,0.0,-0.06536,4e-05,10.06668]
[1778454008363,41.17,82219.65,0.0,-0.06512,4e-05,10.03894]
[1778454008473,41.17,82219.65,0.0,-0.06512,4e-05,10.03894]
[1778454008861,41.17,82219.65,0.0,-0.06512,4e-05,10.03894]
[1778454009193,41.17,82219.65,0.0,-0.06512,4e-05,10.03894]
[1778454009217,41.18,82231.23,0.0,-0.06471,4e-05,9.99123]
[1778454009856,41.18,82231.23,0.0,-0.06471,4e-05,9.99123]
[1778454010344,41.18,82231.23,0.0,-0.06471,4e-05,9.99123]
[1778454010378,41.18,82238.14,0.0,-0.06445,4e-05,9.96142]
[1778454010571,41.18,82238.14,0.0,-0.06445,4e-05,9.96142]
[1778454011923,41.18,82238.14,0.0,-0.06445,4e-05,9.96142]
[1778454011935,41.18,82238.14,0.0,-0.06445,4e-05,9.96142]
[1778454012100,41.18,82238.14,0.0,-0.06445,4e-05,9.96142]
[1778454012174,41.19,82247.84,0.0,-0.06411,4e-05,9.92177]
[1778454014146,41.19,82247.84,0.0,-0.06411,4e-05,9.92177]
[1778454014378,41.19,82247.84,0.0,-0.06411,4e-05,9.92177]
[1778454015500,41.2,82248.13,0.0,-0.06415,4e-05,9.92551]
[1778454015906,41.2,82246.96,0.0,-0.06419,4e-05,9.93102]
[1778454016586,41.2,82246.96,0.0,-0.06419,4e-05,9.93102]
[1778454016979,41.2,82246.96,0.0,-0.06419,4e-05,9.93102]
[1778454017029,41.2,82246.96,0.0,-0.06419,4e-05,9.93102]
[1778454017283,41.2,82246.96,0.0,-0.06419,4e-05,9.93102]
[1778454017376,41.2,82196.46,0.0,-0.06617,4e-05,10.16084]
[1778454017985,41.2,82196.46,0.0,-0.06617,4e-05,10.16084]
[1778454018189,41.2,82196.46,0.0,-0.06617,4e-05,10.16084]
[1778454018245,41.2,82186.59,0.0,-0.06656,4e-05,10.20702]
[1778454020152,41.2,82186.59,0.0,-0.06656,4e-05,10.20702]
[1778454020212,41.2,82186.59,0.0,-0.06656,4e-05,10.20702]
[1778454020311,41.2,82155.56,0.0,-0.06781,4e-05,10.35081]
[1778454021357,41.2,82155.56,0.0,-0.06781,4e-05,10.35081]
[1778454021232,41.2,82140.18,0.0,-0.06844,4e-05,10.42306]
[1778454023422,41.2,82139.63,0.0,-0.06847,4e-05,10.42561]
[1778454023967,41.2,82121.39,0.0,-0.06921,4e-05,10.51074]
[1778454026986,41.2,82104.39,0.0,-0.06992,4e-05,10.59095]
[1778454027558,41.2,82104.39,0.0,-0.06992,4e-05,10.59095]
[1778454028078,41.2,82104.39,0.0,-0.06992,4e-05,10.59095]
[1778454028808,41.21,82097.67,0.0,-0.0702,4e-05,10.62249]
[1778454030597,41.21,82095.25,0.0,-0.0703,4e-05,10.63387]
[1778454030974,41.21,82095.25,0.0,-0.0703,4e-05,10.63387]
[1778454032284,41.21,82094.28,0.0,-0.07032,4e-05,10.63501]
[1778454032295,41.21,82089.61,0.0,-0.07051,4e-05,10.65692]
[1778454034107,41.2,82068.3,0.0,-0.0714,4e-05,10.75714]
[1778454035152,41.2,82068.3,0.0,-0.0714,4e-05,10.75714]
[1778454035177,41.2,82068.3,0.0,-0.0714,4e-05,10.75714]
[1778454035206,41.2,82068.3,0.0,-0.0714,4e-05,10.75714]
[1778454035238,41.2,82068.3,0.0,-0.0714,4e-05,10.75714]
[1778454035322,41.2,82068.3,0.0,-0.0714,4e-05,10.75714]
[1778454036211,41.2,82072.88,0.0,-0.07121,4e-05,10.73554]
[1778454036247,41.2,82072.88,0.0,-0.07121,4e-05,10.73554]
[1778454036357,41.21,82103.23,0.0,-0.06995,4e-05,10.59332]
[1778454036564,41.21,82103.23,0.0,-0.06995,4e-05,10.59332]
[1778454037128,41.21,82103.23,0.0,-0.06995,4e-05,10.59332]
[1778454041158,41.21,82127.25,0.0,-0.06897,4e-05,10.48156]
[1778454045409,41.21,82126.47,0.0,-0.069,4e-05,10.4859]
[1778454046132,41.21,82135.13,0.0,-0.06865,4e-05,10.44589]
[1778454046173,41.21,82135.13,0.0,-0.06865,4e-05,10.44589]
[1778454046239,41.21,82162.1,0.0,-0.06757,4e-05,10.32133]
[1778454047133,41.21,82162.1,0.0,-0.06757,4e-05,10.32133]
[1778454047150,41.21,82162.1,0.0,-0.06757,4e-05,10.32133]
[1778454047227,41.21,82163.74,0.0,-0.0675,4e-05,10.31405]
[1778454048231,41.21,82190.59,0.0,-0.06644,4e-05,10.19118]
[1778454049225,41.21,82190.59,0.0,-0.06644,4e-05,10.19118]
[1778454051587,41.21,82192.34,0.0,-0.06638,4e-05,10.18435]
[1778454051603,41.21,82192.34,0.0,-0.06638,4e-05,10.18435]
[1778454051781,41.21,82192.34,0.0,-0.06638,4e-05,10.18435]
[1778454051887,41.21,82192.34,0.0,-0.06638,4e-05,10.18435]
[1778454052268,41.21,82171.26,0.0,-0.06722,4e-05,10.28177]
[1778454053270,41.21,82185.85,0.0,-0.06664,4e-05,10.21529]
[1778454055289,41.22,82202.28,0.0,-0.06601,4e-05,10.14142]
[1778454057306,41.22,82216.32,0.0,-0.06546,4e-05,10.07793]
[1778454058310,41.22,82194.99,0.0,-0.0663,4e-05,10.17562]
[1778454061340,41.22,82194.74,0.0,-0.06632,4e-05,10.17767]
[1778454063590,41.22,82179.88,0.0,-0.06692,4e-05,10.24773]
[1778454063933,41.22,82179.88,0.0,-0.06692,4e-05,10.24773]
[1778454064157,41.22,82179.88,0.0,-0.06692,4e-05,10.24773]
[1778454065361,41.23,82203.51,0.0,-0.066,4e-05,10.14091]
[1778454065506,41.23,82203.51,0.0,-0.066,4e-05,10.14091]
[1778454066112,41.23,82203.51,0.0,-0.066,4e-05,10.14091]
[1778454068799,41.23,82209.73,0.0,-0.06576,4e-05,10.11366]
[1778454070396,41.23,82181.79,0.0,-0.06687,4e-05,10.24195]
[1778454072343,41.23,82178.21,0.0,-0.06702,4e-05,10.25894]
[1778454072443,41.23,82178.39,0.0,-0.06702,4e-05,10.25863]
[1778454077446,41.24,82174.36,0.0,-0.0672,4e-05,10.27973]
[1778454079459,41.24,82154.79,0.0,-0.06799,4e-05,10.37092]
[1778454082602,41.24,82152.97,0.0,-0.06808,4e-05,10.38048]
[1778454083488,41.24,82149.21,0.0,-0.06823,4e-05,10.39824]
[1778454083539,41.24,82149.21,0.0,-0.06823,4e-05,10.39824]
[1778454084496,41.24,82131.3,0.0,-0.06896,4e-05,10.48164]
[1778454086506,41.24,82114.19,0.0,-0.06966,4e-05,10.56166]
[1778454089528,41.24,82110.6,0.0,-0.06981,4e-05,10.57862]
[1778454089841,41.24,82130.68,0.0,-0.06899,4e-05,10.4851]
[1778454091793,41.24,82137.82,0.0,-0.06868,4e-05,10.44874]
[1778454091942,41.24,82137.82,0.0,-0.06868,4e-05,10.44874]
[1778454091963,41.24,82137.82,0.0,-0.06868,4e-05,10.44874]
[1778454092012,41.24,82137.82,0.0,-0.06868,4e-05,10.44874]
[1778454092409,41.24,82137.82,0.0,-0.06868,4e-05,10.44874]
[1778454092489,41.24,82136.54,0.0,-0.06874,4e-05,10.45492]
[1778454092931,41.24,82136.54,0.0,-0.06874,4e-05,10.45492]
[1778454093008,41.24,82154.09,0.0,-0.06803,4e-05,10.37388]
[1778454094428,41.24,82154.09,0.0,-0.06803,4e-05,10.37388]
[1778454094440,41.24,82164.23,0.0,-0.06762,4e-05,10.32745]
[1778454098499,41.25,82163.62,0.0,-0.06766,4e-05,10.33116]
[1778454098511,41.25,82163.62,0.0,-0.06766,4e-05,10.33116]
[1778454098594,41.25,82165.7,0.0,-0.06758,4e-05,10.32248]
[1778454099806,41.25,82165.7,0.0,-0.06758,4e-05,10.32248]
[1778454099905,41.25,82156.82,0.0,-0.06795,4e-05,10.36437]
[1778454103829,41.25,82166.09,0.0,-0.06758,4e-05,10.32246]
[1778454109675,41.25,82174.84,0.0,-0.06724,4e-05,10.28367]
[1778454110908,41.25,82174.84,0.0,-0.06724,4e-05,10.28367]
[1778454111728,41.25,82184.15,0.0,-0.06687,4e-05,10.2406]
[1778454112314,41.25,82184.15,0.0,-0.06687,4e-05,10.2406]
[1778454113008,41.25,82192.81,0.0,-0.06652,4e-05,10.20066]
[1778454115375,41.25,82210.06,0.0,-0.06584,4e-05,10.12145]
[1778454118197,41.25,82205.51,0.0,-0.06602,4e-05,10.14194]
[1778454118234,41.25,82202.24,0.0,-0.06614,4e-05,10.15678]
[1778454118882,41.25,82202.24,0.0,-0.06614,4e-05,10.15678]
[1778454119115,41.25,82202.24,0.0,-0.06614,4e-05,10.15678]
[1778454119160,41.25,82202.25,0.0,-0.06614,4e-05,10.15663]
[1778454122273,41.25,82200.28,0.0,-0.06622,4e-05,10.16539]
[1778454122289,41.25,82200.28,0.0,-0.06622,4e-05,10.16539]
[1778454122370,41.25,82200.6,0.0,-0.0662,4e-05,10.16384]
[1778454124316,41.25,82200.6,0.0,-0.0662,4e-05,10.1637]
[1778454125889,41.25,82200.56,0.0,-0.0662,4e-05,10.16363]
[1778454126052,41.25,82200.56,0.0,-0.0662,4e-05,10.16363]
[1778454127569,41.25,82228.68,0.0,-0.0651,4e-05,10.03529]
[1778454128750,41.25,82228.68,0.0,-0.0651,4e-05,10.03529]
[1778454129054,41.25,82228.68,0.0,-0.0651,4e-05,10.03529]
[1778454129083,41.25,82228.68,0.0,-0.0651,4e-05,10.03529]
[1778454129246,41.25,82236.15,0.0,-0.06481,4e-05,10.00144]
[1778454129713,41.25,82236.15,0.0,-0.06481,4e-05,10.00144]
[1778454129878,41.25,82236.15,0.0,-0.06481,4e-05,10.0015]
[1778454131216,41.25,82236.15,0.0,-0.06481,4e-05,10.0015]
[1778454131590,41.25,82279.39,0.0,-0.06315,4e-05,9.80708]
[1778454131737,41.25,82279.39,0.0,-0.06315,4e-05,9.80708]
[1778454131789,41.25,82279.39,0.0,-0.06315,4e-05,9.80708]
[1778454132158,41.25,82344.41,0.0,-0.06072,4e-05,9.51855]
[1778454133197,41.25,82344.41,0.0,-0.06072,4e-05,9.51855]
[1778454133524,41.25,82344.41,0.0,-0.06072,4e-05,9.51855]
[1778454133269,41.25,82357.18,0.0,-0.06025,4e-05,9.4632]
[1778454133761,41.25,82357.18,0.0,-0.06025,4e-05,9.4632]
[1778454134515,41.25,82357.18,0.0,-0.06025,4e-05,9.4632]
[1778454135464,41.28,82369.57,0.0,-0.05992,4e-05,9.42321]
[1778454135566,41.28,82356.53,0.0,-0.0604,4e-05,9.48084]
[1778454136598,41.28,82359.06,0.0,-0.06031,4e-05,9.46975]
[1778454139481,41.28,82319.1,0.0,-0.0618,4e-05,9.64759]
[1778454140051,41.28,82319.1,0.0,-0.0618,4e-05,9.64759]
[1778454140108,41.28,82319.1,0.0,-0.0618,4e-05,9.64759]
[1778454140167,41.28,82319.1,0.0,-0.0618,4e-05,9.64759]
[1778454140490,41.28,82319.1,0.0,-0.0618,4e-05,9.64759]
[1778454140510,41.28,82317.95,0.0,-0.06185,4e-05,9.65336]
[1778454143006,41.28,82297.99,0.0,-0.0626,4e-05,9.74331]
[1778454143860,41.28,82297.99,0.0,-0.0626,4e-05,9.74331]
[1778454144225,41.29,82312.65,0.0,-0.06206,4e-05,9.67866]
[1778454145213,41.29,82343.38,0.0,-0.06092,4e-05,9.54337]
[1778454146431,41.29,82343.38,0.0,-0.06092,4e-05,9.54337]
[1778454146442,41.29,82343.38,0.0,-0.06092,4e-05,9.54337]
[1778454146444,41.29,82343.38,0.0,-0.06092,4e-05,9.54337]
[1778454146461,41.29,82365.27,0.0,-0.06013,4e-05,9.44877]
[1778454148582,41.29,82365.27,0.0,-0.06013,4e-05,9.44877]
[1778454149040,41.29,82359.89,0.0,-0.06033,4e-05,9.47329]
[1778454153495,41.3,82317.11,0.0,-0.06192,4e-05,9.66135]
[1778454155411,41.3,82317.11,0.0,-0.06192,4e-05,9.66135]
[1778454155435,41.3,82317.11,0.0,-0.06192,4e-05,9.66135]
[1778454155512,41.3,82310.09,0.0,-0.06219,4e-05,9.69369]
[1778454156376,41.3,82310.09,0.0,-0.06219,4e-05,9.69369]
[1778454161048,41.3,82317.44,0.0,-0.06194,4e-05,9.66346]
[1778454161589,41.3,82317.44,0.0,-0.06194,4e-05,9.66346]
[1778454162305,41.3,82315.79,0.0,-0.062,4e-05,9.67142]
[1778454162325,41.31,82315.02,0.0,-0.06204,4e-05,9.67611]
[1778454163668,41.31,82315.02,0.0,-0.06204,4e-05,9.67611]
[1778454164374,41.31,82315.02,0.0,-0.06204,4e-05,9.67611]
[1778454164449,41.31,82307.73,0.0,-0.06233,4e-05,9.70973]
[1778454165252,41.31,82307.73,0.0,-0.06233,4e-05,9.70973]
[1778454165361,41.31,82295.58,0.0,-0.06278,4e-05,9.76381]
[1778454169854,41.31,82287.97,0.0,-0.06309,4e-05,9.79969]
[1778454170152,41.31,82287.97,0.0,-0.06309,4e-05,9.79969]
[1778454170555,41.31,82287.97,0.0,-0.06309,4e-05,9.79969]
[1778454170232,41.31,82283.13,0.0,-0.06328,4e-05,9.82174]
[1778454172572,41.31,82283.13,0.0,-0.06328,4e-05,9.82215]
[1778454172617,41.31,82283.13,0.0,-0.06328,4e-05,9.82215]
[1778454175177,41.32,82287.25,0.0,-0.06313,4e-05,9.80481]
[1778454175554,41.32,82287.25,0.0,-0.06313,4e-05,9.80481]
[1778454175725,41.32,82287.25,0.0,-0.06313,4e-05,9.80481]
[1778454175253,41.32,82287.73,0.0,-0.06312,4e-05,9.80306]
[1778454175774,41.32,82287.73,0.0,-0.06312,4e-05,9.80306]
[1778454175963,41.32,82287.73,0.0,-0.06312,4e-05,9.80306]
[1778454175993,41.32,82287.73,0.0,-0.06312,4e-05,9.80306]
[1778454176045,41.32,82287.73,0.0,-0.06312,4e-05,9.80306]
[1778454176236,41.32,82336.58,0.0,-0.06129,4e-05,9.58623]
[1778454176957,41.32,82336.58,0.0,-0.06129,4e-05,9.58623]
[1778454177245,41.32,82353.31,0.0,-0.06067,4e-05,9.51333]
[1778454179478,41.32,82353.71,0.0,-0.06066,4e-05,9.512]
[1778454179518,41.32,82366.53,0.0,-0.0602,4e-05,9.45624]
[1778454179816,41.32,82366.53,0.0,-0.0602,4e-05,9.45624]
[1778454179849,41.32,82366.53,0.0,-0.0602,4e-05,9.45624]
[1778454180266,41.32,82366.53,0.0,-0.0602,4e-05,9.45622]
[1778454180698,41.32,82366.53,0.0,-0.0602,4e-05,9.45622]
[1778454181194,41.32,82366.53,0.0,-0.0602,4e-05,9.45622]
[1778454181273,41.32,82355.8,0.0,-0.06059,4e-05,9.50324]
[1778454181809,41.32,82355.8,0.0,-0.06059,4e-05,9.50324]
[1778454182279,41.32,82359.44,0.0,-0.06046,4e-05,9.48721]
[1778454187071,41.32,82351.33,0.0,-0.06075,4e-05,9.52234]
[1778454187112,41.32,82351.33,0.0,-0.06075,4e-05,9.52234]
[1778454187318,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188337,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188370,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188484,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188512,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188615,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188644,41.32,82349.64,0.0,-0.06081,4e-05,9.52964]
[1778454188600,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454188787,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454188849,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454188884,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454188905,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454188990,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189028,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189115,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189147,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189324,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189352,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189472,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189499,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189618,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189647,41.32,82314.12,0.0,-0.06213,4e-05,9.68685]
[1778454189630,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454189723,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454189737,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454189828,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454189852,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454189975,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454190002,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454190340,41.32,82314.04,0.0,-0.06214,4e-05,9.68802]
[1778454191680,41.32,82315.58,0.0,-0.06209,4e-05,9.68154]
[1778454191695,41.32,82315.58,0.0,-0.06209,4e-05,9.68154]
[1778454192464,41.32,82315.58,0.0,-0.06209,4e-05,9.68154]
[1778454192467,41.32,82315.58,0.0,-0.06209,4e-05,9.68154]
[1778454192481,41.32,82312.85,0.0,-0.06219,4e-05,9.69401]
[1778454197390,41.33,82326.63,0.0,-0.06169,4e-05,9.63481]
[1778454199326,41.33,82325.05,0.0,-0.06176,4e-05,9.64223]
[1778454199340,41.33,82325.05,0.0,-0.06176,4e-05,9.64223]
[1778454199434,41.33,82318.81,0.0,-0.06199,4e-05,9.67028]
[1778454204491,41.33,82314.29,0.0,-0.06218,4e-05,9.69228]
[1778454206312,41.33,82325.04,0.0,-0.06178,4e-05,9.6449]
[1778454206347,41.33,82325.04,0.0,-0.06178,4e-05,9.6449]
[1778454206442,41.33,82325.04,0.0,-0.06178,4e-05,9.6449]
[1778454206543,41.33,82334.15,0.0,-0.06144,4e-05,9.60483]
[1778454206824,41.33,82334.15,0.0,-0.06144,4e-05,9.60483]
[1778454207125,41.33,82334.15,0.0,-0.06144,4e-05,9.60483]
[1778454207152,41.33,82334.15,0.0,-0.06144,4e-05,9.60483]
[1778454207578,41.33,82325.88,0.0,-0.06175,4e-05,9.64164]
[1778454212358,41.34,82331.64,0.0,-0.06153,4e-05,9.61473]
[1778454212376,41.34,82331.64,0.0,-0.06153,4e-05,9.61473]
[1778454212510,41.34,82325.77,0.0,-0.06176,4e-05,9.64132]
[1778454217369,41.34,82320.84,0.0,-0.06194,4e-05,9.66381]
[1778454221038,41.34,82314.61,0.0,-0.06218,4e-05,9.69222]
[1778454225904,41.34,82315.9,0.0,-0.06214,4e-05,9.68707]
[1778454226518,41.34,82315.9,0.0,-0.06214,4e-05,9.68707]
[1778454226621,41.34,82268.9,0.0,-0.06392,4e-05,9.89691]
[1778454226958,41.34,82268.9,0.0,-0.06392,4e-05,9.89691]
[1778454227586,41.34,82268.9,0.0,-0.06392,4e-05,9.89691]
[1778454228672,41.34,82249.97,0.0,-0.06465,4e-05,9.98273]
[1778454229076,41.34,82249.97,0.0,-0.06465,4e-05,9.98273]
[1778454229636,41.34,82248.74,0.0,-0.0647,4e-05,9.98849]
[1778454233663,41.34,82230.68,0.0,-0.06541,4e-05,10.07037]
[1778454235886,41.34,82217.67,0.0,-0.06591,4e-05,10.1292]
[1778454236608,41.34,82217.67,0.0,-0.06591,4e-05,10.1292]
[1778454236618,41.34,82217.67,0.0,-0.06591,4e-05,10.1292]
[1778454236835,41.34,82225.84,0.0,-0.06559,4e-05,10.09207]
[1778454237690,41.34,82225.84,0.0,-0.06559,4e-05,10.0919]
[1778454242691,41.34,82218.3,0.0,-0.06588,4e-05,10.12591]
[1778454244009,41.34,82234.09,0.0,-0.06527,4e-05,10.05412]
[1778454247326,41.34,82236.23,0.0,-0.06518,4e-05,10.0445]
[1778454247336,41.34,82236.23,0.0,-0.06518,4e-05,10.0445]
[1778454247368,41.34,82236.23,0.0,-0.06518,4e-05,10.0445]
[1778454247456,41.34,82239.95,0.0,-0.06504,4e-05,10.02771]
[1778454248331,41.34,82239.95,0.0,-0.06504,4e-05,10.02771]
[1778454248335,41.34,82239.95,0.0,-0.06504,4e-05,10.02771]
[1778454248459,41.34,82235.8,0.0,-0.0652,4e-05,10.04657]
[1778454249124,41.34,82235.8,0.0,-0.0652,4e-05,10.04657]
[1778454249192,41.34,82237.7,0.0,-0.06513,4e-05,10.03802]
[1778454254818,41.34,82219.52,0.0,-0.06584,4e-05,10.12057]
[1778454256842,41.34,82214.03,0.0,-0.06605,4e-05,10.14545]
[1778454256850,41.34,82214.03,0.0,-0.06605,4e-05,10.14545]
[1778454256864,41.34,82214.03,0.0,-0.06605,4e-05,10.14545]
[1778454256917,41.34,82212.4,0.0,-0.06612,4e-05,10.15277]
[1778454261804,41.34,82199.64,0.0,-0.06662,4e-05,10.2104]
[1778454261870,41.34,82199.64,0.0,-0.06662,4e-05,10.2104]
[1778454261979,41.34,82219.21,0.0,-0.06584,4e-05,10.12101]
[1778454263436,41.34,82219.21,0.0,-0.06584,4e-05,10.12101]
[1778454263491,41.34,82216.29,0.0,-0.06596,4e-05,10.13423]
[1778454268921,41.34,82219.98,0.0,-0.06581,4e-05,10.11716]
[1778454270818,41.34,82219.98,0.0,-0.06581,4e-05,10.11716]
[1778454270956,41.34,82221.47,0.0,-0.06575,4e-05,10.11035]
[1778454270973,41.34,82221.47,0.0,-0.06575,4e-05,10.11035]
[1778454271775,41.34,82235.69,0.0,-0.06518,4e-05,10.04249]
[1778454272204,41.34,82235.69,0.0,-0.06518,4e-05,10.04249]
[1778454272717,41.34,82235.69,0.0,-0.06518,4e-05,10.04249]
[1778454273348,41.34,82241.93,0.0,-0.06494,4e-05,10.01433]
[1778454273366,41.34,82233.61,0.0,-0.06526,4e-05,10.0521]
[1778454277993,41.34,82210.23,0.0,-0.06618,4e-05,10.15842]
[1778454281754,41.34,82230.03,0.0,-0.0654,4e-05,10.0683]
[1778454282655,41.34,82230.03,0.0,-0.0654,4e-05,10.0683]
[1778454282666,41.34,82234.45,0.0,-0.06523,4e-05,10.04832]
[1778454283998,41.34,82240.13,0.0,-0.06501,4e-05,10.02269]
[1778454290076,41.34,82241.68,0.0,-0.06495,4e-05,10.01666]
[1778454295292,41.34,82242.9,0.0,-0.06491,4e-05,10.01166]
[1778454295678,41.34,82242.88,0.0,-0.06491,4e-05,10.01188]
[1778454297618,41.34,82217.93,0.0,-0.06589,4e-05,10.12515]
[1778454301847,41.34,82213.15,0.0,-0.06607,4e-05,10.14659]
[1778454301856,41.34,82213.15,0.0,-0.06607,4e-05,10.14659]
[1778454301934,41.34,82213.15,0.0,-0.06607,4e-05,10.14659]
[1778454302806,41.34,82235.68,0.0,-0.06519,4e-05,10.04435]
[1778454306673,41.34,82247.83,0.0,-0.06472,4e-05,9.98971]
[1778454307696,41.34,82249.34,0.0,-0.06467,4e-05,9.9832]
[1778454310524,41.34,82260.79,0.0,-0.06423,4e-05,9.93193]
[1778454310781,41.34,82260.79,0.0,-0.06423,4e-05,9.93193]
[1778454310800,41.34,82260.79,0.0,-0.06423,4e-05,9.93193]
[1778454310957,41.34,82262.81,0.0,-0.06415,4e-05,9.92308]
[1778454311232,41.34,82262.81,0.0,-0.06416,4e-05,9.92331]
[1778454312239,41.35,82278.22,0.0,-0.06357,4e-05,9.8544]
[1778454313611,41.35,82278.22,0.0,-0.06357,4e-05,9.8544]
[1778454313666,41.35,82278.81,0.0,-0.06355,4e-05,9.8521]
[1778454314005,41.35,82278.81,0.0,-0.06355,4e-05,9.8521]
[1778454314514,41.35,82278.81,0.0,-0.06355,4e-05,9.8521]
[1778454314525,41.35,82278.81,0.0,-0.06355,4e-05,9.8521]
[1778454314655,41.35,82269.33,0.0,-0.06391,4e-05,9.89495]
[1778454315459,41.35,82269.33,0.0,-0.06391,4e-05,9.89495]
[1778454316928,41.35,82261.42,0.0,-0.06422,4e-05,9.93109]
[1778454317669,41.35,82259.04,0.0,-0.06431,4e-05,9.942]
[1778454321830,41.35,82277.32,0.0,-0.06362,4e-05,9.86097]
[1778454326019,41.35,82287.85,0.0,-0.06322,4e-05,9.81395]
[1778454327668,41.35,82304.41,0.0,-0.0626,4e-05,9.74]
[1778454329307,41.35,82293.18,0.0,-0.06302,4e-05,9.79004]
[1778454334394,41.35,82290.87,0.0,-0.06309,4e-05,9.79689]
[1778454336801,41.35,82290.8,0.0,-0.06309,4e-05,9.79715]
[1778454338621,41.35,82314.23,0.0,-0.06221,4e-05,9.69282]
[1778454338934,41.35,82314.23,0.0,-0.06221,4e-05,9.69282]
[1778454339091,41.35,82314.23,0.0,-0.06221,4e-05,9.69282]
[1778454339602,41.35,82314.23,0.0,-0.06221,4e-05,9.69282]
[1778454339744,41.35,82328.15,0.0,-0.06169,4e-05,9.63125]
[1778454341023,41.35,82328.54,0.0,-0.06168,4e-05,9.62986]
[1778454341065,41.35,82328.54,0.0,-0.06168,4e-05,9.62986]
[1778454342868,41.35,82328.54,0.0,-0.06168,4e-05,9.62986]
[1778454342451,41.35,82354.04,0.0,-0.06073,4e-05,9.51778]
[1778454347632,41.35,82344.56,0.0,-0.06109,4e-05,9.56086]
[1778454347644,41.35,82344.56,0.0,-0.06109,4e-05,9.56086]
[1778454347654,41.35,82344.56,0.0,-0.06109,4e-05,9.56086]
[1778454349121,41.35,82344.64,0.0,-0.0611,4e-05,9.56116]
[1778454349503,41.35,82343.75,0.0,-0.06113,4e-05,9.5654]
[1778454353615,41.36,82318.85,0.0,-0.06207,4e-05,9.67636]
[1778454356012,41.36,82308.81,0.0,-0.06245,4e-05,9.72119]
[1778454360472,41.36,82295.89,0.0,-0.06294,4e-05,9.7792]
[1778454364616,41.36,82315.39,0.0,-0.0622,4e-05,9.69256]
[1778454365526,41.36,82315.39,0.0,-0.0622,4e-05,9.69256]
[1778454365542,41.36,82315.39,0.0,-0.0622,4e-05,9.69256]
[1778454365626,41.36,82327.39,0.0,-0.06175,4e-05,9.63939]
[1778454365922,41.36,82327.39,0.0,-0.06175,4e-05,9.63939]
[1778454366630,41.36,82327.31,0.0,-0.06176,4e-05,9.63972]
[1778454367844,41.36,82327.31,0.0,-0.06176,4e-05,9.63972]
[1778454368643,41.36,82334.74,0.0,-0.06148,4e-05,9.60638]
[1778454371353,41.36,82338.13,0.0,-0.06135,4e-05,9.59101]
[1778454371945,41.36,82336.27,0.0,-0.06142,4e-05,9.59903]
[1778454372609,41.36,82336.27,0.0,-0.06142,4e-05,9.59903]
[1778454372867,41.36,82336.27,0.0,-0.06142,4e-05,9.59903]
[1778454372853,41.36,82359.22,0.0,-0.06057,4e-05,9.49795]
[1778454374933,41.36,82370.47,0.0,-0.06016,4e-05,9.44859]
[1778454377475,41.36,82362.46,0.0,-0.06045,4e-05,9.48369]
[1778454378966,41.36,82350.03,0.0,-0.06091,4e-05,9.53839]
[1778454380601,41.36,82350.03,0.0,-0.06091,4e-05,9.53858]
[1778454380619,41.36,82350.03,0.0,-0.06091,4e-05,9.53858]
[1778454380629,41.36,82350.03,0.0,-0.06091,4e-05,9.53858]
[1778454380745,41.36,82345.36,0.0,-0.06108,4e-05,9.559]
[1778454381099,41.36,82345.36,0.0,-0.06108,4e-05,9.559]
[1778454381760,41.36,82345.36,0.0,-0.06108,4e-05,9.559]
[1778454381827,41.36,82355.41,0.0,-0.06071,4e-05,9.5147]
[1778454382761,41.36,82355.41,0.0,-0.06071,4e-05,9.5147]
[1778454382849,41.36,82360.62,0.0,-0.06052,4e-05,9.49171]
[1778454384723,41.36,82360.62,0.0,-0.06051,4e-05,9.49163]
[1778454384784,41.36,82357.45,0.0,-0.06063,4e-05,9.50548]
[1778454385499,41.36,82357.45,0.0,-0.06063,4e-05,9.50548]
[1778454385785,41.36,82353.02,0.0,-0.06079,4e-05,9.52485]
[1778454388805,41.36,82333.35,0.0,-0.06152,4e-05,9.61153]
[1778454393841,41.36,82333.74,0.0,-0.0615,4e-05,9.60787]
[1778454398876,41.36,82333.01,0.0,-0.06154,4e-05,9.61248]
[1778454403915,41.36,82304.62,0.0,-0.0626,4e-05,9.73906]
[1778454405444,41.36,82301.28,0.0,-0.06273,4e-05,9.75392]
[1778454409521,41.36,82292.88,0.0,-0.06305,4e-05,9.79212]
[1778454411404,41.36,82294.43,0.0,-0.06299,4e-05,9.78505]
[1778454416756,41.36,82282.47,0.0,-0.06344,4e-05,9.83798]
[1778454419270,41.36,82268.22,0.0,-0.06398,4e-05,9.90122]
[1778454425065,41.36,82263.66,0.0,-0.06415,4e-05,9.92072]
[1778454428029,41.36,82251.4,0.0,-0.06462,4e-05,9.97606]
[1778454428114,41.36,82251.4,0.0,-0.06462,4e-05,9.97606]
[1778454428211,41.36,82247.11,0.0,-0.06479,4e-05,9.99545]
[1778454430062,41.36,82247.11,0.0,-0.06479,4e-05,9.99549]
[1778454430124,41.36,82245.72,0.0,-0.06484,4e-05,10.00181]
[1778454434362,41.36,82238.81,0.0,-0.06511,4e-05,10.03316]
[1778454436220,41.36,82222.9,0.0,-0.06573,4e-05,10.10522]
[1778454436221,41.36,82222.9,0.0,-0.06573,4e-05,10.10522]
[1778454436272,41.36,82220.9,0.0,-0.06581,4e-05,10.11419]
[1778454437922,41.36,82220.9,0.0,-0.06581,4e-05,10.11419]
[1778454438242,41.36,82221.09,0.0,-0.0658,4e-05,10.11308]
[1778454442694,41.36,82220.32,0.0,-0.06583,4e-05,10.11622]
[1778454444285,41.36,82235.7,0.0,-0.06523,4e-05,10.04634]
[1778454445192,41.36,82234.94,0.0,-0.06526,4e-05,10.04979]
[1778454445394,41.36,82234.94,0.0,-0.06526,4e-05,10.04979]
[1778454446467,41.36,82229.57,0.0,-0.06547,4e-05,10.07411]
[1778454446504,41.36,82229.57,0.0,-0.06547,4e-05,10.07411]
[1778454446549,41.36,82229.57,0.0,-0.06547,4e-05,10.07411]
[1778454446840,41.36,82229.57,0.0,-0.06547,4e-05,10.07411]
[1778454448148,41.36,82223.81,0.0,-0.06569,4e-05,10.10013]
[1778454448539,41.36,82223.81,0.0,-0.06569,4e-05,10.10013]
[1778454449509,41.36,82212.68,0.0,-0.06612,4e-05,10.15061]
[1778454449582,41.36,82212.68,0.0,-0.06612,4e-05,10.15061]
[1778454451960,41.36,82218.68,0.0,-0.06589,4e-05,10.123]
[1778454452660,41.36,82220.89,0.0,-0.06578,4e-05,10.10941]
[1778454452699,41.36,82223.79,0.0,-0.06567,4e-05,10.09623]
[1778454455890,41.36,82227.7,0.0,-0.06551,4e-05,10.07839]
[1778454456033,41.36,82227.7,0.0,-0.06551,4e-05,10.07839]
[1778454456086,41.36,82227.22,0.0,-0.06553,4e-05,10.08052]
[1778454456780,41.36,82227.22,0.0,-0.06553,4e-05,10.08052]
[1778454456872,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457179,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457208,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457284,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457300,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457389,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457413,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457473,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457502,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457872,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457881,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454457977,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454458003,41.36,82242.59,0.0,-0.06493,4e-05,10.0109]
[1778454458009,41.36,82244.39,0.0,-0.06486,4e-05,10.00293]
[1778454458103,41.36,82244.39,0.0,-0.06486,4e-05,10.00293]
[1778454458114,41.36,82244.39,0.0,-0.06486,4e-05,10.00293]
[1778454458393,41.36,82244.29,0.0,-0.06487,4e-05,10.00338]
[1778454459249,41.36,82244.29,0.0,-0.06487,4e-05,10.00338]
[1778454459843,41.36,82244.29,0.0,-0.06487,4e-05,10.00338]
[1778454460832,41.36,82242.3,0.0,-0.06494,4e-05,10.01246]
[1778454460847,41.36,82234.9,0.0,-0.06523,4e-05,10.046]
[1778454465058,41.36,82222.48,0.0,-0.06572,4e-05,10.10213]
[1778454465346,41.36,82222.78,0.0,-0.0657,4e-05,10.1007]
[1778454466802,41.36,82222.78,0.0,-0.0657,4e-05,10.1007]
[1778454467050,41.36,82218.95,0.0,-0.06585,4e-05,10.11803]
[1778454467874,41.36,82218.95,0.0,-0.06585,4e-05,10.11803]
[1778454469098,41.36,82219.64,0.0,-0.06582,4e-05,10.11472]
[1778454470751,41.36,82218.52,0.0,-0.06587,4e-05,10.11973]
[1778454471115,41.36,82217.37,0.0,-0.06591,4e-05,10.12487]
[1778454471233,41.36,82217.37,0.0,-0.06591,4e-05,10.12487]
[1778454471280,41.36,82217.37,0.0,-0.06591,4e-05,10.12487]
[1778454472371,41.36,82217.37,0.0,-0.06591,4e-05,10.12479]
[1778454472424,41.36,82217.37,0.0,-0.06591,4e-05,10.12479]
[1778454473591,41.36,82222.76,0.0,-0.0657,4e-05,10.1002]
[1778454477290,41.36,82227.52,0.0,-0.06551,4e-05,10.0784]
[1778454477429,41.36,82227.53,0.0,-0.06551,4e-05,10.07834]
[1778454482610,41.36,82238.47,0.0,-0.06508,4e-05,10.02873]
[1778454485956,41.36,82243.11,0.0,-0.06491,4e-05,10.00795]
[1778454487348,41.36,82258.05,0.0,-0.06433,4e-05,9.94076]
[1778454487551,41.36,82274.46,0.0,-0.0637,4e-05,9.86715]
[1778454488685,41.36,82274.46,0.0,-0.0637,4e-05,9.86715]
[1778454488697,41.36,82274.46,0.0,-0.0637,4e-05,9.86715]
[1778454488786,41.36,82285.14,0.0,-0.06329,4e-05,9.81912]
[1778454489826,41.36,82285.14,0.0,-0.06329,4e-05,9.81912]
[1778454490047,41.36,82285.14,0.0,-0.06329,4e-05,9.81912]
[1778454490520,41.36,82287.0,0.0,-0.06322,4e-05,9.81073]
[1778454492534,41.36,82301.82,0.0,-0.06266,4e-05,9.74489]
[1778454497678,41.36,82300.86,0.0,-0.0627,4e-05,9.74939]
[1778454502687,41.36,82311.47,0.0,-0.06231,4e-05,9.70276]
[1778454507428,41.36,82316.53,0.0,-0.06212,4e-05,9.68105]
[1778454507640,41.36,82316.79,0.0,-0.06212,4e-05,9.68007]
[1778454508300,41.36,82316.79,0.0,-0.06212,4e-05,9.68007]
[1778454509818,41.36,82326.06,0.0,-0.06177,4e-05,9.63921]
[1778454510049,41.36,82354.91,0.0,-0.06071,4e-05,9.51275]
[1778454512472,41.36,82353.92,0.0,-0.06073,4e-05,9.51427]
[1778454512491,41.36,82353.92,0.0,-0.06073,4e-05,9.51427]
[1778454512506,41.36,82353.92,0.0,-0.06073,4e-05,9.51427]
[1778454512674,41.36,82342.15,0.0,-0.06117,4e-05,9.56685]
[1778454513265,41.36,82342.15,0.0,-0.06117,4e-05,9.56685]
[1778454513650,41.36,82342.15,0.0,-0.06117,4e-05,9.56685]
[1778454516703,41.36,82325.9,0.0,-0.06178,4e-05,9.63976]
[1778454517610,41.36,82325.9,0.0,-0.06178,4e-05,9.63976]
[1778454517621,41.36,82325.9,0.0,-0.06178,4e-05,9.63976]
[1778454517657,41.36,82325.9,0.0,-0.06178,4e-05,9.63976]
[1778454517715,41.37,82306.47,0.0,-0.06251,4e-05,9.72609]
[1778454518335,41.37,82306.47,0.0,-0.06251,4e-05,9.72609]
[1778454518698,41.37,82306.47,0.0,-0.06251,4e-05,9.72609]
[1778454518742,41.37,82302.3,0.0,-0.06267,4e-05,9.74482]
[1778454522513,41.37,82305.17,0.0,-0.06257,4e-05,9.73272]
[1778454522749,41.37,82311.05,0.0,-0.06235,4e-05,9.70748]
[1778454527839,41.38,82305.35,0.0,-0.06262,4e-05,9.73848]
[1778454528280,41.38,82305.6,0.0,-0.06262,4e-05,9.73847]
[1778454533829,41.39,82291.34,0.0,-0.06317,4e-05,9.8041]
[1778454534357,41.39,82291.34,0.0,-0.06317,4e-05,9.8041]
[1778454539920,41.38,82293.85,0.0,-0.06308,4e-05,9.79273]
[1778454539933,41.38,82307.74,0.0,-0.06255,4e-05,9.73089]
[1778454545914,41.39,82306.22,0.0,-0.06261,4e-05,9.73786]
[1778454546198,41.39,82306.22,0.0,-0.06261,4e-05,9.73786]
[1778454547015,41.39,82316.36,0.0,-0.06223,4e-05,9.69288]
[1778454547515,41.39,82316.36,0.0,-0.06223,4e-05,9.69288]
[1778454547928,41.39,82316.36,0.0,-0.06223,4e-05,9.69291]
[1778454548183,41.39,82316.36,0.0,-0.06223,4e-05,9.69291]
[1778454548399,41.39,82316.36,0.0,-0.06223,4e-05,9.69291]
[1778454550009,41.39,82288.36,0.0,-0.06329,4e-05,9.81768]
[1778454555987,41.39,82284.99,0.0,-0.06341,4e-05,9.83263]
[1778454557322,41.39,82282.93,0.0,-0.06349,4e-05,9.8417]
[1778454562982,41.38,82291.72,0.0,-0.06315,4e-05,9.80171]
[1778454568082,41.38,82303.69,0.0,-0.0627,4e-05,9.74812]
[1778454573118,41.38,82302.62,0.0,-0.06272,4e-05,9.74961]
[1778454577609,41.38,82306.55,0.0,-0.06257,4e-05,9.73221]
[1778454580906,41.38,82303.0,0.0,-0.0627,4e-05,9.74799]
[1778454583509,41.38,82306.14,0.0,-0.06259,4e-05,9.73403]
[1778454583581,41.38,82306.14,0.0,-0.06259,4e-05,9.73403]
[1778454584402,41.38,82308.06,0.0,-0.06251,4e-05,9.72553]
[1778454584487,41.38,82315.64,0.0,-0.06223,4e-05,9.69193]
[1778454587214,41.38,82312.96,0.0,-0.06233,4e-05,9.70397]
[1778454588036,41.38,82312.96,0.0,-0.06233,4e-05,9.70397]
[1778454592857,41.38,82315.7,0.0,-0.06223,4e-05,9.69218]
[1778454592957,41.38,82315.57,0.0,-0.06224,4e-05,9.69282]
[1778454598293,41.39,82309.83,0.0,-0.06246,4e-05,9.71851]
[1778454600785,41.39,82309.48,0.0,-0.06247,4e-05,9.72008]
[1778454601059,41.39,82309.61,0.0,-0.06246,4e-05,9.71953]
[1778454601596,41.39,82309.61,0.0,-0.06246,4e-05,9.71953]
[1778454601663,41.39,82323.97,0.0,-0.06193,4e-05,9.65592]
[1778454602842,41.39,82323.97,0.0,-0.06193,4e-05,9.65592]
[1778454602857,41.39,82323.97,0.0,-0.06193,4e-05,9.65592]
[1778454604560,41.39,82329.99,0.0,-0.0617,4e-05,9.6296]
[1778454604594,41.39,82342.68,0.0,-0.06124,4e-05,9.57393]
[1778454610778,41.39,82350.14,0.0,-0.06097,4e-05,9.54257]
[1778454613584,41.39,82344.46,0.0,-0.06119,4e-05,9.56856]
[1778454619444,41.39,82346.35,0.0,-0.06114,4e-05,9.56224]
[1778454620674,41.39,82346.35,0.0,-0.06114,4e-05,9.56224]
[1778454620683,41.39,82346.35,0.0,-0.06114,4e-05,9.56224]
[1778454620696,41.39,82346.35,0.0,-0.06114,4e-05,9.56224]
[1778454621033,41.39,82346.35,0.0,-0.06114,4e-05,9.56224]
[1778454621101,41.4,82342.35,0.0,-0.06129,4e-05,9.58012]
[1778454626023,41.4,82342.27,0.0,-0.0613,4e-05,9.58155]
[1778454626109,41.4,82342.27,0.0,-0.0613,4e-05,9.58155]
[1778454626173,41.4,82342.27,0.0,-0.0613,4e-05,9.58155]
[1778454626315,41.4,82344.2,0.0,-0.06123,4e-05,9.57332]
[1778454627286,41.4,82353.09,0.0,-0.0609,4e-05,9.53454]
[1778454628053,41.4,82353.09,0.0,-0.0609,4e-05,9.53454]
[1778454631368,41.4,82353.81,0.0,-0.06089,4e-05,9.53278]
[1778454633455,41.4,82355.21,0.0,-0.06082,4e-05,9.52408]
[1778454633457,41.4,82355.21,0.0,-0.06082,4e-05,9.52408]
[1778454633546,41.4,82353.8,0.0,-0.06088,4e-05,9.53063]
[1778454635240,41.4,82353.8,0.0,-0.06088,4e-05,9.53063]
[1778454635250,41.4,82353.8,0.0,-0.06088,4e-05,9.53063]
[1778454635477,41.4,82352.67,0.0,-0.06092,4e-05,9.53594]
[1778454635629,41.4,82352.67,0.0,-0.06092,4e-05,9.53594]
[1778454637814,41.4,82370.69,0.0,-0.06027,4e-05,9.45772]
[1778454638843,41.41,82376.96,0.0,-0.06004,4e-05,9.43077]
[1778454638874,41.41,82391.33,0.0,-0.05953,4e-05,9.3687]
[1778454641624,41.41,82415.26,0.0,-0.05868,4e-05,9.2669]
[1778454645969,41.41,82412.68,0.0,-0.05878,4e-05,9.27892]
[1778454646016,41.41,82398.48,0.0,-0.05929,4e-05,9.34062]
[1778454651688,41.41,82395.6,0.0,-0.0594,4e-05,9.35403]
[1778454656106,41.41,82397.55,0.0,-0.05934,4e-05,9.34602]
[1778454657175,41.41,82397.59,0.0,-0.05934,4e-05,9.34614]
[1778454660268,41.42,82399.47,0.0,-0.05927,4e-05,9.33842]
[1778454660272,41.42,82399.47,0.0,-0.05927,4e-05,9.33842]
[1778454660751,41.42,82399.83,0.0,-0.05926,4e-05,9.33701]
[1778454666108,41.42,82394.6,0.0,-0.05946,4e-05,9.36027]
[1778454668870,41.42,82406.08,0.0,-0.05905,4e-05,9.31092]
[1778454668917,41.42,82406.08,0.0,-0.05905,4e-05,9.31092]
[1778454670052,41.42,82382.38,0.0,-0.0599,4e-05,9.41408]
[1778454670572,41.42,82382.38,0.0,-0.0599,4e-05,9.41408]
[1778454670578,41.42,82382.38,0.0,-0.0599,4e-05,9.41408]
[1778454670971,41.42,82384.15,0.0,-0.05984,4e-05,9.40673]
[1778454673618,41.42,82383.9,0.0,-0.05985,4e-05,9.40781]
[1778454673842,41.42,82383.9,0.0,-0.05985,4e-05,9.40782]
[1778454675269,41.42,82385.43,0.0,-0.0598,4e-05,9.40117]
[1778454676734,41.42,82387.28,0.0,-0.05973,4e-05,9.39314]
[1778454676863,41.42,82394.96,0.0,-0.05945,4e-05,9.35981]
[1778454681900,41.42,82395.89,0.0,-0.05942,4e-05,9.35638]
[1778454683635,41.42,82385.63,0.0,-0.05979,4e-05,9.40105]
[1778454683650,41.42,82385.63,0.0,-0.05979,4e-05,9.40105]
[1778454683916,41.42,82377.83,0.0,-0.06008,4e-05,9.43553]
[1778454684289,41.42,82377.83,0.0,-0.06008,4e-05,9.43553]
[1778454684923,41.42,82376.98,0.0,-0.06012,4e-05,9.43969]
[1778454689434,41.42,82373.27,0.0,-0.06026,4e-05,9.45713]
[1778454689674,41.42,82373.27,0.0,-0.06026,4e-05,9.45713]
[1778454689958,41.43,82372.91,0.0,-0.06028,4e-05,9.45913]
[1778454694179,41.43,82358.87,0.0,-0.06078,4e-05,9.51836]
[1778454694259,41.43,82358.36,0.0,-0.06081,4e-05,9.52126]
[1778454700030,41.43,82356.73,0.0,-0.06088,4e-05,9.53003]
[1778454705067,41.43,82354.41,0.0,-0.06098,4e-05,9.54173]
[1778454709445,41.44,82354.37,0.0,-0.06099,4e-05,9.5431]
[1778454709632,41.44,82354.37,0.0,-0.06099,4e-05,9.5431]
[1778454711216,41.44,82354.22,0.0,-0.061,4e-05,9.54406]
[1778454712115,41.44,82352.83,0.0,-0.06105,4e-05,9.55075]
[1778454715144,41.44,82333.73,0.0,-0.06177,4e-05,9.63563]
[1778454718203,41.44,82316.5,0.0,-0.06242,4e-05,9.71271]
[1778454724203,41.45,82320.0,0.0,-0.0623,4e-05,9.69925]
[1778454729238,41.45,82319.49,0.0,-0.06233,4e-05,9.70195]
[1778454734273,41.45,82319.18,0.0,-0.06234,4e-05,9.70362]
[1778454739309,41.45,82343.4,0.0,-0.06144,4e-05,9.59726]
[1778454744343,41.45,82342.79,0.0,-0.06147,4e-05,9.60114]
[1778454749378,41.45,82342.51,0.0,-0.0615,4e-05,9.60361]
[1778454755043,41.45,82340.16,0.0,-0.06157,4e-05,9.61159]
[1778454757766,41.45,82323.41,0.0,-0.0622,4e-05,9.68598]
[1778454764283,41.46,82315.67,0.0,-0.0625,4e-05,9.72206]
[1778454764288,41.46,82315.67,0.0,-0.0625,4e-05,9.72206]
[1778454764296,41.46,82315.67,0.0,-0.0625,4e-05,9.72206]
[1778454764483,41.46,82316.23,0.0,-0.06249,4e-05,9.72045]
[1778454768949,41.46,82317.35,0.0,-0.06246,4e-05,9.71677]
[1778454768965,41.46,82315.84,0.0,-0.06252,4e-05,9.72388]
[1778454771922,41.46,82311.07,0.0,-0.0627,4e-05,9.74582]
[1778454772105,41.46,82311.07,0.0,-0.0627,4e-05,9.74582]
[1778454772158,41.46,82311.07,0.0,-0.0627,4e-05,9.74582]
[1778454773110,41.47,82310.7,0.0,-0.06272,4e-05,9.74783]
[1778454774061,41.47,82299.36,0.0,-0.06315,4e-05,9.79861]
[1778454774956,41.47,82289.56,0.0,-0.06353,4e-05,9.84258]
[1778454775064,41.47,82289.56,0.0,-0.06353,4e-05,9.84258]
[1778454775956,41.47,82290.01,0.0,-0.06351,4e-05,9.84079]
[1778454776469,41.47,82288.98,0.0,-0.06355,4e-05,9.8458]
[1778454776554,41.47,82288.98,0.0,-0.06355,4e-05,9.8458]
[1778454776576,41.47,82288.98,0.0,-0.06355,4e-05,9.8458]
[1778454778096,41.47,82289.55,0.0,-0.06353,4e-05,9.84326]
[1778454778845,41.47,82279.41,0.0,-0.06392,4e-05,9.88878]
[1778454779025,41.47,82279.41,0.0,-0.06392,4e-05,9.88878]
[1778454784629,41.47,82268.56,0.0,-0.06434,4e-05,9.93816]
[1778454787931,41.47,82266.24,0.0,-0.06443,4e-05,9.94864]
[1778454789298,41.47,82268.8,0.0,-0.06433,4e-05,9.93715]
[1778454789335,41.47,82268.8,0.0,-0.06433,4e-05,9.93715]
[1778454789828,41.47,82268.8,0.0,-0.06433,4e-05,9.93721]
[1778454789919,41.47,82268.8,0.0,-0.06433,4e-05,9.93721]
[1778454790018,41.47,82277.09,0.0,-0.06402,4e-05,9.90017]
[1778454792688,41.47,82291.82,0.0,-0.06346,4e-05,9.8349]
[1778454798340,41.47,82295.19,0.0,-0.06334,4e-05,9.82107]
[1778454803767,41.48,82298.23,0.0,-0.06324,4e-05,9.80898]
[1778454808801,41.48,82301.62,0.0,-0.06312,4e-05,9.79512]
[1778454812829,41.48,82314.51,0.0,-0.06261,4e-05,9.7342]
[1778454817864,41.48,82318.4,0.0,-0.06247,4e-05,9.71678]
[1778454822899,41.48,82329.16,0.0,-0.06206,4e-05,9.66936]
[1778454828159,41.48,82316.56,0.0,-0.06254,4e-05,9.72537]
[1778454833977,41.48,82314.89,0.0,-0.0626,4e-05,9.73259]
[1778454839011,41.48,82320.48,0.0,-0.06239,4e-05,9.708]
[1778454840770,41.48,82316.71,0.0,-0.06253,4e-05,9.72471]
[1778454841026,41.48,82316.49,0.0,-0.06254,4e-05,9.72567]
[1778454841517,41.48,82316.49,0.0,-0.06254,4e-05,9.72567]
[1778454841590,41.48,82315.0,0.0,-0.0626,4e-05,9.73228]
[1778454847068,41.48,82310.87,0.0,-0.06275,4e-05,9.75089]
[1778454851096,41.48,82296.33,0.0,-0.0633,4e-05,9.81537]
[1778454852800,41.48,82294.97,0.0,-0.06335,4e-05,9.82131]
[1778454854722,41.48,82289.85,0.0,-0.06354,4e-05,9.84388]
[1778454857366,41.48,82304.04,0.0,-0.06301,4e-05,9.78138]
[1778454863180,41.48,82312.78,0.0,-0.06268,4e-05,9.7421]
[1778454863772,41.48,82312.78,0.0,-0.06268,4e-05,9.7421]
[1778454863816,41.48,82312.78,0.0,-0.06268,4e-05,9.7421]
[1778454864394,41.48,82312.78,0.0,-0.06268,4e-05,9.7421]
[1778454864425,41.48,82312.78,0.0,-0.06268,4e-05,9.7421]
[1778454864467,41.48,82312.78,0.0,-0.06268,4e-05,9.7421]
[1778454864190,41.48,82310.97,0.0,-0.06275,4e-05,9.75008]
[1778454865010,41.48,82310.97,0.0,-0.06275,4e-05,9.75008]
[1778454865208,41.48,82310.97,0.0,-0.06275,4e-05,9.75008]
[1778454865285,41.48,82310.97,0.0,-0.06275,4e-05,9.75008]
[1778454865388,41.48,82359.99,0.0,-0.06093,4e-05,9.53404]
[1778454865679,41.48,82359.99,0.0,-0.06093,4e-05,9.53404]
[1778454865841,41.48,82359.99,0.0,-0.06093,4e-05,9.53404]
[1778454866274,41.48,82366.62,0.0,-0.06068,4e-05,9.50533]
[1778454872257,41.48,82368.91,0.0,-0.0606,4e-05,9.49368]
[1778454875169,41.48,82369.67,0.0,-0.06057,4e-05,9.49101]
[1778454879093,41.49,82368.65,0.0,-0.06062,4e-05,9.49675]
[1778454884150,41.49,82367.7,0.0,-0.06067,4e-05,9.50243]
[1778454884341,41.49,82366.44,0.0,-0.06072,4e-05,9.50824]
[1778454889376,41.49,82359.42,0.0,-0.06098,4e-05,9.54027]
[1778454890017,41.49,82359.42,0.0,-0.06098,4e-05,9.54027]
[1778454890383,41.49,82358.72,0.0,-0.06101,4e-05,9.54358]
[1778454891855,41.49,82358.49,0.0,-0.06102,4e-05,9.54483]
[1778454892397,41.49,82359.74,0.0,-0.06098,4e-05,9.53959]
[1778454894017,41.49,82358.16,0.0,-0.06104,4e-05,9.54677]
[1778454894411,41.49,82361.9,0.0,-0.0609,4e-05,9.53062]
[1778454896426,41.49,82375.69,0.0,-0.0604,4e-05,9.47095]
[1778454897598,41.5,82378.62,0.0,-0.0603,4e-05,9.45853]
[1778454897677,41.5,82378.62,0.0,-0.0603,4e-05,9.45853]
[1778454897707,41.5,82378.62,0.0,-0.0603,4e-05,9.45853]
[1778454898439,41.5,82383.93,0.0,-0.06011,4e-05,9.43578]
[1778454903477,41.5,82397.02,0.0,-0.05965,4e-05,9.38124]
[1778454903835,41.5,82397.02,0.0,-0.05965,4e-05,9.38124]
[1778454904481,41.5,82412.7,0.0,-0.05909,4e-05,9.31388]
[1778454906058,41.5,82418.78,0.0,-0.05888,4e-05,9.28827]
[1778454906753,41.5,82417.93,0.0,-0.05892,4e-05,9.2926]
[1778454908566,41.51,82405.49,0.0,-0.05937,4e-05,9.34768]
[1778454910167,41.51,82407.09,0.0,-0.05932,4e-05,9.34134]
[1778454911909,41.51,82414.18,0.0,-0.05908,4e-05,9.3119]
[1778454912196,41.51,82414.18,0.0,-0.05908,4e-05,9.3119]
[1778454912504,41.51,82414.18,0.0,-0.05908,4e-05,9.3119]
[1778454912782,41.51,82417.08,0.0,-0.05898,4e-05,9.30004]
[1778454912851,41.51,82417.08,0.0,-0.05898,4e-05,9.30004]
[1778454913010,41.51,82417.08,0.0,-0.05898,4e-05,9.30004]
[1778454913263,41.51,82417.08,0.0,-0.05898,4e-05,9.30004]
[1778454913274,41.51,82450.58,0.0,-0.0578,4e-05,9.15729]
[1778454914306,41.51,82450.58,0.0,-0.0578,4e-05,9.15729]
[1778454914394,41.51,82454.29,0.0,-0.05767,4e-05,9.14145]
[1778454919591,41.52,82451.69,0.0,-0.05778,4e-05,9.15486]
[1778454924624,41.52,82441.77,0.0,-0.05814,4e-05,9.199]
[1778454926532,41.52,82441.77,0.0,-0.05814,4e-05,9.199]
[1778454926637,41.52,82437.52,0.0,-0.0583,4e-05,9.21788]
[1778454927249,41.52,82432.48,0.0,-0.05848,4e-05,9.23983]
[1778454933492,41.52,82430.95,0.0,-0.05852,4e-05,9.24441]
[1778454936827,41.53,82420.6,0.0,-0.0589,4e-05,9.28998]
[1778454937711,41.53,82420.87,0.0,-0.05889,4e-05,9.28903]
[1778454943765,41.53,82416.57,0.0,-0.05906,4e-05,9.30882]
[1778454946757,41.53,82415.68,0.0,-0.05909,4e-05,9.31328]
[1778454948803,41.53,82432.94,0.0,-0.05848,4e-05,9.2394]
[1778454954065,41.53,82428.97,0.0,-0.05863,4e-05,9.2578]
[1778454960080,41.54,82421.97,0.0,-0.0589,4e-05,9.28972]
[1778454966240,41.54,82410.38,0.0,-0.05932,4e-05,9.34104]
[1778454969588,41.54,82407.71,0.0,-0.05942,4e-05,9.353]
[1778454970208,41.54,82407.71,0.0,-0.05942,4e-05,9.353]
[1778454970281,41.54,82407.71,0.0,-0.05942,4e-05,9.353]
[1778454970332,41.54,82399.51,0.0,-0.05972,4e-05,9.38875]
[1778454971314,41.54,82399.51,0.0,-0.05972,4e-05,9.38875]
[1778454972255,41.54,82422.09,0.0,-0.05891,4e-05,9.29133]
[1778454973090,41.54,82422.09,0.0,-0.05891,4e-05,9.29133]
[1778454973902,41.54,82420.04,0.0,-0.05899,4e-05,9.30028]
[1778454977836,41.54,82418.97,0.0,-0.05903,4e-05,9.30575]
[1778454978563,41.54,82413.75,0.0,-0.05922,4e-05,9.32848]
[1778454979879,41.54,82412.83,0.0,-0.05925,4e-05,9.33265]
[1778454980024,41.54,82412.83,0.0,-0.05926,4e-05,9.33283]
[1778454981259,41.54,82412.83,0.0,-0.05926,4e-05,9.33283]
[1778454981932,41.54,82403.13,0.0,-0.05961,4e-05,9.37495]
[1778454982257,41.54,82402.27,0.0,-0.05964,4e-05,9.37882]
[1778454983238,41.54,82402.27,0.0,-0.05964,4e-05,9.37882]
[1778454983342,41.54,82402.27,0.0,-0.05964,4e-05,9.37882]
[1778454983415,41.54,82401.62,0.0,-0.05966,4e-05,9.38174]
[1778454988916,41.55,82394.1,0.0,-0.05994,4e-05,9.41469]
[1778454989588,41.55,82393.96,0.0,-0.05994,4e-05,9.41534]
[1778454990997,41.55,82393.96,0.0,-0.05994,4e-05,9.41539]
[1778454992900,41.55,82411.77,0.0,-0.05928,4e-05,9.33515]
[1778454994213,41.55,82418.51,0.0,-0.05904,4e-05,9.30624]
[1778454994466,41.55,82418.51,0.0,-0.05904,4e-05,9.30624]
[1778454994563,41.55,82414.75,0.0,-0.05918,4e-05,9.32268]
[1778454996282,41.55,82414.75,0.0,-0.05918,4e-05,9.32289]
[1778454996335,41.55,82405.62,0.0,-0.05951,4e-05,9.36255]
[1778454996833,41.55,82405.62,0.0,-0.05951,4e-05,9.36255]
[1778454998097,41.55,82405.62,0.0,-0.05951,4e-05,9.3627]
[1778454998157,41.55,82403.38,0.0,-0.05959,4e-05,9.37253]
[1778454999636,41.55,82396.36,0.0,-0.05985,4e-05,9.40308]
[1778455000199,41.55,82396.36,0.0,-0.05985,4e-05,9.40308]
[1778455000211,41.55,82396.36,0.0,-0.05985,4e-05,9.40308]
[1778455000256,41.55,82390.19,0.0,-0.06007,4e-05,9.42997]
[1778455005275,41.55,82385.59,0.0,-0.06024,4e-05,9.45006]
[1778455005405,41.55,82376.18,0.0,-0.06058,4e-05,9.49104]
[1778455005866,41.55,82376.18,0.0,-0.06058,4e-05,9.49104]
[1778455008757,41.55,82391.95,0.0,-0.06002,4e-05,9.4237]
[1778455008791,41.55,82391.95,0.0,-0.06002,4e-05,9.4237]
[1778455011251,41.55,82410.25,0.0,-0.05937,4e-05,9.34594]
[1778455012697,41.55,82410.39,0.0,-0.05937,4e-05,9.34596]
[1778455013265,41.56,82411.44,0.0,-0.05934,4e-05,9.34205]
[1778455018302,41.56,82414.9,0.0,-0.05924,4e-05,9.33014]
[1778455023317,41.57,82413.05,0.0,-0.05933,4e-05,9.34065]
[1778455023801,41.57,82401.03,0.0,-0.05976,4e-05,9.39328]
[1778455029377,41.57,82397.84,0.0,-0.05991,4e-05,9.41029]
[1778455034412,41.58,82392.91,0.0,-0.06011,4e-05,9.43519]
[1778455035443,41.58,82392.91,0.0,-0.06011,4e-05,9.43519]
[1778455036132,41.58,82390.97,0.0,-0.06019,4e-05,9.44431]
[1778455036952,41.58,82381.41,0.0,-0.06054,4e-05,9.4861]
[1778455036963,41.58,82381.41,0.0,-0.06054,4e-05,9.4861]
[1778455037434,41.58,82381.41,0.0,-0.06054,4e-05,9.48629]
[1778455042470,41.58,82375.06,0.0,-0.06078,4e-05,9.51456]
[1778455046091,41.58,82371.79,0.0,-0.0609,4e-05,9.52903]
[1778455046187,41.58,82371.51,0.0,-0.06091,4e-05,9.5303]
[1778455048871,41.58,82372.3,0.0,-0.06088,4e-05,9.52695]
[1778455049519,41.58,82363.93,0.0,-0.06119,4e-05,9.5636]
[1778455054554,41.59,82355.37,0.0,-0.06149,4e-05,9.59909]
[1778455059591,41.59,82343.41,0.0,-0.06195,4e-05,9.65368]
[1778455060608,41.59,82324.53,0.0,-0.06266,4e-05,9.73734]
[1778455061749,41.59,82323.88,0.0,-0.06269,4e-05,9.74046]
[1778455061890,41.59,82323.88,0.0,-0.06269,4e-05,9.74046]
[1778455062615,41.59,82309.49,0.0,-0.06323,4e-05,9.80438]
[1778455063617,41.59,82293.75,0.0,-0.06383,4e-05,9.8748]
[1778455067591,41.59,82281.68,0.0,-0.0643,4e-05,9.92935]
[1778455067651,41.59,82280.8,0.0,-0.06433,4e-05,9.93341]
[1778455069659,41.59,82260.08,0.0,-0.06513,4e-05,10.02653]
[1778455070156,41.59,82260.08,0.0,-0.06513,4e-05,10.02653]
[1778455070666,41.59,82255.85,0.0,-0.06529,4e-05,10.04557]
[1778455071642,41.59,82255.85,0.0,-0.06529,4e-05,10.04557]
[1778455071673,41.59,82254.71,0.0,-0.06534,4e-05,10.05068]
[1778455072187,41.59,82254.71,0.0,-0.06534,4e-05,10.05068]
[1778455072680,41.59,82250.8,0.0,-0.06549,4e-05,10.06827]
[1778455078729,41.59,82260.65,0.0,-0.06511,4e-05,10.02369]
[1778455079889,41.59,82260.65,0.0,-0.06511,4e-05,10.02369]
[1778455079930,41.59,82279.45,0.0,-0.06438,4e-05,9.93931]
[1778455082489,41.59,82279.45,0.0,-0.06438,4e-05,9.93941]
[1778455082502,41.59,82283.87,0.0,-0.06422,4e-05,9.91986]
[1778455084676,41.59,82263.47,0.0,-0.065,4e-05,10.01129]
[1778455089818,41.59,82271.81,0.0,-0.06468,4e-05,9.97357]
[1778455094528,41.59,82277.96,0.0,-0.06444,4e-05,9.94576]
[1778455094630,41.59,82283.36,0.0,-0.06423,4e-05,9.92177]
[1778455096110,41.59,82283.36,0.0,-0.06423,4e-05,9.92177]
[1778455097989,41.59,82285.66,0.0,-0.06415,4e-05,9.91163]
[1778455098369,41.59,82286.35,0.0,-0.06412,4e-05,9.90866]
[1778455100491,41.59,82286.35,0.0,-0.06412,4e-05,9.90866]
[1778455100590,41.59,82275.63,0.0,-0.06453,4e-05,9.95677]
[1778455100910,41.59,82275.63,0.0,-0.06453,4e-05,9.95677]
[1778455104924,41.59,82294.27,0.0,-0.06382,4e-05,9.87377]
[1778455109730,41.6,82289.75,0.0,-0.064,4e-05,9.89457]
[1778455110785,41.6,82303.11,0.0,-0.06349,4e-05,9.83516]
[1778455114875,41.59,82291.17,0.0,-0.06392,4e-05,9.88402]
[1778455115139,41.59,82291.17,0.0,-0.06392,4e-05,9.88402]
[1778455115237,41.59,82293.56,0.0,-0.06382,4e-05,9.87282]
[1778455117974,41.59,82302.27,0.0,-0.06349,4e-05,9.8335]
[1778455118352,41.59,82302.27,0.0,-0.06349,4e-05,9.8335]
[1778455118418,41.59,82294.57,0.0,-0.06378,4e-05,9.86759]
[1778455120034,41.59,82277.2,0.0,-0.06444,4e-05,9.9454]
[1778455121350,41.59,82277.2,0.0,-0.06444,4e-05,9.9454]
[1778455121384,41.59,82278.16,0.0,-0.06441,4e-05,9.94115]
[1778455124063,41.59,82260.46,0.0,-0.06509,4e-05,10.02061]
[1778455129097,41.59,82260.63,0.0,-0.06508,4e-05,10.01959]
[1778455133937,41.59,82255.56,0.0,-0.06527,4e-05,10.04176]
[1778455134352,41.59,82255.56,0.0,-0.06527,4e-05,10.04176]
[1778455135020,41.59,82260.76,0.0,-0.06507,4e-05,10.01807]
[1778455140175,41.59,82273.01,0.0,-0.06458,4e-05,9.96173]
[1778455143266,41.59,82272.82,0.0,-0.06459,4e-05,9.96225]
[1778455144139,41.59,82275.96,0.0,-0.06447,4e-05,9.94802]
[1778455145902,41.59,82283.9,0.0,-0.06416,4e-05,9.91219]
[1778455145911,41.59,82283.9,0.0,-0.06416,4e-05,9.91219]
[1778455147110,41.59,82283.9,0.0,-0.06416,4e-05,9.91209]
[1778455147925,41.59,82284.61,0.0,-0.06413,4e-05,9.90882]
[1778455148231,41.59,82281.95,0.0,-0.06423,4e-05,9.92061]
[1778455149936,41.59,82281.05,0.0,-0.06427,4e-05,9.92451]
[1778455150629,41.58,82274.17,0.0,-0.06453,4e-05,9.95518]
[1778455155076,41.58,82270.12,0.0,-0.06468,4e-05,9.97256]
[1778455157338,41.58,82262.23,0.0,-0.06498,4e-05,10.00784]
[1778455159388,41.58,82258.68,0.0,-0.06512,4e-05,10.02375]
[1778455162069,41.58,82261.4,0.0,-0.06501,4e-05,10.01122]
[1778455167366,41.58,82258.19,0.0,-0.06513,4e-05,10.02534]
[1778455172404,41.58,82265.36,0.0,-0.06482,4e-05,9.98837]
[1778455172812,41.58,82265.36,0.0,-0.06482,4e-05,9.98837]
[1778455178191,41.58,82253.72,0.0,-0.06527,4e-05,10.0407]
[1778455183479,41.58,82267.22,0.0,-0.06474,4e-05,9.97894]
[1778455188514,41.58,82258.83,0.0,-0.06506,4e-05,10.01549]
[1778455193654,41.57,82253.86,0.0,-0.06524,4e-05,10.03672]
[1778455194854,41.57,82255.79,0.0,-0.06516,4e-05,10.02746]
[1778455195563,41.57,82254.14,0.0,-0.06522,4e-05,10.0349]
[1778455197061,41.57,82248.55,0.0,-0.06544,4e-05,10.06007]
[1778455197577,41.57,82246.04,0.0,-0.06554,4e-05,10.07134]
[1778455202614,41.57,82252.51,0.0,-0.06528,4e-05,10.04075]
[1778455205202,41.57,82250.38,0.0,-0.06535,4e-05,10.04964]
[1778455210668,41.56,82248.42,0.0,-0.06541,4e-05,10.05635]
[1778455215703,41.56,82247.43,0.0,-0.06543,4e-05,10.05906]
[1778455220739,41.56,82247.78,0.0,-0.06541,4e-05,10.05586]
[1778455225774,41.56,82250.2,0.0,-0.0653,4e-05,10.04399]
[1778455230809,41.56,82247.12,0.0,-0.06542,4e-05,10.05794]
[1778455233178,41.56,82246.07,0.0,-0.06545,4e-05,10.05933]
[1778455233205,41.56,82246.07,0.0,-0.06545,4e-05,10.05933]
[1778455238061,41.56,82236.39,0.0,-0.06582,4e-05,10.10283]
[1778455238301,41.56,82236.39,0.0,-0.06582,4e-05,10.10283]
[1778455240419,41.56,82234.34,0.0,-0.0659,4e-05,10.11192]
[1778455240878,41.56,82233.58,0.0,-0.06593,4e-05,10.11527]
[1778455245803,41.55,82231.6,0.0,-0.066,4e-05,10.1238]
[1778455245914,41.55,82231.6,0.0,-0.066,4e-05,10.12369]
[1778455250949,41.55,82236.18,0.0,-0.06582,4e-05,10.10214]
[1778455255984,41.55,82230.88,0.0,-0.06601,4e-05,10.12445]
[1778455258776,41.55,82246.03,0.0,-0.06541,4e-05,10.05488]
[1778455261574,41.55,82261.58,0.0,-0.0648,4e-05,9.98415]
[1778455263046,41.55,82276.33,0.0,-0.06423,4e-05,9.9175]
[1778455263933,41.55,82276.33,0.0,-0.06423,4e-05,9.9175]
[1778455264374,41.55,82276.33,0.0,-0.06423,4e-05,9.9175]
[1778455265566,41.54,82275.73,0.0,-0.06425,4e-05,9.92]
[1778455267370,41.54,82268.42,0.0,-0.06453,4e-05,9.95228]
[1778455268910,41.54,82274.15,0.0,-0.06431,4e-05,9.92631]
[1778455269868,41.54,82271.38,0.0,-0.06441,4e-05,9.93821]
[1778455270765,41.54,82269.01,0.0,-0.0645,4e-05,9.94854]
[1778455270777,41.54,82269.01,0.0,-0.0645,4e-05,9.94854]
[1778455272091,41.54,82268.79,0.0,-0.0645,4e-05,9.94924]
[1778455272822,41.54,82268.79,0.0,-0.0645,4e-05,9.94924]
[1778455272907,41.54,82273.07,0.0,-0.06433,4e-05,9.92949]
[1778455275586,41.54,82288.53,0.0,-0.06374,4e-05,9.85966]
[1778455276816,41.54,82305.94,0.0,-0.06308,4e-05,9.7821]
[1778455279077,41.54,82318.76,0.0,-0.06259,4e-05,9.72531]
[1778455279164,41.54,82318.76,0.0,-0.06259,4e-05,9.72531]
[1778455280501,41.54,82318.76,0.0,-0.06259,4e-05,9.72531]
[1778455281018,41.54,82318.67,0.0,-0.0626,4e-05,9.72579]
[1778455281902,41.54,82318.67,0.0,-0.0626,4e-05,9.72579]
[1778455282086,41.54,82311.63,0.0,-0.06286,4e-05,9.75698]
[1778455282941,41.54,82311.63,0.0,-0.06286,4e-05,9.75698]
[1778455283188,41.54,82301.9,0.0,-0.06323,4e-05,9.80012]
[1778455288233,41.54,82307.24,0.0,-0.06302,4e-05,9.77605]
[1778455294269,41.54,82314.49,0.0,-0.06273,4e-05,9.74051]
[1778455299303,41.54,82314.17,0.0,-0.06274,4e-05,9.74199]
[1778455304339,41.54,82313.69,0.0,-0.06276,4e-05,9.74413]
[1778455309374,41.54,82312.0,0.0,-0.06283,4e-05,9.75159]
[1778455314409,41.54,82309.98,0.0,-0.0629,4e-05,9.7604]
[1778455319444,41.54,82306.69,0.0,-0.06302,4e-05,9.77476]
[1778455324479,41.54,82307.89,0.0,-0.06297,4e-05,9.76903]
[1778455329515,41.54,82311.61,0.0,-0.06283,4e-05,9.75228]
[1778455334549,41.54,82304.25,0.0,-0.06311,4e-05,9.78462]
[1778455339590,41.53,82300.44,0.0,-0.06325,4e-05,9.80113]
[1778455344621,41.53,82314.73,0.0,-0.06271,4e-05,9.73742]
[1778455349655,41.53,82319.05,0.0,-0.06254,4e-05,9.71832]
[1778455354404,41.53,82312.73,0.0,-0.06276,4e-05,9.74305]
[1778455354734,41.53,82312.73,0.0,-0.06276,4e-05,9.74305]
[1778455360731,41.53,82305.52,0.0,-0.06303,4e-05,9.7746]
[1778455365767,41.53,82303.23,0.0,-0.06311,4e-05,9.78444]
[1778455370801,41.53,82302.28,0.0,-0.06315,4e-05,9.78827]
[1778455375837,41.54,82302.04,0.0,-0.06317,4e-05,9.79075]
[1778455380870,41.53,82306.57,0.0,-0.063,4e-05,9.77046]
[1778455385720,41.53,82304.81,0.0,-0.06306,4e-05,9.77809]
[1778455385984,41.53,82277.56,0.0,-0.0641,4e-05,9.89948]
[1778455386967,41.53,82277.56,0.0,-0.0641,4e-05,9.89948]
[1778455387215,41.53,82264.94,0.0,-0.06458,4e-05,9.95621]
[1778455387489,41.53,82264.94,0.0,-0.06458,4e-05,9.95621]
[1778455387498,41.53,82264.94,0.0,-0.06458,4e-05,9.95621]
[1778455387546,41.53,82264.94,0.0,-0.06458,4e-05,9.95621]
[1778455387923,41.53,82265.23,0.0,-0.06457,4e-05,9.955]
[1778455389431,41.53,82262.24,0.0,-0.06469,4e-05,9.9685]
[1778455393658,41.54,82263.19,0.0,-0.06465,4e-05,9.96451]
[1778455393681,41.54,82263.19,0.0,-0.06465,4e-05,9.96451]
[1778455393964,41.54,82263.64,0.0,-0.06464,4e-05,9.96256]
[1778455395034,41.54,82263.64,0.0,-0.06464,4e-05,9.96256]
[1778455395675,41.54,82267.49,0.0,-0.06449,4e-05,9.94529]
[1778455395677,41.54,82267.49,0.0,-0.06449,4e-05,9.94529]
[1778455395980,41.54,82270.51,0.0,-0.06437,4e-05,9.93197]
[1778455401014,41.54,82271.32,0.0,-0.06435,4e-05,9.92898]
[1778455401796,41.54,82271.32,0.0,-0.06435,4e-05,9.92898]
[1778455402021,41.54,82269.63,0.0,-0.06441,4e-05,9.93655]
[1778455402840,41.54,82269.63,0.0,-0.06441,4e-05,9.93655]
[1778455403537,41.54,82256.79,0.0,-0.06491,4e-05,9.99418]
[1778455404030,41.54,82256.79,0.0,-0.06491,4e-05,9.99418]
[1778455404878,41.54,82256.79,0.0,-0.06491,4e-05,9.9942]
[1778455405716,41.54,82255.97,0.0,-0.06494,4e-05,9.99755]
[1778455405897,41.54,82255.97,0.0,-0.06494,4e-05,9.99755]
[1778455406051,41.54,82264.21,0.0,-0.06462,4e-05,9.96052]
[1778455411083,41.53,82268.85,0.0,-0.06441,4e-05,9.93487]
[1778455412151,41.53,82268.85,0.0,-0.06441,4e-05,9.93487]
[1778455412922,41.53,82268.85,0.0,-0.06441,4e-05,9.93487]
[1778455412988,41.53,82268.85,0.0,-0.06441,4e-05,9.93487]
[1778455414033,41.53,82249.05,0.0,-0.06517,4e-05,10.02375]
[1778455415251,41.53,82241.14,0.0,-0.06548,4e-05,10.05937]
[1778455415874,41.53,82237.07,0.0,-0.06564,4e-05,10.07768]
[1778455416589,41.53,82237.07,0.0,-0.06564,4e-05,10.07768]
[1778455416956,41.53,82222.99,0.0,-0.06618,4e-05,10.14124]
[1778455422143,41.53,82219.88,0.0,-0.0663,4e-05,10.15455]
[1778455422312,41.53,82219.88,0.0,-0.0663,4e-05,10.15455]
[1778455422349,41.53,82219.49,0.0,-0.06631,4e-05,10.15612]
[1778455424176,41.53,82205.31,0.0,-0.06687,4e-05,10.22009]
[1778455429804,41.53,82203.24,0.0,-0.06694,4e-05,10.22766]
[1778455434972,41.52,82208.55,0.0,-0.06672,4e-05,10.20256]
[1778455435052,41.52,82210.1,0.0,-0.06665,4e-05,10.19491]
[1778455436268,41.52,82224.37,0.0,-0.06609,4e-05,10.1299]
[1778455438800,41.52,82227.7,0.0,-0.06596,4e-05,10.11464]
[1778455438900,41.52,82223.66,0.0,-0.06611,4e-05,10.13279]
[1778455440880,41.52,82220.21,0.0,-0.06625,4e-05,10.14823]
[1778455440919,41.52,82220.86,0.0,-0.06622,4e-05,10.14483]
[1778455441643,41.52,82220.86,0.0,-0.06622,4e-05,10.14483]
[1778455441846,41.52,82220.86,0.0,-0.06622,4e-05,10.14483]
[1778455446119,41.52,82238.81,0.0,-0.06551,4e-05,10.06308]
[1778455453027,41.52,82238.44,0.0,-0.06552,4e-05,10.06416]
[1778455454488,41.52,82237.33,0.0,-0.06556,4e-05,10.06909]
[1778455455050,41.52,82237.33,0.0,-0.06556,4e-05,10.06909]
[1778455457855,41.52,82223.83,0.0,-0.06609,4e-05,10.12967]
[1778455457952,41.52,82217.71,0.0,-0.06633,4e-05,10.15723]
[1778455458206,41.52,82217.71,0.0,-0.06633,4e-05,10.15723]
[1778455459055,41.52,82217.71,0.0,-0.06633,4e-05,10.15723]
[1778455460258,41.52,82213.2,0.0,-0.0665,4e-05,10.17701]
[1778455460437,41.52,82213.2,0.0,-0.0665,4e-05,10.17701]
[1778455464871,41.52,82211.96,0.0,-0.06654,4e-05,10.18184]
[1778455466478,41.51,82234.61,0.0,-0.06562,4e-05,10.07589]
[1778455467358,41.51,82234.61,0.0,-0.06562,4e-05,10.07589]
[1778455470728,41.51,82235.71,0.0,-0.06558,4e-05,10.0706]
[1778455470771,41.51,82235.71,0.0,-0.06558,4e-05,10.0706]
[1778455472236,41.51,82247.98,0.0,-0.06508,4e-05,10.01168]
[1778455472531,41.51,82265.04,0.0,-0.06442,4e-05,9.93464]
[1778455473457,41.51,82265.04,0.0,-0.06442,4e-05,9.93464]
[1778455474182,41.51,82265.04,0.0,-0.06442,4e-05,9.93439]
[1778455479624,41.51,82268.26,0.0,-0.06429,4e-05,9.91909]
[1778455479658,41.51,82267.04,0.0,-0.06433,4e-05,9.92472]
[1778455485613,41.51,82272.43,0.0,-0.06413,4e-05,9.90155]
[1778455490651,41.51,82273.69,0.0,-0.06409,4e-05,9.89678]
[1778455495013,41.51,82259.39,0.0,-0.06466,4e-05,9.96233]
[1778455495962,41.51,82259.39,0.0,-0.06466,4e-05,9.96233]
[1778455501178,41.51,82260.73,0.0,-0.06461,4e-05,9.95704]
[1778455503012,41.51,82259.78,0.0,-0.06465,4e-05,9.96143]
[1778455503832,41.51,82275.45,0.0,-0.06405,4e-05,9.8912]
[1778455509780,41.51,82284.68,0.0,-0.06369,4e-05,9.84957]
[1778455514815,41.51,82283.99,0.0,-0.06372,4e-05,9.85258]
[1778455519850,41.51,82291.11,0.0,-0.06345,4e-05,9.82108]
[1778455524888,41.51,82291.51,0.0,-0.06344,4e-05,9.81972]
[1778455530927,41.52,82291.24,0.0,-0.06346,4e-05,9.82259]
[1778455535963,41.52,82298.01,0.0,-0.06319,4e-05,9.79009]
[1778455540998,41.52,82299.36,0.0,-0.06314,4e-05,9.78415]
[1778455546053,41.52,82299.13,0.0,-0.06315,4e-05,9.78525]
[1778455551089,41.52,82306.28,0.0,-0.06288,4e-05,9.75402]
[1778455556124,41.52,82291.3,0.0,-0.06347,4e-05,9.82243]
[1778455561158,41.53,82289.01,0.0,-0.06356,4e-05,9.83378]
[1778455564211,41.53,82273.04,0.0,-0.06417,4e-05,9.90499]
[1778455565540,41.53,82273.04,0.0,-0.06417,4e-05,9.90499]
[1778455565605,41.53,82273.04,0.0,-0.06417,4e-05,9.90499]
[1778455565606,41.53,82273.04,0.0,-0.06417,4e-05,9.90499]
[1778455565665,41.53,82273.04,0.0,-0.06417,4e-05,9.90499]
[1778455565778,41.53,82273.04,0.0,-0.06417,4e-05,9.90499]
[1778455566193,41.53,82271.33,0.0,-0.06424,4e-05,9.91243]
[1778455567200,41.52,82289.01,0.0,-0.06356,4e-05,9.83311]
[1778455572237,41.52,82296.85,0.0,-0.06326,4e-05,9.79801]
[1778455575133,41.52,82301.58,0.0,-0.06308,4e-05,9.77694]
[1778455575138,41.52,82301.58,0.0,-0.06308,4e-05,9.77694]
[1778455575232,41.52,82304.29,0.0,-0.06298,4e-05,9.76491]
[1778455580873,41.52,82298.07,0.0,-0.06322,4e-05,9.79296]
[1778455586336,41.53,82279.63,0.0,-0.06392,4e-05,9.87571]
[1778455591516,41.53,82276.49,0.0,-0.06405,4e-05,9.89062]
[1778455597458,41.53,82274.93,0.0,-0.06408,4e-05,9.89376]
[1778455598278,41.53,82274.93,0.0,-0.06408,4e-05,9.89376]
[1778455597497,41.53,82294.57,0.0,-0.06334,4e-05,9.80607]
[1778455598420,41.53,82295.23,0.0,-0.06331,4e-05,9.8031]
[1778455602259,41.53,82290.26,0.0,-0.0635,4e-05,9.82539]
[1778455602266,41.53,82286.17,0.0,-0.06366,4e-05,9.84362]
[1778455607487,41.53,82286.89,0.0,-0.06362,4e-05,9.83992]
[1778455612519,41.53,82288.27,0.0,-0.06357,4e-05,9.83351]
[1778455617554,41.53,82288.93,0.0,-0.06355,4e-05,9.83078]
[1778455622589,41.53,82299.15,0.0,-0.06316,4e-05,9.78548]
[1778455625478,41.53,82298.14,0.0,-0.0632,4e-05,9.78992]
[1778455625610,41.53,82296.45,0.0,-0.06326,4e-05,9.79739]
[1778455626447,41.53,82296.45,0.0,-0.06326,4e-05,9.79739]
[1778455627130,41.53,82302.18,0.0,-0.06305,4e-05,9.77211]
[1778455628126,41.53,82302.18,0.0,-0.06305,4e-05,9.77211]
[1778455628134,41.53,82302.18,0.0,-0.06305,4e-05,9.77211]
[1778455628156,41.53,82324.27,0.0,-0.06222,4e-05,9.67451]
[1778455629180,41.53,82324.27,0.0,-0.06222,4e-05,9.67451]
[1778455629238,41.53,82320.34,0.0,-0.06237,4e-05,9.69188]
[1778455633307,41.53,82320.78,0.0,-0.06235,4e-05,9.69052]
[1778455635305,41.53,82318.16,0.0,-0.06246,4e-05,9.70261]
[1778455636196,41.53,82315.66,0.0,-0.06255,4e-05,9.71414]
[1778455641297,41.53,82312.54,0.0,-0.06269,4e-05,9.72986]
[1778455646758,41.54,82322.01,0.0,-0.06235,4e-05,9.69073]
[1778455649120,41.54,82321.53,0.0,-0.06237,4e-05,9.69285]
[1778455650611,41.54,82338.27,0.0,-0.06175,4e-05,9.6197]
[1778455653867,41.54,82339.86,0.0,-0.06168,4e-05,9.60944]
[1778455653950,41.54,82339.86,0.0,-0.06168,4e-05,9.60944]
[1778455654051,41.54,82315.17,0.0,-0.0626,4e-05,9.71908]
[1778455657461,41.54,82327.01,0.0,-0.06216,4e-05,9.66661]
[1778455657491,41.54,82327.01,0.0,-0.06216,4e-05,9.66661]
[1778455657837,41.54,82327.01,0.0,-0.06216,4e-05,9.66661]
[1778455657918,41.54,82325.05,0.0,-0.06223,4e-05,9.67462]
[1778455659840,41.54,82325.05,0.0,-0.06223,4e-05,9.67462]
[1778455659869,41.54,82325.05,0.0,-0.06223,4e-05,9.67462]
[1778455659904,41.54,82340.58,0.0,-0.06165,4e-05,9.60587]
[1778455664934,41.54,82341.04,0.0,-0.06162,4e-05,9.60314]
[1778455664991,41.54,82315.24,0.0,-0.06259,4e-05,9.71711]
[1778455666061,41.54,82315.24,0.0,-0.06259,4e-05,9.71711]
[1778455666134,41.54,82315.24,0.0,-0.06259,4e-05,9.71711]
[1778455666851,41.54,82305.86,0.0,-0.06294,4e-05,9.75869]
[1778455666898,41.54,82305.86,0.0,-0.06294,4e-05,9.75913]
[1778455671912,41.54,82306.48,0.0,-0.06293,4e-05,9.75738]
[1778455674307,41.54,82306.07,0.0,-0.06295,4e-05,9.76032]
[1778455676292,41.54,82298.35,0.0,-0.06325,4e-05,9.79493]
[1778455676968,41.54,82298.03,0.0,-0.06327,4e-05,9.79699]
[1778455681276,41.54,82308.4,0.0,-0.06287,4e-05,9.75099]
[1778455681280,41.54,82308.4,0.0,-0.06287,4e-05,9.75099]
[1778455681290,41.54,82308.28,0.0,-0.06288,4e-05,9.7516]
[1778455683602,41.54,82308.19,0.0,-0.06288,4e-05,9.75216]
[1778455684114,41.55,82299.91,0.0,-0.0632,4e-05,9.78907]
[1778455685400,41.55,82297.98,0.0,-0.06327,4e-05,9.79765]
[1778455686512,41.55,82297.98,0.0,-0.06327,4e-05,9.79766]
[1778455687250,41.55,82292.66,0.0,-0.06347,4e-05,9.82132]
[1778455693085,41.55,82282.71,0.0,-0.06386,4e-05,9.86713]
[1778455698119,41.55,82282.44,0.0,-0.06388,4e-05,9.86922]
[1778455699709,41.55,82274.99,0.0,-0.06417,4e-05,9.90274]
[1778455699720,41.55,82274.99,0.0,-0.06417,4e-05,9.90274]
[1778455699774,41.55,82274.99,0.0,-0.06417,4e-05,9.90274]
[1778455700142,41.55,82274.68,0.0,-0.06418,4e-05,9.90435]
[1778455700915,41.55,82274.68,0.0,-0.06418,4e-05,9.90435]
[1778455701148,41.55,82257.14,0.0,-0.06486,4e-05,9.98326]
[1778455701552,41.55,82257.14,0.0,-0.06486,4e-05,9.98326]
[1778455702946,41.55,82257.07,0.0,-0.06486,4e-05,9.98363]
[1778455705197,41.55,82258.95,0.0,-0.06479,4e-05,9.97533]
[1778455707042,41.55,82258.02,0.0,-0.06483,4e-05,9.97951]
[1778455707162,41.55,82258.02,0.0,-0.06483,4e-05,9.97951]
[1778455707196,41.55,82257.04,0.0,-0.06487,4e-05,9.98406]
[1778455707831,41.55,82257.04,0.0,-0.06487,4e-05,9.98406]
[1778455708074,41.55,82257.04,0.0,-0.06487,4e-05,9.98406]
[1778455708141,41.55,82257.04,0.0,-0.06487,4e-05,9.98406]
[1778455708230,41.55,82252.09,0.0,-0.06506,4e-05,10.0064]
[1778455709083,41.55,82252.09,0.0,-0.06506,4e-05,10.0064]
[1778455709943,41.55,82252.09,0.0,-0.06506,4e-05,10.00647]
[1778455709977,41.55,82252.09,0.0,-0.06506,4e-05,10.00647]
[1778455711105,41.55,82250.09,0.0,-0.06514,4e-05,10.01552]
[1778455711221,41.55,82256.73,0.0,-0.06486,4e-05,9.98238]
[1778455716253,41.55,82262.47,0.0,-0.06463,4e-05,9.95603]
[1778455721292,41.55,82270.75,0.0,-0.06431,4e-05,9.91872]
[1778455726325,41.55,82266.26,0.0,-0.06449,4e-05,9.93985]
[1778455727405,41.55,82266.26,0.0,-0.06449,4e-05,9.93985]
[1778455729527,41.55,82251.13,0.0,-0.06508,4e-05,10.00827]
[1778455735387,41.55,82251.32,0.0,-0.06508,4e-05,10.00798]
[1778455740422,41.55,82253.12,0.0,-0.06501,4e-05,10.00001]
[1778455741367,41.55,82253.12,0.0,-0.06501,4e-05,10.00001]
[1778455741564,41.55,82251.86,0.0,-0.06506,4e-05,10.00556]
[1778455741796,41.55,82251.86,0.0,-0.06506,4e-05,10.00556]
[1778455742431,41.55,82245.58,0.0,-0.0653,4e-05,10.03387]
[1778455743733,41.55,82233.41,0.0,-0.06578,4e-05,10.08875]
[1778455743881,41.55,82233.41,0.0,-0.06578,4e-05,10.08875]
[1778455743936,41.55,82232.08,0.0,-0.06583,4e-05,10.09477]
[1778455748484,41.55,82214.74,0.0,-0.0665,4e-05,10.17272]
[1778455752043,41.55,82214.75,0.0,-0.0665,4e-05,10.17223]
[1778455752076,41.55,82204.08,0.0,-0.06692,4e-05,10.22015]
[1778455752948,41.55,82204.08,0.0,-0.06692,4e-05,10.22015]
[1778455753048,41.55,82204.97,0.0,-0.06688,4e-05,10.2158]
[1778455754610,41.55,82204.97,0.0,-0.06688,4e-05,10.2158]
[1778455754696,41.55,82205.16,0.0,-0.06687,4e-05,10.21493]
[1778455760568,41.55,82203.02,0.0,-0.06694,4e-05,10.22281]
[1778455765604,41.54,82207.03,0.0,-0.06677,4e-05,10.20295]
[1778455770638,41.54,82207.94,0.0,-0.06672,4e-05,10.19738]
[1778455775674,41.54,82207.78,0.0,-0.06669,4e-05,10.1933]
[1778455777849,41.54,82207.78,0.0,-0.06669,4e-05,10.19272]
[1778455778260,41.54,82207.78,0.0,-0.06669,4e-05,10.19272]
[1778455778267,41.54,82208.91,0.0,-0.06664,4e-05,10.18701]
[1778455778579,41.54,82208.91,0.0,-0.06664,4e-05,10.18701]
[1778455782389,41.54,82230.42,0.0,-0.06579,4e-05,10.08894]
[1778455782687,41.54,82230.42,0.0,-0.06579,4e-05,10.08894]
[1778455783000,41.54,82230.42,0.0,-0.06579,4e-05,10.08894]
[1778455783181,41.54,82230.42,0.0,-0.06579,4e-05,10.08894]
[1778455783411,41.54,82230.26,0.0,-0.06579,4e-05,10.08954]
[1778455784304,41.54,82230.26,0.0,-0.06579,4e-05,10.08954]
[1778455784751,41.54,82223.38,0.0,-0.06606,4e-05,10.12056]
[1778455785311,41.54,82223.38,0.0,-0.06606,4e-05,10.12056]
[1778455785423,41.53,82220.64,0.0,-0.06617,4e-05,10.13261]
[1778455787489,41.53,82219.89,0.0,-0.0662,4e-05,10.13601]
[1778455787757,41.53,82218.22,0.0,-0.06626,4e-05,10.14339]
[1778455793302,41.53,82225.01,0.0,-0.06599,4e-05,10.11154]
[1778455793310,41.53,82225.01,0.0,-0.06599,4e-05,10.11154]
[1778455793385,41.53,82223.69,0.0,-0.06604,4e-05,10.11735]
[1778455796101,41.53,82225.49,0.0,-0.06596,4e-05,10.10902]
[1778455797023,41.53,82225.25,0.0,-0.06597,4e-05,10.10977]
[1778455798859,41.53,82229.62,0.0,-0.0658,4e-05,10.08981]
[1778455799089,41.53,82229.62,0.0,-0.0658,4e-05,10.08981]
[1778455800582,41.53,82227.1,0.0,-0.06589,4e-05,10.10093]
[1778455801126,41.53,82227.1,0.0,-0.06589,4e-05,10.10093]
[1778455801214,41.53,82220.22,0.0,-0.06616,4e-05,10.13151]
[1778455803434,41.53,82219.53,0.0,-0.06618,4e-05,10.13443]
[1778455803447,41.53,82216.81,0.0,-0.06629,4e-05,10.14677]
[1778455803640,41.53,82216.81,0.0,-0.06629,4e-05,10.14677]
[1778455804386,41.53,82239.38,0.0,-0.06541,4e-05,10.04461]
[1778455805075,41.53,82279.62,0.0,-0.06385,4e-05,9.86348]
[1778455807717,41.53,82273.03,0.0,-0.06411,4e-05,9.89308]
[1778455807759,41.53,82273.03,0.0,-0.06411,4e-05,9.89308]
[1778455807764,41.53,82273.03,0.0,-0.06411,4e-05,9.89308]
[1778455807906,41.53,82272.99,0.0,-0.06411,4e-05,9.89343]
[1778455811410,41.53,82278.35,0.0,-0.0639,4e-05,9.8694]
[1778455811451,41.53,82266.78,0.0,-0.06434,4e-05,9.92073]
[1778455812660,41.53,82270.67,0.0,-0.06419,4e-05,9.90302]
[1778455813442,41.53,82270.75,0.0,-0.06419,4e-05,9.90241]
[1778455815910,41.53,82267.1,0.0,-0.06432,4e-05,9.91828]
[1778455816925,41.53,82264.55,0.0,-0.06442,4e-05,9.92971]
[1778455817548,41.53,82263.99,0.0,-0.06444,4e-05,9.93196]
[1778455817973,41.52,82263.99,0.0,-0.06444,4e-05,9.93169]
[1778455819453,41.52,82263.99,0.0,-0.06444,4e-05,9.93169]
[1778455825093,41.52,82252.81,0.0,-0.06487,4e-05,9.98187]
[1778455826862,41.52,82256.79,0.0,-0.06472,4e-05,9.96415]
[1778455827064,41.52,82243.6,0.0,-0.06523,4e-05,10.02363]
[1778455827652,41.52,82243.6,0.0,-0.06523,4e-05,10.02363]
[1778455827679,41.52,82243.6,0.0,-0.06523,4e-05,10.02363]
[1778455827748,41.52,82243.6,0.0,-0.06523,4e-05,10.02363]
[1778455827760,41.52,82243.6,0.0,-0.06523,4e-05,10.02363]
[1778455827906,41.52,82243.6,0.0,-0.06523,4e-05,10.02363]
[1778455828057,41.53,82243.6,0.0,-0.06523,4e-05,10.02373]
[1778455831940,41.53,82250.23,0.0,-0.06495,4e-05,9.99063]
[1778455832449,41.53,82250.23,0.0,-0.06495,4e-05,9.99063]
[1778455834468,41.53,82264.27,0.0,-0.06441,4e-05,9.92784]
[1778455837361,41.53,82251.11,0.0,-0.06492,4e-05,9.9871]
[1778455843160,41.53,82249.49,0.0,-0.06499,4e-05,9.99471]
[1778455848194,41.53,82251.31,0.0,-0.06492,4e-05,9.98671]
[1778455852055,41.53,82251.6,0.0,-0.06491,4e-05,9.98552]
[1778455854240,41.53,82266.49,0.0,-0.06434,4e-05,9.9189]
[1778455858564,41.53,82264.52,0.0,-0.06442,4e-05,9.92835]
[1778455861289,41.53,82262.71,0.0,-0.06449,4e-05,9.93691]
[1778455862754,41.53,82261.33,0.0,-0.06455,4e-05,9.94325]
[1778455863286,41.53,82261.33,0.0,-0.06455,4e-05,9.94325]
[1778455871358,41.53,82248.33,0.0,-0.06505,4e-05,10.00142]
[1778455872810,41.53,82247.05,0.0,-0.0651,4e-05,10.00723]
[1778455872946,41.53,82247.05,0.0,-0.0651,4e-05,10.00723]
[1778455873401,41.53,82210.17,0.0,-0.06654,4e-05,10.17417]
[1778455873717,41.53,82210.17,0.0,-0.06654,4e-05,10.17417]
[1778455874383,41.53,82210.17,0.0,-0.06654,4e-05,10.17421]
[1778455874765,41.53,82210.17,0.0,-0.06654,4e-05,10.17421]
[1778455874785,41.53,82210.17,0.0,-0.06654,4e-05,10.17421]
[1778455875367,41.53,82210.17,0.0,-0.06654,4e-05,10.17421]
[1778455875434,41.53,82210.17,0.0,-0.06654,4e-05,10.17421]
[1778455875517,41.53,82208.85,0.0,-0.06659,4e-05,10.17999]
[1778455876210,41.53,82208.85,0.0,-0.06659,4e-05,10.17999]
[1778455877156,41.53,82208.85,0.0,-0.06659,4e-05,10.17976]
[1778455879734,41.53,82210.5,0.0,-0.06652,4e-05,10.17158]
[1778455881435,41.53,82189.22,0.0,-0.06736,4e-05,10.26814]
[1778455886470,41.52,82185.45,0.0,-0.06749,4e-05,10.28345]
[1778455887312,41.52,82185.45,0.0,-0.06749,4e-05,10.28345]
[1778455887324,41.52,82185.45,0.0,-0.06749,4e-05,10.28345]
[1778455891130,41.52,82187.02,0.0,-0.06742,4e-05,10.27486]
[1778455892824,41.52,82199.41,0.0,-0.06689,4e-05,10.21385]
[1778455893450,41.52,82199.41,0.0,-0.06689,4e-05,10.21385]
[1778455893521,41.52,82209.99,0.0,-0.06647,4e-05,10.16504]
[1778455897549,41.51,82195.11,0.0,-0.06704,4e-05,10.2304]
[1778455902584,41.51,82205.88,0.0,-0.06658,4e-05,10.17793]
[1778455907619,41.5,82209.45,0.0,-0.06642,4e-05,10.15861]
[1778455910208,41.5,82219.83,0.0,-0.066,4e-05,10.11028]
[1778455910640,41.5,82220.08,0.0,-0.06598,4e-05,10.10861]
[1778455911036,41.5,82220.08,0.0,-0.06598,4e-05,10.10861]
[1778455911135,41.5,82221.39,0.0,-0.06593,4e-05,10.10214]
[1778455913597,41.5,82221.39,0.0,-0.06593,4e-05,10.10214]
[1778455913674,41.49,82221.75,0.0,-0.0659,4e-05,10.09945]
[1778455914754,41.49,82221.75,0.0,-0.0659,4e-05,10.09945]
[1778455915505,41.49,82221.75,0.0,-0.0659,4e-05,10.09945]
[1778455916622,41.49,82224.92,0.0,-0.06577,4e-05,10.08404]
[1778455916969,41.49,82214.09,0.0,-0.06619,4e-05,10.13263]
[1778455917060,41.49,82214.15,0.0,-0.06618,4e-05,10.13176]
[1778455917805,41.49,82214.15,0.0,-0.06618,4e-05,10.13176]
[1778455917813,41.49,82214.45,0.0,-0.06617,4e-05,10.1304]
[1778455918769,41.49,82214.45,0.0,-0.06617,4e-05,10.1304]
[1778455918791,41.49,82213.79,0.0,-0.06619,4e-05,10.1328]
[1778455921528,41.49,82214.74,0.0,-0.06615,4e-05,10.1273]
[1778455921598,41.49,82216.66,0.0,-0.06607,4e-05,10.11799]
[1778455926759,41.48,82226.03,0.0,-0.06568,4e-05,10.07286]
[1778455931794,41.48,82223.22,0.0,-0.06576,4e-05,10.08292]
[1778455937308,41.47,82226.32,0.0,-0.06562,4e-05,10.0662]
[1778455942872,41.47,82227.92,0.0,-0.06553,4e-05,10.05575]
[1778455948494,41.46,82228.76,0.0,-0.06548,4e-05,10.04983]
[1778455950083,41.46,82228.84,0.0,-0.06547,4e-05,10.04841]
[1778455950290,41.46,82228.84,0.0,-0.06547,4e-05,10.04841]
[1778455952871,41.46,82230.52,0.0,-0.06537,4e-05,10.03586]
[1778455957977,41.45,82230.56,0.0,-0.06534,4e-05,10.03259]
[1778455963013,41.45,82235.42,0.0,-0.06513,4e-05,10.00769]
[1778455968047,41.44,82232.99,0.0,-0.0652,4e-05,10.01609]
[1778455973082,41.44,82232.03,0.0,-0.06522,4e-05,10.01784]
[1778455978130,41.43,82242.93,0.0,-0.06477,4e-05,9.96622]
[1778455982391,41.43,82253.64,0.0,-0.06435,4e-05,9.91672]
[1778455983992,41.43,82265.86,0.0,-0.06387,4e-05,9.86111]
[1778455984176,41.43,82266.66,0.0,-0.06384,4e-05,9.85724]
[1778455986071,41.43,82266.85,0.0,-0.06383,4e-05,9.85613]
[1778455989811,41.42,82268.76,0.0,-0.06375,4e-05,9.84657]
[1778455989827,41.42,82268.76,0.0,-0.06375,4e-05,9.84657]
[1778455989831,41.42,82268.76,0.0,-0.06375,4e-05,9.84657]
[1778455995251,41.42,82276.31,0.0,-0.06345,4e-05,9.81165]
[1778455997750,41.42,82273.59,0.0,-0.06355,4e-05,9.82351]
[1778455998272,41.42,82252.97,0.0,-0.06434,4e-05,9.91619]
[1778456003308,41.42,82250.25,0.0,-0.06445,4e-05,9.92897]
[1778456004718,41.42,82250.25,0.0,-0.06445,4e-05,9.92897]
[1778456006168,41.42,82251.08,0.0,-0.06442,4e-05,9.92543]
[1778456006329,41.42,82251.84,0.0,-0.0644,4e-05,9.92212]
[1778456012371,41.42,82248.33,0.0,-0.06451,4e-05,9.93393]
[1778456017406,41.42,82248.82,0.0,-0.06448,4e-05,9.93106]
[1778456018018,41.42,82248.82,0.0,-0.06448,4e-05,9.93106]
[1778456018043,41.42,82248.82,0.0,-0.06448,4e-05,9.93106]
[1778456018622,41.42,82223.12,0.0,-0.06548,4e-05,10.04691]
[1778456019222,41.42,82223.12,0.0,-0.06548,4e-05,10.04691]
[1778456022126,41.42,82212.35,0.0,-0.0659,4e-05,10.09553]
[1778456022445,41.42,82211.42,0.0,-0.06593,4e-05,10.09958]
[1778456024662,41.42,82189.52,0.0,-0.0668,4e-05,10.19893]
[1778456030756,41.42,82197.05,0.0,-0.06649,4e-05,10.1632]
[1778456031504,41.42,82202.7,0.0,-0.06626,4e-05,10.13704]
[1778456036284,41.41,82203.35,0.0,-0.06622,4e-05,10.13241]
[1778456036542,41.41,82203.36,0.0,-0.06622,4e-05,10.13195]
[1778456041574,41.41,82202.8,0.0,-0.06622,4e-05,10.13237]
[1778456046751,41.41,82212.53,0.0,-0.06582,4e-05,10.08652]
[1778456057689,41.4,82212.31,0.0,-0.0658,4e-05,10.08328]
[1778456058942,41.4,82212.56,0.0,-0.06578,4e-05,10.0818]
[1778456059033,41.4,82212.56,0.0,-0.06578,4e-05,10.0818]
[1778456059461,41.4,82212.56,0.0,-0.06578,4e-05,10.0818]
[1778456059494,41.4,82212.56,0.0,-0.06578,4e-05,10.0818]
[1778456060948,41.4,82208.97,0.0,-0.06592,4e-05,10.09741]
[1778456060973,41.4,82208.97,0.0,-0.06592,4e-05,10.09741]
[1778456061445,41.4,82208.97,0.0,-0.06592,4e-05,10.09741]
[1778456061763,41.4,82208.97,0.0,-0.06592,4e-05,10.09741]
[1778456062726,41.39,82200.45,0.0,-0.06625,4e-05,10.13536]
[1778456067761,41.39,82190.92,0.0,-0.06662,4e-05,10.17773]
[1778456070694,41.39,82189.77,0.0,-0.06666,4e-05,10.18259]
[1778456070788,41.39,82193.88,0.0,-0.06649,4e-05,10.16364]
[1778456071281,41.39,82193.88,0.0,-0.06649,4e-05,10.16364]
[1778456072413,41.39,82194.04,0.0,-0.06647,4e-05,10.15935]
[1778456074708,41.39,82192.72,0.0,-0.06651,4e-05,10.16425]
[1778456074798,41.39,82192.72,0.0,-0.06651,4e-05,10.16425]
[1778456074801,41.39,82192.72,0.0,-0.06651,4e-05,10.16425]
[1778456074812,41.39,82190.16,0.0,-0.0666,4e-05,10.17536]
[1778456074904,41.39,82190.16,0.0,-0.0666,4e-05,10.17536]
[1778456075067,41.39,82190.16,0.0,-0.0666,4e-05,10.17536]
[1778456075819,41.39,82189.83,0.0,-0.06661,4e-05,10.17628]
[1778456075908,41.39,82189.83,0.0,-0.06661,4e-05,10.17628]
[1778456077201,41.39,82192.02,0.0,-0.06652,4e-05,10.1657]
[1778456077768,41.38,82197.13,0.0,-0.06631,4e-05,10.14184]
[1778456077865,41.38,82197.13,0.0,-0.06631,4e-05,10.14184]
[1778456077886,41.38,82197.92,0.0,-0.06628,4e-05,10.13824]
[1778456080417,41.38,82197.92,0.0,-0.06628,4e-05,10.13771]
[1778456080569,41.38,82197.92,0.0,-0.06628,4e-05,10.13771]
[1778456083454,41.38,82196.31,0.0,-0.06633,4e-05,10.14349]
[1778456083935,41.38,82195.89,0.0,-0.06634,4e-05,10.14437]
[1778456085205,41.38,82193.76,0.0,-0.06642,4e-05,10.15408]
[1778456086644,41.38,82192.71,0.0,-0.06646,4e-05,10.15835]
[1778456086687,41.38,82186.56,0.0,-0.06669,4e-05,10.18536]
[1778456087470,41.38,82186.56,0.0,-0.06669,4e-05,10.18536]
[1778456087570,41.38,82185.0,0.0,-0.06676,4e-05,10.19248]
[1778456091999,41.37,82183.78,0.0,-0.06678,4e-05,10.19575]
[1778456097520,41.36,82190.01,0.0,-0.0665,4e-05,10.1635]
[1778456098084,41.36,82190.01,0.0,-0.0665,4e-05,10.1635]
[1778456100934,41.36,82185.69,0.0,-0.06667,4e-05,10.18219]
[1778456102052,41.36,82189.52,0.0,-0.06651,4e-05,10.16416]
[1778456104515,41.36,82196.68,0.0,-0.06622,4e-05,10.13047]
[1778456105135,41.36,82187.73,0.0,-0.06656,4e-05,10.17031]
[1778456107050,41.36,82188.12,0.0,-0.06654,4e-05,10.168]
[1778456107593,41.36,82203.75,0.0,-0.06592,4e-05,10.09625]
[1778456108524,41.36,82203.75,0.0,-0.06592,4e-05,10.09625]
[1778456108526,41.36,82203.75,0.0,-0.06592,4e-05,10.09625]
[1778456108565,41.35,82222.32,0.0,-0.06519,4e-05,10.01106]
[1778456109315,41.35,82222.32,0.0,-0.06519,4e-05,10.01106]
[1778456109832,41.35,82222.32,0.0,-0.06519,4e-05,10.01106]
[1778456111916,41.35,82233.11,0.0,-0.06476,4e-05,9.96157]
[1778456111972,41.35,82233.11,0.0,-0.06476,4e-05,9.96157]
[1778456116718,41.35,82233.9,0.0,-0.06472,4e-05,9.95699]
[1778456116726,41.35,82233.9,0.0,-0.06472,4e-05,9.95699]
[1778456123502,41.35,82235.01,0.0,-0.06467,4e-05,9.95026]
[1778456125146,41.35,82220.17,0.0,-0.06524,4e-05,10.01667]
[1778456127221,41.35,82219.95,0.0,-0.06524,4e-05,10.01688]
[1778456128401,41.34,82216.16,0.0,-0.06538,4e-05,10.03365]
[1778456128501,41.34,82209.46,0.0,-0.06564,4e-05,10.06362]
[1778456129106,41.34,82209.46,0.0,-0.06564,4e-05,10.06362]
[1778456129210,41.34,82209.46,0.0,-0.06564,4e-05,10.06358]
[1778456134705,41.34,82203.95,0.0,-0.06584,4e-05,10.08506]
[1778456140287,41.34,82213.07,0.0,-0.06548,4e-05,10.04361]
[1778456142536,41.34,82240.14,0.0,-0.06442,4e-05,9.92051]
[1778456147876,41.34,82243.22,0.0,-0.06429,4e-05,9.90536]
[1778456153377,41.34,82245.43,0.0,-0.0642,4e-05,9.8945]
[1778456158576,41.34,82250.98,0.0,-0.06398,4e-05,9.8686]
[1778456159224,41.34,82251.71,0.0,-0.06395,4e-05,9.86532]
[1778456161493,41.34,82251.98,0.0,-0.06393,4e-05,9.8638]
[1778456161498,41.34,82251.98,0.0,-0.06393,4e-05,9.8638]
[1778456161746,41.34,82251.98,0.0,-0.06393,4e-05,9.8638]
[1778456161747,41.33,82255.84,0.0,-0.06378,4e-05,9.84618]
[1778456164457,41.33,82258.68,0.0,-0.06367,4e-05,9.83332]
[1778456164466,41.33,82258.68,0.0,-0.06367,4e-05,9.83332]
[1778456164492,41.33,82258.68,0.0,-0.06367,4e-05,9.83332]
[1778456164518,41.33,82257.73,0.0,-0.06371,4e-05,9.83747]
[1778456165927,41.33,82257.73,0.0,-0.06371,4e-05,9.83747]
[1778456166801,41.33,82257.73,0.0,-0.06371,4e-05,9.83735]
[1778456166810,41.33,82257.73,0.0,-0.06371,4e-05,9.83735]
[1778456166833,41.33,82257.73,0.0,-0.06371,4e-05,9.83735]
[1778456166908,41.33,82257.73,0.0,-0.06371,4e-05,9.83735]
[1778456166919,41.33,82257.73,0.0,-0.06371,4e-05,9.83735]
[1778456166913,41.33,82268.0,0.0,-0.06331,4e-05,9.79122]
[1778456167461,41.33,82268.0,0.0,-0.06331,4e-05,9.79122]
[1778456167648,41.33,82268.0,0.0,-0.06331,4e-05,9.79122]
[1778456168637,41.33,82275.12,0.0,-0.06304,4e-05,9.75941]
[1778456169988,41.33,82281.69,0.0,-0.06279,4e-05,9.7301]
[1778456170512,41.33,82285.79,0.0,-0.06264,4e-05,9.71192]
[1778456175547,41.34,82283.24,0.0,-0.06274,4e-05,9.72384]
[1778456177696,41.34,82283.24,0.0,-0.06274,4e-05,9.72395]
[1778456177719,41.34,82283.24,0.0,-0.06274,4e-05,9.72395]
[1778456183603,41.34,82277.23,0.0,-0.06297,4e-05,9.75123]
[1778456187702,41.34,82293.3,0.0,-0.06237,4e-05,9.68019]
[1778456188389,41.34,82293.3,0.0,-0.06237,4e-05,9.68019]
[1778456188475,41.34,82293.3,0.0,-0.06237,4e-05,9.68019]
[1778456188673,41.34,82293.3,0.0,-0.06237,4e-05,9.68019]
[1778456188774,41.34,82309.69,0.0,-0.06176,4e-05,9.60767]
[1778456189085,41.34,82309.69,0.0,-0.06176,4e-05,9.60767]
[1778456189894,41.34,82309.69,0.0,-0.06176,4e-05,9.60767]
[1778456190829,41.34,82310.97,0.0,-0.06171,4e-05,9.60261]
[1778456193089,41.34,82311.97,0.0,-0.06166,4e-05,9.59564]
[1778456193682,41.34,82312.59,0.0,-0.06164,4e-05,9.59326]
[1778456194426,41.34,82312.59,0.0,-0.06164,4e-05,9.59326]
[1778456194693,41.34,82314.14,0.0,-0.06159,4e-05,9.58677]
[1778456195051,41.34,82314.14,0.0,-0.06159,4e-05,9.58677]
[1778456195109,41.34,82314.14,0.0,-0.06159,4e-05,9.58677]
[1778456195245,41.34,82314.14,0.0,-0.06159,4e-05,9.58677]
[1778456195697,41.34,82316.08,0.0,-0.06152,4e-05,9.57856]
[1778456196762,41.34,82316.08,0.0,-0.06152,4e-05,9.57856]
[1778456196818,41.34,82326.38,0.0,-0.06114,4e-05,9.53393]
[1778456202830,41.35,82327.31,0.0,-0.06112,4e-05,9.53084]
[1778456202891,41.35,82327.74,0.0,-0.0611,4e-05,9.52918]
[1778456204908,41.35,82327.74,0.0,-0.0611,4e-05,9.52918]
[1778456204934,41.35,82327.74,0.0,-0.0611,4e-05,9.52918]
[1778456208886,41.35,82316.71,0.0,-0.06152,4e-05,9.57829]
[1778456208982,41.35,82316.34,0.0,-0.06153,4e-05,9.58004]
[1778456213954,41.35,82318.82,0.0,-0.06144,4e-05,9.56919]
[1778456213975,41.35,82325.7,0.0,-0.06118,4e-05,9.53898]
[1778456214823,41.35,82325.7,0.0,-0.06118,4e-05,9.53898]
[1778456214917,41.35,82325.12,0.0,-0.06121,4e-05,9.54163]
[1778456215527,41.35,82325.12,0.0,-0.06121,4e-05,9.54163]
[1778456215839,41.35,82325.12,0.0,-0.06121,4e-05,9.54173]
[1778456216305,41.35,82325.12,0.0,-0.06121,4e-05,9.54173]
[1778456216628,41.35,82325.12,0.0,-0.06121,4e-05,9.54173]
[1778456225913,41.35,82335.16,0.0,-0.06084,4e-05,9.49826]
[1778456230948,41.35,82324.12,0.0,-0.06125,4e-05,9.54654]
[1778456234546,41.35,82331.45,0.0,-0.06097,4e-05,9.5141]
[1778456234702,41.35,82331.45,0.0,-0.06097,4e-05,9.5141]
[1778456240949,41.35,82335.61,0.0,-0.06082,4e-05,9.49578]
[1778456244765,41.35,82334.5,0.0,-0.06086,4e-05,9.50064]
[1778456246753,41.35,82315.76,0.0,-0.06156,4e-05,9.58301]
[1778456247498,41.35,82315.76,0.0,-0.06156,4e-05,9.58301]
[1778456247587,41.35,82314.34,0.0,-0.06161,4e-05,9.58916]
[1778456253115,41.35,82315.68,0.0,-0.06153,4e-05,9.57883]
[1778456254621,41.35,82315.68,0.0,-0.06153,4e-05,9.57883]
[1778456254733,41.35,82315.68,0.0,-0.06153,4e-05,9.57883]
[1778456254763,41.34,82323.36,0.0,-0.06124,4e-05,9.54482]
[1778456256065,41.34,82323.36,0.0,-0.06124,4e-05,9.54468]
[1778456261170,41.34,82333.28,0.0,-0.06087,4e-05,9.50074]
[1778456263910,41.34,82352.3,0.0,-0.06017,4e-05,9.41736]
[1778456267216,41.35,82373.7,0.0,-0.0594,4e-05,9.32463]
[1778456272497,41.35,82379.31,0.0,-0.0592,4e-05,9.3012]
[1778456278012,41.35,82376.45,0.0,-0.05931,4e-05,9.31469]
[1778456283333,41.35,82373.98,0.0,-0.05941,4e-05,9.32664]
[1778456284427,41.35,82373.98,0.0,-0.05941,4e-05,9.32664]
[1778456284536,41.35,82373.98,0.0,-0.05941,4e-05,9.32664]
[1778456284551,41.35,82374.18,0.0,-0.05941,4e-05,9.32597]
[1778456286938,41.35,82388.21,0.0,-0.0589,4e-05,9.26558]
[1778456292699,41.36,82395.39,0.0,-0.05866,4e-05,9.23622]
[1778456293920,41.36,82380.76,0.0,-0.05919,4e-05,9.30026]
[1778456297108,41.36,82379.47,0.0,-0.05925,4e-05,9.30669]
[1778456297432,41.36,82380.06,0.0,-0.05923,4e-05,9.30437]
[1778456301962,41.36,82364.44,0.0,-0.0598,4e-05,9.37316]
[1778456307506,41.36,82379.79,0.0,-0.05925,4e-05,9.30749]
[1778456309631,41.36,82373.64,0.0,-0.05948,4e-05,9.33461]
[1778456309764,41.36,82373.64,0.0,-0.05948,4e-05,9.33461]
[1778456310030,41.36,82369.16,0.0,-0.05964,4e-05,9.3541]
[1778456310874,41.36,82351.78,0.0,-0.06028,4e-05,9.43008]
[1778456316568,41.36,82354.62,0.0,-0.06016,4e-05,9.41463]
[1778456321604,41.36,82346.69,0.0,-0.06045,4e-05,9.44947]
[1778456323643,41.36,82346.61,0.0,-0.06045,4e-05,9.44985]
[1778456323653,41.36,82346.61,0.0,-0.06045,4e-05,9.44985]
[1778456323682,41.36,82346.61,0.0,-0.06045,4e-05,9.44985]
[1778456323716,41.36,82346.61,0.0,-0.06045,4e-05,9.44985]
[1778456323814,41.36,82352.47,0.0,-0.06024,4e-05,9.42424]
[1778456324432,41.36,82352.47,0.0,-0.06024,4e-05,9.42424]
[1778456324627,41.36,82352.47,0.0,-0.06024,4e-05,9.42425]
[1778456327963,41.37,82367.15,0.0,-0.0597,4e-05,9.36071]
[1778456331431,41.37,82366.21,0.0,-0.05974,4e-05,9.36518]
[1778456331675,41.37,82359.36,0.0,-0.05999,4e-05,9.39521]
[1778456336693,41.37,82350.92,0.0,-0.06031,4e-05,9.43266]
[1778456339220,41.37,82348.78,0.0,-0.06039,4e-05,9.44231]
[1778456340098,41.37,82339.87,0.0,-0.06072,4e-05,9.48143]
[1778456345124,41.37,82333.41,0.0,-0.06095,4e-05,9.50975]
[1778456350129,41.37,82332.86,0.0,-0.06097,4e-05,9.51209]
[1778456355148,41.37,82330.83,0.0,-0.06105,4e-05,9.52089]
[1778456360163,41.37,82329.89,0.0,-0.06108,4e-05,9.52487]
[1778456365165,41.37,82334.66,0.0,-0.0609,4e-05,9.50379]
[1778456370167,41.37,82331.13,0.0,-0.06103,4e-05,9.51918]
[1778456370618,41.37,82331.13,0.0,-0.06103,4e-05,9.51918]
[1778456371055,41.37,82341.32,0.0,-0.06064,4e-05,9.47115]
[1778456376075,41.37,82337.06,0.0,-0.0608,4e-05,9.4901]
[1778456378789,41.37,82342.09,0.0,-0.06061,4e-05,9.4682]
[1778456379005,41.37,82342.09,0.0,-0.06061,4e-05,9.4682]
[1778456384051,41.37,82346.48,0.0,-0.06046,4e-05,9.44955]
[1778456389078,41.37,82346.53,0.0,-0.06046,4e-05,9.4499]
[1778456389257,41.37,82346.53,0.0,-0.06046,4e-05,9.4499]
[1778456395120,41.37,82346.21,0.0,-0.06048,4e-05,9.45203]
[1778456400155,41.37,82340.57,0.0,-0.06069,4e-05,9.47723]
[1778456400419,41.37,82340.57,0.0,-0.06069,4e-05,9.47723]
[1778456401594,41.37,82340.07,0.0,-0.06071,4e-05,9.4795]
[1778456402232,41.37,82332.67,0.0,-0.06098,4e-05,9.51202]
[1778456402901,41.37,82332.67,0.0,-0.06098,4e-05,9.51202]
[1778456403176,41.37,82335.24,0.0,-0.06089,4e-05,9.50078]
[1778456403866,41.37,82335.24,0.0,-0.06089,4e-05,9.50078]
[1778456404185,41.37,82337.1,0.0,-0.06082,4e-05,9.49267]
[1778456405387,41.37,82342.93,0.0,-0.0606,4e-05,9.46721]
[1778456411233,41.37,82346.08,0.0,-0.06049,4e-05,9.45421]
[1778456416268,41.38,82337.68,0.0,-0.06081,4e-05,9.49155]
[1778456417875,41.38,82337.68,0.0,-0.06081,4e-05,9.49155]
[1778456419353,41.38,82333.97,0.0,-0.06095,4e-05,9.50798]
[1778456419982,41.38,82332.72,0.0,-0.06099,4e-05,9.51352]
[1778456423045,41.38,82331.62,0.0,-0.06103,4e-05,9.51843]
[1778456423117,41.38,82332.45,0.0,-0.061,4e-05,9.51486]
[1778456425552,41.38,82336.77,0.0,-0.06085,4e-05,9.49595]
[1778456431374,41.38,82338.67,0.0,-0.06076,4e-05,9.48494]
[1778456436410,41.38,82337.75,0.0,-0.0608,4e-05,9.4894]
[1778456441445,41.38,82336.88,0.0,-0.06083,4e-05,9.49362]
[1778456446480,41.38,82336.41,0.0,-0.06085,4e-05,9.49607]
[1778456451516,41.38,82333.45,0.0,-0.06097,4e-05,9.50937]
[1778456452476,41.38,82333.45,0.0,-0.06097,4e-05,9.50937]
[1778456452507,41.38,82333.45,0.0,-0.06097,4e-05,9.50937]
[1778456452912,41.38,82333.45,0.0,-0.06097,4e-05,9.50937]
[1778456453204,41.38,82329.72,0.0,-0.0611,4e-05,9.52581]
[1778456454158,41.38,82306.32,0.0,-0.06198,4e-05,9.62906]
[1778456460128,41.38,82305.49,0.0,-0.06201,4e-05,9.63338]
[1778456465613,41.38,82318.67,0.0,-0.06154,4e-05,9.57712]
[1778456470649,41.39,82324.65,0.0,-0.06131,4e-05,9.55076]
[1778456475849,41.38,82325.69,0.0,-0.06127,4e-05,9.54577]
[1778456475879,41.38,82325.85,0.0,-0.06127,4e-05,9.54496]
[1778456477195,41.38,82325.85,0.0,-0.06127,4e-05,9.54496]
[1778456477248,41.38,82325.85,0.0,-0.06126,4e-05,9.54473]
[1778456480901,41.38,82327.39,0.0,-0.0612,4e-05,9.53761]
[1778456480917,41.38,82327.73,0.0,-0.06119,4e-05,9.53611]
[1778456486460,41.38,82328.64,0.0,-0.06115,4e-05,9.53151]
[1778456491802,41.38,82330.99,0.0,-0.06104,4e-05,9.51721]
[1778456496840,41.38,82330.68,0.0,-0.06105,4e-05,9.51806]
[1778456498479,41.38,82330.31,0.0,-0.06106,4e-05,9.51958]
[1778456499124,41.38,82330.31,0.0,-0.06106,4e-05,9.51958]
[1778456499445,41.38,82329.77,0.0,-0.06108,4e-05,9.52174]
[1778456500807,41.38,82321.34,0.0,-0.06139,4e-05,9.55885]
[1778456500843,41.38,82321.34,0.0,-0.06139,4e-05,9.55885]
[1778456501034,41.38,82321.34,0.0,-0.06139,4e-05,9.55885]
[1778456501093,41.38,82317.11,0.0,-0.06155,4e-05,9.57739]
[1778456506908,41.38,82315.86,0.0,-0.06159,4e-05,9.58165]
[1778456511946,41.37,82307.39,0.0,-0.06189,4e-05,9.61794]
[1778456516980,41.37,82307.01,0.0,-0.0619,4e-05,9.61831]
[1778456522014,41.37,82303.99,0.0,-0.062,4e-05,9.63017]
[1778456527050,41.37,82305.52,0.0,-0.06193,4e-05,9.62191]
[1778456532085,41.36,82303.75,0.0,-0.06198,4e-05,9.62824]
[1778456537120,41.36,82309.23,0.0,-0.06176,4e-05,9.60252]
[1778456541158,41.36,82324.55,0.0,-0.06118,4e-05,9.53397]
[1778456546189,41.36,82322.05,0.0,-0.06127,4e-05,9.54401]
[1778456551224,41.36,82322.66,0.0,-0.06122,4e-05,9.53709]
[1778456555326,41.35,82347.08,0.0,-0.06031,4e-05,9.42929]
[1778456561295,41.35,82341.17,0.0,-0.06053,4e-05,9.45483]
[1778456566330,41.35,82350.16,0.0,-0.0602,4e-05,9.41542]
[1778456571365,41.35,82350.18,0.0,-0.0602,4e-05,9.41543]
[1778456576399,41.35,82348.17,0.0,-0.06027,4e-05,9.42431]
[1778456581437,41.35,82347.65,0.0,-0.06029,4e-05,9.42669]
[1778456586469,41.35,82351.35,0.0,-0.06016,4e-05,9.41078]
[1778456591505,41.36,82352.62,0.0,-0.06012,4e-05,9.40564]
[1778456596541,41.36,82358.97,0.0,-0.05989,4e-05,9.37834]
[1778456601575,41.36,82358.78,0.0,-0.0599,4e-05,9.37948]
[1778456606611,41.36,82362.69,0.0,-0.05976,4e-05,9.36269]
[1778456611646,41.36,82367.51,0.0,-0.05956,4e-05,9.33878]
[1778456617176,41.36,82367.67,0.0,-0.05956,4e-05,9.33833]
[1778456617257,41.36,82342.65,0.0,-0.06048,4e-05,9.44751]
[1778456622728,41.36,82341.03,0.0,-0.06053,4e-05,9.45428]
[1778456628771,41.36,82341.7,0.0,-0.0605,4e-05,9.45104]
[1778456633807,41.36,82346.0,0.0,-0.06034,4e-05,9.43185]
[1778456638841,41.36,82345.59,0.0,-0.06036,4e-05,9.43348]
[1778456643876,41.36,82340.61,0.0,-0.06054,4e-05,9.45516]
[1778456648911,41.36,82340.7,0.0,-0.06054,4e-05,9.45462]
[1778456653951,41.36,82342.75,0.0,-0.06046,4e-05,9.44548]
[1778456658981,41.36,82357.31,0.0,-0.05992,4e-05,9.38183]
[1778456663146,41.36,82358.06,0.0,-0.0599,4e-05,9.37879]
[1778456663154,41.36,82358.06,0.0,-0.0599,4e-05,9.37879]
[1778456663226,41.36,82359.79,0.0,-0.05984,4e-05,9.37133]
[1778456669067,41.36,82362.03,0.0,-0.05976,4e-05,9.36203]
[1778456674010,41.36,82369.68,0.0,-0.05946,4e-05,9.32578]
[1778456675439,41.36,82374.38,0.0,-0.0593,4e-05,9.30549]
[1778456675942,41.36,82373.72,0.0,-0.05932,4e-05,9.30866]
[1778456676117,41.36,82373.72,0.0,-0.05932,4e-05,9.30866]
[1778456677751,41.36,82373.81,0.0,-0.05932,4e-05,9.30841]
[1778456680064,41.36,82377.15,0.0,-0.0592,4e-05,9.29419]
[1778456680147,41.36,82382.63,0.0,-0.059,4e-05,9.2706]
[1778456681750,41.36,82386.04,0.0,-0.05888,4e-05,9.25604]
[1778456682086,41.36,82386.04,0.0,-0.05888,4e-05,9.25604]
[1778456683579,41.36,82377.17,0.0,-0.05921,4e-05,9.29492]
[1778456684174,41.36,82374.92,0.0,-0.05929,4e-05,9.30486]
[1778456687303,41.36,82372.77,0.0,-0.05937,4e-05,9.31452]
[1778456693235,41.36,82369.55,0.0,-0.0595,4e-05,9.32966]
[1778456698271,41.37,82364.99,0.0,-0.05967,4e-05,9.35036]
[1778456701480,41.37,82363.06,0.0,-0.05974,4e-05,9.35912]
[1778456702561,41.37,82369.76,0.0,-0.0595,4e-05,9.33032]
[1778456703307,41.37,82372.7,0.0,-0.0594,4e-05,9.31777]
[1778456704634,41.37,82373.2,0.0,-0.05938,4e-05,9.31585]
[1778456705322,41.37,82377.9,0.0,-0.05921,4e-05,9.29571]
[1778456708766,41.37,82383.83,0.0,-0.05901,4e-05,9.27087]
[1778456709348,41.37,82385.86,0.0,-0.05894,4e-05,9.26241]
[1778456711363,41.37,82371.5,0.0,-0.05946,4e-05,9.32554]
[1778456712946,41.37,82368.64,0.0,-0.05957,4e-05,9.33818]
[1778456713378,41.37,82368.12,0.0,-0.05959,4e-05,9.34064]
[1778456714540,41.37,82366.91,0.0,-0.05963,4e-05,9.3461]
[1778456714914,41.37,82366.91,0.0,-0.05963,4e-05,9.3461]
[1778456716399,41.37,82348.85,0.0,-0.06029,4e-05,9.42514]
[1778456716922,41.37,82348.85,0.0,-0.06029,4e-05,9.42514]
[1778456716934,41.37,82348.85,0.0,-0.06029,4e-05,9.42514]
[1778456717406,41.37,82348.27,0.0,-0.06032,4e-05,9.42776]
[1778456722441,41.38,82346.5,0.0,-0.06039,4e-05,9.43685]
[1778456727478,41.38,82344.9,0.0,-0.06047,4e-05,9.44664]
[1778456731510,41.38,82313.14,0.0,-0.06164,4e-05,9.58455]
[1778456733347,41.38,82307.26,0.0,-0.06187,4e-05,9.6109]
[1778456733522,41.39,82306.1,0.0,-0.06191,4e-05,9.61634]
[1778456736848,41.39,82307.91,0.0,-0.06185,4e-05,9.60925]
[1778456737508,41.39,82307.91,0.0,-0.06185,4e-05,9.60925]
[1778456737550,41.39,82309.24,0.0,-0.06181,4e-05,9.60367]
[1778456742592,41.39,82316.85,0.0,-0.06153,4e-05,9.57169]
[1778456747626,41.39,82314.37,0.0,-0.06164,4e-05,9.58415]
[1778456750647,41.4,82329.76,0.0,-0.06108,4e-05,9.51735]
[1778456755681,41.4,82328.34,0.0,-0.06114,4e-05,9.52535]
[1778456760716,41.4,82324.59,0.0,-0.0613,4e-05,9.54362]
[1778456765751,41.41,82323.17,0.0,-0.06137,4e-05,9.55196]
[1778456770787,41.41,82319.07,0.0,-0.06153,4e-05,9.57145]
[1778456775825,41.41,82325.13,0.0,-0.06132,4e-05,9.54625]
[1778456780860,41.41,82318.64,0.0,-0.06157,4e-05,9.57634]
[1778456785894,41.42,82317.37,0.0,-0.06163,4e-05,9.58306]
[1778456790929,41.42,82318.42,0.0,-0.0616,4e-05,9.57949]
[1778456795965,41.42,82320.83,0.0,-0.0615,4e-05,9.56665]
[1778456800999,41.42,82316.92,0.0,-0.06165,4e-05,9.58504]
[1778456806040,41.42,82313.48,0.0,-0.06179,4e-05,9.60128]
[1778456811069,41.43,82325.48,0.0,-0.06135,4e-05,9.5496]
[1778456816104,41.43,82329.73,0.0,-0.0612,4e-05,9.5312]
[1778456819125,41.43,82344.38,0.0,-0.06065,4e-05,9.46631]
[1778456824162,41.42,82333.24,0.0,-0.06106,4e-05,9.51444]
[1778456829198,41.42,82339.19,0.0,-0.06083,4e-05,9.48726]
[1778456833878,41.42,82337.68,0.0,-0.06088,4e-05,9.49345]
[1778456834234,41.42,82337.68,0.0,-0.06088,4e-05,9.49316]
[1778456838104,41.42,82344.59,0.0,-0.06062,4e-05,9.46256]
[1778456842499,41.42,82351.61,0.0,-0.06036,4e-05,9.43181]
[1778456842565,41.42,82342.61,0.0,-0.06069,4e-05,9.47119]
[1778456846973,41.42,82339.49,0.0,-0.06081,4e-05,9.48474]
[1778456846989,41.42,82339.49,0.0,-0.06081,4e-05,9.48474]
[1778456852359,41.42,82332.55,0.0,-0.06104,4e-05,9.51117]
[1778456852872,41.42,82332.55,0.0,-0.06104,4e-05,9.51117]
[1778456853647,41.42,82332.55,0.0,-0.06104,4e-05,9.51117]
[1778456854373,41.42,82330.99,0.0,-0.06109,4e-05,9.51771]
[1778456854922,41.42,82330.99,0.0,-0.06109,4e-05,9.51771]
[1778456855386,41.42,82318.48,0.0,-0.06156,4e-05,9.57259]
[1778456860415,41.42,82308.68,0.0,-0.06192,4e-05,9.61543]
[1778456865454,41.42,82315.77,0.0,-0.06166,4e-05,9.58491]
[1778456869487,41.42,82330.02,0.0,-0.06114,4e-05,9.52307]
[1778456870218,41.42,82330.02,0.0,-0.06114,4e-05,9.52307]
[1778456870489,41.42,82330.02,0.0,-0.06114,4e-05,9.52285]
[1778456874018,41.42,82330.05,0.0,-0.06113,4e-05,9.52218]
[1778456874065,41.42,82330.05,0.0,-0.06113,4e-05,9.52218]
[1778456874581,41.42,82330.05,0.0,-0.06113,4e-05,9.52218]
[1778456874663,41.42,82330.09,0.0,-0.06113,4e-05,9.52183]
[1778456878836,41.42,82330.43,0.0,-0.06111,4e-05,9.51967]
[1778456878842,41.42,82330.43,0.0,-0.06111,4e-05,9.51967]
[1778456878876,41.42,82330.43,0.0,-0.06111,4e-05,9.51967]
[1778456879552,41.42,82329.86,0.0,-0.06113,4e-05,9.522]
[1778456884588,41.42,82329.91,0.0,-0.06112,4e-05,9.52078]
[1778456886692,41.41,82328.78,0.0,-0.06116,4e-05,9.52553]
[1778456886778,41.41,82327.13,0.0,-0.06122,4e-05,9.53256]
[1778456890198,41.41,82327.65,0.0,-0.0612,4e-05,9.53054]
[1778456890207,41.41,82327.65,0.0,-0.0612,4e-05,9.53054]
[1778456890633,41.42,82327.77,0.0,-0.0612,4e-05,9.53027]
[1778456891209,41.42,82327.77,0.0,-0.0612,4e-05,9.53027]
[1778456891258,41.42,82327.77,0.0,-0.0612,4e-05,9.53027]
[1778456892327,41.42,82328.29,0.0,-0.06118,4e-05,9.52824]
[1778456892644,41.42,82336.62,0.0,-0.06087,4e-05,9.49143]
[1778456893073,41.42,82336.62,0.0,-0.06087,4e-05,9.49143]
[1778456893651,41.42,82342.58,0.0,-0.06065,4e-05,9.46514]
[1778456895045,41.42,82342.76,0.0,-0.06065,4e-05,9.46471]
[1778456895070,41.42,82342.76,0.0,-0.06065,4e-05,9.46471]
[1778456895672,41.42,82340.72,0.0,-0.06072,4e-05,9.47352]
[1778456898421,41.42,82340.34,0.0,-0.06073,4e-05,9.47492]
[1778456901190,41.41,82338.44,0.0,-0.0608,4e-05,9.48285]
[1778456901714,41.41,82339.47,0.0,-0.06076,4e-05,9.4782]
[1778456903551,41.41,82339.37,0.0,-0.06076,4e-05,9.47851]
[1778456903559,41.41,82339.37,0.0,-0.06076,4e-05,9.47851]
[1778456903728,41.41,82331.1,0.0,-0.06107,4e-05,9.51467]
[1778456904144,41.41,82331.1,0.0,-0.06107,4e-05,9.51467]
[1778456904735,41.41,82329.45,0.0,-0.06113,4e-05,9.52178]
[1778456905611,41.41,82329.45,0.0,-0.06113,4e-05,9.52178]
[1778456905742,41.41,82329.44,0.0,-0.06113,4e-05,9.52163]
[1778456910779,41.41,82325.92,0.0,-0.06125,4e-05,9.53664]
[1778456914953,41.41,82332.94,0.0,-0.06098,4e-05,9.5033]
[1778456915032,41.41,82335.96,0.0,-0.06087,4e-05,9.48972]
[1778456918045,41.41,82336.52,0.0,-0.06085,4e-05,9.48711]
[1778456918116,41.41,82331.05,0.0,-0.06104,4e-05,9.51077]
[1778456923406,41.41,82343.5,0.0,-0.06059,4e-05,9.45623]
[1778456923892,41.41,82343.5,0.0,-0.06059,4e-05,9.45623]
[1778456923898,41.41,82342.74,0.0,-0.06061,4e-05,9.45945]
[1778456927821,41.41,82342.96,0.0,-0.0606,4e-05,9.45816]
[1778456929860,41.41,82341.35,0.0,-0.06066,4e-05,9.46499]
[1778456932382,41.41,82342.03,0.0,-0.06063,4e-05,9.4618]
[1778456938063,41.41,82336.1,0.0,-0.06085,4e-05,9.48708]
[1778456938106,41.41,82336.43,0.0,-0.06083,4e-05,9.4855]
[1778456943548,41.41,82337.44,0.0,-0.06079,4e-05,9.48034]
[1778456946967,41.41,82337.88,0.0,-0.06077,4e-05,9.47804]
[1778456947003,41.41,82337.88,0.0,-0.06077,4e-05,9.47804]
[1778456948109,41.41,82337.4,0.0,-0.06079,4e-05,9.48002]
[1778456948195,41.41,82339.82,0.0,-0.0607,4e-05,9.46929]
[1778456953618,41.41,82350.98,0.0,-0.06028,4e-05,9.42027]
[1778456959361,41.41,82340.33,0.0,-0.06067,4e-05,9.46666]
[1778456959397,41.41,82340.33,0.0,-0.06067,4e-05,9.46666]
[1778456960583,41.41,82338.34,0.0,-0.06075,4e-05,9.47529]
[1778456960614,41.41,82337.79,0.0,-0.06077,4e-05,9.4776]
[1778456966165,41.4,82338.08,0.0,-0.06075,4e-05,9.47575]
[1778456971364,41.4,82327.3,0.0,-0.06115,4e-05,9.52274]
[1778456972348,41.4,82316.8,0.0,-0.06152,4e-05,9.56559]
[1778456972369,41.4,82316.8,0.0,-0.06152,4e-05,9.56559]
[1778456972429,41.4,82316.55,0.0,-0.06153,4e-05,9.56653]
[1778456978254,41.41,82319.47,0.0,-0.06143,4e-05,9.55519]
[1778456983832,41.41,82321.59,0.0,-0.06136,4e-05,9.547]
[1778456989330,41.41,82323.61,0.0,-0.0613,4e-05,9.53937]
[1778456994365,41.41,82308.94,0.0,-0.06185,4e-05,9.605]
[1778456999400,41.41,82307.07,0.0,-0.06193,4e-05,9.6141]
[1778457004436,41.42,82316.82,0.0,-0.06157,4e-05,9.57228]
[1778457006449,41.42,82302.63,0.0,-0.06211,4e-05,9.63546]
[1778457011484,41.42,82303.79,0.0,-0.06207,4e-05,9.63124]
[1778457016524,41.42,82298.7,0.0,-0.06227,4e-05,9.65471]
[1778457017219,41.42,82298.7,0.0,-0.06227,4e-05,9.65471]
[1778457017417,41.42,82298.7,0.0,-0.06227,4e-05,9.65471]
[1778457017935,41.42,82296.82,0.0,-0.06234,4e-05,9.66318]
[1778457018539,41.42,82267.04,0.0,-0.06347,4e-05,9.79569]
[1778457020066,41.42,82264.65,0.0,-0.06357,4e-05,9.80679]
[1778457020486,41.42,82264.65,0.0,-0.06357,4e-05,9.80679]
[1778457020588,41.42,82222.88,0.0,-0.06518,4e-05,9.99453]
[1778457022189,41.42,82220.36,0.0,-0.06528,4e-05,10.00592]
[1778457022297,41.42,82220.36,0.0,-0.06528,4e-05,10.00592]
[1778457022827,41.42,82220.36,0.0,-0.06528,4e-05,10.00592]
[1778457022868,41.42,82223.37,0.0,-0.06516,4e-05,9.99258]
[1778457023052,41.42,82223.37,0.0,-0.06516,4e-05,9.99258]
[1778457023579,41.42,82223.37,0.0,-0.06516,4e-05,9.99255]
[1778457023895,41.42,82223.37,0.0,-0.06516,4e-05,9.99255]
[1778457024585,41.42,82224.28,0.0,-0.06513,4e-05,9.98843]
[1778457027571,41.42,82222.84,0.0,-0.06518,4e-05,9.99494]
[1778457027855,41.42,82222.84,0.0,-0.06518,4e-05,9.99494]
[1778457029626,41.42,82205.84,0.0,-0.06585,4e-05,10.07183]
[1778457030204,41.42,82205.84,0.0,-0.06585,4e-05,10.07183]
[1778457030635,41.42,82206.04,0.0,-0.06584,4e-05,10.07081]
[1778457035671,41.42,82200.74,0.0,-0.06602,4e-05,10.09101]
[1778457040704,41.42,82200.98,0.0,-0.06601,4e-05,10.08953]
[1778457045740,41.42,82200.62,0.0,-0.06602,4e-05,10.09079]
[1778457050774,41.42,82212.43,0.0,-0.06555,4e-05,10.03688]
[1778457055809,41.42,82225.49,0.0,-0.06505,4e-05,9.97794]
[1778457058751,41.42,82232.2,0.0,-0.06479,4e-05,9.94783]
[1778457058834,41.42,82232.65,0.0,-0.06477,4e-05,9.9459]
[1778457060636,41.42,82236.24,0.0,-0.06463,4e-05,9.92982]
[1778457060848,41.42,82246.27,0.0,-0.06424,4e-05,9.88463]
[1778457061945,41.42,82247.56,0.0,-0.06419,4e-05,9.87902]
[1778457067826,41.42,82249.54,0.0,-0.06413,4e-05,9.87113]
[1778457068827,41.42,82250.01,0.0,-0.06411,4e-05,9.86923]
[1778457068920,41.42,82253.5,0.0,-0.06398,4e-05,9.85379]
[1778457070804,41.42,82253.5,0.0,-0.06398,4e-05,9.85402]
[1778457075956,41.42,82255.24,0.0,-0.06391,4e-05,9.84559]
[1778457077017,41.42,82255.24,0.0,-0.06391,4e-05,9.84559]
[1778457077312,41.42,82255.24,0.0,-0.06391,4e-05,9.84559]
[1778457079272,41.42,82253.03,0.0,-0.06399,4e-05,9.85515]
[1778457079666,41.42,82253.03,0.0,-0.06399,4e-05,9.85515]
[1778457079777,41.42,82244.35,0.0,-0.06432,4e-05,9.89366]
[1778457081399,41.42,82226.23,0.0,-0.06502,4e-05,9.97468]
[1778457087036,41.42,82217.52,0.0,-0.06535,4e-05,10.01358]
[1778457092072,41.42,82214.18,0.0,-0.06545,4e-05,10.02392]
[1778457097804,41.41,82206.88,0.0,-0.06573,4e-05,10.05578]
[1778457103151,41.41,82197.8,0.0,-0.06606,4e-05,10.09448]
[1778457108185,41.41,82191.5,0.0,-0.0663,4e-05,10.12148]
[1778457111119,41.4,82189.37,0.0,-0.06638,4e-05,10.13051]
[1778457111133,41.4,82189.37,0.0,-0.06638,4e-05,10.13051]
[1778457111165,41.4,82189.37,0.0,-0.06638,4e-05,10.13051]
[1778457111214,41.4,82188.57,0.0,-0.06641,4e-05,10.13382]
[1778457116242,41.4,82193.58,0.0,-0.0662,4e-05,10.10945]
[1778457117023,41.4,82193.58,0.0,-0.0662,4e-05,10.10945]
[1778457117032,41.4,82193.58,0.0,-0.0662,4e-05,10.10945]
[1778457117250,41.4,82192.13,0.0,-0.06625,4e-05,10.11577]
[1778457122289,41.4,82188.25,0.0,-0.06639,4e-05,10.13204]
[1778457127323,41.39,82187.74,0.0,-0.0664,4e-05,10.13288]
[1778457132358,41.39,82195.16,0.0,-0.0661,4e-05,10.09786]
[1778457137218,41.39,82186.89,0.0,-0.06641,4e-05,10.13434]
[1778457137394,41.39,82194.95,0.0,-0.06609,4e-05,10.09739]
[1778457139412,41.39,82209.36,0.0,-0.06552,4e-05,10.03159]
[1778457144674,41.39,82220.64,0.0,-0.06508,4e-05,9.98002]
[1778457145630,41.39,82225.23,0.0,-0.0649,4e-05,9.95917]
[1778457145667,41.39,82231.09,0.0,-0.06467,4e-05,9.93264]
[1778457150624,41.39,82239.15,0.0,-0.06436,4e-05,9.89623]
[1778457150650,41.39,82236.15,0.0,-0.06447,4e-05,9.90971]
[1778457152261,41.39,82236.15,0.0,-0.06445,4e-05,9.90633]
[1778457152278,41.39,82236.15,0.0,-0.06445,4e-05,9.90633]
[1778457152499,41.39,82227.28,0.0,-0.06479,4e-05,9.94619]
[1778457157533,41.39,82228.46,0.0,-0.06474,4e-05,9.94026]
[1778457163575,41.38,82231.67,0.0,-0.06461,4e-05,9.92503]
[1778457167595,41.38,82233.91,0.0,-0.06452,4e-05,9.91481]
[1778457172639,41.38,82225.16,0.0,-0.06485,4e-05,9.95288]
[1778457177674,41.38,82227.44,0.0,-0.06476,4e-05,9.9415]
[1778457182709,41.38,82224.48,0.0,-0.06486,4e-05,9.95383]
[1778457187744,41.38,82229.16,0.0,-0.06467,4e-05,9.93168]
[1778457188606,41.38,82229.16,0.0,-0.06467,4e-05,9.93168]
[1778457193786,41.37,82230.33,0.0,-0.06462,4e-05,9.9253]
[1778457198821,41.37,82230.92,0.0,-0.06459,4e-05,9.9218]
[1778457199819,41.37,82230.92,0.0,-0.06459,4e-05,9.9218]
[1778457199904,41.37,82229.31,0.0,-0.06465,4e-05,9.92887]
[1778457205889,41.37,82231.18,0.0,-0.06457,4e-05,9.91933]
[1778457210921,41.37,82230.71,0.0,-0.06458,4e-05,9.92053]
[1778457215962,41.37,82229.4,0.0,-0.0646,4e-05,9.92221]
[1778457220012,41.37,82223.19,0.0,-0.06484,4e-05,9.94967]
[1778457220043,41.37,82223.19,0.0,-0.06484,4e-05,9.94967]
[1778457220040,41.37,82216.19,0.0,-0.06511,4e-05,9.98112]
[1778457226026,41.36,82207.4,0.0,-0.06544,4e-05,10.01934]
[1778457228115,41.36,82205.15,0.0,-0.06552,4e-05,10.02894]
[1778457228239,41.36,82205.15,0.0,-0.06552,4e-05,10.02894]
[1778457229046,41.36,82204.48,0.0,-0.06555,4e-05,10.03168]
[1778457232346,41.36,82203.16,0.0,-0.06559,4e-05,10.03677]
[1778457233074,41.36,82202.52,0.0,-0.06561,4e-05,10.03937]
[1778457238109,41.36,82197.2,0.0,-0.06581,4e-05,10.06202]
[1778457238382,41.36,82197.2,0.0,-0.06581,4e-05,10.06202]
[1778457238429,41.36,82197.2,0.0,-0.06581,4e-05,10.06202]
[1778457238437,41.36,82197.2,0.0,-0.06581,4e-05,10.06202]
[1778457239116,41.36,82197.8,0.0,-0.06578,4e-05,10.05897]
[1778457239652,41.36,82197.8,0.0,-0.06578,4e-05,10.05897]
[1778457239679,41.36,82197.8,0.0,-0.06578,4e-05,10.05897]
[1778457240123,41.35,82197.56,0.0,-0.06579,4e-05,10.05976]
[1778457240515,41.35,82197.56,0.0,-0.06579,4e-05,10.05976]
[1778457241127,41.35,82196.7,0.0,-0.06582,4e-05,10.06336]
[1778457242058,41.35,82196.7,0.0,-0.06582,4e-05,10.06336]
[1778457242559,41.35,82196.49,0.0,-0.06583,4e-05,10.06401]
[1778457242653,41.35,82194.91,0.0,-0.06589,4e-05,10.07088]
[1778457246644,41.35,82193.43,0.0,-0.06594,4e-05,10.07666]
[1778457246739,41.35,82193.43,0.0,-0.06593,4e-05,10.07634]
[1778457253216,41.35,82183.81,0.0,-0.0663,4e-05,10.11799]
[1778457258251,41.34,82182.11,0.0,-0.06635,4e-05,10.12385]
[1778457262054,41.34,82161.05,0.0,-0.06717,4e-05,10.21868]
[1778457262616,41.34,82161.05,0.0,-0.06717,4e-05,10.21868]
[1778457263009,41.34,82163.58,0.0,-0.06707,4e-05,10.2068]
[1778457268326,41.34,82162.92,0.0,-0.06708,4e-05,10.20759]
[1778457273361,41.33,82161.57,0.0,-0.06709,4e-05,10.20749]
[1778457278398,41.32,82172.14,0.0,-0.06664,4e-05,10.15609]
[1778457283436,41.32,82170.53,0.0,-0.06668,4e-05,10.16052]
[1778457287681,41.32,82169.53,0.0,-0.0667,4e-05,10.16335]
[1778457287894,41.31,82170.11,0.0,-0.06668,4e-05,10.16012]
[1778457292363,41.31,82166.0,0.0,-0.06682,4e-05,10.17659]
[1778457292498,41.31,82162.49,0.0,-0.06695,4e-05,10.19204]
[1778457295127,41.31,82159.81,0.0,-0.06706,4e-05,10.20368]
[1778457295138,41.31,82159.81,0.0,-0.06706,4e-05,10.20368]
[1778457295143,41.31,82159.81,0.0,-0.06706,4e-05,10.20368]
[1778457295155,41.31,82159.81,0.0,-0.06706,4e-05,10.20368]
[1778457295154,41.31,82164.87,0.0,-0.06685,4e-05,10.17985]
[1778457295206,41.31,82164.87,0.0,-0.06685,4e-05,10.17985]
[1778457295559,41.31,82164.87,0.0,-0.06685,4e-05,10.17985]
[1778457295583,41.31,82164.87,0.0,-0.06685,4e-05,10.17985]
[1778457297564,41.3,82176.12,0.0,-0.06639,4e-05,10.12724]
[1778457299556,41.3,82176.85,0.0,-0.06636,4e-05,10.12337]
[1778457304582,41.3,82162.9,0.0,-0.06688,4e-05,10.18326]
[1778457309618,41.29,82162.44,0.0,-0.06687,4e-05,10.18227]
[1778457314653,41.28,82162.72,0.0,-0.06683,4e-05,10.17784]
[1778457319688,41.28,82160.89,0.0,-0.06688,4e-05,10.18302]
[1778457320251,41.28,82160.89,0.0,-0.06688,4e-05,10.18302]
[1778457320695,41.28,82161.17,0.0,-0.06686,4e-05,10.18109]
[1778457325731,41.27,82152.0,0.0,-0.06721,4e-05,10.22096]
[1778457330767,41.27,82155.29,0.0,-0.06706,4e-05,10.20362]
[1778457335859,41.27,82146.87,0.0,-0.06737,4e-05,10.23734]
[1778457336149,41.27,82127.98,0.0,-0.06812,4e-05,10.32388]
[1778457341541,41.26,82121.77,0.0,-0.06835,4e-05,10.34995]
[1778457346889,41.25,82121.85,0.0,-0.06831,4e-05,10.3454]
[1778457351921,41.25,82132.71,0.0,-0.06784,4e-05,10.29161]
[1778457356505,41.24,82135.61,0.0,-0.0677,4e-05,10.27558]
[1778457356957,41.24,82134.43,0.0,-0.06775,4e-05,10.2804]
[1778457358104,41.24,82134.43,0.0,-0.06775,4e-05,10.2804]
[1778457358158,41.24,82123.34,0.0,-0.06819,4e-05,10.331]
[1778457358670,41.24,82123.34,0.0,-0.06819,4e-05,10.331]
[1778457358971,41.24,82122.66,0.0,-0.06821,4e-05,10.33349]
[1778457359977,41.24,82106.04,0.0,-0.06889,4e-05,10.41007]
[1778457360634,41.24,82106.04,0.0,-0.06889,4e-05,10.41007]
[1778457361169,41.24,82106.04,0.0,-0.06889,4e-05,10.41007]
[1778457360985,41.24,82105.32,0.0,-0.06891,4e-05,10.41282]
[1778457361991,41.23,82106.26,0.0,-0.06887,4e-05,10.40784]
[1778457365414,41.23,82115.6,0.0,-0.06847,4e-05,10.36286]
[1778457366019,41.23,82115.48,0.0,-0.06847,4e-05,10.3629]
[1778457371057,41.23,82103.15,0.0,-0.06895,4e-05,10.41757]
[1778457375085,41.22,82077.32,0.0,-0.07,4e-05,10.53556]
[1778457380119,41.21,82082.82,0.0,-0.06974,4e-05,10.50602]
[1778457385259,41.21,82080.81,0.0,-0.06979,4e-05,10.51247]
[1778457392803,41.2,82071.55,0.0,-0.0701,4e-05,10.54548]
[1778457400297,41.19,82070.01,0.0,-0.07012,4e-05,10.54749]
[1778457405323,41.18,82080.9,0.0,-0.06963,4e-05,10.49275]
[1778457410358,41.17,82080.21,0.0,-0.06963,4e-05,10.49237]
[1778457415393,41.17,82083.31,0.0,-0.06947,4e-05,10.47436]
[1778457420825,41.16,82081.55,0.0,-0.06952,4e-05,10.4792]
[1778457423103,41.16,82082.73,0.0,-0.06946,4e-05,10.47229]
[1778457423123,41.16,82082.73,0.0,-0.06946,4e-05,10.47229]
[1778457423256,41.16,82082.73,0.0,-0.06946,4e-05,10.47229]
[1778457423337,41.16,82082.73,0.0,-0.06946,4e-05,10.47229]
[1778457423265,41.16,82089.73,0.0,-0.06916,4e-05,10.43829]
[1778457424328,41.16,82122.56,0.0,-0.06781,4e-05,10.28581]
[1778457427238,41.15,82124.91,0.0,-0.06771,4e-05,10.27455]
[1778457427335,41.15,82127.59,0.0,-0.0676,4e-05,10.26141]
[1778457432936,41.15,82129.3,0.0,-0.06752,4e-05,10.25204]
[1778457433211,41.15,82129.3,0.0,-0.06752,4e-05,10.25204]
[1778457433290,41.15,82130.97,0.0,-0.06744,4e-05,10.24361]
[1778457438559,41.15,82134.2,0.0,-0.0673,4e-05,10.22706]
[1778457439684,41.15,82134.2,0.0,-0.0673,4e-05,10.22706]
[1778457441021,41.15,82138.43,0.0,-0.06713,4e-05,10.20728]
[1778457443081,41.14,82145.48,0.0,-0.06684,4e-05,10.17429]
[1778457443114,41.14,82136.33,0.0,-0.0672,4e-05,10.21596]
[1778457444623,41.14,82136.33,0.0,-0.0672,4e-05,10.21596]
[1778457445140,41.14,82134.96,0.0,-0.06725,4e-05,10.22174]
[1778457450648,41.14,82135.67,0.0,-0.06721,4e-05,10.21709]
[1778457455682,41.14,82137.87,0.0,-0.06709,4e-05,10.20233]
[1778457460717,41.14,82143.23,0.0,-0.06687,4e-05,10.17661]
[1778457465753,41.13,82146.74,0.0,-0.06672,4e-05,10.15948]
[1778457470788,41.13,82150.08,0.0,-0.06658,4e-05,10.1431]
[1778457476828,41.13,82156.54,0.0,-0.06631,4e-05,10.11219]
[1778457480795,41.13,82157.74,0.0,-0.06626,4e-05,10.10592]
[1778457482013,41.13,82148.97,0.0,-0.06661,4e-05,10.14617]
[1778457483895,41.13,82139.96,0.0,-0.06696,4e-05,10.18713]
[1778457483919,41.13,82142.34,0.0,-0.06686,4e-05,10.17552]
[1778457489922,41.12,82138.33,0.0,-0.06701,4e-05,10.19207]
[1778457492144,41.12,82138.81,0.0,-0.06699,4e-05,10.18953]
[1778457492170,41.12,82138.36,0.0,-0.067,4e-05,10.19128]
[1778457497976,41.12,82134.64,0.0,-0.06713,4e-05,10.20644]
[1778457498751,41.12,82134.64,0.0,-0.06713,4e-05,10.20644]
[1778457499389,41.12,82134.64,0.0,-0.06713,4e-05,10.20644]
[1778457498983,41.12,82133.71,0.0,-0.06717,4e-05,10.2104]
[1778457499654,41.12,82133.71,0.0,-0.06717,4e-05,10.2104]
[1778457499993,41.12,82132.66,0.0,-0.06721,4e-05,10.21491]
[1778457502005,41.12,82146.82,0.0,-0.06663,4e-05,10.14914]
[1778457502620,41.12,82146.82,0.0,-0.06663,4e-05,10.14914]
[1778457504483,41.11,82146.19,0.0,-0.06666,4e-05,10.1516]
[1778457505028,41.11,82144.08,0.0,-0.06674,4e-05,10.16109]
[1778457505620,41.11,82144.08,0.0,-0.06674,4e-05,10.16109]
[1778457505693,41.11,82144.08,0.0,-0.06674,4e-05,10.16109]
[1778457506536,41.11,82138.16,0.0,-0.06697,4e-05,10.18812]
[1778457508436,41.11,82132.09,0.0,-0.06722,4e-05,10.21587]
[1778457508451,41.11,82130.91,0.0,-0.06726,4e-05,10.22105]
[1778457508465,41.11,82130.91,0.0,-0.06726,4e-05,10.22105]
[1778457509054,41.11,82130.91,0.0,-0.06726,4e-05,10.22075]
[1778457509974,41.11,82130.91,0.0,-0.06726,4e-05,10.22075]
[1778457510061,41.11,82121.52,0.0,-0.06764,4e-05,10.26383]
[1778457513508,41.11,82121.01,0.0,-0.06763,4e-05,10.26166]
[1778457513516,41.11,82121.01,0.0,-0.06763,4e-05,10.26166]
[1778457513564,41.11,82121.01,0.0,-0.06763,4e-05,10.26166]
[1778457514090,41.11,82121.01,0.0,-0.06762,4e-05,10.26128]
[1778457514728,41.11,82121.01,0.0,-0.06762,4e-05,10.26128]
[1778457515459,41.11,82121.01,0.0,-0.06762,4e-05,10.26128]
[1778457516767,41.11,82123.85,0.0,-0.0675,4e-05,10.24749]
[1778457517431,41.11,82123.85,0.0,-0.0675,4e-05,10.24749]
[1778457518812,41.11,82125.24,0.0,-0.06744,4e-05,10.24041]
[1778457519123,41.11,82125.34,0.0,-0.06743,4e-05,10.23964]
[1778457521023,41.11,82123.37,0.0,-0.06751,4e-05,10.24845]
[1778457521280,41.11,82140.66,0.0,-0.06681,4e-05,10.16838]
[1778457523034,41.1,82152.82,0.0,-0.06632,4e-05,10.11219]
[1778457523041,41.1,82152.82,0.0,-0.06632,4e-05,10.11219]
[1778457523156,41.1,82152.82,0.0,-0.06632,4e-05,10.11203]
[1778457528191,41.1,82156.5,0.0,-0.06617,4e-05,10.09482]
[1778457529163,41.1,82156.5,0.0,-0.06617,4e-05,10.09482]
[1778457529165,41.1,82156.5,0.0,-0.06617,4e-05,10.09482]
[1778457529224,41.1,82157.16,0.0,-0.06615,4e-05,10.09173]
[1778457529563,41.1,82157.16,0.0,-0.06615,4e-05,10.09173]
[1778457530205,41.1,82157.16,0.0,-0.06614,4e-05,10.09166]
[1778457535240,41.1,82159.15,0.0,-0.06606,4e-05,10.08216]
[1778457541282,41.1,82159.67,0.0,-0.06604,4e-05,10.07928]
[1778457546318,41.1,82156.52,0.0,-0.06616,4e-05,10.09313]
[1778457550210,41.1,82156.9,0.0,-0.06614,4e-05,10.091]
[1778457550359,41.1,82156.9,0.0,-0.06614,4e-05,10.091]
[1778457550815,41.1,82150.02,0.0,-0.06641,4e-05,10.12243]
[1778457553069,41.1,82139.66,0.0,-0.06683,4e-05,10.16973]
[1778457553747,41.1,82138.16,0.0,-0.06688,4e-05,10.17637]
[1778457555004,41.1,82138.96,0.0,-0.06685,4e-05,10.17241]
[1778457555771,41.1,82139.25,0.0,-0.06683,4e-05,10.17081]
[1778457556388,41.1,82138.1,0.0,-0.06688,4e-05,10.17584]
[1778457557398,41.1,82138.1,0.0,-0.06688,4e-05,10.17584]
[1778457557605,41.1,82150.57,0.0,-0.06638,4e-05,10.11823]
[1778457558463,41.1,82164.63,0.0,-0.06581,4e-05,10.05353]
[1778457559802,41.1,82164.63,0.0,-0.06581,4e-05,10.05337]
[1778457559812,41.1,82164.63,0.0,-0.06581,4e-05,10.05337]
[1778457559881,41.1,82164.63,0.0,-0.06581,4e-05,10.05337]
[1778457560417,41.1,82162.46,0.0,-0.0659,4e-05,10.06323]
[1778457563383,41.1,82162.88,0.0,-0.06588,4e-05,10.06114]
[1778457563440,41.1,82162.89,0.0,-0.06588,4e-05,10.06101]
[1778457566039,41.09,82163.33,0.0,-0.06586,4e-05,10.05881]
[1778457571493,41.09,82168.38,0.0,-0.06564,4e-05,10.03184]
[1778457574061,41.09,82167.77,0.0,-0.06566,4e-05,10.0345]
[1778457579549,41.09,82170.49,0.0,-0.06555,4e-05,10.02165]
[1778457585166,41.09,82168.42,0.0,-0.06563,4e-05,10.03079]
[1778457585180,41.09,82182.43,0.0,-0.06507,4e-05,9.96682]
[1778457590202,41.09,82189.46,0.0,-0.0648,4e-05,9.93453]
[1778457595896,41.09,82191.68,0.0,-0.0647,4e-05,9.92338]
[1778457596736,41.09,82188.68,0.0,-0.06481,4e-05,9.93654]
[1778457596790,41.09,82188.68,0.0,-0.06481,4e-05,9.93654]
[1778457596860,41.09,82183.54,0.0,-0.06502,4e-05,9.95992]
[1778457597861,41.09,82183.54,0.0,-0.06502,4e-05,9.95992]
[1778457597971,41.09,82183.54,0.0,-0.06502,4e-05,9.95992]
[1778457598843,41.09,82191.42,0.0,-0.0647,4e-05,9.92336]
[1778457599160,41.09,82191.42,0.0,-0.0647,4e-05,9.92336]
[1778457599193,41.09,82191.42,0.0,-0.0647,4e-05,9.92336]
[1778457599531,41.09,82198.15,0.0,-0.06444,4e-05,9.89281]
[1778457603378,41.09,82189.53,0.0,-0.06477,4e-05,9.9315]
[1778457603459,41.09,82192.24,0.0,-0.06467,4e-05,9.91937]
[1778457604684,41.09,82203.04,0.0,-0.06424,4e-05,9.87017]
[1778457605002,41.09,82203.04,0.0,-0.06424,4e-05,9.87017]
[1778457605024,41.09,82203.04,0.0,-0.06424,4e-05,9.87017]
[1778457605050,41.09,82203.04,0.0,-0.06424,4e-05,9.87017]
[1778457605087,41.09,82203.04,0.0,-0.06424,4e-05,9.87017]
[1778457605211,41.09,82213.66,0.0,-0.06383,4e-05,9.822]
[1778457606088,41.09,82213.66,0.0,-0.06383,4e-05,9.822]
[1778457606215,41.09,82213.66,0.0,-0.06383,4e-05,9.822]
[1778457606328,41.09,82229.37,0.0,-0.06322,4e-05,9.75114]
[1778457606897,41.09,82229.37,0.0,-0.06322,4e-05,9.75114]
[1778457606919,41.09,82229.37,0.0,-0.06322,4e-05,9.75114]
[1778457606989,41.09,82247.24,0.0,-0.06254,4e-05,9.67097]
[1778457607897,41.09,82247.24,0.0,-0.06254,4e-05,9.67097]
[1778457608286,41.09,82247.24,0.0,-0.06254,4e-05,9.67097]
[1778457608329,41.09,82247.24,0.0,-0.06254,4e-05,9.67097]
[1778457608359,41.09,82252.77,0.0,-0.06234,4e-05,9.64729]
[1778457608899,41.09,82252.77,0.0,-0.06234,4e-05,9.64729]
[1778457609147,41.09,82252.77,0.0,-0.06234,4e-05,9.64729]
[1778457609291,41.09,82252.77,0.0,-0.06234,4e-05,9.64729]
[1778457609318,41.09,82259.09,0.0,-0.0621,4e-05,9.61927]
[1778457609770,41.09,82259.09,0.0,-0.0621,4e-05,9.61927]
[1778457610014,41.09,82259.09,0.0,-0.0621,4e-05,9.61927]
[1778457610081,41.09,82267.15,0.0,-0.06179,4e-05,9.58335]
[1778457612192,41.09,82267.15,0.0,-0.0618,4e-05,9.5836]
[1778457612293,41.09,82267.16,0.0,-0.0618,4e-05,9.58419]
[1778457613162,41.09,82267.16,0.0,-0.0618,4e-05,9.58419]
[1778457613170,41.09,82272.8,0.0,-0.06159,4e-05,9.5591]
[1778457614194,41.09,82272.8,0.0,-0.06159,4e-05,9.5591]
[1778457614563,41.09,82272.8,0.0,-0.06159,4e-05,9.5591]
[1778457614250,41.09,82297.02,0.0,-0.06069,4e-05,9.45246]
[1778457614847,41.09,82297.02,0.0,-0.06069,4e-05,9.45246]
[1778457618874,41.09,82325.85,0.0,-0.05962,4e-05,9.32512]
[1778457621785,41.09,82333.49,0.0,-0.05934,4e-05,9.29128]
[1778457621928,41.09,82333.49,0.0,-0.05934,4e-05,9.29128]
[1778457621969,41.09,82354.45,0.0,-0.05857,4e-05,9.19978]
[1778457624464,41.09,82354.45,0.0,-0.05857,4e-05,9.1997]
[1778457624577,41.09,82354.45,0.0,-0.05857,4e-05,9.1997]
[1778457624552,41.09,82355.63,0.0,-0.05853,4e-05,9.19464]
[1778457624831,41.09,82355.63,0.0,-0.05853,4e-05,9.19464]
[1778457625446,41.09,82355.63,0.0,-0.05853,4e-05,9.19464]
[1778457625557,41.09,82355.63,0.0,-0.05853,4e-05,9.19464]
[1778457625470,41.09,82337.29,0.0,-0.0592,4e-05,9.27453]
[1778457626499,41.09,82337.29,0.0,-0.0592,4e-05,9.27453]
[1778457626516,41.09,82329.27,0.0,-0.05949,4e-05,9.30947]
[1778457627431,41.09,82329.27,0.0,-0.05949,4e-05,9.30947]
[1778457631775,41.09,82319.56,0.0,-0.05984,4e-05,9.35116]
[1778457631965,41.09,82319.68,0.0,-0.05981,4e-05,9.34711]
[1778457636999,41.08,82316.18,0.0,-0.05993,4e-05,9.36125]
[1778457640026,41.08,82301.53,0.0,-0.06046,4e-05,9.42446]
[1778457643968,41.08,82289.05,0.0,-0.06092,4e-05,9.47835]
[1778457644048,41.08,82285.9,0.0,-0.06103,4e-05,9.49183]
[1778457649085,41.08,82285.0,0.0,-0.06104,4e-05,9.49352]
[1778457654121,41.07,82265.81,0.0,-0.06175,4e-05,9.577]
[1778457659154,41.07,82266.34,0.0,-0.06172,4e-05,9.57384]
[1778457663587,41.07,82272.98,0.0,-0.06147,4e-05,9.54344]
[1778457664419,41.07,82273.7,0.0,-0.06144,4e-05,9.53969]
[1778457664450,41.07,82273.14,0.0,-0.06145,4e-05,9.54163]
[1778457665675,41.07,82271.94,0.0,-0.06149,4e-05,9.54641]
[1778457666204,41.06,82272.0,0.0,-0.06149,4e-05,9.54559]
[1778457668219,41.06,82252.23,0.0,-0.06223,4e-05,9.6334]
[1778457673253,41.06,82251.93,0.0,-0.06223,4e-05,9.63351]
[1778457675362,41.06,82255.89,0.0,-0.06208,4e-05,9.61557]
[1778457675463,41.06,82271.97,0.0,-0.06147,4e-05,9.54327]
[1778457680811,41.06,82283.12,0.0,-0.06103,4e-05,9.49112]
[1778457681309,41.05,82281.54,0.0,-0.06108,4e-05,9.49765]
[1778457686344,41.05,82272.29,0.0,-0.06141,4e-05,9.53621]
[1778457691379,41.04,82271.92,0.0,-0.06138,4e-05,9.53185]
[1778457696414,41.04,82278.8,0.0,-0.0611,4e-05,9.49872]
[1778457701451,41.04,82276.36,0.0,-0.06117,4e-05,9.50716]
[1778457706486,41.03,82268.54,0.0,-0.06145,4e-05,9.53967]
[1778457710927,41.03,82266.16,0.0,-0.06154,4e-05,9.55001]
[1778457711571,41.03,82238.9,0.0,-0.06257,4e-05,9.67169]
[1778457716907,41.03,82234.64,0.0,-0.06274,4e-05,9.6918]
[1778457720362,41.03,82232.59,0.0,-0.06282,4e-05,9.70133]
[1778457720584,41.03,82232.1,0.0,-0.06284,4e-05,9.70363]
[1778457725618,41.03,82220.79,0.0,-0.06328,4e-05,9.75469]
[1778457730655,41.03,82216.18,0.0,-0.06346,4e-05,9.77557]
[1778457733674,41.03,82201.32,0.0,-0.06403,4e-05,9.84277]
[1778457738710,41.03,82190.27,0.0,-0.06446,4e-05,9.89244]
[1778457740725,41.03,82174.7,0.0,-0.06507,4e-05,9.963]
[1778457745759,41.03,82168.92,0.0,-0.06528,4e-05,9.98797]
[1778457750796,41.03,82167.95,0.0,-0.06531,4e-05,9.99095]
[1778457754578,41.03,82174.72,0.0,-0.06502,4e-05,9.95614]
[1778457754715,41.03,82182.52,0.0,-0.06471,4e-05,9.92018]
[1778457759857,41.02,82193.17,0.0,-0.06429,4e-05,9.87126]
[1778457760853,41.02,82193.17,0.0,-0.06429,4e-05,9.87126]
[1778457761712,41.02,82193.17,0.0,-0.06429,4e-05,9.87126]
[1778457761917,41.02,82195.51,0.0,-0.0642,4e-05,9.86056]
[1778457762335,41.02,82195.51,0.0,-0.0642,4e-05,9.86056]
[1778457762458,41.02,82197.2,0.0,-0.06413,4e-05,9.85274]
[1778457765742,41.02,82182.9,0.0,-0.06468,4e-05,9.91729]
[1778457770933,41.02,82175.1,0.0,-0.06498,4e-05,9.95204]
[1778457770990,41.02,82192.1,0.0,-0.06432,4e-05,9.87448]
[1778457772497,41.02,82192.1,0.0,-0.06432,4e-05,9.87448]
[1778457772611,41.02,82191.25,0.0,-0.06435,4e-05,9.87808]
[1778457776063,41.02,82190.83,0.0,-0.06436,4e-05,9.87974]
[1778457776218,41.02,82190.45,0.0,-0.06437,4e-05,9.88121]
[1778457778292,41.02,82185.63,0.0,-0.06456,4e-05,9.90297]
[1778457778395,41.02,82185.63,0.0,-0.06456,4e-05,9.90297]
[1778457778768,41.02,82185.82,0.0,-0.06455,4e-05,9.90194]
[1778457780509,41.02,82200.81,0.0,-0.06397,4e-05,9.8337]
[1778457782484,41.02,82201.04,0.0,-0.06396,4e-05,9.83259]
[1778457782524,41.02,82201.04,0.0,-0.06396,4e-05,9.83259]
[1778457785631,41.02,82190.87,0.0,-0.06435,4e-05,9.87856]
[1778457791081,41.02,82186.15,0.0,-0.06453,4e-05,9.89892]
[1778457797707,41.01,82190.26,0.0,-0.06436,4e-05,9.87927]
[1778457803168,41.01,82189.33,0.0,-0.06439,4e-05,9.8827]
[1778457808204,41.01,82177.32,0.0,-0.06485,4e-05,9.93638]
[1778457811866,41.01,82175.95,0.0,-0.06488,4e-05,9.93855]
[1778457812233,41.01,82175.72,0.0,-0.06489,4e-05,9.93935]
[1778457815717,41.01,82164.28,0.0,-0.06533,4e-05,9.99091]
[1778457815802,41.01,82157.68,0.0,-0.06559,4e-05,10.02076]
[1778457815852,41.01,82157.68,0.0,-0.06559,4e-05,10.02076]
[1778457815867,41.01,82157.68,0.0,-0.06559,4e-05,10.02076]
[1778457816806,41.01,82134.91,0.0,-0.06649,4e-05,10.12493]
[1778457816887,41.01,82134.91,0.0,-0.06649,4e-05,10.12493]
[1778457819840,41.0,82130.09,0.0,-0.06667,4e-05,10.14548]
[1778457820288,41.0,82129.81,0.0,-0.06668,4e-05,10.14621]
[1778457822371,41.0,82147.58,0.0,-0.06596,4e-05,10.06342]
[1778457823081,41.0,82147.58,0.0,-0.06596,4e-05,10.06342]
[1778457823096,41.0,82147.58,0.0,-0.06596,4e-05,10.06342]
[1778457824449,41.0,82147.12,0.0,-0.06597,4e-05,10.06507]
[1778457826725,41.0,82150.2,0.0,-0.06584,4e-05,10.05009]
[1778457826812,41.0,82146.82,0.0,-0.06598,4e-05,10.06519]
[1778457832047,40.99,82145.57,0.0,-0.06601,4e-05,10.06884]
[1778457837409,40.99,82141.57,0.0,-0.06615,4e-05,10.08466]
[1778457842406,40.99,82145.83,0.0,-0.06596,4e-05,10.06333]
[1778457842570,40.99,82145.03,0.0,-0.06599,4e-05,10.06659]
[1778457843810,40.98,82127.41,0.0,-0.06669,4e-05,10.14729]
[1778457847482,40.98,82112.97,0.0,-0.06726,4e-05,10.21185]
[1778457852521,40.97,82104.0,0.0,-0.06759,4e-05,10.24999]
[1778457857552,40.94,82094.08,0.0,-0.06784,4e-05,10.27842]
[1778457862587,40.91,82099.47,0.0,-0.06748,4e-05,10.23593]
[1778457867622,40.9,82095.7,0.0,-0.0676,4e-05,10.24994]
[1778457872712,40.9,82093.55,0.0,-0.06764,4e-05,10.25368]
[1778457877988,40.88,82093.24,0.0,-0.06757,4e-05,10.24489]
[1778457883117,40.85,82092.94,0.0,-0.06743,4e-05,10.22906]
[1778457885996,40.83,82080.41,0.0,-0.06787,4e-05,10.27897]
[1778457891608,40.83,82094.88,0.0,-0.06725,4e-05,10.20801]
[1778457896827,40.82,82094.35,0.0,-0.06724,4e-05,10.20654]
[1778457901866,40.81,82089.29,0.0,-0.06742,4e-05,10.22652]
[1778457906911,40.81,82090.46,0.0,-0.06734,4e-05,10.21736]
[1778457910942,40.8,82106.15,0.0,-0.06668,4e-05,10.14212]
[1778457915981,40.8,82090.07,0.0,-0.06731,4e-05,10.21463]
[1778457916895,40.8,82090.07,0.0,-0.06731,4e-05,10.21463]
[1778457922018,40.79,82085.3,0.0,-0.06747,4e-05,10.23289]
[1778457923039,40.79,82085.28,0.0,-0.06746,4e-05,10.23168]
[1778457924570,40.79,82086.7,0.0,-0.06741,4e-05,10.22506]
[1778457924699,40.79,82086.7,0.0,-0.06741,4e-05,10.22506]
[1778457925098,40.79,82083.95,0.0,-0.06751,4e-05,10.23724]
[1778457928256,40.78,82069.95,0.0,-0.06807,4e-05,10.30045]
[1778457929208,40.78,82067.77,0.0,-0.06814,4e-05,10.30914]
[1778457935115,40.77,82067.72,0.0,-0.06809,4e-05,10.30163]
[1778457937415,40.77,82067.67,0.0,-0.06809,4e-05,10.30115]
[1778457942170,40.76,82085.46,0.0,-0.06733,4e-05,10.21477]
[1778457945659,40.76,82101.38,0.0,-0.06666,4e-05,10.13858]
[1778457951268,40.76,82094.62,0.0,-0.06691,4e-05,10.16716]
[1778457955810,40.75,82089.23,0.0,-0.06712,4e-05,10.1911]
[1778457961307,40.74,82084.17,0.0,-0.06729,4e-05,10.20997]
[1778457966960,40.74,82072.26,0.0,-0.06775,4e-05,10.26301]
[1778457967815,40.74,82071.79,0.0,-0.06777,4e-05,10.26454]
[1778457967944,40.74,82071.79,0.0,-0.06777,4e-05,10.26454]
[1778457973054,40.73,82067.98,0.0,-0.0679,4e-05,10.27957]
[1778457973482,40.73,82064.73,0.0,-0.06802,4e-05,10.2934]
[1778457973579,40.73,82056.9,0.0,-0.06835,4e-05,10.33009]
[1778457974162,40.73,82056.9,0.0,-0.06835,4e-05,10.33009]
[1778457974380,40.73,82056.9,0.0,-0.06835,4e-05,10.33009]
[1778457975896,40.73,82054.74,0.0,-0.06843,4e-05,10.33951]
[1778457975955,40.73,82052.76,0.0,-0.0685,4e-05,10.34769]
[1778457977364,40.73,82052.76,0.0,-0.0685,4e-05,10.34769]
[1778457977429,40.73,82053.14,0.0,-0.06848,4e-05,10.34554]
[1778457979507,40.73,82051.88,0.0,-0.06853,4e-05,10.35123]
[1778457979608,40.73,82051.03,0.0,-0.06856,4e-05,10.3549]
[1778457982017,40.73,82051.03,0.0,-0.06856,4e-05,10.35457]
[1778457982036,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457982936,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457982958,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457982967,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457982990,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457982998,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457983022,40.72,82046.76,0.0,-0.06874,4e-05,10.37428]
[1778457983075,40.72,82043.19,0.0,-0.06888,4e-05,10.39114]
[1778457985023,40.72,82043.19,0.0,-0.06888,4e-05,10.39118]
[1778457985037,40.72,82044.48,0.0,-0.06883,4e-05,10.38516]
[1778457986045,40.72,82044.48,0.0,-0.06883,4e-05,10.38516]
[1778457986145,40.73,82041.63,0.0,-0.06895,4e-05,10.39862]
[1778457987036,40.73,82041.63,0.0,-0.06895,4e-05,10.39862]
[1778457987104,40.72,82040.56,0.0,-0.06899,4e-05,10.40326]
[1778457989514,40.72,82025.11,0.0,-0.06963,4e-05,10.47528]
[1778457992242,40.71,82022.01,0.0,-0.06968,4e-05,10.47928]
[1778457992957,40.71,82017.69,0.0,-0.06986,4e-05,10.49963]
[1778457994784,40.71,82013.43,0.0,-0.07004,4e-05,10.51969]
[1778457996738,40.71,82010.77,0.0,-0.07014,4e-05,10.53197]
[1778457996766,40.71,82010.77,0.0,-0.07014,4e-05,10.53197]
[1778457997372,40.71,82010.97,0.0,-0.07013,4e-05,10.53085]
[1778457997934,40.71,82010.97,0.0,-0.07013,4e-05,10.53085]
[1778457998955,40.71,82011.15,0.0,-0.07013,4e-05,10.52982]
[1778457999674,40.71,82007.43,0.0,-0.07028,4e-05,10.54729]
[1778458002620,40.71,82001.86,0.0,-0.07051,4e-05,10.57307]
[1778458002957,40.71,82001.86,0.0,-0.07051,4e-05,10.57307]
[1778458003483,40.71,81993.42,0.0,-0.07087,4e-05,10.61293]
[1778458003611,40.71,81993.42,0.0,-0.07086,4e-05,10.61262]
[1778458004193,40.71,81993.42,0.0,-0.07086,4e-05,10.61262]
[1778458004975,40.71,81993.42,0.0,-0.07086,4e-05,10.61262]
[1778458005076,40.7,82001.06,0.0,-0.07054,4e-05,10.57599]
[1778458007959,40.7,82002.91,0.0,-0.07045,4e-05,10.56668]
[1778458008053,40.7,82003.38,0.0,-0.07043,4e-05,10.56418]
[1778458008561,40.7,82003.38,0.0,-0.07043,4e-05,10.56418]
[1778458008570,40.7,82003.38,0.0,-0.07043,4e-05,10.56418]
[1778458009245,40.7,82000.67,0.0,-0.07054,4e-05,10.5768]
[1778458011101,40.7,81999.42,0.0,-0.0706,4e-05,10.58247]
[1778458012344,40.7,82000.53,0.0,-0.07054,4e-05,10.57663]
[1778458012354,40.7,82000.53,0.0,-0.07054,4e-05,10.57663]
[1778458014406,40.7,81996.57,0.0,-0.07071,4e-05,10.59489]
[1778458015207,40.7,81996.31,0.0,-0.07071,4e-05,10.59583]
[1778458018087,40.7,81999.36,0.0,-0.07058,4e-05,10.5807]
[1778458018103,40.7,81999.36,0.0,-0.07058,4e-05,10.5807]
[1778458019584,40.7,81997.66,0.0,-0.07065,4e-05,10.58822]
[1778458020651,40.7,81996.72,0.0,-0.07068,4e-05,10.5924]
[1778458025214,40.69,81998.66,0.0,-0.07059,4e-05,10.58179]
[1778458025768,40.69,82000.37,0.0,-0.07052,4e-05,10.57338]
[1778458030803,40.69,81996.5,0.0,-0.07067,4e-05,10.59061]
[1778458032693,40.69,81997.45,0.0,-0.07063,4e-05,10.58581]
[1778458032818,40.69,81995.49,0.0,-0.07071,4e-05,10.59487]
[1778458033747,40.69,81995.49,0.0,-0.07071,4e-05,10.59487]
[1778458033848,40.69,81988.85,0.0,-0.07099,4e-05,10.62623]
[1778458034782,40.69,81988.85,0.0,-0.07099,4e-05,10.62623]
[1778458034831,40.69,81988.85,0.0,-0.07098,4e-05,10.62594]
[1778458037273,40.69,81990.71,0.0,-0.0709,4e-05,10.6164]
[1778458037771,40.69,81990.71,0.0,-0.0709,4e-05,10.6164]
[1778458042917,40.69,81990.58,0.0,-0.07089,4e-05,10.61553]
[1778458045832,40.68,81982.58,0.0,-0.07123,4e-05,10.65282]
[1778458045946,40.68,81982.58,0.0,-0.07123,4e-05,10.65282]
[1778458046414,40.68,81983.54,0.0,-0.07118,4e-05,10.6479]
[1778458046915,40.68,81983.54,0.0,-0.07118,4e-05,10.64754]
[1778458047238,40.68,81983.54,0.0,-0.07118,4e-05,10.64754]
[1778458048001,40.68,81983.54,0.0,-0.07118,4e-05,10.64754]
[1778458048092,40.68,81985.14,0.0,-0.07111,4e-05,10.63957]
[1778458050048,40.68,81985.14,0.0,-0.0711,4e-05,10.63924]
[1778458055978,40.68,81977.36,0.0,-0.0714,4e-05,10.67054]
[1778458058298,40.68,81976.62,0.0,-0.07142,4e-05,10.67336]
[1778458059000,40.68,81976.15,0.0,-0.07144,4e-05,10.67524]
[1778458060331,40.67,81967.59,0.0,-0.0718,4e-05,10.71585]
[1778458061014,40.67,81967.74,0.0,-0.07176,4e-05,10.71072]
[1778458066048,40.64,81977.6,0.0,-0.07121,4e-05,10.64945]
[1778458067946,40.64,81977.86,0.0,-0.0712,4e-05,10.64784]
[1778458068264,40.64,81974.84,0.0,-0.07132,4e-05,10.66192]
[1778458068903,40.64,81974.84,0.0,-0.07132,4e-05,10.66192]
[1778458069071,40.64,81977.88,0.0,-0.07119,4e-05,10.647]
[1778458069544,40.64,81977.88,0.0,-0.07119,4e-05,10.647]
[1778458069557,40.64,81977.88,0.0,-0.07119,4e-05,10.647]
[1778458070076,40.64,81984.64,0.0,-0.0709,4e-05,10.61434]
[1778458070574,40.64,81984.64,0.0,-0.0709,4e-05,10.61434]
[1778458070849,40.64,81984.64,0.0,-0.0709,4e-05,10.61434]
[1778458071083,40.64,81987.04,0.0,-0.07079,4e-05,10.60258]
[1778458075190,40.64,81988.24,0.0,-0.07074,4e-05,10.59603]
[1778458075220,40.64,81986.05,0.0,-0.07083,4e-05,10.60622]
[1778458080800,40.63,81974.02,0.0,-0.07133,4e-05,10.66216]
[1778458082255,40.63,81976.29,0.0,-0.07123,4e-05,10.65094]
[1778458082262,40.63,81976.29,0.0,-0.07123,4e-05,10.65094]
[1778458085189,40.62,81961.83,0.0,-0.0718,4e-05,10.71484]
[1778458090224,40.61,81964.07,0.0,-0.07164,4e-05,10.69705]
[1778458093015,40.59,81970.93,0.0,-0.07127,4e-05,10.65528]
[1778458093095,40.59,81970.93,0.0,-0.07127,4e-05,10.65528]
[1778458097184,40.59,81975.17,0.0,-0.07108,4e-05,10.63357]
[1778458097194,40.59,81975.17,0.0,-0.07108,4e-05,10.63357]
[1778458097490,40.59,81978.66,0.0,-0.07092,4e-05,10.61654]
[1778458097956,40.59,81978.66,0.0,-0.07092,4e-05,10.61654]
[1778458098282,40.59,81978.95,0.0,-0.07091,4e-05,10.61483]
[1778458103314,40.59,81991.57,0.0,-0.07036,4e-05,10.55342]
[1778458108930,40.59,81989.02,0.0,-0.07046,4e-05,10.56477]
[1778458108973,40.59,81994.03,0.0,-0.07025,4e-05,10.54051]
[1778458110109,40.59,81994.03,0.0,-0.07025,4e-05,10.54051]
[1778458110210,40.59,82001.53,0.0,-0.06993,4e-05,10.50468]
[1778458111436,40.58,82003.83,0.0,-0.06981,4e-05,10.49023]
[1778458111445,40.58,82003.83,0.0,-0.06981,4e-05,10.49023]
[1778458112215,40.58,82007.95,0.0,-0.06964,4e-05,10.47059]
[1778458113496,40.58,82014.89,0.0,-0.06934,4e-05,10.43764]
[1778458113560,40.58,82014.89,0.0,-0.06934,4e-05,10.43764]
[1778458114983,40.58,82017.2,0.0,-0.06925,4e-05,10.42671]
[1778458117913,40.58,82031.42,0.0,-0.06865,4e-05,10.35915]
[1778458123395,40.58,82025.7,0.0,-0.06887,4e-05,10.38436]
[1778458123774,40.58,82025.7,0.0,-0.06887,4e-05,10.38436]
[1778458129501,40.58,82036.05,0.0,-0.06843,4e-05,10.3339]
[1778458134537,40.58,82035.32,0.0,-0.06845,4e-05,10.33617]
[1778458139573,40.57,82032.06,0.0,-0.06857,4e-05,10.35038]
[1778458142701,40.57,82033.44,0.0,-0.06851,4e-05,10.34343]
[1778458144281,40.57,82031.03,0.0,-0.06861,4e-05,10.35436]
[1778458145192,40.57,82014.03,0.0,-0.06932,4e-05,10.43418]
[1778458145338,40.57,82014.03,0.0,-0.06932,4e-05,10.43418]
[1778458145377,40.57,82014.03,0.0,-0.06932,4e-05,10.43418]
[1778458146287,40.57,82014.03,0.0,-0.06932,4e-05,10.43418]
[1778458146289,40.57,82014.03,0.0,-0.06932,4e-05,10.43418]
[1778458146625,40.57,82005.43,0.0,-0.06968,4e-05,10.47505]
[1778458148254,40.57,82005.43,0.0,-0.06968,4e-05,10.47505]
[1778458150447,40.57,82000.31,0.0,-0.06989,4e-05,10.49932]
[1778458150472,40.57,82000.31,0.0,-0.06989,4e-05,10.49932]
[1778458152483,40.57,82002.4,0.0,-0.0698,4e-05,10.48932]
[1778458152488,40.57,82002.4,0.0,-0.0698,4e-05,10.48932]
[1778458152507,40.57,82002.4,0.0,-0.0698,4e-05,10.48932]
[1778458152671,40.57,82003.28,0.0,-0.06977,4e-05,10.48511]
[1778458154523,40.57,82002.83,0.0,-0.06979,4e-05,10.48721]
[1778458154534,40.57,82002.83,0.0,-0.06979,4e-05,10.48721]
[1778458156583,40.57,82004.9,0.0,-0.0697,4e-05,10.47731]
[1778458156602,40.57,82004.9,0.0,-0.0697,4e-05,10.47731]
[1778458157649,40.57,82004.9,0.0,-0.0697,4e-05,10.47727]
[1778458157705,40.57,82004.9,0.0,-0.0697,4e-05,10.47727]
[1778458157706,40.57,82004.9,0.0,-0.0697,4e-05,10.47727]
[1778458157768,40.57,82004.9,0.0,-0.0697,4e-05,10.47727]
[1778458157855,40.57,82004.9,0.0,-0.0697,4e-05,10.47727]
[1778458157887,40.57,82004.9,0.0,-0.0697,4e-05,10.47727]
[1778458157908,40.57,82000.1,0.0,-0.0699,4e-05,10.50003]
[1778458158390,40.57,82000.1,0.0,-0.0699,4e-05,10.50003]
[1778458160697,40.57,81988.65,0.0,-0.07038,4e-05,10.55429]
[1778458160763,40.57,81983.96,0.0,-0.07058,4e-05,10.57649]
[1778458167278,40.57,81982.62,0.0,-0.07063,4e-05,10.58196]
[1778458172809,40.57,81986.76,0.0,-0.07042,4e-05,10.55785]
[1778458173821,40.57,81986.76,0.0,-0.07042,4e-05,10.55785]
[1778458174488,40.57,81985.66,0.0,-0.07047,4e-05,10.56298]
[1778458174992,40.57,81985.66,0.0,-0.07047,4e-05,10.56298]
[1778458175001,40.57,81985.66,0.0,-0.07047,4e-05,10.56298]
[1778458177026,40.57,81984.5,0.0,-0.07052,4e-05,10.5683]
[1778458177048,40.57,81984.5,0.0,-0.07052,4e-05,10.5683]
[1778458179084,40.57,81982.07,0.0,-0.07062,4e-05,10.57964]
[1778458179096,40.57,81982.07,0.0,-0.07062,4e-05,10.57964]
[1778458181126,40.56,81980.76,0.0,-0.07067,4e-05,10.58563]
[1778458181140,40.56,81980.76,0.0,-0.07067,4e-05,10.58563]
[1778458181227,40.56,81980.76,0.0,-0.07067,4e-05,10.58563]
[1778458181255,40.56,81980.76,0.0,-0.07067,4e-05,10.58563]
[1778458181298,40.56,81980.76,0.0,-0.07067,4e-05,10.58563]
[1778458181356,40.56,81980.76,0.0,-0.07067,4e-05,10.58563]
[1778458183175,40.56,81977.81,0.0,-0.0708,4e-05,10.59942]
[1778458183192,40.56,81977.81,0.0,-0.0708,4e-05,10.59942]
[1778458185330,40.56,81969.55,0.0,-0.07115,4e-05,10.63857]
[1778458185380,40.56,81969.55,0.0,-0.07115,4e-05,10.63857]
[1778458186278,40.56,81966.69,0.0,-0.07127,4e-05,10.65205]
[1778458186318,40.56,81966.69,0.0,-0.07127,4e-05,10.65205]
[1778458187252,40.56,81972.56,0.0,-0.07101,4e-05,10.62371]
[1778458187276,40.56,81972.56,0.0,-0.07101,4e-05,10.62371]
[1778458188118,40.56,81976.18,0.0,-0.07086,4e-05,10.60617]
[1778458188171,40.56,81976.18,0.0,-0.07086,4e-05,10.60617]
[1778458189299,40.56,81978.62,0.0,-0.07075,4e-05,10.59432]
[1778458189319,40.56,81978.62,0.0,-0.07075,4e-05,10.59432]
[1778458191282,40.56,81972.18,0.0,-0.07102,4e-05,10.62482]
[1778458191943,40.56,81970.48,0.0,-0.07109,4e-05,10.63257]
[1778458196977,40.56,81967.73,0.0,-0.0712,4e-05,10.64471]
[1778458198952,40.56,81961.11,0.0,-0.07148,4e-05,10.67623]
[1778458199192,40.56,81961.11,0.0,-0.07148,4e-05,10.67623]
[1778458208054,40.55,81967.93,0.0,-0.07117,4e-05,10.64083]
[1778458213090,40.55,81975.83,0.0,-0.07082,4e-05,10.60187]
[1778458218124,40.55,81978.56,0.0,-0.07069,4e-05,10.58788]
[1778458221736,40.55,81977.79,0.0,-0.07072,4e-05,10.59105]
[1778458222026,40.55,81977.79,0.0,-0.07072,4e-05,10.59105]
[1778458227188,40.55,81981.49,0.0,-0.07056,4e-05,10.57254]
[1778458232224,40.55,81981.57,0.0,-0.07053,4e-05,10.56811]
[1778458236273,40.55,81975.1,0.0,-0.0708,4e-05,10.59857]
[1778458238794,40.54,81969.75,0.0,-0.07102,4e-05,10.62363]
[1778458238805,40.54,81969.75,0.0,-0.07102,4e-05,10.62363]
[1778458240443,40.54,81970.84,0.0,-0.07097,4e-05,10.61798]
[1778458242107,40.54,81970.54,0.0,-0.07099,4e-05,10.6192]
[1778458242512,40.54,81970.48,0.0,-0.07099,4e-05,10.61926]
[1778458248336,40.54,81977.22,0.0,-0.07069,4e-05,10.5857]
[1778458253372,40.54,81979.11,0.0,-0.0706,4e-05,10.57566]
[1778458254865,40.54,81978.27,0.0,-0.07063,4e-05,10.57947]
[1778458254870,40.54,81978.27,0.0,-0.07063,4e-05,10.57947]
[1778458257015,40.54,81978.6,0.0,-0.07061,4e-05,10.5775]
[1778458258891,40.54,81981.25,0.0,-0.0705,4e-05,10.56446]
[1778458264451,40.54,81982.76,0.0,-0.07043,4e-05,10.55639]
[1778458264558,40.54,81982.76,0.0,-0.07043,4e-05,10.55639]
[1778458264566,40.54,81982.76,0.0,-0.07043,4e-05,10.55639]
[1778458266016,40.53,81982.83,0.0,-0.07042,4e-05,10.55592]
[1778458267120,40.53,81982.01,0.0,-0.07046,4e-05,10.55969]
[1778458272560,40.53,81982.3,0.0,-0.07044,4e-05,10.55761]
[1778458272573,40.53,81982.3,0.0,-0.07044,4e-05,10.55761]
[1778458273019,40.53,81982.3,0.0,-0.07044,4e-05,10.55761]
[1778458273293,40.53,81982.3,0.0,-0.07044,4e-05,10.55761]
[1778458274507,40.53,81975.62,0.0,-0.07072,4e-05,10.58921]
[1778458274514,40.53,81975.62,0.0,-0.07072,4e-05,10.58921]
[1778458279460,40.53,81968.65,0.0,-0.07101,4e-05,10.62161]
[1778458282352,40.53,81969.85,0.0,-0.07095,4e-05,10.61507]
[1778458283407,40.53,81971.15,0.0,-0.07089,4e-05,10.6083]
[1778458285009,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458285733,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458285777,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458285836,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458285867,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458285891,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458285967,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458286012,40.53,81994.18,0.0,-0.0699,4e-05,10.49761]
[1778458286068,40.53,82009.4,0.0,-0.06926,4e-05,10.42521]
[1778458287538,40.53,82015.04,0.0,-0.06903,4e-05,10.39849]
[1778458287548,40.53,82015.04,0.0,-0.06903,4e-05,10.39849]
[1778458287635,40.53,82014.9,0.0,-0.06903,4e-05,10.39916]
[1778458289020,40.53,82014.9,0.0,-0.06903,4e-05,10.39916]
[1778458289040,40.53,82015.1,0.0,-0.06902,4e-05,10.3983]
[1778458291433,40.53,82015.1,0.0,-0.06902,4e-05,10.3983]
[1778458293864,40.53,82014.1,0.0,-0.06905,4e-05,10.39975]
[1778458294284,40.53,82014.21,0.0,-0.06904,4e-05,10.39932]
[1778458300450,40.53,82013.86,0.0,-0.06905,4e-05,10.40069]
[1778458301129,40.53,82013.62,0.0,-0.06906,4e-05,10.40113]
[1778458301164,40.53,82013.62,0.0,-0.06906,4e-05,10.40118]
[1778458306748,40.53,82008.03,0.0,-0.06929,4e-05,10.42781]
[1778458311782,40.53,82011.6,0.0,-0.06915,4e-05,10.41098]
[1778458316817,40.53,82014.43,0.0,-0.06903,4e-05,10.39778]
[1778458321283,40.53,82013.92,0.0,-0.06905,4e-05,10.4003]
[1778458321384,40.53,82012.92,0.0,-0.06909,4e-05,10.40505]
[1778458323850,40.53,82013.53,0.0,-0.06907,4e-05,10.40218]
[1778458323951,40.53,82018.76,0.0,-0.06885,4e-05,10.37745]
[1778458327328,40.53,82015.32,0.0,-0.06899,4e-05,10.39386]
[1778458327429,40.53,82014.82,0.0,-0.06902,4e-05,10.39626]
[1778458332934,40.53,82014.95,0.0,-0.06901,4e-05,10.39576]
[1778458336251,40.53,82013.33,0.0,-0.06908,4e-05,10.40345]
[1778458336349,40.53,82005.2,0.0,-0.06942,4e-05,10.44197]
[1778458336769,40.53,82005.2,0.0,-0.06942,4e-05,10.44197]
[1778458339477,40.53,81998.51,0.0,-0.0697,4e-05,10.47364]
[1778458339487,40.53,81998.51,0.0,-0.0697,4e-05,10.47364]
[1778458339570,40.53,81990.84,0.0,-0.07002,4e-05,10.51002]
[1778458340913,40.53,81990.84,0.0,-0.07002,4e-05,10.50987]
[1778458340992,40.53,81985.97,0.0,-0.07023,4e-05,10.5329]
[1778458345617,40.53,81983.97,0.0,-0.07031,4e-05,10.54192]
[1778458351074,40.52,81977.07,0.0,-0.07057,4e-05,10.57045]
[1778458352771,40.52,81974.37,0.0,-0.07069,4e-05,10.58317]
[1778458353337,40.52,81974.37,0.0,-0.07069,4e-05,10.58317]
[1778458356097,40.52,81944.07,0.0,-0.07198,4e-05,10.72743]
[1778458361089,40.52,81942.82,0.0,-0.07202,4e-05,10.73169]
[1778458361379,40.52,81942.82,0.0,-0.07202,4e-05,10.73169]
[1778458361455,40.52,81941.89,0.0,-0.07205,4e-05,10.73573]
[1778458361885,40.52,81941.89,0.0,-0.07205,4e-05,10.73573]
[1778458367174,40.51,81931.98,0.0,-0.07246,4e-05,10.7807]
[1778458372209,40.51,81933.88,0.0,-0.07236,4e-05,10.76902]
[1778458377244,40.5,81932.79,0.0,-0.07238,4e-05,10.7719]
[1778458382282,40.5,81932.69,0.0,-0.07237,4e-05,10.77004]
[1778458383444,40.5,81932.69,0.0,-0.07237,4e-05,10.77004]
[1778458383475,40.5,81932.4,0.0,-0.07237,4e-05,10.77097]
[1778458388843,40.49,81928.95,0.0,-0.0725,4e-05,10.78524]
[1778458389329,40.49,81929.13,0.0,-0.07249,4e-05,10.78387]
[1778458390039,40.49,81929.13,0.0,-0.07249,4e-05,10.78387]
[1778458392114,40.49,81932.42,0.0,-0.07234,4e-05,10.76699]
[1778458397388,40.49,81930.83,0.0,-0.07238,4e-05,10.77176]
[1778458400894,40.48,81930.35,0.0,-0.07239,4e-05,10.77252]
[1778458400902,40.48,81930.35,0.0,-0.07239,4e-05,10.77252]
[1778458401165,40.48,81930.35,0.0,-0.07239,4e-05,10.77252]
[1778458401244,40.48,81930.35,0.0,-0.07239,4e-05,10.77252]
[1778458401415,40.48,81928.82,0.0,-0.07245,4e-05,10.77938]
[1778458402395,40.48,81928.82,0.0,-0.07245,4e-05,10.77938]
[1778458402792,40.48,81924.0,0.0,-0.07266,4e-05,10.80214]
[1778458402797,40.48,81924.0,0.0,-0.07266,4e-05,10.80214]
[1778458403132,40.48,81924.0,0.0,-0.07266,4e-05,10.80214]
[1778458403428,40.48,81924.0,0.0,-0.07265,4e-05,10.80153]
[1778458408465,40.48,81930.69,0.0,-0.07234,4e-05,10.76643]
[1778458413499,40.47,81935.11,0.0,-0.0721,4e-05,10.73899]
[1778458418536,40.47,81935.24,0.0,-0.07207,4e-05,10.73578]
[1778458423569,40.46,81930.88,0.0,-0.07224,4e-05,10.75414]
[1778458425091,40.46,81930.81,0.0,-0.07224,4e-05,10.75392]
[1778458425589,40.46,81929.52,0.0,-0.07229,4e-05,10.7596]
[1778458427279,40.46,81927.03,0.0,-0.07239,4e-05,10.77106]
[1778458430913,40.45,81929.41,0.0,-0.07227,4e-05,10.75716]
[1778458431916,40.45,81930.26,0.0,-0.07222,4e-05,10.75248]
[1778458437667,40.45,81918.1,0.0,-0.07272,4e-05,10.8078]
[1778458442441,40.44,81917.28,0.0,-0.07274,4e-05,10.8098]
[1778458442450,40.44,81917.28,0.0,-0.07274,4e-05,10.8098]
[1778458443919,40.44,81917.26,0.0,-0.07273,4e-05,10.80859]
[1778458445322,40.44,81917.26,0.0,-0.07272,4e-05,10.80727]
[1778458450761,40.43,81918.72,0.0,-0.07262,4e-05,10.79636]
[1778458454363,40.43,81914.45,0.0,-0.0728,4e-05,10.81577]
[1778458454461,40.43,81914.45,0.0,-0.0728,4e-05,10.81577]
[1778458455125,40.43,81912.89,0.0,-0.07286,4e-05,10.82204]
[1778458455134,40.43,81912.89,0.0,-0.07286,4e-05,10.82204]
[1778458461008,40.42,81899.48,0.0,-0.07341,4e-05,10.88376]
[1778458461179,40.42,81899.48,0.0,-0.07341,4e-05,10.88376]
[1778458461195,40.42,81899.48,0.0,-0.07341,4e-05,10.88376]
[1778458461203,40.42,81897.32,0.0,-0.0735,4e-05,10.89286]
[1778458463754,40.42,81893.89,0.0,-0.07364,4e-05,10.90885]
[1778458463855,40.41,81892.68,0.0,-0.07369,4e-05,10.91402]
[1778458469001,40.41,81891.15,0.0,-0.07372,4e-05,10.91779]
[1778458471377,40.41,81888.82,0.0,-0.07382,4e-05,10.92852]
[1778458471609,40.41,81888.82,0.0,-0.07382,4e-05,10.92852]
[1778458471711,40.41,81887.56,0.0,-0.07385,4e-05,10.93087]
[1778458477421,40.4,81881.22,0.0,-0.07412,4e-05,10.9599]
[1778458483010,40.4,81872.27,0.0,-0.0745,4e-05,11.00144]
[1778458486382,40.4,81882.1,0.0,-0.07405,4e-05,10.95221]
[1778458486392,40.4,81882.1,0.0,-0.07405,4e-05,10.95221]
[1778458486478,40.4,81880.69,0.0,-0.07411,4e-05,10.95874]
[1778458487160,40.4,81880.69,0.0,-0.07411,4e-05,10.95874]
[1778458487269,40.4,81880.03,0.0,-0.07414,4e-05,10.96161]
[1778458492503,40.39,81877.05,0.0,-0.07425,4e-05,10.97462]
[1778458496191,40.39,81868.5,0.0,-0.07462,4e-05,11.01482]
[1778458496592,40.39,81868.5,0.0,-0.07462,4e-05,11.01482]
[1778458496604,40.39,81868.5,0.0,-0.07462,4e-05,11.01482]
[1778458497656,40.39,81868.07,0.0,-0.07464,4e-05,11.01648]
[1778458500734,40.39,81866.87,0.0,-0.07468,4e-05,11.02094]
[1778458501617,40.39,81867.3,0.0,-0.07465,4e-05,11.01835]
[1778458501981,40.38,81866.92,0.0,-0.07467,4e-05,11.01973]
[1778458502188,40.38,81866.92,0.0,-0.07467,4e-05,11.01973]
[1778458505410,40.38,81855.01,0.0,-0.07519,4e-05,11.07655]
[1778458506447,40.38,81851.36,0.0,-0.07534,5e-05,11.09392]
[1778458508869,40.38,81853.08,0.0,-0.07526,5e-05,11.08428]
[1778458509762,40.38,81853.08,0.0,-0.07526,5e-05,11.08428]
[1778458509197,40.38,81848.19,0.0,-0.07547,5e-05,11.10711]
[1778458510220,40.37,81847.97,0.0,-0.07547,5e-05,11.10754]
[1778458511636,40.37,81847.97,0.0,-0.07547,5e-05,11.10754]
[1778458512984,40.37,81856.59,0.0,-0.07508,4e-05,11.06449]
[1778458515065,40.37,81858.6,0.0,-0.07497,4e-05,11.05277]
[1778458516402,40.37,81848.78,0.0,-0.07541,5e-05,11.10049]
[1778458516472,40.37,81848.78,0.0,-0.07541,5e-05,11.10049]
[1778458516574,40.37,81844.32,0.0,-0.0756,5e-05,11.12189]
[1778458517242,40.37,81844.32,0.0,-0.0756,5e-05,11.12189]
[1778458517340,40.37,81844.17,0.0,-0.0756,5e-05,11.12199]
[1778458520155,40.36,81842.73,0.0,-0.07566,5e-05,11.12774]
[1778458520580,40.36,81839.93,0.0,-0.07578,5e-05,11.14086]
[1778458521556,40.36,81839.93,0.0,-0.07578,5e-05,11.14086]
[1778458521580,40.36,81839.93,0.0,-0.07578,5e-05,11.14086]
[1778458521682,40.36,81829.28,0.0,-0.07625,5e-05,11.19277]
[1778458522402,40.36,81803.81,0.0,-0.07742,5e-05,11.31879]
[1778458527774,40.36,81790.77,0.0,-0.078,5e-05,11.38162]
[1778458528086,40.35,81790.77,0.0,-0.07794,5e-05,11.37479]
[1778458529090,40.34,81792.22,0.0,-0.07787,5e-05,11.36692]
[1778458531468,40.34,81784.4,0.0,-0.07822,5e-05,11.40467]
[1778458531499,40.34,81781.38,0.0,-0.07833,5e-05,11.41557]
[1778458537407,40.29,81785.45,0.0,-0.0779,5e-05,11.36849]
[1778458539572,40.28,81782.08,0.0,-0.078,5e-05,11.37943]
[1778458539753,40.28,81782.08,0.0,-0.078,5e-05,11.37943]
[1778458541081,40.26,81782.85,0.0,-0.07786,5e-05,11.36359]
[1778458541412,40.26,81782.85,0.0,-0.07786,5e-05,11.36359]
[1778458542380,40.25,81769.99,0.0,-0.0784,5e-05,11.4221]
[1778458543141,40.25,81769.99,0.0,-0.0784,5e-05,11.42145]
[1778458543755,40.25,81769.99,0.0,-0.0784,5e-05,11.42145]
[1778458543449,40.24,81771.62,0.0,-0.07826,5e-05,11.40661]
[1778458545322,40.23,81769.96,0.0,-0.07833,5e-05,11.41428]
[1778458545784,40.23,81752.86,0.0,-0.07913,5e-05,11.49947]
[1778458545924,40.23,81752.86,0.0,-0.07913,5e-05,11.49947]
[1778458545958,40.23,81752.86,0.0,-0.07913,5e-05,11.49947]
[1778458546104,40.23,81752.86,0.0,-0.07913,5e-05,11.49947]
[1778458546685,40.23,81740.23,0.0,-0.07972,5e-05,11.56279]
[1778458551780,40.23,81738.21,0.0,-0.0798,5e-05,11.57113]
[1778458557786,40.22,81731.62,0.0,-0.08008,5e-05,11.6013]
[1778458562187,40.22,81734.52,0.0,-0.07992,5e-05,11.58409]
[1778458562585,40.22,81731.92,0.0,-0.08004,5e-05,11.59673]
[1778458567620,40.21,81730.32,0.0,-0.08009,5e-05,11.60216]
[1778458572655,40.21,81722.9,0.0,-0.08042,5e-05,11.63706]
[1778458573983,40.21,81727.96,0.0,-0.08017,5e-05,11.6109]
[1778458574470,40.21,81727.96,0.0,-0.08017,5e-05,11.6109]
[1778458574770,40.21,81727.96,0.0,-0.08017,5e-05,11.6109]
[1778458574792,40.21,81735.0,0.0,-0.07984,5e-05,11.57478]
[1778458575812,40.21,81735.0,0.0,-0.07984,5e-05,11.57478]
[1778458576512,40.21,81735.0,0.0,-0.07983,5e-05,11.57427]
[1778458577733,40.21,81739.15,0.0,-0.07963,5e-05,11.55287]
[1778458577734,40.2,81742.77,0.0,-0.07946,5e-05,11.53419]
[1778458577973,40.2,81742.77,0.0,-0.07946,5e-05,11.53419]
[1778458578289,40.2,81742.77,0.0,-0.07946,5e-05,11.53419]
[1778458580263,40.2,81750.55,0.0,-0.07908,5e-05,11.49419]
[1778458580277,40.2,81750.55,0.0,-0.07908,5e-05,11.49419]
[1778458581678,40.2,81750.73,0.0,-0.07907,5e-05,11.49294]
[1778458582731,40.2,81775.06,0.0,-0.07792,5e-05,11.36945]
[1778458586708,40.2,81785.79,0.0,-0.07741,5e-05,11.31433]
[1778458587441,40.2,81777.72,0.0,-0.07778,5e-05,11.35422]
[1778458587768,40.2,81756.71,0.0,-0.07876,5e-05,11.45907]
[1778458589781,40.19,81770.98,0.0,-0.07808,5e-05,11.38693]
[1778458594821,40.19,81772.3,0.0,-0.078,5e-05,11.37612]
[1778458596835,40.19,81788.03,0.0,-0.07726,5e-05,11.2965]
[1778458599857,40.19,81771.29,0.0,-0.07803,5e-05,11.37926]
[1778458603178,40.19,81779.38,0.0,-0.07764,5e-05,11.33797]
[1778458609334,40.18,81782.07,0.0,-0.0775,5e-05,11.32224]
[1778458610571,40.18,81792.77,0.0,-0.077,5e-05,11.26799]
[1778458615981,40.18,81791.07,0.0,-0.07705,5e-05,11.27423]
[1778458618564,40.18,81790.22,0.0,-0.07709,5e-05,11.27809]
[1778458621454,40.18,81806.24,0.0,-0.07634,5e-05,11.19681]
[1778458621634,40.18,81806.24,0.0,-0.07634,5e-05,11.19681]
[1778458621722,40.18,81806.24,0.0,-0.07634,5e-05,11.19681]
[1778458621764,40.18,81820.4,0.0,-0.07569,5e-05,11.12627]
[1778458622217,40.18,81836.25,0.0,-0.07497,5e-05,11.04789]
[1778458623042,40.18,81836.25,0.0,-0.07497,5e-05,11.04789]
[1778458623292,40.18,81836.25,0.0,-0.07497,5e-05,11.04789]
[1778458623406,40.18,81836.25,0.0,-0.07497,5e-05,11.04789]
[1778458623500,40.17,81838.34,0.0,-0.07488,5e-05,11.03738]
[1778458625047,40.17,81821.47,0.0,-0.07564,5e-05,11.12075]
[1778458627356,40.17,81824.08,0.0,-0.07552,5e-05,11.10768]
[1778458627362,40.17,81824.08,0.0,-0.07552,5e-05,11.10768]
[1778458627431,40.17,81829.22,0.0,-0.07529,5e-05,11.08198]
[1778458628213,40.17,81829.22,0.0,-0.07529,5e-05,11.08198]
[1778458628222,40.17,81829.22,0.0,-0.07529,5e-05,11.08198]
[1778458628313,40.17,81828.32,0.0,-0.07533,5e-05,11.08634]
[1778458628942,40.17,81828.32,0.0,-0.07533,5e-05,11.08634]
[1778458629563,40.17,81828.32,0.0,-0.07533,5e-05,11.08634]
[1778458629912,40.17,81828.32,0.0,-0.07533,5e-05,11.08634]
[1778458630801,40.17,81828.77,0.0,-0.0753,5e-05,11.08401]
[1778458633730,40.17,81823.25,0.0,-0.07555,5e-05,11.11111]
[1778458633740,40.17,81823.25,0.0,-0.07555,5e-05,11.11111]
[1778458636057,40.17,81817.09,0.0,-0.07583,5e-05,11.14119]
[1778458637409,40.17,81815.61,0.0,-0.07589,5e-05,11.14836]
[1778458637914,40.17,81815.61,0.0,-0.07589,5e-05,11.14836]
[1778458638218,40.17,81806.72,0.0,-0.0763,5e-05,11.19214]
[1778458640093,40.17,81800.63,0.0,-0.07657,5e-05,11.22202]
[1778458640868,40.17,81808.08,0.0,-0.07623,5e-05,11.18498]
[1778458641868,40.17,81808.08,0.0,-0.07623,5e-05,11.18498]
[1778458641909,40.17,81808.08,0.0,-0.07623,5e-05,11.18498]
[1778458642283,40.17,81810.82,0.0,-0.0761,5e-05,11.17087]
[1778458642425,40.17,81810.82,0.0,-0.0761,5e-05,11.17087]
[1778458642827,40.17,81768.45,0.0,-0.07805,5e-05,11.38155]
[1778458643647,40.17,81768.45,0.0,-0.07805,5e-05,11.38155]
[1778458643667,40.17,81768.45,0.0,-0.07805,5e-05,11.38155]
[1778458643879,40.17,81768.45,0.0,-0.07805,5e-05,11.38155]
[1778458643731,40.17,81754.19,0.0,-0.07872,5e-05,11.45315]
[1778458644896,40.17,81754.19,0.0,-0.07872,5e-05,11.45315]
[1778458645526,40.17,81729.79,0.0,-0.07986,5e-05,11.57528]
[1778458646188,40.17,81729.79,0.0,-0.07986,5e-05,11.57528]
[1778458647880,40.17,81725.07,0.0,-0.08008,5e-05,11.59916]
[1778458648427,40.17,81725.47,0.0,-0.08005,5e-05,11.59625]
[1778458650777,40.16,81714.89,0.0,-0.08055,5e-05,11.64886]
[1778458652247,40.16,81700.01,0.0,-0.08123,5e-05,11.71967]
[1778458653915,40.16,81718.9,0.0,-0.08032,5e-05,11.62359]
[1778458655045,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458655208,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458655283,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458656029,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458656050,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458656251,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458656379,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458656515,40.16,81728.36,0.0,-0.07987,5e-05,11.57565]
[1778458656911,40.16,81718.39,0.0,-0.08034,5e-05,11.6252]
[1778458657029,40.16,81718.39,0.0,-0.08034,5e-05,11.6252]
[1778458657568,40.16,81718.39,0.0,-0.08034,5e-05,11.6252]
[1778458657750,40.16,81730.75,0.0,-0.07975,5e-05,11.56216]
[1778458658576,40.16,81730.75,0.0,-0.07975,5e-05,11.56216]
[1778458658645,40.16,81713.72,0.0,-0.08055,5e-05,11.64799]
[1778458660787,40.16,81713.72,0.0,-0.08055,5e-05,11.64747]
[1778458662123,40.15,81708.42,0.0,-0.08079,5e-05,11.67326]
[1778458663338,40.15,81713.52,0.0,-0.08054,5e-05,11.64689]
[1778458666296,40.15,81716.03,0.0,-0.08041,5e-05,11.63263]
[1778458666810,40.15,81699.32,0.0,-0.08121,5e-05,11.71701]
[1778458668697,40.15,81694.77,0.0,-0.08142,5e-05,11.73955]
[1778458668707,40.15,81694.77,0.0,-0.08142,5e-05,11.73955]
[1778458669581,40.15,81694.91,0.0,-0.08141,5e-05,11.73818]
[1778458669927,40.15,81694.91,0.0,-0.08141,5e-05,11.73818]
[1778458670892,40.15,81695.2,0.0,-0.08139,5e-05,11.73606]
[1778458672638,40.14,81694.9,0.0,-0.08139,5e-05,11.73631]
[1778458672749,40.14,81694.9,0.0,-0.08139,5e-05,11.73631]
[1778458672798,40.14,81694.9,0.0,-0.08139,5e-05,11.73631]
[1778458672889,40.14,81696.01,0.0,-0.08133,5e-05,11.73004]
[1778458673833,40.14,81675.91,0.0,-0.0823,5e-05,11.8324]
[1778458676806,40.14,81677.64,0.0,-0.08221,5e-05,11.82285]
[1778458676827,40.14,81682.77,0.0,-0.08196,5e-05,11.79632]
[1778458677018,40.14,81682.77,0.0,-0.08196,5e-05,11.79632]
[1778458677142,40.14,81682.77,0.0,-0.08196,5e-05,11.79632]
[1778458679342,40.14,81687.23,0.0,-0.08174,5e-05,11.77294]
[1778458679486,40.14,81684.1,0.0,-0.08188,5e-05,11.78822]
[1778458680469,40.14,81684.1,0.0,-0.08188,5e-05,11.78822]
[1778458680526,40.14,81689.92,0.0,-0.08159,5e-05,11.75782]
[1778458682246,40.14,81689.42,0.0,-0.08161,5e-05,11.75967]
[1778458682297,40.14,81689.42,0.0,-0.08161,5e-05,11.75967]
[1778458682507,40.14,81689.42,0.0,-0.08161,5e-05,11.75901]
[1778458683434,40.14,81689.42,0.0,-0.08161,5e-05,11.75901]
[1778458683560,40.14,81689.42,0.0,-0.08161,5e-05,11.75901]
[1778458683583,40.14,81689.42,0.0,-0.08161,5e-05,11.75901]
[1778458683791,40.13,81683.24,0.0,-0.0819,5e-05,11.78989]
[1778458685301,40.13,81683.24,0.0,-0.0819,5e-05,11.78965]
[1778458685544,40.13,81676.29,0.0,-0.08223,5e-05,11.82445]
[1778458686928,40.13,81676.29,0.0,-0.08223,5e-05,11.82445]
[1778458687827,40.13,81675.51,0.0,-0.08226,5e-05,11.8281]
[1778458689169,40.13,81674.91,0.0,-0.08228,5e-05,11.83047]
[1778458689182,40.13,81674.91,0.0,-0.08228,5e-05,11.83047]
[1778458689570,40.13,81676.04,0.0,-0.08223,5e-05,11.82434]
[1778458690691,40.13,81676.04,0.0,-0.08223,5e-05,11.82434]
[1778458691317,40.13,81680.83,0.0,-0.08199,5e-05,11.79952]
[1778458692581,40.13,81694.71,0.0,-0.08131,5e-05,11.7281]
[1778458695608,40.13,81711.08,0.0,-0.08053,5e-05,11.64451]
[1778458697514,40.13,81713.43,0.0,-0.08041,5e-05,11.63197]
[1778458697646,40.13,81714.7,0.0,-0.08034,5e-05,11.62506]
[1778458698986,40.12,81737.08,0.0,-0.07928,5e-05,11.51137]
[1778458699442,40.12,81737.08,0.0,-0.07928,5e-05,11.51137]
[1778458699872,40.12,81735.39,0.0,-0.07935,5e-05,11.5195]
[1778458703653,40.12,81737.65,0.0,-0.07924,5e-05,11.50721]
[1778458703695,40.12,81737.65,0.0,-0.07924,5e-05,11.50692]
[1778458705257,40.12,81743.47,0.0,-0.07896,5e-05,11.47727]
[1778458705705,40.12,81748.57,0.0,-0.07872,5e-05,11.45131]
[1778458708545,40.12,81755.22,0.0,-0.0784,5e-05,11.41744]
[1778458709058,40.12,81755.22,0.0,-0.0784,5e-05,11.41727]
[1778458709460,40.12,81755.22,0.0,-0.0784,5e-05,11.41727]
[1778458712972,40.12,81756.28,0.0,-0.07832,5e-05,11.40789]
[1778458716161,40.12,81753.33,0.0,-0.07846,5e-05,11.42203]
[1778458717413,40.12,81754.35,0.0,-0.07841,5e-05,11.4167]
[1778458719798,40.12,81750.13,0.0,-0.0786,5e-05,11.43755]
[1778458719809,40.12,81750.13,0.0,-0.0786,5e-05,11.43755]
[1778458725846,40.11,81749.67,0.0,-0.07861,5e-05,11.4382]
[1778458728977,40.11,81749.79,0.0,-0.0786,5e-05,11.43714]
[1778458729427,40.11,81749.64,0.0,-0.0786,5e-05,11.43766]
[1778458732020,40.11,81756.73,0.0,-0.07827,5e-05,11.40155]
[1778458732955,40.11,81756.6,0.0,-0.07827,5e-05,11.40203]
[1778458735784,40.11,81749.12,0.0,-0.07862,5e-05,11.43909]
[1778458735934,40.11,81749.12,0.0,-0.07862,5e-05,11.43909]
[1778458736161,40.11,81748.17,0.0,-0.07866,5e-05,11.44364]
[1778458736236,40.11,81748.17,0.0,-0.07866,5e-05,11.44364]
[1778458736972,40.11,81748.17,0.0,-0.07866,5e-05,11.44364]
[1778458737044,40.11,81682.97,0.0,-0.08177,5e-05,11.77424]
[1778458737658,40.11,81682.97,0.0,-0.08177,5e-05,11.77424]
[1778458737932,40.11,81683.0,0.0,-0.08176,5e-05,11.77373]
[1778458743001,40.11,81679.26,0.0,-0.08193,5e-05,11.79145]
[1778458743019,40.11,81677.66,0.0,-0.082,5e-05,11.79926]
[1778458744987,40.11,81644.79,0.0,-0.08362,5e-05,11.96876]
[1778458745853,40.11,81644.79,0.0,-0.08362,5e-05,11.96876]
[1778458745994,40.11,81644.62,0.0,-0.08362,5e-05,11.96937]
[1778458746504,40.11,81644.62,0.0,-0.08362,5e-05,11.96937]
[1778458747014,40.11,81644.64,0.0,-0.08362,5e-05,11.969]
[1778458749135,40.11,81658.83,0.0,-0.08292,5e-05,11.89554]
[1778458752041,40.1,81637.15,0.0,-0.08397,5e-05,12.00576]
[1778458753754,40.1,81639.11,0.0,-0.08387,5e-05,11.99533]
[1778458753946,40.1,81639.11,0.0,-0.08387,5e-05,11.99533]
[1778458754065,40.1,81641.4,0.0,-0.08376,5e-05,11.98354]
[1778458755075,40.1,81625.58,0.0,-0.08454,5e-05,12.06454]
[1778458757303,40.1,81618.31,0.0,-0.08489,5e-05,12.10127]
[1778458758237,40.1,81618.31,0.0,-0.08489,5e-05,12.10127]
[1778458759106,40.1,81611.23,0.0,-0.08524,5e-05,12.13748]
[1778458761120,40.1,81597.29,0.0,-0.08592,5e-05,12.2083]
[1778458763116,40.1,81595.94,0.0,-0.08599,5e-05,12.21472]
[1778458763158,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458763282,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458763320,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458764147,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458764262,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458764299,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458764669,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458765155,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458765174,40.09,81612.44,0.0,-0.08515,5e-05,12.12851]
[1778458765153,40.09,81608.75,0.0,-0.08533,5e-05,12.14712]
[1778458765279,40.09,81608.75,0.0,-0.08533,5e-05,12.14712]
[1778458765292,40.09,81608.75,0.0,-0.08533,5e-05,12.14712]
[1778458765965,40.09,81608.75,0.0,-0.08533,5e-05,12.14712]
[1778458767694,40.09,81597.34,0.0,-0.08588,5e-05,12.20423]
[1778458768175,40.09,81596.73,0.0,-0.08591,5e-05,12.20682]
[1778458768278,40.09,81596.73,0.0,-0.08591,5e-05,12.20682]
[1778458768313,40.09,81596.73,0.0,-0.08591,5e-05,12.20682]
[1778458768363,40.09,81596.73,0.0,-0.08591,5e-05,12.20682]
[1778458769182,40.09,81611.13,0.0,-0.08518,5e-05,12.13163]
[1778458769455,40.09,81611.13,0.0,-0.08518,5e-05,12.13163]
[1778458769734,40.09,81611.13,0.0,-0.08518,5e-05,12.13163]
[1778458769863,40.09,81611.13,0.0,-0.08518,5e-05,12.13163]
[1778458770393,40.09,81616.28,0.0,-0.08493,5e-05,12.10496]
[1778458771199,40.09,81616.28,0.0,-0.0849,5e-05,12.10054]
[1778458773257,40.09,81623.38,0.0,-0.08454,5e-05,12.06346]
[1778458773659,40.09,81623.38,0.0,-0.08454,5e-05,12.06346]
[1778458774189,40.09,81623.38,0.0,-0.08454,5e-05,12.06346]
[1778458774229,40.08,81617.32,0.0,-0.08484,5e-05,12.09446]
[1778458775185,40.08,81617.32,0.0,-0.08484,5e-05,12.09446]
[1778458775237,40.08,81585.74,0.0,-0.08641,5e-05,12.2574]
[1778458775982,40.08,81585.74,0.0,-0.08641,5e-05,12.2574]
[1778458776081,40.08,81580.4,0.0,-0.08668,5e-05,12.28522]
[1778458778749,40.08,81584.69,0.0,-0.08645,5e-05,12.26152]
[1778458778954,40.08,81585.54,0.0,-0.08641,5e-05,12.25645]
[1778458779258,40.08,81585.54,0.0,-0.08641,5e-05,12.25645]
[1778458779693,40.08,81585.54,0.0,-0.08641,5e-05,12.25645]
[1778458779745,40.08,81565.23,0.0,-0.08743,5e-05,12.36218]
[1778458781484,40.08,81565.78,0.0,-0.08739,5e-05,12.35772]
[1778458782062,40.08,81565.78,0.0,-0.08739,5e-05,12.35772]
[1778458782429,40.08,81566.25,0.0,-0.08737,5e-05,12.35526]
[1778458782447,40.08,81566.25,0.0,-0.08737,5e-05,12.35526]
[1778458782754,40.08,81566.25,0.0,-0.08737,5e-05,12.35526]
[1778458782815,40.07,81562.25,0.0,-0.08756,5e-05,12.37539]
[1778458784088,40.07,81562.25,0.0,-0.08756,5e-05,12.37539]
[1778458784099,40.07,81562.25,0.0,-0.08756,5e-05,12.37539]
[1778458784157,40.07,81562.83,0.0,-0.08753,5e-05,12.37227]
[1778458788057,40.07,81578.54,0.0,-0.08672,5e-05,12.28928]
[1778458789195,40.07,81592.09,0.0,-0.08604,5e-05,12.21838]
[1778458792779,40.07,81599.27,0.0,-0.08566,5e-05,12.17929]
[1778458792865,40.07,81599.27,0.0,-0.08566,5e-05,12.17929]
[1778458792977,40.07,81599.27,0.0,-0.08566,5e-05,12.17929]
[1778458793222,40.07,81599.27,0.0,-0.08566,5e-05,12.17929]
[1778458793054,40.07,81604.18,0.0,-0.08541,5e-05,12.15324]
[1778458793580,40.07,81604.18,0.0,-0.08541,5e-05,12.15324]
[1778458794188,40.07,81554.45,0.0,-0.08793,5e-05,12.41239]
[1778458796400,40.07,81560.37,0.0,-0.08762,5e-05,12.38109]
[1778458801802,40.07,81571.52,0.0,-0.08704,5e-05,12.32201]
[1778458801859,40.07,81571.52,0.0,-0.08704,5e-05,12.32201]
[1778458802049,40.06,81581.71,0.0,-0.08652,5e-05,12.26799]
[1778458802332,40.06,81581.71,0.0,-0.08652,5e-05,12.26799]
[1778458802725,40.06,81581.71,0.0,-0.08652,5e-05,12.26799]
[1778458802816,40.06,81581.71,0.0,-0.08652,5e-05,12.26799]
[1778458802891,40.06,81581.71,0.0,-0.08652,5e-05,12.26799]
[1778458803020,40.06,81602.33,0.0,-0.08548,5e-05,12.16039]
[1778458806655,40.06,81608.61,0.0,-0.08515,5e-05,12.1266]
[1778458806992,40.06,81616.09,0.0,-0.08477,5e-05,12.08673]
[1778458807429,40.06,81616.09,0.0,-0.08477,5e-05,12.08673]
[1778458807531,40.06,81631.91,0.0,-0.08398,5e-05,12.00496]
[1778458811477,40.06,81633.81,0.0,-0.08388,5e-05,11.99409]
[1778458812127,40.06,81633.81,0.0,-0.08388,5e-05,11.99409]
[1778458812154,40.06,81633.81,0.0,-0.08388,5e-05,11.99409]
[1778458812269,40.06,81595.0,0.0,-0.08581,5e-05,12.19477]
[1778458812454,40.06,81595.0,0.0,-0.08581,5e-05,12.19477]
[1778458813241,40.06,81595.0,0.0,-0.08581,5e-05,12.19477]
[1778458812720,40.06,81571.22,0.0,-0.08701,5e-05,12.31838]
[1778458813603,40.05,81571.27,0.0,-0.087,5e-05,12.31708]
[1778458814798,40.05,81571.27,0.0,-0.087,5e-05,12.31708]
[1778458815546,40.05,81569.57,0.0,-0.08708,5e-05,12.32592]
[1778458815594,40.05,81569.57,0.0,-0.08708,5e-05,12.32592]
[1778458815726,40.05,81569.57,0.0,-0.08708,5e-05,12.32592]
[1778458815758,40.05,81569.57,0.0,-0.08708,5e-05,12.32592]
[1778458816071,40.05,81519.87,0.0,-0.08964,5e-05,12.58676]
[1778458817182,40.05,81519.87,0.0,-0.08964,5e-05,12.58676]
[1778458817248,40.05,81518.43,0.0,-0.08971,5e-05,12.59392]
[1778458818018,40.05,81518.43,0.0,-0.08971,5e-05,12.59392]
[1778458818066,40.05,81516.24,0.0,-0.08982,5e-05,12.60537]
[1778458820739,40.05,81520.15,0.0,-0.08961,5e-05,12.58386]
[1778458821112,40.05,81520.15,0.0,-0.08961,5e-05,12.58386]
[1778458821172,40.05,81520.15,0.0,-0.08961,5e-05,12.58386]
[1778458821213,40.05,81499.33,0.0,-0.0907,5e-05,12.69388]
[1778458823456,40.05,81504.19,0.0,-0.09043,5e-05,12.66658]
[1778458824143,40.05,81504.19,0.0,-0.09043,5e-05,12.66658]
[1778458824155,40.05,81517.63,0.0,-0.08972,5e-05,12.59511]
[1778458825360,40.05,81525.73,0.0,-0.0893,5e-05,12.55196]
[1778458825387,40.05,81525.73,0.0,-0.0893,5e-05,12.55196]
[1778458825541,40.05,81525.73,0.0,-0.0893,5e-05,12.55196]
[1778458825646,40.05,81525.73,0.0,-0.0893,5e-05,12.55196]
[1778458825707,40.05,81525.73,0.0,-0.0893,5e-05,12.55196]
[1778458825761,40.05,81525.73,0.0,-0.0893,5e-05,12.55196]
[1778458826260,40.05,81510.25,0.0,-0.0901,5e-05,12.63327]
[1778458826393,40.05,81510.25,0.0,-0.0901,5e-05,12.63327]
[1778458827064,40.05,81496.12,0.0,-0.09083,5e-05,12.70754]
[1778458827879,40.05,81496.12,0.0,-0.09083,5e-05,12.70754]
[1778458827897,40.05,81496.12,0.0,-0.09083,5e-05,12.70754]
[1778458827979,40.04,81495.29,0.0,-0.09087,5e-05,12.71134]
[1778458829019,40.04,81495.29,0.0,-0.09087,5e-05,12.71134]
[1778458830083,40.04,81495.4,0.0,-0.09086,5e-05,12.71015]
[1778458830157,40.04,81495.4,0.0,-0.09086,5e-05,12.71015]
[1778458831710,40.03,81473.74,0.0,-0.09193,5e-05,12.81598]
[1778458836050,40.01,81467.4,0.0,-0.09217,5e-05,12.8394]
[1778458836308,40.01,81465.89,0.0,-0.09224,5e-05,12.847]
[1778458836364,40.01,81465.89,0.0,-0.09224,5e-05,12.847]
[1778458837305,40.01,81474.32,0.0,-0.09175,5e-05,12.79774]
[1778458837754,40.01,81474.32,0.0,-0.09175,5e-05,12.79774]
[1778458837855,40.0,81454.91,0.0,-0.09278,5e-05,12.90044]
[1778458839012,40.0,81454.91,0.0,-0.09278,5e-05,12.90044]
[1778458839099,40.0,81460.92,0.0,-0.09246,5e-05,12.86822]
[1778458840103,40.0,81460.92,0.0,-0.09246,5e-05,12.86822]
[1778458840111,40.0,81465.6,0.0,-0.0922,5e-05,12.84316]
[1778458840451,40.0,81465.6,0.0,-0.0922,5e-05,12.84316]
[1778458840822,40.0,81465.6,0.0,-0.0922,5e-05,12.84316]
[1778458841255,40.0,81449.81,0.0,-0.09304,5e-05,12.92697]
[1778458842085,40.0,81449.81,0.0,-0.09304,5e-05,12.92697]
[1778458843883,40.0,81448.06,0.0,-0.09313,5e-05,12.9359]
[1778458843986,40.0,81424.71,0.0,-0.09439,5e-05,13.06095]
[1778458845339,40.0,81424.71,0.0,-0.09439,5e-05,13.06073]
[1778458845955,40.0,81413.03,0.0,-0.09502,5e-05,13.1226]
[1778458846446,40.0,81413.03,0.0,-0.09502,5e-05,13.1226]
[1778458846842,40.0,81413.51,0.0,-0.09499,5e-05,13.12002]
[1778458849922,40.0,81402.19,0.0,-0.0956,5e-05,13.18024]
[1778458849946,40.0,81402.19,0.0,-0.0956,5e-05,13.18024]
[1778458849998,40.0,81402.19,0.0,-0.0956,5e-05,13.18024]
[1778458850030,40.0,81402.19,0.0,-0.0956,5e-05,13.18024]
[1778458850059,40.0,81415.0,0.0,-0.0949,5e-05,13.11088]
[1778458850769,40.0,81415.0,0.0,-0.0949,5e-05,13.11088]
[1778458850866,40.0,81415.0,0.0,-0.0949,5e-05,13.11088]
[1778458851066,40.0,81415.0,0.0,-0.0949,5e-05,13.11088]
[1778458851100,40.0,81415.0,0.0,-0.0949,5e-05,13.11088]
[1778458851201,39.99,81432.23,0.0,-0.09392,5e-05,13.01369]
[1778458853048,39.98,81453.36,0.0,-0.09275,5e-05,12.89745]
[1778458854924,39.98,81453.93,0.0,-0.09272,5e-05,12.8944]
[1778458855000,39.98,81453.93,0.0,-0.09272,5e-05,12.8944]
[1778458855312,39.98,81482.36,0.0,-0.0912,5e-05,12.74166]
[1778458856782,39.98,81482.94,0.0,-0.09116,5e-05,12.7383]
[1778458857028,39.98,81500.41,0.0,-0.09024,5e-05,12.64545]
[1778458858109,39.98,81500.41,0.0,-0.09024,5e-05,12.64545]
[1778458858422,39.98,81496.58,0.0,-0.09044,5e-05,12.66561]
[1778458858531,39.98,81496.58,0.0,-0.09044,5e-05,12.66561]
[1778458859085,39.98,81496.58,0.0,-0.09044,5e-05,12.66561]
[1778458859175,39.98,81482.92,0.0,-0.09116,5e-05,12.73792]
[1778458860323,39.98,81482.92,0.0,-0.09116,5e-05,12.73792]
[1778458861278,39.98,81483.48,0.0,-0.09113,5e-05,12.73505]
[1778458861291,39.98,81483.48,0.0,-0.09113,5e-05,12.73505]
[1778458860952,39.98,81484.18,0.0,-0.09109,5e-05,12.73133]
[1778458861966,39.98,81476.8,0.0,-0.09149,5e-05,12.77066]
[1778458863366,39.98,81476.8,0.0,-0.09149,5e-05,12.77066]
[1778458863743,39.98,81481.23,0.0,-0.09125,5e-05,12.74716]
[1778458863974,39.98,81482.93,0.0,-0.09116,5e-05,12.7382]
[1778458865991,39.98,81506.17,0.0,-0.08994,5e-05,12.61455]
[1778458866997,39.98,81506.17,0.0,-0.08994,5e-05,12.61455]
[1778458867263,39.98,81506.17,0.0,-0.08994,5e-05,12.61455]
[1778458867291,39.98,81523.65,0.0,-0.08902,5e-05,12.52143]
[1778458870534,39.98,81532.06,0.0,-0.08858,5e-05,12.47647]
[1778458870919,39.98,81532.06,0.0,-0.08858,5e-05,12.47647]
[1778458875714,39.98,81537.89,0.0,-0.08827,5e-05,12.44459]
[1778458876059,39.97,81537.89,0.0,-0.08827,5e-05,12.44441]
[1778458877743,39.97,81547.64,0.0,-0.08776,5e-05,12.39305]
[1778458878074,39.97,81545.45,0.0,-0.08788,5e-05,12.40447]
[1778458880780,39.97,81549.24,0.0,-0.08768,5e-05,12.38439]
[1778458881798,39.97,81549.24,0.0,-0.08768,5e-05,12.3843]
[1778458883269,39.97,81565.32,0.0,-0.08686,5e-05,12.29997]
[1778458887650,39.97,81564.05,0.0,-0.08692,5e-05,12.3065]
[1778458887929,39.97,81564.05,0.0,-0.08692,5e-05,12.3065]
[1778458887988,39.97,81564.05,0.0,-0.08692,5e-05,12.3065]
[1778458887999,39.97,81564.05,0.0,-0.08692,5e-05,12.3065]
[1778458888810,39.97,81565.06,0.0,-0.08687,5e-05,12.3012]
[1778458889988,39.97,81571.38,0.0,-0.08655,5e-05,12.26816]
[1778458891188,39.97,81574.26,0.0,-0.0864,5e-05,12.25316]
[1778458896396,39.97,81569.37,0.0,-0.08663,5e-05,12.27485]
[1778458899408,39.97,81583.34,0.0,-0.08591,5e-05,12.20102]
[1778458900247,39.97,81583.34,0.0,-0.08591,5e-05,12.20102]
[1778458901805,39.97,81584.85,0.0,-0.08583,5e-05,12.19267]
[1778458902115,39.97,81584.85,0.0,-0.08583,5e-05,12.19267]
[1778458902265,39.97,81585.73,0.0,-0.08578,5e-05,12.18747]
[1778458904215,39.97,81598.74,0.0,-0.08512,5e-05,12.11916]
[1778458907307,39.97,81616.18,0.0,-0.08423,5e-05,12.02693]
[1778458908510,39.96,81616.61,0.0,-0.08421,5e-05,12.02436]
[1778458908521,39.96,81616.61,0.0,-0.08421,5e-05,12.02436]
[1778458909319,39.96,81614.43,0.0,-0.08431,5e-05,12.03532]
[1778458912915,39.96,81619.91,0.0,-0.08403,5e-05,12.00595]
[1778458914594,39.96,81618.44,0.0,-0.0841,5e-05,12.01302]
[1778458914625,39.96,81618.44,0.0,-0.0841,5e-05,12.01302]
[1778458918305,39.96,81624.72,0.0,-0.08378,5e-05,11.9798]
[1778458919609,39.96,81618.47,0.0,-0.08409,5e-05,12.01175]
[1778458919615,39.96,81618.47,0.0,-0.08409,5e-05,12.01175]
[1778458920398,39.96,81609.7,0.0,-0.08452,5e-05,12.05697]
[1778458922267,39.96,81606.68,0.0,-0.08467,5e-05,12.07235]
[1778458922577,39.96,81610.15,0.0,-0.08449,5e-05,12.05405]
[1778458923123,39.96,81610.15,0.0,-0.08449,5e-05,12.05405]
[1778458924436,39.96,81610.43,0.0,-0.08447,5e-05,12.05179]
[1778458925435,39.96,81608.86,0.0,-0.08455,5e-05,12.05993]
[1778458926254,39.96,81608.86,0.0,-0.08455,5e-05,12.05993]
[1778458926448,39.96,81615.75,0.0,-0.08421,5e-05,12.02394]
[1778458926786,39.96,81615.75,0.0,-0.08421,5e-05,12.02394]
[1778458927453,39.96,81621.48,0.0,-0.08392,5e-05,11.99406]
[1778458928285,39.96,81621.48,0.0,-0.08392,5e-05,11.99406]
[1778458928458,39.96,81621.73,0.0,-0.08391,5e-05,11.9926]
[1778458933568,39.95,81617.4,0.0,-0.08411,5e-05,12.01429]
[1778458934192,39.95,81617.4,0.0,-0.08411,5e-05,12.01429]
[1778458939539,39.95,81614.01,0.0,-0.08426,5e-05,12.02948]
[1778458943571,39.95,81631.5,0.0,-0.08337,5e-05,11.93672]
[1778458945287,39.95,81631.5,0.0,-0.08337,5e-05,11.93672]
[1778458945345,39.94,81631.37,0.0,-0.08337,5e-05,11.9369]
[1778458948931,39.94,81639.45,0.0,-0.08296,5e-05,11.89388]
[1778458949096,39.94,81639.45,0.0,-0.08296,5e-05,11.89388]
[1778458949674,39.94,81640.07,0.0,-0.08293,5e-05,11.89026]
[1778458951394,39.94,81645.83,0.0,-0.08264,5e-05,11.86021]
[1778458951764,39.94,81652.86,0.0,-0.08227,5e-05,11.82012]
[1778458951879,39.94,81652.86,0.0,-0.08227,5e-05,11.82012]
[1778458952030,39.94,81652.86,0.0,-0.08227,5e-05,11.82012]
[1778458952034,39.94,81652.86,0.0,-0.08227,5e-05,11.82012]
[1778458952079,39.94,81652.47,0.0,-0.08229,5e-05,11.82179]
[1778458953493,39.94,81652.47,0.0,-0.08229,5e-05,11.82179]
[1778458956054,39.94,81651.89,0.0,-0.08231,5e-05,11.82387]
[1778458958326,39.94,81652.2,0.0,-0.08229,5e-05,11.82166]
[1778458963814,39.93,81663.32,0.0,-0.08173,5e-05,11.76288]
[1778458963818,39.93,81663.32,0.0,-0.08173,5e-05,11.76288]
[1778458963867,39.93,81662.62,0.0,-0.08176,5e-05,11.76626]
[1778458967536,39.93,81665.02,0.0,-0.08165,5e-05,11.75371]
[1778458967955,39.93,81665.02,0.0,-0.08164,5e-05,11.75328]
[1778458967990,39.93,81665.02,0.0,-0.08164,5e-05,11.75328]
[1778458968032,39.93,81656.7,0.0,-0.08204,5e-05,11.79576]
[1778458973045,39.93,81642.5,0.0,-0.08274,5e-05,11.8684]
[1778458973966,39.93,81642.5,0.0,-0.08274,5e-05,11.8684]
[1778458974480,39.93,81642.29,0.0,-0.08275,5e-05,11.86945]
[1778458975136,39.93,81624.71,0.0,-0.08361,5e-05,11.9601]
[1778458977427,39.93,81629.06,0.0,-0.0834,5e-05,11.93762]
[1778458977486,39.93,81629.63,0.0,-0.08337,5e-05,11.93452]
[1778458978195,39.93,81629.63,0.0,-0.08337,5e-05,11.93452]
[1778458978213,39.93,81631.61,0.0,-0.08327,5e-05,11.92416]
[1778458980234,39.93,81631.61,0.0,-0.08327,5e-05,11.92393]
[1778458980239,39.93,81621.25,0.0,-0.08378,5e-05,11.97747]
[1778458984494,39.93,81620.48,0.0,-0.08381,5e-05,11.9809]
[1778458984501,39.93,81621.9,0.0,-0.08374,5e-05,11.97337]
[1778458985327,39.93,81621.9,0.0,-0.08374,5e-05,11.97337]
[1778458986846,39.93,81638.79,0.0,-0.08289,5e-05,11.88492]
[1778458994348,39.92,81659.08,0.0,-0.08188,5e-05,11.77845]
[1778458996749,39.92,81664.32,0.0,-0.08162,5e-05,11.75082]
[1778458996928,39.92,81664.32,0.0,-0.08162,5e-05,11.75082]
[1778458996934,39.92,81664.32,0.0,-0.08162,5e-05,11.75082]
[1778458999624,39.92,81678.59,0.0,-0.08092,5e-05,11.67714]
[1778459000574,39.92,81678.59,0.0,-0.08092,5e-05,11.67714]
[1778459006056,39.92,81686.47,0.0,-0.08054,5e-05,11.63639]
[1778459014786,39.92,81680.41,0.0,-0.0808,5e-05,11.66324]
[1778459016370,39.92,81701.92,0.0,-0.07977,5e-05,11.55341]
[1778459016983,39.92,81701.92,0.0,-0.07977,5e-05,11.55341]
[1778459019783,39.92,81705.81,0.0,-0.07959,5e-05,11.53381]
[1778459021757,39.92,81715.98,0.0,-0.07911,5e-05,11.48243]
[1778459022176,39.92,81716.71,0.0,-0.07907,5e-05,11.47891]
[1778459023147,39.92,81716.71,0.0,-0.07907,5e-05,11.47891]
[1778459023233,39.92,81715.14,0.0,-0.07915,5e-05,11.48704]
[1778459024154,39.92,81715.14,0.0,-0.07915,5e-05,11.48704]
[1778459024240,39.92,81715.14,0.0,-0.07915,5e-05,11.48704]
[1778459024314,39.92,81714.03,0.0,-0.0792,5e-05,11.49284]
[1778459025199,39.92,81714.03,0.0,-0.0792,5e-05,11.49284]
[1778459025251,39.92,81707.94,0.0,-0.07949,5e-05,11.52391]
[1778459027058,39.92,81707.94,0.0,-0.0795,5e-05,11.52394]
[1778459027222,39.92,81707.94,0.0,-0.0795,5e-05,11.52394]
[1778459030312,39.92,81710.1,0.0,-0.07939,5e-05,11.51291]
[1778459030336,39.92,81715.01,0.0,-0.07916,5e-05,11.48797]
[1778459036274,39.92,81716.49,0.0,-0.07908,5e-05,11.47945]
[1778459038545,39.92,81717.96,0.0,-0.07901,5e-05,11.47173]
[1778459039296,39.92,81717.67,0.0,-0.07902,5e-05,11.47269]
[1778459040363,39.92,81717.67,0.0,-0.07902,5e-05,11.47269]
[1778459040954,39.92,81721.72,0.0,-0.07882,5e-05,11.45192]
[1778459042203,39.92,81721.72,0.0,-0.07882,5e-05,11.45167]
[1778459042504,39.92,81721.72,0.0,-0.07882,5e-05,11.45167]
[1778459042817,39.92,81727.54,0.0,-0.07854,5e-05,11.42201]
[1778459043413,39.92,81727.54,0.0,-0.07854,5e-05,11.42201]
[1778459043608,39.92,81727.54,0.0,-0.07854,5e-05,11.42201]
[1778459049366,39.91,81735.66,0.0,-0.07815,5e-05,11.3803]
[1778459052339,39.91,81736.93,0.0,-0.07809,5e-05,11.37377]
[1778459052538,39.91,81742.86,0.0,-0.07782,5e-05,11.34381]
[1778459053148,39.91,81742.86,0.0,-0.07782,5e-05,11.34381]
[1778459053498,39.91,81744.2,0.0,-0.07775,5e-05,11.33702]
[1778459058881,39.91,81752.37,0.0,-0.07737,5e-05,11.29566]
[1778459059987,39.91,81753.62,0.0,-0.07731,5e-05,11.28944]
[1778459061977,39.91,81764.02,0.0,-0.07682,5e-05,11.23665]
[1778459064139,39.91,81771.0,0.0,-0.0765,5e-05,11.2012]
[1778459064923,39.91,81771.0,0.0,-0.07649,5e-05,11.20102]
[1778459070050,39.91,81760.49,0.0,-0.07697,5e-05,11.25255]
[1778459075549,39.91,81752.41,0.0,-0.07733,5e-05,11.28988]
[1778459080584,39.91,81762.39,0.0,-0.07686,5e-05,11.23974]
[1778459085619,39.91,81770.04,0.0,-0.07651,5e-05,11.20169]
[1778459090654,39.91,81771.12,0.0,-0.07645,5e-05,11.19521]
[1778459092357,39.91,81773.18,0.0,-0.07636,5e-05,11.18469]
[1778459092668,39.91,81773.23,0.0,-0.07635,5e-05,11.18424]
[1778459097703,39.91,81773.05,0.0,-0.07635,5e-05,11.18422]
[1778459101277,39.9,81773.49,0.0,-0.07633,5e-05,11.1816]
[1778459101553,39.9,81772.96,0.0,-0.07635,5e-05,11.18383]
[1778459105030,39.9,81765.6,0.0,-0.07668,5e-05,11.22027]
[1778459108786,39.9,81751.78,0.0,-0.07733,5e-05,11.28973]
[1778459112339,39.9,81750.8,0.0,-0.07737,5e-05,11.29467]
[1778459116648,39.9,81754.67,0.0,-0.07719,5e-05,11.27525]
[1778459116657,39.9,81754.67,0.0,-0.07719,5e-05,11.27525]
[1778459117900,39.9,81754.1,0.0,-0.07722,5e-05,11.2782]
[1778459117951,39.9,81754.1,0.0,-0.07722,5e-05,11.2782]
[1778459118576,39.9,81754.1,0.0,-0.07722,5e-05,11.2782]
[1778459119415,39.9,81753.69,0.0,-0.07724,5e-05,11.28029]
[1778459119998,39.9,81749.6,0.0,-0.07743,5e-05,11.30091]
[1778459120590,39.9,81749.6,0.0,-0.07743,5e-05,11.30091]
[1778459122701,39.9,81751.15,0.0,-0.07736,5e-05,11.29314]
[1778459123066,39.9,81751.15,0.0,-0.07736,5e-05,11.29314]
[1778459124032,39.9,81761.0,0.0,-0.0769,5e-05,11.24366]
[1778459124047,39.9,81768.61,0.0,-0.07655,5e-05,11.20554]
[1778459124822,39.9,81768.61,0.0,-0.07655,5e-05,11.20554]
[1778459125516,39.9,81768.61,0.0,-0.07655,5e-05,11.20554]
[1778459125593,39.9,81767.36,0.0,-0.07661,5e-05,11.2119]
[1778459127557,39.9,81767.01,0.0,-0.07662,5e-05,11.21381]
[1778459132950,39.9,81770.89,0.0,-0.07643,5e-05,11.19109]
[1778459135094,39.91,81773.44,0.0,-0.07631,5e-05,11.17849]
[1778459135530,39.91,81786.97,0.0,-0.07569,5e-05,11.11106]
[1778459136270,39.91,81813.07,0.0,-0.0745,5e-05,10.98096]
[1778459136828,39.91,81813.07,0.0,-0.0745,5e-05,10.98096]
[1778459137487,39.91,81813.07,0.0,-0.0745,5e-05,10.98096]
[1778459143943,39.91,81802.13,0.0,-0.075,5e-05,11.03562]
[1778459143965,39.91,81802.13,0.0,-0.075,5e-05,11.03562]
[1778459146404,39.91,81801.53,0.0,-0.07503,5e-05,11.03871]
[1778459147844,39.91,81784.7,0.0,-0.0758,5e-05,11.12265]
[1778459148103,39.91,81784.7,0.0,-0.0758,5e-05,11.12265]
[1778459148121,39.91,81784.7,0.0,-0.0758,5e-05,11.12265]
[1778459149622,39.91,81779.99,0.0,-0.07601,5e-05,11.14619]
[1778459152179,39.91,81767.04,0.0,-0.07661,5e-05,11.21109]
[1778459152291,39.91,81767.04,0.0,-0.07661,5e-05,11.21109]
[1778459158125,39.91,81767.33,0.0,-0.07659,5e-05,11.20934]
[1778459163063,39.9,81765.65,0.0,-0.07666,5e-05,11.21686]
[1778459164737,39.9,81748.32,0.0,-0.07747,5e-05,11.30344]
[1778459166716,39.9,81748.26,0.0,-0.07747,5e-05,11.30383]
[1778459166730,39.9,81748.26,0.0,-0.07747,5e-05,11.30383]
[1778459166720,39.9,81746.84,0.0,-0.07754,5e-05,11.311]
[1778459167240,39.9,81746.84,0.0,-0.07754,5e-05,11.311]
[1778459167459,39.9,81746.84,0.0,-0.07754,5e-05,11.311]
[1778459167535,39.9,81746.62,0.0,-0.07755,5e-05,11.31213]
[1778459172244,39.9,81744.72,0.0,-0.07763,5e-05,11.32168]
[1778459172255,39.9,81744.72,0.0,-0.07763,5e-05,11.32168]
[1778459174531,39.9,81745.74,0.0,-0.07759,5e-05,11.31648]
[1778459174634,39.9,81745.74,0.0,-0.07759,5e-05,11.31648]
[1778459175267,39.9,81746.79,0.0,-0.07754,5e-05,11.31118]
[1778459175277,39.9,81746.79,0.0,-0.07754,5e-05,11.31118]
[1778459175479,39.9,81746.79,0.0,-0.07754,5e-05,11.31118]
[1778459175542,39.9,81746.79,0.0,-0.07754,5e-05,11.31118]
[1778459175917,39.9,81746.46,0.0,-0.07755,5e-05,11.31283]
[1778459176010,39.9,81746.46,0.0,-0.07755,5e-05,11.31283]
[1778459176353,39.9,81746.46,0.0,-0.07755,5e-05,11.31283]
[1778459182293,39.9,81754.16,0.0,-0.0772,5e-05,11.27434]
[1778459187330,39.9,81753.3,0.0,-0.07724,5e-05,11.27891]
[1778459192364,39.9,81757.16,0.0,-0.07704,5e-05,11.25634]
[1778459197399,39.91,81755.1,0.0,-0.07714,5e-05,11.26715]
[1778459202434,39.91,81750.2,0.0,-0.07737,5e-05,11.29217]
[1778459207468,39.91,81751.2,0.0,-0.07733,5e-05,11.28731]
[1778459208115,39.91,81751.2,0.0,-0.07733,5e-05,11.28731]
[1778459208125,39.91,81751.2,0.0,-0.07733,5e-05,11.28731]
[1778459210700,39.91,81752.15,0.0,-0.07728,5e-05,11.28258]
[1778459211458,39.91,81752.28,0.0,-0.07728,5e-05,11.28203]
[1778459217541,39.91,81754.71,0.0,-0.07717,5e-05,11.27026]
[1778459221689,39.91,81759.7,0.0,-0.07694,5e-05,11.24546]
[1778459227610,39.91,81760.31,0.0,-0.07692,5e-05,11.24318]
[1778459228659,39.91,81760.31,0.0,-0.07692,5e-05,11.24318]
[1778459228900,39.91,81759.19,0.0,-0.07697,5e-05,11.24891]
[1778459229934,39.91,81759.19,0.0,-0.07697,5e-05,11.24901]
[1778459230632,39.91,81745.27,0.0,-0.07762,5e-05,11.3191]
[1778459231918,39.91,81744.28,0.0,-0.07767,5e-05,11.32407]
[1778459231975,39.91,81744.28,0.0,-0.07767,5e-05,11.32407]
[1778459231985,39.91,81744.28,0.0,-0.07767,5e-05,11.32407]
[1778459237685,39.91,81748.11,0.0,-0.07749,5e-05,11.30467]
[1778459242718,39.91,81749.33,0.0,-0.07743,5e-05,11.29857]
[1778459245434,39.91,81748.06,0.0,-0.07749,5e-05,11.30497]
[1778459250773,39.91,81748.28,0.0,-0.07748,5e-05,11.30387]
[1778459255809,39.91,81749.83,0.0,-0.07739,5e-05,11.29254]
[1778459256753,39.91,81749.83,0.0,-0.07739,5e-05,11.29254]
[1778459258553,39.91,81746.94,0.0,-0.07752,5e-05,11.3071]
[1778459258835,39.91,81729.17,0.0,-0.07835,5e-05,11.39657]
[1778459259317,39.91,81729.17,0.0,-0.07835,5e-05,11.39657]
[1778459259842,39.91,81723.39,0.0,-0.07862,5e-05,11.42566]
[1778459262103,39.91,81720.06,0.0,-0.07878,5e-05,11.44213]
[1778459262863,39.91,81719.02,0.0,-0.07883,5e-05,11.44717]
[1778459267355,39.91,81717.69,0.0,-0.07888,5e-05,11.45294]
[1778459268806,39.91,81715.22,0.0,-0.07899,5e-05,11.46522]
[1778459272678,39.9,81705.21,0.0,-0.07946,5e-05,11.51489]
[1778459274461,39.9,81706.68,0.0,-0.07939,5e-05,11.50709]
[1778459274542,39.9,81699.46,0.0,-0.07973,5e-05,11.54312]
[1778459278910,39.9,81683.66,0.0,-0.08048,5e-05,11.62323]
[1778459280750,39.9,81683.38,0.0,-0.08049,5e-05,11.62457]
[1778459280800,39.9,81683.38,0.0,-0.08049,5e-05,11.62457]
[1778459289048,39.9,81672.96,0.0,-0.08098,5e-05,11.67668]
[1778459290500,39.9,81672.96,0.0,-0.08098,5e-05,11.67668]
[1778459290526,39.9,81672.96,0.0,-0.08098,5e-05,11.67668]
[1778459293708,39.9,81667.24,0.0,-0.08126,5e-05,11.70553]
[1778459294898,39.9,81665.69,0.0,-0.08133,5e-05,11.71307]
[1778459294902,39.9,81665.69,0.0,-0.08133,5e-05,11.71307]
[1778459294912,39.9,81665.69,0.0,-0.08133,5e-05,11.71307]
[1778459294922,39.9,81665.69,0.0,-0.08133,5e-05,11.71307]
[1778459296522,39.9,81649.14,0.0,-0.08213,5e-05,11.79761]
[1778459302142,39.89,81650.22,0.0,-0.08206,5e-05,11.78991]
[1778459305343,39.89,81651.94,0.0,-0.08197,5e-05,11.78045]
[1778459305372,39.89,81650.49,0.0,-0.08203,5e-05,11.7876]
[1778459309739,39.89,81646.2,0.0,-0.08223,5e-05,11.80868]
[1778459309803,39.89,81645.19,0.0,-0.08228,5e-05,11.81317]
[1778459315233,39.89,81644.34,0.0,-0.08228,5e-05,11.81228]
[1778459317505,39.88,81646.58,0.0,-0.08217,5e-05,11.80043]
[1778459317892,39.88,81646.58,0.0,-0.08217,5e-05,11.80043]
[1778459318529,39.88,81655.19,0.0,-0.08174,5e-05,11.75558]
[1778459319468,39.88,81655.96,0.0,-0.0817,5e-05,11.75139]
[1778459319632,39.88,81655.96,0.0,-0.0817,5e-05,11.75139]
[1778459322286,39.88,81674.3,0.0,-0.08081,5e-05,11.65684]
[1778459327322,39.88,81673.45,0.0,-0.08085,5e-05,11.66072]
[1778459332356,39.88,81669.57,0.0,-0.08103,5e-05,11.68009]
[1778459337391,39.88,81670.05,0.0,-0.081,5e-05,11.67707]
[1778459342426,39.88,81670.38,0.0,-0.08098,5e-05,11.67472]
[1778459347461,39.88,81667.4,0.0,-0.08112,5e-05,11.68945]
[1778459352496,39.88,81675.54,0.0,-0.08072,5e-05,11.64718]
[1778459357532,39.88,81673.34,0.0,-0.08082,5e-05,11.65796]
[1778459362140,39.88,81676.86,0.0,-0.08065,5e-05,11.6397]
[1778459362981,39.88,81676.86,0.0,-0.08065,5e-05,11.6397]
[1778459368073,39.87,81668.92,0.0,-0.08103,5e-05,11.67955]
[1778459373644,39.87,81669.69,0.0,-0.08096,5e-05,11.67125]
[1778459377713,39.87,81670.02,0.0,-0.08094,5e-05,11.66914]
[1778459379338,39.87,81672.82,0.0,-0.0808,5e-05,11.65455]
[1778459384661,39.87,81677.45,0.0,-0.08057,5e-05,11.63037]
[1778459389755,39.87,81681.07,0.0,-0.0804,5e-05,11.61145]
[1778459394795,39.87,81676.59,0.0,-0.08061,5e-05,11.63393]
[1778459399825,39.87,81679.26,0.0,-0.08048,5e-05,11.6199]
[1778459404860,39.87,81678.52,0.0,-0.08051,5e-05,11.62335]
[1778459409897,39.87,81681.15,0.0,-0.08038,5e-05,11.6096]
[1778459413355,39.87,81677.78,0.0,-0.08054,5e-05,11.62665]
[1778459414198,39.87,81673.53,0.0,-0.08074,5e-05,11.64832]
[1778459419984,39.86,81667.62,0.0,-0.08102,5e-05,11.67759]
[1778459420638,39.86,81667.62,0.0,-0.08102,5e-05,11.67759]
[1778459421299,39.86,81673.12,0.0,-0.08075,5e-05,11.64932]
[1778459423563,39.86,81678.71,0.0,-0.08048,5e-05,11.62059]
[1778459424426,39.86,81680.74,0.0,-0.08038,5e-05,11.61016]
[1778459430013,39.86,81694.16,0.0,-0.07974,5e-05,11.54152]
[1778459434066,39.86,81697.92,0.0,-0.07954,5e-05,11.51916]
[1778459434091,39.86,81697.06,0.0,-0.07958,5e-05,11.52363]
[1778459439379,39.87,81706.62,0.0,-0.07913,5e-05,11.47549]
[1778459440045,39.87,81707.49,0.0,-0.07909,5e-05,11.4714]
[1778459442224,39.87,81710.08,0.0,-0.07897,5e-05,11.45843]
[1778459442791,39.87,81710.08,0.0,-0.07897,5e-05,11.45843]
[1778459443267,39.87,81720.63,0.0,-0.07847,5e-05,11.40514]
[1778459443286,39.87,81720.63,0.0,-0.07847,5e-05,11.40514]
[1778459448872,39.87,81709.14,0.0,-0.07903,5e-05,11.46453]
[1778459456596,39.87,81711.99,0.0,-0.07891,5e-05,11.45153]
[1778459462355,39.87,81712.93,0.0,-0.07885,5e-05,11.44578]
[1778459462695,39.87,81712.93,0.0,-0.07885,5e-05,11.44578]
[1778459466552,39.87,81734.94,0.0,-0.07781,5e-05,11.33336]
[1778459468825,39.87,81737.42,0.0,-0.07769,5e-05,11.3208]
[1778459470345,39.87,81751.02,0.0,-0.07705,5e-05,11.25189]
[1778459473958,39.86,81767.86,0.0,-0.07626,5e-05,11.16627]
[1778459479407,39.86,81772.99,0.0,-0.07602,5e-05,11.13976]
[1778459482225,39.86,81772.77,0.0,-0.07602,5e-05,11.14057]
[1778459482430,39.86,81779.91,0.0,-0.07569,5e-05,11.10479]
[1778459487463,39.86,81780.11,0.0,-0.07568,5e-05,11.10334]
[1778459492503,39.86,81787.47,0.0,-0.07532,5e-05,11.06273]
[1778459495778,39.86,81788.23,0.0,-0.07528,5e-05,11.05882]
[1778459495782,39.86,81788.23,0.0,-0.07528,5e-05,11.05882]
[1778459495817,39.86,81793.37,0.0,-0.07505,5e-05,11.03316]
[1778459498363,39.86,81799.03,0.0,-0.07479,5e-05,11.005]
[1778459498497,39.86,81799.03,0.0,-0.07479,5e-05,11.005]
[1778459498596,39.86,81799.03,0.0,-0.07479,5e-05,11.005]
[1778459498696,39.86,81811.9,0.0,-0.07421,5e-05,10.94115]
[1778459499204,39.86,81811.9,0.0,-0.07421,5e-05,10.94115]
[1778459499765,39.86,81821.26,0.0,-0.07379,5e-05,10.89493]
[1778459500780,39.86,81821.26,0.0,-0.07379,5e-05,10.89493]
[1778459500806,39.86,81821.26,0.0,-0.07379,5e-05,10.89493]
[1778459500903,39.86,81820.13,0.0,-0.07384,5e-05,10.90073]
[1778459503027,39.86,81804.49,0.0,-0.07455,5e-05,10.97859]
[1778459504303,39.86,81804.49,0.0,-0.07455,5e-05,10.97868]
[1778459504737,39.86,81803.64,0.0,-0.07459,5e-05,10.983]
[1778459510637,39.86,81801.75,0.0,-0.07468,5e-05,10.99273]
[1778459515672,39.86,81800.4,0.0,-0.07474,5e-05,10.99985]
[1778459520871,39.86,81798.51,0.0,-0.07483,5e-05,11.00953]
[1778459522026,39.86,81797.88,0.0,-0.07486,5e-05,11.01274]
[1778459524713,39.86,81799.55,0.0,-0.07479,5e-05,11.00458]
[1778459526142,39.86,81801.63,0.0,-0.07469,5e-05,10.99432]
[1778459526992,39.86,81801.63,0.0,-0.07469,5e-05,10.99441]
[1778459530870,39.87,81801.78,0.0,-0.07469,5e-05,10.99402]
[1778459530995,39.87,81801.78,0.0,-0.07469,5e-05,10.99402]
[1778459531063,39.87,81800.45,0.0,-0.07475,5e-05,11.0007]
[1778459533045,39.87,81800.29,0.0,-0.07476,5e-05,11.00157]
[1778459533093,39.87,81814.41,0.0,-0.07412,5e-05,10.93169]
[1778459533844,39.87,81814.41,0.0,-0.07412,5e-05,10.93169]
[1778459534183,39.87,81814.41,0.0,-0.07412,5e-05,10.93169]
[1778459536376,39.87,81819.57,0.0,-0.07389,5e-05,10.90676]
[1778459536845,39.87,81819.57,0.0,-0.07389,5e-05,10.90676]
[1778459536888,39.87,81819.57,0.0,-0.07389,5e-05,10.90676]
[1778459536982,39.87,81819.57,0.0,-0.07389,5e-05,10.90676]
[1778459538250,39.87,81819.83,0.0,-0.07389,5e-05,10.90598]
[1778459538256,39.87,81819.83,0.0,-0.07389,5e-05,10.90598]
[1778459538991,39.87,81819.83,0.0,-0.07389,5e-05,10.90598]
[1778459539057,39.87,81819.83,0.0,-0.07389,5e-05,10.90598]
[1778459539113,39.87,81806.08,0.0,-0.07451,5e-05,10.97431]
[1778459543032,39.87,81812.55,0.0,-0.07422,5e-05,10.9428]
[1778459543041,39.87,81812.55,0.0,-0.07422,5e-05,10.9428]
[1778459543098,39.87,81809.77,0.0,-0.07435,5e-05,10.95682]
[1778459546178,39.87,81805.6,0.0,-0.07454,5e-05,10.9779]
[1778459550921,39.87,81790.86,0.0,-0.07522,5e-05,11.05166]
[1778459555435,39.87,81787.09,0.0,-0.07537,5e-05,11.06707]
[1778459560992,39.87,81790.19,0.0,-0.07523,5e-05,11.05167]
[1778459566030,39.87,81793.08,0.0,-0.0751,5e-05,11.03738]
[1778459571067,39.87,81805.1,0.0,-0.07455,5e-05,10.97805]
[1778459571433,39.87,81805.1,0.0,-0.07455,5e-05,10.97805]
[1778459572072,39.87,81804.76,0.0,-0.07457,5e-05,10.97987]
[1778459572376,39.87,81804.76,0.0,-0.07457,5e-05,10.97987]
[1778459572415,39.87,81804.76,0.0,-0.07457,5e-05,10.97987]
[1778459572471,39.87,81804.76,0.0,-0.07457,5e-05,10.97987]
[1778459572542,39.87,81804.76,0.0,-0.07457,5e-05,10.97987]
[1778459573066,39.87,81804.76,0.0,-0.07457,5e-05,10.97987]
[1778459573857,39.87,81809.3,0.0,-0.07437,5e-05,10.95752]
[1778459575053,39.87,81811.24,0.0,-0.07428,5e-05,10.94809]
[1778459575244,39.87,81811.24,0.0,-0.07428,5e-05,10.94809]
[1778459577462,39.87,81809.54,0.0,-0.07436,5e-05,10.9571]
[1778459577472,39.87,81809.54,0.0,-0.07436,5e-05,10.9571]
[1778459578270,39.87,81807.07,0.0,-0.07448,5e-05,10.96953]
[1778459579983,39.88,81804.39,0.0,-0.0746,5e-05,10.98299]
[1778459580561,39.88,81803.14,0.0,-0.07466,5e-05,10.98935]
[1778459580570,39.88,81803.14,0.0,-0.07466,5e-05,10.98935]
[1778459581294,39.88,81802.74,0.0,-0.07468,5e-05,10.99149]
[1778459582031,39.88,81802.74,0.0,-0.07468,5e-05,10.99149]
[1778459582783,39.88,81800.97,0.0,-0.07476,5e-05,11.00042]
[1778459582879,39.88,81800.97,0.0,-0.07476,5e-05,11.00042]
[1778459583024,39.88,81800.97,0.0,-0.07476,5e-05,11.00042]
[1778459583156,39.88,81799.95,0.0,-0.07481,5e-05,11.00562]
[1778459583935,39.88,81799.95,0.0,-0.07481,5e-05,11.00562]
[1778459584167,39.88,81794.79,0.0,-0.07504,5e-05,11.03138]
[1778459589204,39.88,81789.6,0.0,-0.07528,5e-05,11.05758]
[1778459593607,39.88,81797.42,0.0,-0.07493,5e-05,11.01902]
[1778459594321,39.88,81795.61,0.0,-0.07501,5e-05,11.02813]
[1778459595007,39.88,81795.61,0.0,-0.07501,5e-05,11.02813]
[1778459595017,39.88,81795.61,0.0,-0.07501,5e-05,11.02813]
[1778459596585,39.88,81798.25,0.0,-0.07489,5e-05,11.01521]
[1778459598113,39.88,81798.25,0.0,-0.07489,5e-05,11.01533]
[1778459603302,39.88,81797.19,0.0,-0.07495,5e-05,11.02132]
[1778459608337,39.88,81802.45,0.0,-0.07471,5e-05,10.99572]
[1778459613373,39.88,81796.96,0.0,-0.07495,5e-05,11.02058]
[1778459618818,39.88,81788.37,0.0,-0.07535,5e-05,11.06381]
[1778459619748,39.88,81788.15,0.0,-0.07536,5e-05,11.06506]
[1778459621034,39.88,81784.73,0.0,-0.07552,5e-05,11.08218]
[1778459622126,39.88,81785.57,0.0,-0.07548,5e-05,11.07803]
[1778459622140,39.88,81785.57,0.0,-0.07548,5e-05,11.07803]
[1778459622880,39.88,81785.86,0.0,-0.07547,5e-05,11.07664]
[1778459623076,39.88,81785.86,0.0,-0.07547,5e-05,11.07664]
[1778459624959,39.88,81785.86,0.0,-0.07547,5e-05,11.07673]
[1778459624969,39.88,81785.86,0.0,-0.07547,5e-05,11.07673]
[1778459630526,39.88,81788.66,0.0,-0.07534,5e-05,11.0631]
[1778459635636,39.89,81788.92,0.0,-0.07533,5e-05,11.06203]
[1778459635684,39.89,81786.27,0.0,-0.07545,5e-05,11.07535]
[1778459638045,39.89,81786.27,0.0,-0.07545,5e-05,11.07538]
[1778459642446,39.89,81776.67,0.0,-0.07589,5e-05,11.12314]
[1778459642986,39.89,81774.34,0.0,-0.076,5e-05,11.13474]
[1778459643905,39.88,81756.84,0.0,-0.07681,5e-05,11.22233]
[1778459650082,39.89,81753.38,0.0,-0.07697,5e-05,11.23979]
[1778459651729,39.89,81752.9,0.0,-0.077,5e-05,11.24248]
[1778459657702,39.89,81751.32,0.0,-0.07708,5e-05,11.25122]
[1778459658999,39.89,81751.32,0.0,-0.07708,5e-05,11.25122]
[1778459659275,39.89,81751.32,0.0,-0.07708,5e-05,11.25122]
[1778459664034,39.89,81752.09,0.0,-0.07704,5e-05,11.2477]
[1778459670347,39.89,81755.69,0.0,-0.07687,5e-05,11.22857]
[1778459672793,39.89,81750.34,0.0,-0.0771,5e-05,11.25227]
[1778459674648,39.89,81747.88,0.0,-0.07721,5e-05,11.26478]
[1778459679628,39.89,81756.73,0.0,-0.07681,5e-05,11.22089]
[1778459684232,39.89,81761.69,0.0,-0.07657,5e-05,11.19512]
[1778459684236,39.89,81761.69,0.0,-0.07657,5e-05,11.19512]
[1778459686099,39.89,81750.93,0.0,-0.07706,5e-05,11.24865]
[1778459686105,39.89,81754.27,0.0,-0.07691,5e-05,11.23198]
[1778459691940,39.88,81758.05,0.0,-0.07672,5e-05,11.21163]
[1778459696975,39.88,81753.88,0.0,-0.07691,5e-05,11.23139]
[1778459702013,39.88,81754.18,0.0,-0.07688,5e-05,11.22866]
[1778459707047,39.88,81755.27,0.0,-0.07683,5e-05,11.2228]
[1778459712085,39.88,81755.4,0.0,-0.07683,5e-05,11.22299]
[1778459717118,39.88,81755.46,0.0,-0.07683,5e-05,11.22344]
[1778459722152,39.88,81754.21,0.0,-0.0769,5e-05,11.23046]
[1778459723451,39.88,81752.96,0.0,-0.07696,5e-05,11.23687]
[1778459723506,39.88,81752.96,0.0,-0.07696,5e-05,11.23687]
[1778459724167,39.88,81750.28,0.0,-0.07708,5e-05,11.25045]
[1778459725021,39.88,81750.28,0.0,-0.07708,5e-05,11.25045]
[1778459731216,39.88,81753.61,0.0,-0.07691,5e-05,11.23107]
[1778459736251,39.89,81757.0,0.0,-0.07676,5e-05,11.21475]
[1778459741287,39.89,81758.32,0.0,-0.07671,5e-05,11.20882]
[1778459746322,39.89,81759.16,0.0,-0.07667,5e-05,11.20532]
[1778459747410,39.89,81759.16,0.0,-0.07667,5e-05,11.20532]
[1778459748072,39.89,81759.41,0.0,-0.07666,5e-05,11.20421]
[1778459749061,39.89,81757.98,0.0,-0.07673,5e-05,11.21151]
[1778459749880,39.89,81757.39,0.0,-0.07676,5e-05,11.2146]
[1778459750568,39.89,81758.27,0.0,-0.07672,5e-05,11.21031]
[1778459755871,39.89,81760.0,0.0,-0.07665,5e-05,11.20232]
[1778459760469,39.89,81761.37,0.0,-0.07659,5e-05,11.19615]
[1778459760486,39.89,81761.37,0.0,-0.07659,5e-05,11.19615]
[1778459761472,39.89,81762.56,0.0,-0.07654,5e-05,11.19033]
[1778459762453,39.89,81802.19,0.0,-0.07472,5e-05,10.99237]
[1778459762528,39.89,81802.19,0.0,-0.07472,5e-05,10.99237]
[1778459763239,39.89,81802.19,0.0,-0.07472,5e-05,10.99237]
[1778459763340,39.89,81802.19,0.0,-0.07472,5e-05,10.99237]
[1778459763446,39.89,81802.19,0.0,-0.07472,5e-05,10.99242]
[1778459765637,39.89,81792.23,0.0,-0.07517,5e-05,11.04206]
[1778459770572,39.89,81783.85,0.0,-0.07555,5e-05,11.08368]
[1778459771263,39.89,81784.51,0.0,-0.07552,5e-05,11.08023]
[1778459776684,39.89,81790.95,0.0,-0.07522,5e-05,11.04784]
[1778459776779,39.89,81791.22,0.0,-0.07521,5e-05,11.04644]
[1778459782314,39.89,81790.39,0.0,-0.07525,5e-05,11.05046]
[1778459784881,39.89,81790.83,0.0,-0.07523,5e-05,11.04799]
[1778459784980,39.89,81792.21,0.0,-0.07516,5e-05,11.04105]
[1778459790636,39.89,81795.27,0.0,-0.07502,5e-05,11.02542]
[1778459794927,39.89,81796.31,0.0,-0.07495,5e-05,11.01661]
[1778459795077,39.89,81797.95,0.0,-0.07487,5e-05,11.00839]
[1778459800778,39.89,81792.93,0.0,-0.0751,5e-05,11.03316]
[1778459806748,39.89,81795.24,0.0,-0.07499,5e-05,11.02122]
[1778459807610,39.89,81795.24,0.0,-0.07499,5e-05,11.02122]
[1778459807630,39.89,81795.24,0.0,-0.07499,5e-05,11.02122]
[1778459807756,39.89,81795.15,0.0,-0.075,5e-05,11.02162]
[1778459812868,39.89,81785.7,0.0,-0.07542,5e-05,11.06828]
[1778459818838,39.89,81783.47,0.0,-0.07552,5e-05,11.07866]
[1778459824006,39.88,81792.24,0.0,-0.07511,5e-05,11.03457]
[1778459825866,39.88,81791.09,0.0,-0.07517,5e-05,11.04022]
[1778459825957,39.88,81791.01,0.0,-0.07517,5e-05,11.04058]
[1778459827866,39.88,81797.95,0.0,-0.07485,5e-05,11.00603]
[1778459827885,39.88,81797.95,0.0,-0.07485,5e-05,11.00603]
[1778459828089,39.88,81797.95,0.0,-0.07485,5e-05,11.00603]
[1778459833939,39.88,81805.42,0.0,-0.07452,5e-05,10.96937]
[1778459838085,39.89,81797.1,0.0,-0.0749,5e-05,11.01086]
[1778459838172,39.89,81797.35,0.0,-0.07489,5e-05,11.00966]
[1778459840127,39.89,81797.35,0.0,-0.07489,5e-05,11.0097]
[1778459840224,39.89,81797.5,0.0,-0.07488,5e-05,11.00899]
[1778459845531,39.89,81798.11,0.0,-0.07485,5e-05,11.00612]
[1778459845540,39.89,81798.11,0.0,-0.07485,5e-05,11.00612]
[1778459846023,39.89,81797.1,0.0,-0.0749,5e-05,11.01125]
[1778459851544,39.89,81793.26,0.0,-0.07508,5e-05,11.03039]
[1778459857101,39.89,81790.27,0.0,-0.07519,5e-05,11.04183]
[1778459858605,39.89,81790.27,0.0,-0.07519,5e-05,11.04183]
[1778459859113,39.89,81790.53,0.0,-0.07518,5e-05,11.04053]
[1778459863332,39.89,81788.48,0.0,-0.07527,5e-05,11.05068]
[1778459863530,39.89,81789.59,0.0,-0.07522,5e-05,11.04513]
[1778459868905,39.89,81781.99,0.0,-0.07557,5e-05,11.08266]
[1778459869470,39.89,81781.99,0.0,-0.07557,5e-05,11.08266]
[1778459876233,39.88,81770.59,0.0,-0.07608,5e-05,11.1382]
[1778459881268,39.88,81772.35,0.0,-0.07599,5e-05,11.12849]
[1778459881665,39.88,81772.35,0.0,-0.07599,5e-05,11.12849]
[1778459882088,39.88,81772.35,0.0,-0.07599,5e-05,11.12849]
[1778459884374,39.88,81760.88,0.0,-0.07651,5e-05,11.18547]
[1778459886084,39.88,81760.84,0.0,-0.07652,5e-05,11.18552]
[1778459891339,39.88,81768.82,0.0,-0.07616,5e-05,11.14665]
[1778459898390,39.88,81768.16,0.0,-0.0762,5e-05,11.15118]
[1778459899462,39.88,81768.16,0.0,-0.0762,5e-05,11.15118]
[1778459899760,39.88,81760.32,0.0,-0.07656,5e-05,11.19082]
[1778459906445,39.89,81760.84,0.0,-0.07655,5e-05,11.18924]
[1778459909623,39.89,81759.73,0.0,-0.0766,5e-05,11.1951]
[1778459911060,39.89,81758.27,0.0,-0.07667,5e-05,11.20256]
[1778459916523,39.89,81751.09,0.0,-0.07699,5e-05,11.23555]
[1778459922202,39.89,81750.4,0.0,-0.07702,5e-05,11.23938]
[1778459924089,39.89,81750.22,0.0,-0.07703,5e-05,11.24049]
[1778459930612,39.89,81750.14,0.0,-0.07704,5e-05,11.24144]
[1778459932837,39.89,81751.27,0.0,-0.07699,5e-05,11.23591]
[1778459932842,39.89,81751.27,0.0,-0.07699,5e-05,11.23591]
[1778459933317,39.89,81751.27,0.0,-0.07699,5e-05,11.23591]
[1778459934314,39.89,81751.58,0.0,-0.07698,5e-05,11.23435]
[1778459936970,39.89,81751.07,0.0,-0.077,5e-05,11.23699]
[1778459937075,39.89,81751.07,0.0,-0.077,5e-05,11.23699]
[1778459939675,39.89,81735.18,0.0,-0.07775,5e-05,11.31729]
[1778459944711,39.89,81723.68,0.0,-0.07828,5e-05,11.37501]
[1778459949748,39.89,81727.92,0.0,-0.07808,5e-05,11.35302]
[1778459954321,39.89,81725.73,0.0,-0.07818,5e-05,11.36372]
[1778459954826,39.89,81722.32,0.0,-0.07834,5e-05,11.38085]
[1778459954989,39.89,81722.32,0.0,-0.07834,5e-05,11.38085]
[1778459954997,39.89,81722.32,0.0,-0.07834,5e-05,11.38085]
[1778459956062,39.89,81723.67,0.0,-0.07827,5e-05,11.37379]
[1778459956125,39.89,81722.48,0.0,-0.07833,5e-05,11.37981]
[1778459957327,39.89,81722.48,0.0,-0.07833,5e-05,11.37981]
[1778459957428,39.89,81708.39,0.0,-0.07899,5e-05,11.45104]
[1778459958165,39.89,81708.39,0.0,-0.07899,5e-05,11.45104]
[1778459958264,39.89,81710.9,0.0,-0.07887,5e-05,11.43795]
[1778459958942,39.89,81710.9,0.0,-0.07887,5e-05,11.43795]
[1778459959038,39.89,81710.0,0.0,-0.07892,5e-05,11.44252]
[1778459965629,39.89,81709.41,0.0,-0.07893,5e-05,11.44429]
[1778459965858,39.88,81708.22,0.0,-0.07898,5e-05,11.44992]
[1778459968247,39.88,81708.8,0.0,-0.07896,5e-05,11.44678]
[1778459968305,39.88,81708.8,0.0,-0.07896,5e-05,11.44678]
[1778459968406,39.88,81706.96,0.0,-0.07904,5e-05,11.45592]
[1778459971722,39.88,81713.67,0.0,-0.07872,5e-05,11.42155]
[1778459971900,39.88,81715.46,0.0,-0.07861,5e-05,11.40868]
[1778459973454,39.88,81715.46,0.0,-0.07861,5e-05,11.40868]
[1778459973494,39.88,81701.86,0.0,-0.07926,5e-05,11.47765]
[1778459975195,39.88,81701.86,0.0,-0.07925,5e-05,11.47727]
[1778459975277,39.88,81705.03,0.0,-0.0791,5e-05,11.46095]
[1778459979837,39.88,81704.15,0.0,-0.07914,5e-05,11.46485]
[1778459981467,39.88,81716.52,0.0,-0.07855,5e-05,11.40177]
[1778459982134,39.88,81716.04,0.0,-0.07857,5e-05,11.40411]
[1778459982139,39.88,81716.04,0.0,-0.07857,5e-05,11.40411]
[1778459988019,39.88,81719.11,0.0,-0.07842,5e-05,11.3881]
[1778459989659,39.88,81719.11,0.0,-0.07842,5e-05,11.3881]
[1778459990035,39.88,81719.51,0.0,-0.0784,5e-05,11.38594]
[1778459995074,39.88,81717.58,0.0,-0.07849,5e-05,11.39529]
[1778460000113,39.88,81706.49,0.0,-0.07901,5e-05,11.45075]
[1778460005141,39.88,81705.44,0.0,-0.07905,5e-05,11.45536]
[1778460011552,39.87,81704.11,0.0,-0.07911,5e-05,11.46174]
[1778460011640,39.88,81703.55,0.0,-0.07914,5e-05,11.46558]
[1778460012942,39.88,81698.98,0.0,-0.07936,5e-05,11.48904]
[1778460012952,39.88,81698.98,0.0,-0.07936,5e-05,11.48904]
[1778460013300,39.88,81696.62,0.0,-0.07948,5e-05,11.50126]
[1778460014289,39.88,81696.62,0.0,-0.07948,5e-05,11.50126]
[1778460014298,39.88,81696.62,0.0,-0.07948,5e-05,11.50146]
[1778460015605,39.88,81696.62,0.0,-0.07948,5e-05,11.50146]
[1778460018092,39.88,81688.74,0.0,-0.07986,5e-05,11.54212]
[1778460019639,39.88,81687.12,0.0,-0.07994,5e-05,11.5505]
[1778460021400,39.88,81687.48,0.0,-0.07993,5e-05,11.54893]
[1778460022392,39.88,81680.0,0.0,-0.08029,5e-05,11.58714]
[1778460028302,39.88,81667.03,0.0,-0.08091,5e-05,11.65353]
[1778460032330,39.88,81678.52,0.0,-0.08034,5e-05,11.59117]
[1778460037377,39.88,81678.29,0.0,-0.08035,5e-05,11.59241]
[1778460037948,39.88,81677.29,0.0,-0.0804,5e-05,11.59753]
[1778460041858,39.88,81690.51,0.0,-0.07976,5e-05,11.53041]
[1778460042401,39.88,81690.61,0.0,-0.07976,5e-05,11.53]
[1778460042867,39.88,81690.61,0.0,-0.07976,5e-05,11.53]
[1778460043407,39.88,81697.13,0.0,-0.07945,5e-05,11.49699]
[1778460048443,39.88,81690.89,0.0,-0.07975,5e-05,11.52934]
[1778460054487,39.88,81687.21,0.0,-0.07993,5e-05,11.54848]
[1778460059519,39.88,81684.57,0.0,-0.08006,5e-05,11.56213]
[1778460060910,39.88,81683.77,0.0,-0.0801,5e-05,11.56623]
[1778460061283,39.88,81683.77,0.0,-0.0801,5e-05,11.56623]
[1778460066415,39.88,81675.42,0.0,-0.0805,5e-05,11.60871]
[1778460069605,39.88,81655.64,0.0,-0.08145,5e-05,11.70947]
[1778460072034,39.88,81659.29,0.0,-0.08127,5e-05,11.69037]
[1778460072043,39.88,81659.29,0.0,-0.08127,5e-05,11.69037]
[1778460073526,39.88,81660.99,0.0,-0.08119,5e-05,11.68149]
[1778460073565,39.88,81660.99,0.0,-0.08119,5e-05,11.68149]
[1778460075001,39.88,81660.31,0.0,-0.08122,5e-05,11.68464]
[1778460075008,39.88,81660.31,0.0,-0.08122,5e-05,11.68464]
[1778460076581,39.88,81658.71,0.0,-0.0813,5e-05,11.69265]
[1778460077648,39.88,81659.92,0.0,-0.08123,5e-05,11.68627]
[1778460078284,39.88,81660.35,0.0,-0.08121,5e-05,11.68389]
[1778460078374,39.88,81660.35,0.0,-0.08121,5e-05,11.68389]
[1778460078946,39.88,81660.35,0.0,-0.08121,5e-05,11.68372]
[1778460079792,39.88,81618.17,0.0,-0.08328,5e-05,11.90059]
[1778460079907,39.88,81618.17,0.0,-0.08328,5e-05,11.90059]
[1778460080673,39.88,81617.64,0.0,-0.0833,5e-05,11.90284]
[1778460081152,39.88,81617.64,0.0,-0.0833,5e-05,11.90284]
[1778460082160,39.88,81607.61,0.0,-0.08379,5e-05,11.95456]
[1778460082689,39.88,81603.69,0.0,-0.08399,5e-05,11.97465]
[1778460083757,39.88,81603.69,0.0,-0.08399,5e-05,11.97465]
[1778460084703,39.88,81604.69,0.0,-0.08393,5e-05,11.96903]
[1778460089581,39.87,81603.28,0.0,-0.08399,5e-05,11.97543]
[1778460091572,39.87,81593.07,0.0,-0.0845,5e-05,12.02796]
[1778460091589,39.87,81593.07,0.0,-0.0845,5e-05,12.02796]
[1778460096785,39.87,81587.56,0.0,-0.08473,5e-05,12.05092]
[1778460101821,39.87,81580.64,0.0,-0.08506,5e-05,12.08513]
[1778460107192,39.86,81587.14,0.0,-0.08472,5e-05,12.04968]
[1778460107216,39.86,81587.14,0.0,-0.08472,5e-05,12.04968]
[1778460107318,39.86,81583.68,0.0,-0.08489,5e-05,12.06697]
[1778460113139,39.86,81574.22,0.0,-0.08535,5e-05,12.11455]
[1778460113967,39.86,81574.42,0.0,-0.08533,5e-05,12.11261]
[1778460113985,39.86,81574.42,0.0,-0.08533,5e-05,12.11261]
[1778460115443,39.86,81565.39,0.0,-0.08578,5e-05,12.1593]
[1778460115459,39.86,81565.39,0.0,-0.08578,5e-05,12.1593]
[1778460115464,39.86,81563.22,0.0,-0.08589,5e-05,12.17012]
[1778460120953,39.85,81560.21,0.0,-0.08601,5e-05,12.18305]
[1778460123302,39.85,81531.59,0.0,-0.08747,5e-05,12.3326]
[1778460124059,39.85,81531.59,0.0,-0.08747,5e-05,12.3326]
[1778460124065,39.85,81531.59,0.0,-0.08747,5e-05,12.3326]
[1778460124815,39.85,81531.59,0.0,-0.08747,5e-05,12.3326]
[1778460124644,39.85,81526.8,0.0,-0.08771,5e-05,12.35742]
[1778460125269,39.85,81526.8,0.0,-0.08771,5e-05,12.35742]
[1778460126526,39.85,81500.94,0.0,-0.08905,5e-05,12.49376]
[1778460128893,39.85,81495.44,0.0,-0.08934,5e-05,12.52262]
[1778460131037,39.85,81512.3,0.0,-0.08845,5e-05,12.43257]
[1778460132424,39.85,81512.3,0.0,-0.08845,5e-05,12.43257]
[1778460132960,39.85,81512.52,0.0,-0.08844,5e-05,12.43101]
[1778460134492,39.85,81512.78,0.0,-0.08842,5e-05,12.42964]
[1778460134968,39.85,81511.86,0.0,-0.08847,5e-05,12.43416]
[1778460139580,39.84,81505.01,0.0,-0.08882,5e-05,12.46948]
[1778460139705,39.84,81505.01,0.0,-0.08882,5e-05,12.46948]
[1778460139764,39.84,81513.2,0.0,-0.08839,5e-05,12.42597]
[1778460140170,39.84,81513.2,0.0,-0.08839,5e-05,12.42597]
[1778460140757,39.84,81513.2,0.0,-0.08839,5e-05,12.42597]
[1778460141320,39.84,81522.74,0.0,-0.08789,5e-05,12.37511]
[1778460141563,39.84,81536.32,0.0,-0.08719,5e-05,12.30318]
[1778460143131,39.84,81542.81,0.0,-0.08685,5e-05,12.26874]
[1778460149156,39.84,81532.22,0.0,-0.08737,5e-05,12.32204]
[1778460150805,39.84,81532.22,0.0,-0.08737,5e-05,12.32204]
[1778460153427,39.83,81539.76,0.0,-0.08695,5e-05,12.27779]
[1778460159227,39.83,81541.23,0.0,-0.08686,5e-05,12.26833]
[1778460161553,39.83,81540.77,0.0,-0.08688,5e-05,12.27047]
[1778460163599,39.83,81541.45,0.0,-0.08684,5e-05,12.26634]
[1778460163719,39.83,81541.45,0.0,-0.08684,5e-05,12.26634]
[1778460163920,39.83,81553.07,0.0,-0.08625,5e-05,12.2052]
[1778460163930,39.83,81553.07,0.0,-0.08625,5e-05,12.2052]
[1778460164264,39.83,81552.79,0.0,-0.08626,5e-05,12.20667]
[1778460168702,39.83,81563.57,0.0,-0.08571,5e-05,12.14974]
[1778460168717,39.83,81565.55,0.0,-0.08561,5e-05,12.1393]
[1778460174334,39.83,81573.12,0.0,-0.08522,5e-05,12.09945]
[1778460179370,39.83,81577.96,0.0,-0.08496,5e-05,12.07287]
[1778460180557,39.83,81577.96,0.0,-0.08496,5e-05,12.07287]
[1778460181481,39.83,81584.74,0.0,-0.08462,5e-05,12.03717]
[1778460183750,39.82,81582.21,0.0,-0.08474,5e-05,12.04961]
[1778460184086,39.82,81581.63,0.0,-0.08477,5e-05,12.0522]
[1778460184271,39.82,81581.63,0.0,-0.08477,5e-05,12.0522]
[1778460184282,39.82,81581.63,0.0,-0.08477,5e-05,12.0522]
[1778460185525,39.82,81581.63,0.0,-0.08476,5e-05,12.05181]
[1778460185602,39.82,81581.63,0.0,-0.08476,5e-05,12.05181]
[1778460185805,39.82,81581.63,0.0,-0.08476,5e-05,12.05181]
[1778460186941,39.82,81589.05,0.0,-0.08438,5e-05,12.01249]
[1778460187935,39.82,81593.63,0.0,-0.08415,5e-05,11.98836]
[1778460193751,39.82,81599.24,0.0,-0.08386,5e-05,11.95796]
[1778460196090,39.82,81615.59,0.0,-0.08304,5e-05,11.87273]
[1778460200575,39.82,81607.7,0.0,-0.08343,5e-05,11.91308]
[1778460202238,39.82,81606.68,0.0,-0.08348,5e-05,11.91802]
[1778460202351,39.82,81606.68,0.0,-0.08348,5e-05,11.91802]
[1778460202523,39.82,81606.68,0.0,-0.08348,5e-05,11.91802]
[1778460202599,39.82,81603.57,0.0,-0.08363,5e-05,11.93397]
[1778460204613,39.82,81603.25,0.0,-0.08364,5e-05,11.93543]
[1778460204832,39.81,81593.29,0.0,-0.08414,5e-05,11.98689]
[1778460204992,39.81,81593.29,0.0,-0.08414,5e-05,11.98689]
[1778460206634,39.81,81596.21,0.0,-0.08399,5e-05,11.97145]
[1778460210168,39.81,81595.9,0.0,-0.084,5e-05,11.97207]
[1778460211998,39.81,81606.24,0.0,-0.08346,5e-05,11.91441]
[1778460212780,39.81,81606.24,0.0,-0.08346,5e-05,11.91441]
[1778460216364,39.81,81605.34,0.0,-0.08349,5e-05,11.91844]
[1778460216629,39.81,81605.12,0.0,-0.0835,5e-05,11.91942]
[1778460219926,39.81,81613.17,0.0,-0.0831,5e-05,11.87678]
[1778460220705,39.81,81613.47,0.0,-0.08308,5e-05,11.87477]
[1778460221036,39.81,81643.64,0.0,-0.08159,5e-05,11.71878]
[1778460221585,39.81,81643.64,0.0,-0.08159,5e-05,11.71878]
[1778460222840,39.81,81643.28,0.0,-0.08161,5e-05,11.72044]
[1778460222915,39.81,81661.28,0.0,-0.08073,5e-05,11.62805]
[1778460223627,39.81,81661.28,0.0,-0.08073,5e-05,11.62805]
[1778460223809,39.81,81661.28,0.0,-0.08073,5e-05,11.62805]
[1778460223881,39.81,81660.05,0.0,-0.08079,5e-05,11.63429]
[1778460224732,39.81,81660.05,0.0,-0.08079,5e-05,11.63429]
[1778460225084,39.81,81651.74,0.0,-0.08119,5e-05,11.67684]
[1778460225725,39.81,81648.21,0.0,-0.08136,5e-05,11.69483]
[1778460229178,39.81,81640.39,0.0,-0.08174,5e-05,11.73448]
[1778460229743,39.8,81639.57,0.0,-0.08178,5e-05,11.73849]
[1778460234701,39.8,81640.42,0.0,-0.08173,5e-05,11.73329]
[1778460234780,39.8,81640.83,0.0,-0.08171,5e-05,11.73098]
[1778460235407,39.8,81640.83,0.0,-0.08171,5e-05,11.73098]
[1778460240823,39.8,81644.01,0.0,-0.08154,5e-05,11.71369]
[1778460242486,39.8,81638.54,0.0,-0.08181,5e-05,11.74163]
[1778460242835,39.8,81631.23,0.0,-0.08216,5e-05,11.77903]
[1778460246864,39.8,81625.34,0.0,-0.08245,5e-05,11.80858]
[1778460246966,39.8,81624.41,0.0,-0.08249,5e-05,11.81308]
[1778460252903,39.8,81622.3,0.0,-0.08258,5e-05,11.82215]
[1778460257941,39.79,81614.95,0.0,-0.08292,5e-05,11.85863]
[1778460262973,39.79,81613.61,0.0,-0.08297,5e-05,11.86383]
[1778460268017,39.79,81616.03,0.0,-0.08284,5e-05,11.8496]
[1778460273044,39.78,81621.0,0.0,-0.08256,5e-05,11.81882]
[1778460278079,39.78,81612.84,0.0,-0.08295,5e-05,11.8595]
[1778460283113,39.78,81610.84,0.0,-0.08303,5e-05,11.86827]
[1778460288677,39.78,81603.66,0.0,-0.08337,5e-05,11.9039]
[1778460288777,39.78,81593.26,0.0,-0.08389,5e-05,11.95792]
[1778460294191,39.77,81589.76,0.0,-0.08406,5e-05,11.97564]
[1778460299225,39.77,81586.25,0.0,-0.08423,5e-05,11.99333]
[1778460304686,39.77,81583.04,0.0,-0.08439,5e-05,12.00942]
[1778460304751,39.77,81582.65,0.0,-0.0844,5e-05,12.01112]
[1778460308950,39.77,81574.85,0.0,-0.08479,5e-05,12.05138]
[1778460309302,39.77,81574.03,0.0,-0.08483,5e-05,12.05517]
[1778460310247,39.77,81574.03,0.0,-0.08483,5e-05,12.05517]
[1778460310281,39.77,81574.03,0.0,-0.08483,5e-05,12.05517]
[1778460310384,39.77,81574.03,0.0,-0.08483,5e-05,12.05517]
[1778460310995,39.77,81574.03,0.0,-0.08483,5e-05,12.05517]
[1778460310992,39.77,81564.23,0.0,-0.08532,5e-05,12.10586]
[1778460311258,39.77,81564.23,0.0,-0.08532,5e-05,12.10586]
[1778460313090,39.77,81558.28,0.0,-0.08561,5e-05,12.1363]
[1778460313317,39.77,81558.28,0.0,-0.08561,5e-05,12.1363]
[1778460313348,39.77,81558.28,0.0,-0.08561,5e-05,12.1363]
[1778460314020,39.77,81558.28,0.0,-0.08561,5e-05,12.1363]
[1778460314167,39.77,81553.42,0.0,-0.08586,5e-05,12.16138]
[1778460314409,39.77,81553.42,0.0,-0.08586,5e-05,12.16138]
[1778460319214,39.77,81541.33,0.0,-0.08646,5e-05,12.22358]
[1778460325415,39.76,81550.97,0.0,-0.08596,5e-05,12.17193]
[1778460327213,39.76,81550.97,0.0,-0.08596,5e-05,12.17193]
[1778460327250,39.76,81547.88,0.0,-0.08612,5e-05,12.18805]
[1778460327316,39.76,81547.88,0.0,-0.08612,5e-05,12.18805]
[1778460327858,39.76,81547.88,0.0,-0.08612,5e-05,12.18805]
[1778460327914,39.76,81571.16,0.0,-0.08493,5e-05,12.06614]
[1778460334036,39.76,81571.19,0.0,-0.0849,5e-05,12.06088]
[1778460335699,39.76,81572.3,0.0,-0.08484,5e-05,12.0545]
[1778460336601,39.76,81572.0,0.0,-0.08485,5e-05,12.05579]
[1778460336734,39.76,81572.0,0.0,-0.08485,5e-05,12.05579]
[1778460336737,39.76,81572.0,0.0,-0.08485,5e-05,12.05579]
[1778460338334,39.76,81591.09,0.0,-0.08389,5e-05,11.9558]
[1778460339748,39.76,81592.52,0.0,-0.08381,5e-05,11.94823]
[1778460339754,39.76,81592.52,0.0,-0.08381,5e-05,11.94823]
[1778460341509,39.76,81596.29,0.0,-0.08362,5e-05,11.92841]
[1778460342032,39.76,81596.29,0.0,-0.08362,5e-05,11.92841]
[1778460343138,39.76,81597.84,0.0,-0.08354,5e-05,11.92018]
[1778460343876,39.76,81597.84,0.0,-0.08354,5e-05,11.92018]
[1778460343954,39.76,81608.88,0.0,-0.083,5e-05,11.86293]
[1778460346729,39.76,81610.09,0.0,-0.08293,5e-05,11.85593]
[1778460349012,39.75,81613.27,0.0,-0.08277,5e-05,11.83878]
[1778460350016,39.75,81615.28,0.0,-0.08266,5e-05,11.82805]
[1778460350285,39.75,81624.28,0.0,-0.08222,5e-05,11.78121]
[1778460350482,39.75,81624.28,0.0,-0.08222,5e-05,11.78121]
[1778460351480,39.75,81624.28,0.0,-0.08221,5e-05,11.78095]
[1778460351508,39.75,81624.28,0.0,-0.08221,5e-05,11.78095]
[1778460351589,39.75,81624.28,0.0,-0.08221,5e-05,11.78095]
[1778460352044,39.75,81624.28,0.0,-0.08221,5e-05,11.78095]
[1778460351671,39.75,81621.98,0.0,-0.08232,5e-05,11.79259]
[1778460354118,39.75,81612.2,0.0,-0.0828,5e-05,11.84253]
[1778460354620,39.75,81612.44,0.0,-0.08279,5e-05,11.84092]
[1778460356173,39.75,81613.26,0.0,-0.08274,5e-05,11.83632]
[1778460356994,39.75,81613.26,0.0,-0.08274,5e-05,11.83632]
[1778460357795,39.75,81615.27,0.0,-0.08264,5e-05,11.82555]
[1778460357896,39.75,81613.88,0.0,-0.08271,5e-05,11.83239]
[1778460358464,39.75,81613.88,0.0,-0.08271,5e-05,11.83239]
[1778460358649,39.75,81613.88,0.0,-0.0827,5e-05,11.83202]
[1778460360497,39.75,81615.9,0.0,-0.0826,5e-05,11.82119]
[1778460360662,39.75,81615.9,0.0,-0.0826,5e-05,11.82083]
[1778460365703,39.75,81616.96,0.0,-0.08254,5e-05,11.81534]
[1778460366362,39.75,81616.96,0.0,-0.08254,5e-05,11.81534]
[1778460366998,39.75,81616.96,0.0,-0.08254,5e-05,11.81534]
[1778460367098,39.75,81617.29,0.0,-0.08253,5e-05,11.81363]
[1778460367175,39.75,81617.29,0.0,-0.08253,5e-05,11.81363]
[1778460367718,39.75,81618.29,0.0,-0.08248,5e-05,11.80846]
[1778460369731,39.75,81632.18,0.0,-0.08179,5e-05,11.73621]
[1778460370288,39.75,81632.18,0.0,-0.08179,5e-05,11.73621]
[1778460370497,39.75,81632.18,0.0,-0.08179,5e-05,11.73621]
[1778460372409,39.74,81638.57,0.0,-0.08147,5e-05,11.70284]
[1778460372516,39.74,81638.57,0.0,-0.08147,5e-05,11.70284]
[1778460372952,39.74,81638.57,0.0,-0.08147,5e-05,11.70284]
[1778460377143,39.74,81647.5,0.0,-0.08103,5e-05,11.65637]
[1778460377154,39.74,81647.5,0.0,-0.08103,5e-05,11.65637]
[1778460377575,39.74,81650.69,0.0,-0.08088,5e-05,11.63981]
[1778460377620,39.74,81650.69,0.0,-0.08088,5e-05,11.63981]
[1778460378024,39.74,81650.69,0.0,-0.08088,5e-05,11.63981]
[1778460378135,39.74,81634.71,0.0,-0.08165,5e-05,11.72189]
[1778460378675,39.74,81634.71,0.0,-0.08165,5e-05,11.72189]
[1778460379015,39.74,81634.71,0.0,-0.08165,5e-05,11.72189]
[1778460379098,39.74,81625.97,0.0,-0.08208,5e-05,11.7667]
[1778460380309,39.74,81625.97,0.0,-0.08208,5e-05,11.76644]
[1778460380902,39.74,81619.49,0.0,-0.08239,5e-05,11.7996]
[1778460384204,39.74,81619.66,0.0,-0.08238,5e-05,11.7978]
[1778460385018,39.74,81624.36,0.0,-0.08214,5e-05,11.77319]
[1778460388840,39.74,81633.24,0.0,-0.0817,5e-05,11.72662]
[1778460388894,39.74,81633.24,0.0,-0.0817,5e-05,11.72662]
[1778460394009,39.74,81637.0,0.0,-0.08148,5e-05,11.70256]
[1778460395180,39.74,81635.53,0.0,-0.08155,5e-05,11.70996]
[1778460395186,39.74,81635.53,0.0,-0.08155,5e-05,11.70996]
[1778460395921,39.74,81635.53,0.0,-0.08155,5e-05,11.70996]
[1778460396948,39.74,81631.09,0.0,-0.08177,5e-05,11.73265]
[1778460402060,39.73,81626.41,0.0,-0.08199,5e-05,11.75543]
[1778460403433,39.73,81626.91,0.0,-0.08196,5e-05,11.75263]
[1778460403551,39.73,81626.91,0.0,-0.08196,5e-05,11.75263]
[1778460406570,39.73,81627.52,0.0,-0.08192,5e-05,11.74884]
[1778460407290,39.73,81627.24,0.0,-0.08194,5e-05,11.75009]
[1778460407513,39.73,81627.24,0.0,-0.08194,5e-05,11.75009]
[1778460407629,39.73,81627.24,0.0,-0.08194,5e-05,11.75009]
[1778460408021,39.73,81627.24,0.0,-0.08194,5e-05,11.75009]
[1778460408030,39.73,81627.24,0.0,-0.08194,5e-05,11.75009]
[1778460409511,39.73,81627.18,0.0,-0.08194,5e-05,11.75003]
[1778460410821,39.73,81626.09,0.0,-0.08199,5e-05,11.75546]
[1778460411397,39.73,81626.59,0.0,-0.08196,5e-05,11.7527]
[1778460415600,39.73,81628.47,0.0,-0.08186,5e-05,11.74233]
[1778460415609,39.73,81628.47,0.0,-0.08186,5e-05,11.74233]
[1778460417774,39.73,81630.59,0.0,-0.08176,5e-05,11.73107]
[1778460419595,39.73,81632.95,0.0,-0.08164,5e-05,11.71861]
[1778460425212,39.73,81632.72,0.0,-0.08164,5e-05,11.71902]
[1778460430246,39.72,81633.17,0.0,-0.08161,5e-05,11.71604]
[1778460435282,39.72,81633.1,0.0,-0.08161,5e-05,11.71572]
[1778460440150,39.72,81636.6,0.0,-0.08144,5e-05,11.69739]
[1778460442087,39.72,81637.31,0.0,-0.0814,5e-05,11.69354]
[1778460443265,39.72,81626.1,0.0,-0.08195,5e-05,11.75107]
[1778460444111,39.72,81626.1,0.0,-0.08195,5e-05,11.75107]
[1778460444514,39.72,81625.01,0.0,-0.082,5e-05,11.75635]
[1778460446154,39.72,81625.51,0.0,-0.08197,5e-05,11.75377]
[1778460448707,39.72,81623.36,0.0,-0.08207,5e-05,11.76435]
[1778460449827,39.72,81621.85,0.0,-0.08214,5e-05,11.77177]
[1778460451529,39.72,81620.98,0.0,-0.08218,5e-05,11.77607]
[1778460451588,39.72,81620.98,0.0,-0.08218,5e-05,11.77607]
[1778460452742,39.72,81619.42,0.0,-0.08224,5e-05,11.78017]
[1778460453122,39.72,81619.42,0.0,-0.08224,5e-05,11.78017]
[1778460453132,39.72,81592.08,0.0,-0.08359,5e-05,11.92205]
[1778460453555,39.72,81592.08,0.0,-0.08359,5e-05,11.92205]
[1778460454009,39.72,81558.83,0.0,-0.08526,5e-05,12.09504]
[1778460454790,39.72,81558.83,0.0,-0.08526,5e-05,12.09504]
[1778460455017,39.72,81558.83,0.0,-0.08526,5e-05,12.09504]
[1778460455021,39.72,81553.69,0.0,-0.08552,5e-05,12.12164]
[1778460456910,39.72,81553.62,0.0,-0.08552,5e-05,12.12201]
[1778460458539,39.72,81559.58,0.0,-0.08521,5e-05,12.09017]
[1778460458618,39.72,81558.33,0.0,-0.08527,5e-05,12.09642]
[1778460462012,39.72,81563.55,0.0,-0.085,5e-05,12.06852]
[1778460462391,39.71,81564.52,0.0,-0.08495,5e-05,12.06293]
[1778460462479,39.71,81564.52,0.0,-0.08495,5e-05,12.06293]
[1778460466334,39.71,81565.65,0.0,-0.08489,5e-05,12.05637]
[1778460467264,39.71,81566.07,0.0,-0.08486,5e-05,12.05392]
[1778460472399,39.71,81571.28,0.0,-0.08459,5e-05,12.02544]
[1778460472863,39.71,81571.28,0.0,-0.08459,5e-05,12.02544]
[1778460477866,39.71,81575.9,0.0,-0.08435,5e-05,12.00017]
[1778460483651,39.71,81584.24,0.0,-0.08392,5e-05,11.95568]
[1778460489679,39.7,81590.26,0.0,-0.08361,5e-05,11.92346]
[1778460491182,39.7,81590.26,0.0,-0.08361,5e-05,11.92346]
[1778460498765,39.7,81593.02,0.0,-0.08346,5e-05,11.9083]
[1778460498954,39.7,81593.02,0.0,-0.08346,5e-05,11.9083]
[1778460501556,39.7,81607.11,0.0,-0.08276,5e-05,11.8351]
[1778460501765,39.7,81607.11,0.0,-0.08276,5e-05,11.83514]
[1778460503298,39.7,81606.88,0.0,-0.08277,5e-05,11.83637]
[1778460503361,39.7,81606.88,0.0,-0.08277,5e-05,11.83637]
[1778460503765,39.7,81606.88,0.0,-0.08277,5e-05,11.83637]
[1778460503928,39.7,81605.91,0.0,-0.08282,5e-05,11.84144]
[1778460509761,39.7,81599.72,0.0,-0.08313,5e-05,11.87351]
[1778460509779,39.7,81599.72,0.0,-0.08313,5e-05,11.87351]
[1778460510047,39.7,81600.98,0.0,-0.08307,5e-05,11.86695]
[1778460515228,39.7,81601.26,0.0,-0.08303,5e-05,11.86188]
[1778460515556,39.7,81605.4,0.0,-0.08282,5e-05,11.84006]
[1778460516754,39.7,81606.59,0.0,-0.08276,5e-05,11.83355]
[1778460516879,39.7,81611.76,0.0,-0.0825,5e-05,11.80647]
[1778460519408,39.7,81621.34,0.0,-0.08203,5e-05,11.75647]
[1778460519969,39.7,81621.34,0.0,-0.08203,5e-05,11.75647]
[1778460522402,39.7,81625.43,0.0,-0.08182,5e-05,11.73479]
[1778460523628,39.7,81624.31,0.0,-0.08187,5e-05,11.74039]
[1778460529017,39.7,81621.95,0.0,-0.08198,5e-05,11.75169]
[1778460529599,39.7,81619.88,0.0,-0.08208,5e-05,11.7622]
[1778460529637,39.7,81619.88,0.0,-0.08208,5e-05,11.7622]
[1778460530292,39.7,81619.88,0.0,-0.08208,5e-05,11.7622]
[1778460529970,39.7,81618.97,0.0,-0.08212,5e-05,11.76671]
[1778460530977,39.7,81609.51,0.0,-0.08259,5e-05,11.81539]
[1778460532248,39.7,81609.51,0.0,-0.08259,5e-05,11.81539]
[1778460532831,39.7,81606.39,0.0,-0.08274,5e-05,11.83127]
[1778460532992,39.7,81607.39,0.0,-0.08269,5e-05,11.8258]
[1778460538026,39.69,81613.52,0.0,-0.08238,5e-05,11.7934]
[1778460542988,39.69,81614.45,0.0,-0.08232,5e-05,11.78764]
[1778460543061,39.69,81613.02,0.0,-0.08239,5e-05,11.79481]
[1778460544340,39.69,81605.35,0.0,-0.08277,5e-05,11.83425]
[1778460545076,39.69,81596.82,0.0,-0.08319,5e-05,11.87815]
[1778460546157,39.69,81596.82,0.0,-0.08319,5e-05,11.87815]
[1778460546259,39.69,81596.87,0.0,-0.08318,5e-05,11.87755]
[1778460546628,39.69,81596.87,0.0,-0.08318,5e-05,11.87755]
[1778460547090,39.69,81596.87,0.0,-0.08318,5e-05,11.8772]
[1778460548629,39.69,81597.18,0.0,-0.08316,5e-05,11.87524]
[1778460549103,39.69,81594.76,0.0,-0.08328,5e-05,11.88743]
[1778460553508,39.69,81589.89,0.0,-0.08351,5e-05,11.91113]
[1778460554145,39.68,81590.18,0.0,-0.08349,5e-05,11.9092]
[1778460559174,39.68,81593.19,0.0,-0.08332,5e-05,11.89153]
[1778460565217,39.68,81595.23,0.0,-0.08319,5e-05,11.87853]
[1778460571319,39.68,81596.65,0.0,-0.08312,5e-05,11.87031]
[1778460572795,39.67,81596.36,0.0,-0.0831,5e-05,11.86745]
[1778460573729,39.67,81596.9,0.0,-0.08307,5e-05,11.86386]
[1778460574281,39.67,81613.12,0.0,-0.08226,5e-05,11.77951]
[1778460579304,39.67,81607.37,0.0,-0.08253,5e-05,11.80799]
[1778460584351,39.67,81608.07,0.0,-0.08248,5e-05,11.80237]
[1778460586462,39.66,81598.66,0.0,-0.08294,5e-05,11.8504]
[1778460586562,39.66,81597.6,0.0,-0.08299,5e-05,11.8559]
[1778460588832,39.66,81597.62,0.0,-0.08298,5e-05,11.85495]
[1778460589353,39.66,81596.77,0.0,-0.08302,5e-05,11.85893]
[1778460593207,39.66,81603.77,0.0,-0.08267,5e-05,11.82181]
[1778460593308,39.66,81603.63,0.0,-0.08267,5e-05,11.82179]
[1778460598377,39.66,81595.65,0.0,-0.08304,5e-05,11.86119]
[1778460599485,39.66,81595.17,0.0,-0.08306,5e-05,11.86325]
[1778460599829,39.66,81595.17,0.0,-0.08306,5e-05,11.86325]
[1778460601916,39.66,81594.31,0.0,-0.08311,5e-05,11.86765]
[1778460601942,39.65,81587.5,0.0,-0.08344,5e-05,11.90281]
[1778460607515,39.65,81586.92,0.0,-0.08347,5e-05,11.90528]
[1778460609431,39.65,81586.82,0.0,-0.08347,5e-05,11.9057]
[1778460611747,39.65,81587.38,0.0,-0.08344,5e-05,11.90251]
[1778460612662,39.65,81582.89,0.0,-0.08366,5e-05,11.92581]
[1778460613184,39.65,81582.89,0.0,-0.08366,5e-05,11.92581]
[1778460613298,39.65,81582.89,0.0,-0.08366,5e-05,11.92581]
[1778460613388,39.65,81563.48,0.0,-0.08464,5e-05,12.02699]
[1778460615822,39.65,81557.36,0.0,-0.08494,5e-05,12.05875]
[1778460615832,39.65,81557.36,0.0,-0.08494,5e-05,12.05875]
[1778460619915,39.65,81543.24,0.0,-0.08565,5e-05,12.13207]
[1778460621279,39.65,81533.08,0.0,-0.08617,5e-05,12.18544]
[1778460621836,39.65,81540.69,0.0,-0.08578,5e-05,12.14531]
[1778460622976,39.65,81545.15,0.0,-0.08556,5e-05,12.12189]
[1778460624395,39.65,81546.63,0.0,-0.08548,5e-05,12.11406]
[1778460625929,39.65,81545.17,0.0,-0.08555,5e-05,12.12172]
[1778460625938,39.65,81545.17,0.0,-0.08555,5e-05,12.12172]
[1778460628459,39.65,81534.08,0.0,-0.08612,5e-05,12.17991]
[1778460631299,39.65,81533.27,0.0,-0.08616,5e-05,12.18397]
[1778460631320,39.65,81530.98,0.0,-0.08625,5e-05,12.19218]
[1778460632834,39.65,81519.24,0.0,-0.08685,5e-05,12.25404]
[1778460632990,39.65,81519.24,0.0,-0.08685,5e-05,12.25404]
[1778460633069,39.65,81511.6,0.0,-0.08725,5e-05,12.29426]
[1778460634253,39.65,81511.6,0.0,-0.08725,5e-05,12.29426]
[1778460636815,39.65,81501.75,0.0,-0.08775,5e-05,12.34552]
[1778460636961,39.65,81501.75,0.0,-0.08775,5e-05,12.34552]
[1778460639863,39.65,81509.28,0.0,-0.08735,5e-05,12.30464]
[1778460640401,39.65,81509.28,0.0,-0.08735,5e-05,12.30464]
[1778460644194,39.64,81515.54,0.0,-0.08701,5e-05,12.2703]
[1778460644218,39.64,81515.54,0.0,-0.08701,5e-05,12.2703]
[1778460644409,39.64,81517.25,0.0,-0.08692,5e-05,12.26076]
[1778460645221,39.64,81536.57,0.0,-0.08593,5e-05,12.15874]
[1778460646112,39.64,81536.57,0.0,-0.08593,5e-05,12.15874]
[1778460647086,39.64,81542.97,0.0,-0.0856,5e-05,12.12504]
[1778460650764,39.64,81547.78,0.0,-0.08536,5e-05,12.0998]
[1778460650862,39.64,81547.78,0.0,-0.08536,5e-05,12.0998]
[1778460650973,39.64,81547.78,0.0,-0.08536,5e-05,12.0998]
[1778460651062,39.64,81553.32,0.0,-0.08507,5e-05,12.0708]
[1778460656875,39.64,81562.54,0.0,-0.08462,5e-05,12.02328]
[1778460661923,39.64,81563.11,0.0,-0.08459,5e-05,12.02095]
[1778460662466,39.64,81563.11,0.0,-0.08459,5e-05,12.02095]
[1778460663051,39.64,81563.11,0.0,-0.08459,5e-05,12.02095]
[1778460669192,39.64,81569.7,0.0,-0.08426,5e-05,11.98585]
[1778460675569,39.64,81587.29,0.0,-0.08337,5e-05,11.8935]
[1778460677463,39.64,81592.79,0.0,-0.08309,5e-05,11.86488]
[1778460682098,39.64,81600.84,0.0,-0.08269,5e-05,11.82227]
[1778460682100,39.64,81603.55,0.0,-0.08255,5e-05,11.80795]
[1778460683474,39.64,81604.17,0.0,-0.08252,5e-05,11.80449]
[1778460684066,39.64,81607.27,0.0,-0.08236,5e-05,11.7882]
[1778460685801,39.64,81611.02,0.0,-0.08217,5e-05,11.76858]
[1778460686082,39.64,81612.64,0.0,-0.08209,5e-05,11.76]
[1778460691119,39.64,81599.88,0.0,-0.08269,5e-05,11.82123]
[1778460696212,39.63,81602.02,0.0,-0.08257,5e-05,11.80899]
[1778460700234,39.63,81589.81,0.0,-0.08317,5e-05,11.87184]
[1778460700326,39.63,81588.91,0.0,-0.08322,5e-05,11.8765]
[1778460703749,39.63,81586.85,0.0,-0.08332,5e-05,11.88711]
[1778460709284,39.63,81573.1,0.0,-0.084,5e-05,11.95816]
[1778460710371,39.63,81576.3,0.0,-0.08384,5e-05,11.94132]
[1778460710438,39.63,81583.05,0.0,-0.0835,5e-05,11.906]
[1778460714357,39.63,81584.09,0.0,-0.08345,5e-05,11.90034]
[1778460714361,39.63,81584.09,0.0,-0.08345,5e-05,11.90034]
[1778460714449,39.63,81584.09,0.0,-0.08345,5e-05,11.90034]
[1778460714421,39.63,81581.68,0.0,-0.08357,5e-05,11.91281]
[1778460720323,39.63,81570.68,0.0,-0.08411,5e-05,11.96919]
[1778460724678,39.63,81565.93,0.0,-0.08434,5e-05,11.99321]
[1778460729849,39.63,81571.9,0.0,-0.08403,5e-05,11.96123]
[1778460732566,39.63,81559.14,0.0,-0.08467,5e-05,12.02723]
[1778460734460,39.62,81559.92,0.0,-0.08463,5e-05,12.02289]
[1778460734652,39.62,81551.37,0.0,-0.08506,5e-05,12.06736]
[1778460735450,39.62,81525.5,0.0,-0.08638,5e-05,12.20337]
[1778460736337,39.62,81525.5,0.0,-0.08638,5e-05,12.20337]
[1778460736464,39.62,81519.83,0.0,-0.08667,5e-05,12.23314]
[1778460737228,39.62,81519.83,0.0,-0.08667,5e-05,12.23314]
[1778460737461,39.62,81519.83,0.0,-0.08667,5e-05,12.23297]
[1778460738061,39.62,81519.83,0.0,-0.08667,5e-05,12.23297]
[1778460738465,39.62,81520.51,0.0,-0.08663,5e-05,12.22923]
[1778460742412,39.62,81507.6,0.0,-0.08729,5e-05,12.29672]
[1778460742515,39.62,81506.28,0.0,-0.08735,5e-05,12.30345]
[1778460742613,39.62,81506.28,0.0,-0.08735,5e-05,12.30345]
[1778460742805,39.62,81506.28,0.0,-0.08735,5e-05,12.30345]
[1778460743116,39.62,81506.28,0.0,-0.08735,5e-05,12.30345]
[1778460743504,39.62,81506.28,0.0,-0.08735,5e-05,12.30352]
[1778460747237,39.62,81500.32,0.0,-0.08765,5e-05,12.3341]
[1778460750708,39.62,81501.17,0.0,-0.0876,5e-05,12.32827]
[1778460750780,39.62,81501.17,0.0,-0.0876,5e-05,12.32827]
[1778460750817,39.62,81501.17,0.0,-0.0876,5e-05,12.32827]
[1778460751562,39.62,81496.81,0.0,-0.0878,5e-05,12.34775]
[1778460752568,39.62,81479.52,0.0,-0.0887,5e-05,12.43902]
[1778460753379,39.62,81479.52,0.0,-0.0887,5e-05,12.43902]
[1778460756105,39.62,81469.82,0.0,-0.0892,5e-05,12.49032]
[1778460756202,39.62,81460.18,0.0,-0.08971,5e-05,12.5415]
[1778460757085,39.62,81460.18,0.0,-0.08971,5e-05,12.5415]
[1778460757125,39.62,81459.44,0.0,-0.08975,5e-05,12.54516]
[1778460761632,39.61,81470.07,0.0,-0.08918,5e-05,12.48752]
[1778460761645,39.61,81468.42,0.0,-0.08926,5e-05,12.49609]
[1778460762606,39.61,81468.42,0.0,-0.08926,5e-05,12.49609]
[1778460763170,39.61,81468.42,0.0,-0.08926,5e-05,12.49609]
[1778460763792,39.61,81465.03,0.0,-0.08944,5e-05,12.51393]
[1778460764028,39.61,81465.03,0.0,-0.08944,5e-05,12.51393]
[1778460764534,39.61,81421.88,0.0,-0.09173,5e-05,12.74465]
[1778460765862,39.61,81422.86,0.0,-0.09168,5e-05,12.73916]
[1778460766073,39.61,81422.86,0.0,-0.09168,5e-05,12.73916]
[1778460766221,39.61,81410.43,0.0,-0.09235,5e-05,12.80594]
[1778460766792,39.61,81410.43,0.0,-0.09235,5e-05,12.80594]
[1778460767224,39.61,81401.0,0.0,-0.09286,5e-05,12.8568]
[1778460769554,39.61,81388.79,0.0,-0.09352,5e-05,12.92274]
[1778460769856,39.61,81388.79,0.0,-0.09352,5e-05,12.92231]
[1778460771727,39.61,81387.46,0.0,-0.09358,5e-05,12.92893]
[1778460771750,39.61,81387.46,0.0,-0.09358,5e-05,12.92893]
[1778460772047,39.61,81387.46,0.0,-0.09358,5e-05,12.92893]
[1778460772226,39.61,81387.46,0.0,-0.09358,5e-05,12.92893]
[1778460772516,39.61,81387.46,0.0,-0.09358,5e-05,12.92893]
[1778460773077,39.61,81383.74,0.0,-0.09379,5e-05,12.94905]
[1778460773835,39.61,81376.03,0.0,-0.09421,5e-05,12.99068]
[1778460773916,39.61,81371.31,0.0,-0.09447,5e-05,13.01613]
[1778460774718,39.61,81371.31,0.0,-0.09447,5e-05,13.01613]
[1778460774726,39.61,81371.31,0.0,-0.09447,5e-05,13.01613]
[1778460774857,39.61,81371.31,0.0,-0.09447,5e-05,13.01613]
[1778460775273,39.61,81371.31,0.0,-0.09447,5e-05,13.01613]
[1778460775316,39.61,81371.31,0.0,-0.09447,5e-05,13.01613]
[1778460775331,39.61,81368.07,0.0,-0.09464,6e-05,13.0335]
[1778460778469,39.61,81347.48,0.0,-0.09577,6e-05,13.14458]
[1778460779606,39.61,81357.88,0.0,-0.09519,6e-05,13.08763]
[1778460779911,39.61,81357.88,0.0,-0.09519,6e-05,13.08763]
[1778460780385,39.61,81357.88,0.0,-0.09519,6e-05,13.08763]
[1778460780539,39.61,81357.88,0.0,-0.09519,6e-05,13.08763]
[1778460780486,39.61,81359.9,0.0,-0.09507,6e-05,13.07591]
[1778460780855,39.61,81358.58,0.0,-0.09515,6e-05,13.08308]
[1778460782665,39.61,81347.6,0.0,-0.09575,6e-05,13.1425]
[1778460782850,39.61,81347.6,0.0,-0.09575,6e-05,13.1425]
[1778460782889,39.61,81347.6,0.0,-0.09575,6e-05,13.1425]
[1778460783220,39.61,81347.6,0.0,-0.09575,6e-05,13.1425]
[1778460783368,39.6,81331.73,0.0,-0.09663,6e-05,13.2287]
[1778460783983,39.6,81331.73,0.0,-0.09663,6e-05,13.2287]
[1778460784402,39.6,81314.07,0.0,-0.09762,6e-05,13.3252]
[1778460786098,39.6,81313.5,0.0,-0.09765,6e-05,13.32832]
[1778460787590,39.6,81306.47,0.0,-0.09805,6e-05,13.36681]
[1778460787629,39.6,81306.47,0.0,-0.09805,6e-05,13.36681]
[1778460787685,39.6,81306.47,0.0,-0.09805,6e-05,13.36681]
[1778460788156,39.6,81306.47,0.0,-0.09805,6e-05,13.36681]
[1778460788483,39.6,81306.47,0.0,-0.09805,6e-05,13.36681]
[1778460788551,39.6,81303.43,0.0,-0.09822,6e-05,13.38333]
[1778460790309,39.6,81303.43,0.0,-0.09822,6e-05,13.38333]
[1778460790375,39.6,81303.43,0.0,-0.09822,6e-05,13.38333]
[1778460790496,39.6,81279.72,0.0,-0.09957,6e-05,13.51353]
[1778460790760,39.6,81279.72,0.0,-0.09957,6e-05,13.51353]
[1778460791249,39.6,81279.72,0.0,-0.09957,6e-05,13.51353]
[1778460791579,39.6,81279.72,0.0,-0.09957,6e-05,13.51353]
[1778460791336,39.6,81297.21,0.0,-0.09857,6e-05,13.41737]
[1778460791689,39.6,81297.21,0.0,-0.09857,6e-05,13.41737]
[1778460791847,39.6,81297.21,0.0,-0.09857,6e-05,13.41737]
[1778460791887,39.6,81297.21,0.0,-0.09857,6e-05,13.41737]
[1778460791899,39.6,81297.21,0.0,-0.09857,6e-05,13.41737]
[1778460791963,39.6,81297.21,0.0,-0.09857,6e-05,13.41737]
[1778460792581,39.59,81338.85,0.0,-0.09615,6e-05,13.18159]
[1778460794936,39.59,81340.0,0.0,-0.09609,6e-05,13.17507]
[1778460797170,39.59,81337.17,0.0,-0.09624,6e-05,13.19036]
[1778460797178,39.59,81337.17,0.0,-0.09624,6e-05,13.19036]
[1778460797205,39.59,81337.17,0.0,-0.09624,6e-05,13.19036]
[1778460797407,39.59,81337.17,0.0,-0.09624,6e-05,13.19036]
[1778460797420,39.59,81337.17,0.0,-0.09624,6e-05,13.19036]
[1778460797438,39.59,81337.17,0.0,-0.09624,6e-05,13.19036]
[1778460797539,39.59,81339.53,0.0,-0.0961,6e-05,13.17648]
[1778460798160,39.59,81339.53,0.0,-0.0961,6e-05,13.17648]
[1778460798186,39.59,81339.53,0.0,-0.0961,6e-05,13.17648]
[1778460798412,39.59,81349.67,0.0,-0.09553,6e-05,13.12075]
[1778460799016,39.59,81349.67,0.0,-0.09553,6e-05,13.12075]
[1778460799072,39.59,81364.36,0.0,-0.09472,6e-05,13.04088]
[1778460799684,39.59,81364.36,0.0,-0.09472,6e-05,13.04088]
[1778460799986,39.59,81364.36,0.0,-0.09472,6e-05,13.04088]
[1778460800793,39.59,81367.93,0.0,-0.09452,6e-05,13.02111]
[1778460801588,39.59,81367.93,0.0,-0.09452,6e-05,13.02111]
[1778460802973,39.58,81361.77,0.0,-0.09485,6e-05,13.05404]
[1778460803209,39.58,81343.05,0.0,-0.09588,6e-05,13.15526]
[1778460806163,39.58,81339.71,0.0,-0.09606,6e-05,13.17262]
[1778460806282,39.58,81336.94,0.0,-0.09621,6e-05,13.18729]
[1778460808292,39.58,81319.99,0.0,-0.09716,6e-05,13.27985]
[1778460808686,39.58,81319.99,0.0,-0.09716,6e-05,13.27985]
[1778460808939,39.58,81319.99,0.0,-0.09716,6e-05,13.27985]
[1778460809012,39.58,81319.99,0.0,-0.09716,6e-05,13.27985]
[1778460809019,39.58,81319.99,0.0,-0.09716,6e-05,13.27985]
[1778460809521,39.58,81319.99,0.0,-0.09716,6e-05,13.27985]
[1778460809561,39.58,81317.51,0.0,-0.0973,6e-05,13.29349]
[1778460811147,39.58,81306.58,0.0,-0.09792,6e-05,13.35337]
[1778460811222,39.58,81308.74,0.0,-0.09777,6e-05,13.33788]
[1778460812319,39.58,81308.74,0.0,-0.09777,6e-05,13.33788]
[1778460812363,39.58,81315.62,0.0,-0.09738,6e-05,13.2998]
[1778460812685,39.58,81315.62,0.0,-0.09738,6e-05,13.2998]
[1778460812802,39.58,81315.62,0.0,-0.09738,6e-05,13.2998]
[1778460812811,39.58,81315.62,0.0,-0.09738,6e-05,13.2998]
[1778460813030,39.58,81315.62,0.0,-0.09738,6e-05,13.2998]
[1778460818606,39.58,81303.54,0.0,-0.09805,6e-05,13.36461]
[1778460818641,39.58,81301.53,0.0,-0.09815,6e-05,13.37489]
[1778460818884,39.58,81301.53,0.0,-0.09815,6e-05,13.37489]
[1778460819071,39.58,81301.64,0.0,-0.09815,6e-05,13.37428]
[1778460820118,39.58,81284.76,0.0,-0.09911,6e-05,13.46696]
[1778460821437,39.58,81284.76,0.0,-0.09911,6e-05,13.46696]
[1778460821538,39.58,81288.54,0.0,-0.09889,6e-05,13.44576]
[1778460822984,39.58,81288.54,0.0,-0.09889,6e-05,13.44576]
[1778460823100,39.58,81301.66,0.0,-0.09814,6e-05,13.3735]
[1778460826260,39.57,81306.8,0.0,-0.09785,6e-05,13.34512]
[1778460827258,39.57,81305.45,0.0,-0.09792,6e-05,13.35248]
[1778460829653,39.57,81309.85,0.0,-0.09767,6e-05,13.32829]
[1778460830437,39.57,81301.66,0.0,-0.09814,6e-05,13.37321]
[1778460835714,39.57,81300.02,0.0,-0.09822,6e-05,13.38162]
[1778460837787,39.57,81293.57,0.0,-0.09859,6e-05,13.41698]
[1778460838529,39.57,81291.49,0.0,-0.09871,6e-05,13.42831]
[1778460840506,39.57,81291.93,0.0,-0.09868,6e-05,13.42578]
[1778460840545,39.57,81287.06,0.0,-0.09896,6e-05,13.4524]
[1778460841123,39.57,81287.06,0.0,-0.09896,6e-05,13.4524]
[1778460841298,39.57,81287.06,0.0,-0.09896,6e-05,13.4524]
[1778460841493,39.57,81285.51,0.0,-0.09904,6e-05,13.46077]
[1778460842376,39.57,81285.51,0.0,-0.09904,6e-05,13.46077]
[1778460843128,39.57,81279.81,0.0,-0.09937,6e-05,13.49198]
[1778460844045,39.57,81279.81,0.0,-0.09936,6e-05,13.49175]
[1778460844260,39.57,81279.81,0.0,-0.09936,6e-05,13.49175]
[1778460844510,39.57,81287.87,0.0,-0.0989,6e-05,13.44716]
[1778460844958,39.57,81287.87,0.0,-0.0989,6e-05,13.44716]
[1778460846476,39.57,81288.4,0.0,-0.09887,6e-05,13.4441]
[1778460846496,39.57,81307.76,0.0,-0.09777,6e-05,13.3377]
[1778460847992,39.57,81307.76,0.0,-0.09777,6e-05,13.33771]
[1778460848163,39.57,81307.76,0.0,-0.09777,6e-05,13.33771]
[1778460851304,39.57,81307.05,0.0,-0.09781,6e-05,13.34156]
[1778460855475,39.57,81303.96,0.0,-0.09799,6e-05,13.35847]
[1778460857102,39.57,81306.31,0.0,-0.09785,6e-05,13.34553]
[1778460863517,39.57,81313.56,0.0,-0.09744,6e-05,13.30593]
[1778460863531,39.57,81313.56,0.0,-0.09744,6e-05,13.30593]
[1778460864036,39.57,81318.27,0.0,-0.09718,6e-05,13.28013]
[1778460865424,39.57,81318.23,0.0,-0.09718,6e-05,13.28041]
[1778460865511,39.57,81334.03,0.0,-0.0963,6e-05,13.19389]
[1778460866065,39.57,81334.03,0.0,-0.0963,6e-05,13.19389]
[1778460866403,39.57,81334.03,0.0,-0.09629,6e-05,13.19376]
[1778460867524,39.57,81334.03,0.0,-0.09629,6e-05,13.19376]
[1778460868098,39.57,81332.64,0.0,-0.09637,6e-05,13.20124]
[1778460868322,39.57,81332.64,0.0,-0.09637,6e-05,13.20124]
[1778460868350,39.57,81332.64,0.0,-0.09637,6e-05,13.20124]
[1778460868707,39.57,81328.39,0.0,-0.09661,6e-05,13.22431]
[1778460870553,39.57,81328.39,0.0,-0.09661,6e-05,13.22445]
[1778460870626,39.57,81334.0,0.0,-0.0963,6e-05,13.19399]
[1778460871837,39.57,81334.0,0.0,-0.09627,6e-05,13.19016]
[1778460872292,39.57,81334.0,0.0,-0.09627,6e-05,13.19016]
[1778460873181,39.57,81335.8,0.0,-0.09617,6e-05,13.18021]
[1778460873228,39.57,81335.8,0.0,-0.09617,6e-05,13.18021]
[1778460874386,39.57,81332.2,0.0,-0.09637,6e-05,13.20003]
[1778460874456,39.57,81332.2,0.0,-0.09637,6e-05,13.20003]
[1778460874467,39.57,81332.2,0.0,-0.09637,6e-05,13.20003]
[1778460874507,39.57,81338.38,0.0,-0.09603,6e-05,13.16616]
[1778460876328,39.57,81338.38,0.0,-0.09603,6e-05,13.16638]
[1778460876473,39.57,81333.93,0.0,-0.09628,6e-05,13.19084]
[1778460881514,39.57,81337.65,0.0,-0.09608,6e-05,13.17145]
[1778460882511,39.57,81337.65,0.0,-0.09608,6e-05,13.17145]
[1778460882540,39.57,81337.65,0.0,-0.09608,6e-05,13.17145]
[1778460882545,39.57,81333.99,0.0,-0.09629,6e-05,13.19161]
[1778460882854,39.57,81333.99,0.0,-0.09629,6e-05,13.19161]
[1778460884533,39.57,81333.99,0.0,-0.09629,6e-05,13.19178]
[1778460884616,39.57,81324.13,0.0,-0.09684,6e-05,13.24572]
[1778460886588,39.57,81324.13,0.0,-0.09684,6e-05,13.24579]
[1778460886616,39.57,81324.88,0.0,-0.0968,6e-05,13.24177]
[1778460886752,39.57,81324.88,0.0,-0.0968,6e-05,13.24177]
[1778460888631,39.57,81324.88,0.0,-0.0968,6e-05,13.24184]
[1778460889278,39.57,81333.91,0.0,-0.0963,6e-05,13.19264]
[1778460889290,39.57,81333.91,0.0,-0.0963,6e-05,13.19264]
[1778460890270,39.57,81334.03,0.0,-0.09629,6e-05,13.19212]
[1778460891977,39.57,81325.6,0.0,-0.09677,6e-05,13.23834]
[1778460892057,39.57,81325.6,0.0,-0.09677,6e-05,13.23834]
[1778460892586,39.57,81330.23,0.0,-0.09651,6e-05,13.21314]
[1778460896371,39.57,81338.51,0.0,-0.09604,6e-05,13.16742]
[1778460896377,39.57,81338.51,0.0,-0.09604,6e-05,13.16742]
[1778460896485,39.57,81338.51,0.0,-0.09604,6e-05,13.16742]
[1778460896569,39.57,81338.51,0.0,-0.09604,6e-05,13.16742]
[1778460896614,39.57,81338.76,0.0,-0.09602,6e-05,13.16588]
[1778460899203,39.57,81331.02,0.0,-0.09646,6e-05,13.20834]
[1778460900776,39.57,81335.73,0.0,-0.0962,6e-05,13.1829]
[1778460902944,39.57,81325.74,0.0,-0.09676,6e-05,13.23763]
[1778460903727,39.57,81325.74,0.0,-0.09676,6e-05,13.23763]
[1778460903735,39.57,81325.74,0.0,-0.09676,6e-05,13.23763]
[1778460911343,39.58,81328.08,0.0,-0.09663,6e-05,13.2252]
[1778460912732,39.58,81310.28,0.0,-0.09763,6e-05,13.32255]
[1778460913484,39.58,81310.28,0.0,-0.09763,6e-05,13.32255]
[1778460913750,39.58,81310.28,0.0,-0.09763,6e-05,13.32255]
[1778460914747,39.57,81306.38,0.0,-0.09785,6e-05,13.34367]
[1778460915065,39.57,81306.38,0.0,-0.09785,6e-05,13.34367]
[1778460915370,39.57,81306.38,0.0,-0.09785,6e-05,13.34367]
[1778460916800,39.57,81306.29,0.0,-0.09785,6e-05,13.34386]
[1778460917766,39.57,81307.82,0.0,-0.09776,6e-05,13.33536]
[1778460919734,39.57,81311.54,0.0,-0.09755,6e-05,13.31497]
[1778460920228,39.57,81309.18,0.0,-0.09768,6e-05,13.32768]
[1778460922726,39.57,81302.86,0.0,-0.09804,6e-05,13.36234]
[1778460922795,39.57,81302.86,0.0,-0.09804,6e-05,13.3622]
[1778460922828,39.57,81302.86,0.0,-0.09804,6e-05,13.3622]
[1778460923438,39.57,81302.86,0.0,-0.09804,6e-05,13.3622]
[1778460923708,39.57,81291.2,0.0,-0.0987,6e-05,13.42588]
[1778460924369,39.57,81291.2,0.0,-0.0987,6e-05,13.42588]
[1778460925480,39.57,81286.8,0.0,-0.09894,6e-05,13.44981]
[1778460925572,39.57,81293.56,0.0,-0.09856,6e-05,13.41245]
[1778460930896,39.57,81296.61,0.0,-0.09838,6e-05,13.39481]
[1778460936238,39.57,81291.36,0.0,-0.09864,6e-05,13.41923]
[1778460936280,39.57,81291.36,0.0,-0.09864,6e-05,13.41923]
[1778460936339,39.57,81294.44,0.0,-0.09847,6e-05,13.40208]
[1778460937452,39.57,81308.6,0.0,-0.09766,6e-05,13.32417]
[1778460941433,39.57,81313.74,0.0,-0.09737,6e-05,13.29571]
[1778460941678,39.57,81312.89,0.0,-0.09742,6e-05,13.30032]
[1778460941809,39.57,81312.89,0.0,-0.09742,6e-05,13.30032]
[1778460941832,39.57,81312.89,0.0,-0.09742,6e-05,13.30032]
[1778460942070,39.57,81312.89,0.0,-0.09742,6e-05,13.30032]
[1778460942111,39.57,81312.89,0.0,-0.09742,6e-05,13.30032]
[1778460942518,39.57,81292.89,0.0,-0.09855,6e-05,13.41005]
[1778460943909,39.57,81279.64,0.0,-0.09931,6e-05,13.48335]
[1778460944343,39.57,81279.64,0.0,-0.09931,6e-05,13.48335]
[1778460944363,39.57,81279.64,0.0,-0.09931,6e-05,13.48335]
[1778460944631,39.57,81279.64,0.0,-0.09931,6e-05,13.48335]
[1778460944694,39.57,81279.64,0.0,-0.09931,6e-05,13.48335]
[1778460944718,39.57,81279.64,0.0,-0.09931,6e-05,13.48335]
[1778460944730,39.57,81281.74,0.0,-0.09919,6e-05,13.47149]
[1778460944903,39.57,81281.74,0.0,-0.09919,6e-05,13.47149]
[1778460945586,39.57,81281.74,0.0,-0.09919,6e-05,13.47149]
[1778460945757,39.57,81290.92,0.0,-0.09866,6e-05,13.42072]
[1778460947023,39.57,81296.59,0.0,-0.09834,6e-05,13.38936]
[1778460947816,39.57,81297.62,0.0,-0.09828,6e-05,13.3837]
[1778460948780,39.57,81304.21,0.0,-0.0979,6e-05,13.34722]
[1778460949431,39.57,81304.21,0.0,-0.0979,6e-05,13.34722]
[1778460949441,39.57,81304.21,0.0,-0.0979,6e-05,13.34722]
[1778460949795,39.57,81304.21,0.0,-0.0979,6e-05,13.34722]
[1778460949807,39.57,81309.01,0.0,-0.09763,6e-05,13.3208]
[1778460949819,39.57,81309.01,0.0,-0.09763,6e-05,13.3208]
[1778460950803,39.57,81304.67,0.0,-0.09787,6e-05,13.34454]
[1778460950956,39.57,81304.67,0.0,-0.09787,6e-05,13.34454]
[1778460951968,39.57,81299.5,0.0,-0.09817,6e-05,13.37291]
[1778460952074,39.57,81303.22,0.0,-0.09795,6e-05,13.3524]
[1778460958049,39.56,81303.54,0.0,-0.09793,6e-05,13.34997]
[1778460962217,39.56,81307.74,0.0,-0.09769,6e-05,13.32671]
[1778460962554,39.56,81307.74,0.0,-0.09769,6e-05,13.32671]
[1778460962620,39.56,81310.8,0.0,-0.09752,6e-05,13.30982]
[1778460964381,39.56,81324.84,0.0,-0.09673,6e-05,13.23295]
[1778460968441,39.56,81322.37,0.0,-0.09687,6e-05,13.24662]
[1778460968485,39.56,81321.88,0.0,-0.0969,6e-05,13.24948]
[1778460974686,39.57,81309.39,0.0,-0.0976,6e-05,13.31811]
[1778460977456,39.56,81310.0,0.0,-0.09757,6e-05,13.31469]
[1778460977509,39.56,81323.35,0.0,-0.09682,6e-05,13.2416]
[1778460978198,39.56,81323.35,0.0,-0.09682,6e-05,13.2416]
[1778460978283,39.56,81323.35,0.0,-0.09682,6e-05,13.2416]
[1778460983427,39.56,81336.62,0.0,-0.09607,6e-05,13.16861]
[1778460984902,39.56,81346.48,0.0,-0.09552,6e-05,13.1146]
[1778460985246,39.56,81358.94,0.0,-0.09483,6e-05,13.04673]
[1778460990601,39.56,81356.78,0.0,-0.09493,6e-05,13.05727]
[1778460990609,39.56,81354.43,0.0,-0.09506,6e-05,13.06943]
[1778460991040,39.56,81354.43,0.0,-0.09506,6e-05,13.06943]
[1778460991118,39.56,81354.43,0.0,-0.09506,6e-05,13.06943]
[1778460991125,39.56,81354.43,0.0,-0.09506,6e-05,13.06943]
[1778460991229,39.56,81354.43,0.0,-0.09506,6e-05,13.06943]
[1778460991342,39.56,81331.91,0.0,-0.09629,6e-05,13.18848]
[1778460993162,39.56,81320.49,0.0,-0.09693,6e-05,13.25146]
[1778460995136,39.56,81321.76,0.0,-0.09686,6e-05,13.24459]
[1778460995315,39.56,81325.4,0.0,-0.09666,6e-05,13.22479]
[1778461000350,39.56,81317.39,0.0,-0.09711,6e-05,13.26905]
[1778461001255,39.56,81317.39,0.0,-0.09711,6e-05,13.26905]
[1778461001414,39.56,81316.53,0.0,-0.09716,6e-05,13.27381]
[1778461007400,39.56,81316.9,0.0,-0.09714,6e-05,13.27197]
[1778461012435,39.56,81316.87,0.0,-0.09715,6e-05,13.27237]
[1778461013954,39.56,81317.67,0.0,-0.0971,6e-05,13.26769]
[1778461014662,39.56,81318.27,0.0,-0.09706,6e-05,13.2641]
[1778461016267,39.56,81318.62,0.0,-0.09704,6e-05,13.26188]
[1778461016680,39.56,81318.62,0.0,-0.09704,6e-05,13.26188]
[1778461018133,39.56,81328.92,0.0,-0.09646,6e-05,13.20544]
[1778461018156,39.56,81328.92,0.0,-0.09646,6e-05,13.20544]
[1778461019116,39.56,81333.68,0.0,-0.09619,6e-05,13.17927]
[1778461020004,39.56,81334.59,0.0,-0.09614,6e-05,13.17413]
[1778461022349,39.56,81327.15,0.0,-0.09656,6e-05,13.21498]
[1778461025936,39.56,81331.36,0.0,-0.09632,6e-05,13.19164]
[1778461028635,39.56,81328.2,0.0,-0.09649,6e-05,13.20874]
[1778461028731,39.56,81314.57,0.0,-0.09726,6e-05,13.28332]
[1778461032294,39.56,81312.8,0.0,-0.09736,6e-05,13.29289]
[1778461032579,39.56,81312.8,0.0,-0.09736,6e-05,13.29284]
[1778461033746,39.56,81312.8,0.0,-0.09736,6e-05,13.29284]
[1778461033882,39.56,81312.8,0.0,-0.09736,6e-05,13.29284]
[1778461034808,39.56,81317.54,0.0,-0.09709,6e-05,13.26683]
[1778461034881,39.56,81331.9,0.0,-0.09629,6e-05,13.18831]
[1778461039536,39.56,81322.35,0.0,-0.09682,6e-05,13.24043]
[1778461040126,39.56,81323.85,0.0,-0.09673,6e-05,13.23194]
[1778461040264,39.56,81323.85,0.0,-0.09673,6e-05,13.23194]
[1778461040637,39.56,81326.42,0.0,-0.09658,6e-05,13.21726]
[1778461041646,39.56,81326.42,0.0,-0.09658,6e-05,13.21726]
[1778461043567,39.56,81334.58,0.0,-0.09611,6e-05,13.17155]
[1778461044925,39.55,81337.29,0.0,-0.09595,6e-05,13.15569]
[1778461045672,39.55,81349.38,0.0,-0.09528,6e-05,13.08936]
[1778461046574,39.55,81349.38,0.0,-0.09528,6e-05,13.08936]
[1778461046685,39.55,81349.38,0.0,-0.09527,6e-05,13.08894]
[1778461051766,39.55,81373.38,0.0,-0.09391,5e-05,12.95295]
[1778461053186,39.55,81373.38,0.0,-0.09391,5e-05,12.95269]
[1778461053395,39.55,81373.38,0.0,-0.09391,5e-05,12.95269]
[1778461053816,39.55,81381.2,0.0,-0.09348,5e-05,12.91004]
[1778461056028,39.55,81387.38,0.0,-0.09313,5e-05,12.87628]
[1778461056675,39.55,81387.38,0.0,-0.09313,5e-05,12.87628]
[1778461056702,39.55,81387.38,0.0,-0.09313,5e-05,12.87628]
[1778461056760,39.55,81387.06,0.0,-0.09315,5e-05,12.87788]
[1778461061837,39.55,81391.34,0.0,-0.09291,5e-05,12.85421]
[1778461062816,39.55,81391.34,0.0,-0.09291,5e-05,12.85421]
[1778461064874,39.55,81388.75,0.0,-0.09305,5e-05,12.86806]
[1778461065007,39.55,81388.75,0.0,-0.09305,5e-05,12.86797]
[1778461065811,39.55,81386.58,0.0,-0.09317,5e-05,12.87961]
[1778461066909,39.55,81386.58,0.0,-0.09317,5e-05,12.87961]
[1778461067825,39.55,81387.77,0.0,-0.0931,5e-05,12.87301]
[1778461072863,39.54,81388.54,0.0,-0.09306,5e-05,12.86852]
[1778461077127,39.54,81384.51,0.0,-0.09327,5e-05,12.89005]
[1778461077668,39.54,81384.51,0.0,-0.09327,5e-05,12.89005]
[1778461077898,39.54,81387.84,0.0,-0.09309,5e-05,12.872]
[1778461078311,39.54,81387.84,0.0,-0.09309,5e-05,12.872]
[1778461078907,39.54,81392.9,0.0,-0.09282,5e-05,12.84465]
[1778461083945,39.54,81392.55,0.0,-0.09284,5e-05,12.84676]
[1778461084245,39.54,81392.55,0.0,-0.09284,5e-05,12.84676]
[1778461089128,39.54,81381.6,0.0,-0.09343,5e-05,12.90571]
[1778461089637,39.54,81381.6,0.0,-0.09343,5e-05,12.90571]
[1778461089722,39.54,81381.6,0.0,-0.09343,5e-05,12.90571]
[1778461095022,39.54,81395.01,0.0,-0.0927,5e-05,12.83329]
[1778461097346,39.54,81410.2,0.0,-0.09188,5e-05,12.75155]
[1778461103882,39.55,81419.72,0.0,-0.09138,5e-05,12.70117]
[1778461103975,39.55,81423.93,0.0,-0.09116,5e-05,12.67898]
[1778461104160,39.55,81423.93,0.0,-0.09116,5e-05,12.67898]
[1778461107372,39.55,81428.77,0.0,-0.0909,5e-05,12.6535]
[1778461113148,39.55,81424.81,0.0,-0.09108,5e-05,12.67017]
[1778461116311,39.54,81426.67,0.0,-0.09097,5e-05,12.65877]
[1778461121592,39.54,81432.7,0.0,-0.09063,5e-05,12.62464]
[1778461122019,39.54,81432.7,0.0,-0.09063,5e-05,12.62464]
[1778461122244,39.54,81427.34,0.0,-0.09091,5e-05,12.653]
[1778461122920,39.54,81427.19,0.0,-0.09091,5e-05,12.65294]
[1778461124301,39.54,81427.19,0.0,-0.09091,5e-05,12.65294]
[1778461124821,39.54,81427.19,0.0,-0.09091,5e-05,12.65294]
[1778461124864,39.54,81427.99,0.0,-0.09086,5e-05,12.64772]
[1778461125233,39.54,81427.99,0.0,-0.09086,5e-05,12.64772]
[1778461126016,39.54,81427.99,0.0,-0.09086,5e-05,12.64772]
[1778461126435,39.54,81433.53,0.0,-0.09056,5e-05,12.61754]
[1778461128409,39.53,81433.48,0.0,-0.09056,5e-05,12.61739]
[1778461128494,39.53,81434.17,0.0,-0.09052,5e-05,12.61328]
[1778461133621,39.53,81440.43,0.0,-0.09017,5e-05,12.57812]
[1778461139331,39.53,81437.61,0.0,-0.0903,5e-05,12.59078]
[1778461140728,39.53,81437.61,0.0,-0.0903,5e-05,12.59078]
[1778461146223,39.52,81444.77,0.0,-0.0899,5e-05,12.55046]
[1778461147523,39.52,81446.59,0.0,-0.0898,5e-05,12.54045]
[1778461151481,39.52,81461.24,0.0,-0.08901,5e-05,12.46127]
[1778461157649,39.52,81462.96,0.0,-0.08892,5e-05,12.45135]
[1778461163505,39.52,81467.68,0.0,-0.08867,5e-05,12.42592]
[1778461164111,39.52,81467.68,0.0,-0.08867,5e-05,12.42592]
[1778461164904,39.52,81470.11,0.0,-0.08854,5e-05,12.41297]
[1778461167702,39.52,81470.1,0.0,-0.08854,5e-05,12.41303]
[1778461167784,39.52,81469.23,0.0,-0.08858,5e-05,12.41768]
[1778461172852,39.52,81462.51,0.0,-0.08891,5e-05,12.4498]
[1778461178611,39.52,81460.49,0.0,-0.08902,5e-05,12.46016]
[1778461183645,39.52,81455.23,0.0,-0.08929,5e-05,12.48785]
[1778461188680,39.52,81458.56,0.0,-0.08911,5e-05,12.4699]
[1778461193599,39.52,81459.83,0.0,-0.08905,5e-05,12.46297]
[1778461193715,39.52,81459.83,0.0,-0.08905,5e-05,12.46295]
[1778461198723,39.52,81466.26,0.0,-0.08871,5e-05,12.42879]
[1778461198906,39.52,81460.63,0.0,-0.089,5e-05,12.45886]
[1778461201010,39.52,81460.42,0.0,-0.08902,5e-05,12.45998]
[1778461201049,39.52,81460.42,0.0,-0.08902,5e-05,12.45998]
[1778461201038,39.52,81451.34,0.0,-0.08949,5e-05,12.5084]
[1778461201209,39.52,81451.34,0.0,-0.08949,5e-05,12.5084]
[1778461201861,39.52,81470.33,0.0,-0.08849,5e-05,12.40699]
[1778461202354,39.52,81470.33,0.0,-0.08849,5e-05,12.40699]
[1778461203336,39.52,81469.01,0.0,-0.08856,5e-05,12.41411]
[1778461204277,39.52,81469.01,0.0,-0.08856,5e-05,12.41416]
[1778461205260,39.52,81464.54,0.0,-0.0888,5e-05,12.43799]
[1778461205710,39.52,81464.54,0.0,-0.0888,5e-05,12.43799]
[1778461205810,39.52,81462.13,0.0,-0.08893,5e-05,12.45084]
[1778461206814,39.52,81448.06,0.0,-0.08967,5e-05,12.52585]
[1778461207560,39.52,81448.06,0.0,-0.08967,5e-05,12.52585]
[1778461212902,39.52,81446.86,0.0,-0.08972,5e-05,12.53137]
[1778461214556,39.52,81446.86,0.0,-0.08972,5e-05,12.53124]
[1778461214565,39.52,81446.86,0.0,-0.08972,5e-05,12.53124]
[1778461217638,39.51,81444.32,0.0,-0.08985,5e-05,12.54441]
[1778461217718,39.51,81444.32,0.0,-0.08985,5e-05,12.54441]
[1778461221059,39.51,81425.78,0.0,-0.09083,5e-05,12.64301]
[1778461221342,39.51,81425.78,0.0,-0.09083,5e-05,12.64301]
[1778461224556,39.51,81432.83,0.0,-0.09045,5e-05,12.60432]
[1778461229975,39.51,81442.53,0.0,-0.08992,5e-05,12.55105]
[1778461234775,39.51,81431.15,0.0,-0.09049,5e-05,12.60745]
[1778461234862,39.51,81431.15,0.0,-0.09049,5e-05,12.60745]
[1778461236179,39.51,81429.28,0.0,-0.09059,5e-05,12.61693]
[1778461236371,39.51,81429.28,0.0,-0.09059,5e-05,12.61693]
[1778461242064,39.5,81436.7,0.0,-0.09018,5e-05,12.57557]
[1778461247099,39.5,81431.11,0.0,-0.09046,5e-05,12.60416]
[1778461252134,39.5,81431.02,0.0,-0.09045,5e-05,12.60318]
[1778461253869,39.5,81430.91,0.0,-0.09045,5e-05,12.60347]
[1778461259567,39.5,81428.78,0.0,-0.09055,5e-05,12.61333]
[1778461260108,39.5,81428.78,0.0,-0.09055,5e-05,12.61333]
[1778461260205,39.49,81430.12,0.0,-0.09048,5e-05,12.60551]
[1778461260979,39.49,81430.12,0.0,-0.09048,5e-05,12.60551]
[1778461261093,39.49,81429.42,0.0,-0.09051,5e-05,12.60894]
[1778461261235,39.49,81429.42,0.0,-0.09051,5e-05,12.60894]
[1778461261368,39.49,81429.42,0.0,-0.09051,5e-05,12.60894]
[1778461261395,39.49,81429.42,0.0,-0.09051,5e-05,12.60894]
[1778461261936,39.49,81429.42,0.0,-0.09051,5e-05,12.60894]
[1778461262033,39.49,81412.86,0.0,-0.0914,5e-05,12.69786]
[1778461262363,39.49,81412.86,0.0,-0.0914,5e-05,12.69786]
[1778461263045,39.49,81412.86,0.0,-0.0914,5e-05,12.69786]
[1778461263060,39.49,81412.86,0.0,-0.0914,5e-05,12.69786]
[1778461263146,39.49,81401.35,0.0,-0.09202,5e-05,12.76006]
[1778461266653,39.49,81401.81,0.0,-0.092,5e-05,12.75788]
[1778461266990,39.49,81397.83,0.0,-0.09221,5e-05,12.77934]
[1778461269261,39.49,81383.05,0.0,-0.09302,5e-05,12.85941]
[1778461273618,39.49,81383.55,0.0,-0.09299,5e-05,12.85674]
[1778461277785,39.49,81375.49,0.0,-0.09343,5e-05,12.90034]
[1778461279772,39.49,81377.11,0.0,-0.09334,5e-05,12.89154]
[1778461280046,39.49,81377.11,0.0,-0.09334,5e-05,12.89154]
[1778461285666,39.49,81370.44,0.0,-0.0937,5e-05,12.9276]
[1778461291342,39.49,81356.72,0.0,-0.09445,6e-05,13.00156]
[1778461291508,39.49,81356.72,0.0,-0.09445,6e-05,13.00156]
[1778461291584,39.49,81356.72,0.0,-0.09445,6e-05,13.00156]
[1778461291785,39.49,81356.72,0.0,-0.09445,6e-05,13.00156]
[1778461292047,39.49,81356.72,0.0,-0.09445,6e-05,13.00156]
[1778461292287,39.49,81356.72,0.0,-0.09445,6e-05,13.00156]
[1778461292111,39.49,81357.82,0.0,-0.09437,6e-05,12.99177]
[1778461292982,39.49,81357.82,0.0,-0.09437,6e-05,12.99177]
[1778461293108,39.49,81357.82,0.0,-0.09437,6e-05,12.99177]
[1778461293145,39.49,81328.87,0.0,-0.09597,6e-05,13.14946]
[1778461293809,39.49,81299.92,0.0,-0.0976,6e-05,13.30793]
[1778461294562,39.49,81299.92,0.0,-0.0976,6e-05,13.30793]
[1778461294665,39.49,81304.36,0.0,-0.09735,6e-05,13.28352]
[1778461296454,39.49,81303.58,0.0,-0.09739,6e-05,13.28753]
[1778461296842,39.49,81303.58,0.0,-0.09739,6e-05,13.28753]
[1778461297180,39.49,81303.58,0.0,-0.09739,6e-05,13.28753]
[1778461298100,39.49,81302.12,0.0,-0.09747,6e-05,13.29529]
[1778461300582,39.49,81298.02,0.0,-0.0977,6e-05,13.31771]
[1778461300608,39.49,81296.62,0.0,-0.09778,6e-05,13.32546]
[1778461303765,39.49,81295.51,0.0,-0.09784,6e-05,13.33168]
[1778461304638,39.49,81293.25,0.0,-0.09797,6e-05,13.34416]
[1778461305194,39.49,81293.25,0.0,-0.09797,6e-05,13.34416]
[1778461305520,39.49,81293.61,0.0,-0.09795,6e-05,13.34224]
[1778461306708,39.49,81305.99,0.0,-0.09725,6e-05,13.2743]
[1778461306806,39.49,81311.97,0.0,-0.09691,6e-05,13.24088]
[1778461312590,39.48,81309.86,0.0,-0.097,6e-05,13.24942]
[1778461317819,39.48,81318.83,0.0,-0.09647,6e-05,13.19816]
[1778461318043,39.48,81318.83,0.0,-0.09647,6e-05,13.19816]
[1778461318568,39.48,81321.04,0.0,-0.09634,6e-05,13.18507]
[1778461318660,39.48,81329.37,0.0,-0.09587,6e-05,13.13952]
[1778461319895,39.48,81329.37,0.0,-0.09587,6e-05,13.13952]
[1778461319922,39.48,81329.37,0.0,-0.09587,6e-05,13.13952]
[1778461320102,39.48,81344.02,0.0,-0.09505,6e-05,13.05864]
[1778461321419,39.48,81355.7,0.0,-0.0944,6e-05,12.99474]
[1778461321555,39.48,81355.7,0.0,-0.0944,6e-05,12.99474]
[1778461322675,39.48,81352.8,0.0,-0.09456,6e-05,13.01032]
[1778461322770,39.48,81341.0,0.0,-0.09521,6e-05,13.07461]
[1778461326851,39.47,81335.79,0.0,-0.09549,6e-05,13.10176]
[1778461326987,39.47,81341.72,0.0,-0.09516,6e-05,13.06904]
[1778461327403,39.47,81341.72,0.0,-0.09516,6e-05,13.06904]
[1778461328222,39.47,81355.89,0.0,-0.09437,6e-05,12.99154]
[1778461332671,39.47,81360.7,0.0,-0.0941,6e-05,12.96477]
[1778461333737,39.47,81360.7,0.0,-0.0941,6e-05,12.96461]
[1778461333749,39.47,81360.7,0.0,-0.0941,6e-05,12.96461]
[1778461335103,39.47,81363.73,0.0,-0.09393,5e-05,12.94798]
[1778461335105,39.47,81363.73,0.0,-0.09393,5e-05,12.94798]
[1778461335112,39.47,81363.73,0.0,-0.09393,5e-05,12.94798]
[1778461335126,39.47,81363.76,0.0,-0.09393,5e-05,12.94769]
[1778461337185,39.47,81366.8,0.0,-0.09376,5e-05,12.93105]
[1778461337715,39.47,81377.73,0.0,-0.09316,5e-05,12.87165]
[1778461338101,39.47,81379.82,0.0,-0.09304,5e-05,12.86031]
[1778461339853,39.47,81379.82,0.0,-0.09304,5e-05,12.86032]
[1778461339862,39.47,81379.82,0.0,-0.09304,5e-05,12.86032]
[1778461339891,39.47,81379.82,0.0,-0.09304,5e-05,12.86032]
[1778461341475,39.47,81371.82,0.0,-0.09348,5e-05,12.90358]
[1778461343584,39.47,81368.15,0.0,-0.09368,5e-05,12.92327]
[1778461343982,39.47,81368.15,0.0,-0.09368,5e-05,12.92327]
[1778461344178,39.47,81364.11,0.0,-0.0939,5e-05,12.94509]
[1778461344681,39.47,81364.11,0.0,-0.0939,5e-05,12.94509]
[1778461344839,39.47,81364.11,0.0,-0.0939,5e-05,12.94509]
[1778461345833,39.47,81347.62,0.0,-0.0948,6e-05,13.03437]
[1778461347068,39.47,81347.62,0.0,-0.0948,6e-05,13.03437]
[1778461347337,39.47,81347.62,0.0,-0.0948,6e-05,13.03437]
[1778461347380,39.47,81347.62,0.0,-0.0948,6e-05,13.03437]
[1778461347097,39.47,81328.15,0.0,-0.09588,6e-05,13.14018]
[1778461348338,39.47,81328.15,0.0,-0.09588,6e-05,13.14018]
[1778461348967,39.47,81319.03,0.0,-0.09639,6e-05,13.18995]
[1778461350862,39.47,81315.93,0.0,-0.09656,6e-05,13.20685]
[1778461351737,39.47,81313.67,0.0,-0.09669,6e-05,13.21933]
[1778461353752,39.47,81313.62,0.0,-0.09667,6e-05,13.21614]
[1778461354326,39.47,81313.62,0.0,-0.09667,6e-05,13.21614]
[1778461354311,39.47,81313.57,0.0,-0.09668,6e-05,13.21652]
[1778461354676,39.47,81313.57,0.0,-0.09668,6e-05,13.21652]
[1778461354705,39.47,81313.57,0.0,-0.09668,6e-05,13.21652]
[1778461354746,39.47,81313.57,0.0,-0.09668,6e-05,13.21652]
[1778461355203,39.47,81313.57,0.0,-0.09668,6e-05,13.21652]
[1778461355405,39.47,81313.97,0.0,-0.09665,6e-05,13.21375]
[1778461355414,39.47,81313.97,0.0,-0.09665,6e-05,13.21375]
[1778461357846,39.47,81302.15,0.0,-0.09732,6e-05,13.27879]
[1778461358855,39.47,81300.09,0.0,-0.09744,6e-05,13.29012]
[1778461359180,39.47,81305.89,0.0,-0.0971,6e-05,13.25796]
[1778461361752,39.47,81309.08,0.0,-0.09692,6e-05,13.23992]
[1778461361780,39.47,81309.08,0.0,-0.09692,6e-05,13.23992]
[1778461361968,39.47,81305.53,0.0,-0.09712,6e-05,13.25915]
[1778461363994,39.47,81305.25,0.0,-0.09713,6e-05,13.2604]
[1778461370016,39.46,81294.92,0.0,-0.0977,6e-05,13.31613]
[1778461372191,39.46,81294.63,0.0,-0.09772,6e-05,13.31767]
[1778461374031,39.46,81299.44,0.0,-0.09745,6e-05,13.29115]
[1778461374228,39.46,81299.44,0.0,-0.09745,6e-05,13.29115]
[1778461374312,39.46,81305.85,0.0,-0.09708,6e-05,13.25562]
[1778461376254,39.46,81305.85,0.0,-0.09708,6e-05,13.25533]
[1778461376263,39.46,81305.85,0.0,-0.09708,6e-05,13.25533]
[1778461376271,39.46,81307.82,0.0,-0.09697,6e-05,13.24458]
[1778461377547,39.46,81307.82,0.0,-0.09697,6e-05,13.24464]
[1778461377621,39.46,81307.82,0.0,-0.09697,6e-05,13.24464]
[1778461378337,39.46,81307.82,0.0,-0.09697,6e-05,13.24464]
[1778461378417,39.46,81309.84,0.0,-0.09686,6e-05,13.23363]
[1778461383354,39.46,81329.14,0.0,-0.09576,6e-05,13.12696]
[1778461384561,39.46,81331.06,0.0,-0.09565,6e-05,13.11603]
[1778461385181,39.46,81345.05,0.0,-0.09487,6e-05,13.03926]
[1778461385544,39.46,81345.05,0.0,-0.09487,6e-05,13.03926]
[1778461385787,39.46,81345.05,0.0,-0.09487,6e-05,13.03926]
[1778461386384,39.46,81345.05,0.0,-0.09487,6e-05,13.03926]
[1778461386406,39.46,81365.56,0.0,-0.09374,5e-05,12.92735]
[1778461386601,39.46,81365.56,0.0,-0.09374,5e-05,12.92735]
[1778461386623,39.46,81365.56,0.0,-0.09374,5e-05,12.92735]
[1778461386748,39.46,81365.56,0.0,-0.09374,5e-05,12.92735]
[1778461386767,39.46,81365.56,0.0,-0.09374,5e-05,12.92735]
[1778461387133,39.46,81365.56,0.0,-0.09373,5e-05,12.92722]
[1778461388131,39.46,81365.56,0.0,-0.09373,5e-05,12.92722]
[1778461388190,39.46,81366.11,0.0,-0.0937,5e-05,12.92412]
[1778461394223,39.46,81380.39,0.0,-0.09292,5e-05,12.8463]
[1778461396792,39.46,81380.29,0.0,-0.09292,5e-05,12.8469]
[1778461397213,39.46,81384.86,0.0,-0.09268,5e-05,12.82222]
[1778461402247,39.46,81386.81,0.0,-0.09257,5e-05,12.81212]
[1778461407282,39.46,81394.71,0.0,-0.09214,5e-05,12.76903]
[1778461408574,39.46,81395.23,0.0,-0.09211,5e-05,12.76603]
[1778461408769,39.46,81395.23,0.0,-0.09211,5e-05,12.76603]
[1778461408831,39.46,81395.23,0.0,-0.09211,5e-05,12.76603]
[1778461409035,39.46,81395.23,0.0,-0.09211,5e-05,12.76603]
[1778461409297,39.46,81401.96,0.0,-0.09175,5e-05,12.72956]
[1778461409646,39.46,81401.96,0.0,-0.09175,5e-05,12.72956]
[1778461409666,39.46,81401.96,0.0,-0.09175,5e-05,12.72956]
[1778461409699,39.46,81401.96,0.0,-0.09175,5e-05,12.72956]
[1778461409783,39.46,81401.96,0.0,-0.09175,5e-05,12.72956]
[1778461410314,39.46,81411.77,0.0,-0.09121,5e-05,12.67623]
[1778461411313,39.46,81388.74,0.0,-0.09244,5e-05,12.79699]
[1778461412962,39.46,81379.25,0.0,-0.09295,5e-05,12.84838]
[1778461414651,39.46,81374.02,0.0,-0.09324,5e-05,12.87672]
[1778461415176,39.46,81374.02,0.0,-0.09324,5e-05,12.87672]
[1778461415341,39.46,81374.02,0.0,-0.09324,5e-05,12.87669]
[1778461418366,39.46,81394.28,0.0,-0.09214,5e-05,12.76726]
[1778461423401,39.46,81387.58,0.0,-0.09251,5e-05,12.80395]
[1778461426784,39.46,81385.08,0.0,-0.09265,5e-05,12.81771]
[1778461432465,39.46,81368.13,0.0,-0.09357,5e-05,12.90949]
[1778461433672,39.46,81368.23,0.0,-0.09356,5e-05,12.90892]
[1778461433767,39.46,81368.23,0.0,-0.09356,5e-05,12.90892]
[1778461434479,39.46,81366.99,0.0,-0.09363,5e-05,12.91563]
[1778461434795,39.46,81366.99,0.0,-0.09363,5e-05,12.91563]
[1778461440194,39.46,81352.62,0.0,-0.09442,6e-05,12.99326]
[1778461440211,39.46,81352.62,0.0,-0.09442,6e-05,12.99326]
[1778461440521,39.46,81351.35,0.0,-0.09449,6e-05,13.00005]
[1778461440894,39.46,81351.35,0.0,-0.09449,6e-05,13.00005]
[1778461442952,39.46,81353.29,0.0,-0.09438,6e-05,12.98936]
[1778461443332,39.46,81353.29,0.0,-0.09438,6e-05,12.98936]
[1778461447418,39.46,81353.79,0.0,-0.09435,6e-05,12.9864]
[1778461449132,39.46,81362.27,0.0,-0.09388,5e-05,12.93992]
[1778461449176,39.46,81374.34,0.0,-0.09321,5e-05,12.87419]
[1778461452224,39.46,81376.99,0.0,-0.09307,5e-05,12.85985]
[1778461452318,39.46,81377.75,0.0,-0.09303,5e-05,12.85584]
[1778461457857,39.46,81368.92,0.0,-0.09352,5e-05,12.90404]
[1778461463603,39.46,81364.33,0.0,-0.09377,5e-05,12.92892]
[1778461469547,39.46,81355.87,0.0,-0.09423,6e-05,12.97463]
[1778461469615,39.46,81356.06,0.0,-0.09422,6e-05,12.9735]
[1778461472580,39.45,81357.97,0.0,-0.09409,6e-05,12.95901]
[1778461473655,39.45,81357.97,0.0,-0.09409,6e-05,12.95901]
[1778461474501,39.45,81357.97,0.0,-0.09409,6e-05,12.95901]
[1778461474788,39.45,81354.98,0.0,-0.09425,6e-05,12.97516]
[1778461478190,39.45,81369.71,0.0,-0.09343,5e-05,12.89445]
[1778461483831,39.45,81370.83,0.0,-0.09337,5e-05,12.88806]
[1778461489300,39.45,81371.98,0.0,-0.0933,5e-05,12.88167]
[1778461494934,39.45,81374.29,0.0,-0.09317,5e-05,12.86863]
[1778461496700,39.45,81374.29,0.0,-0.09317,5e-05,12.86857]
[1778461496875,39.45,81374.29,0.0,-0.09317,5e-05,12.86857]
[1778461497027,39.45,81374.29,0.0,-0.09317,5e-05,12.86857]
[1778461497143,39.45,81374.29,0.0,-0.09317,5e-05,12.86857]
[1778461497432,39.45,81365.31,0.0,-0.09366,5e-05,12.9172]
[1778461498278,39.45,81365.31,0.0,-0.09366,5e-05,12.9172]
[1778461498314,39.45,81342.63,0.0,-0.09491,6e-05,13.04051]
[1778461499928,39.45,81341.53,0.0,-0.09497,6e-05,13.04619]
[1778461503534,39.45,81341.11,0.0,-0.09499,6e-05,13.0475]
[1778461503896,39.45,81339.27,0.0,-0.09508,6e-05,13.0572]
[1778461503915,39.45,81339.27,0.0,-0.09508,6e-05,13.0572]
[1778461504413,39.45,81314.22,0.0,-0.09648,6e-05,13.19381]
[1778461505217,39.45,81314.22,0.0,-0.09648,6e-05,13.19381]
[1778461505898,39.45,81303.89,0.0,-0.09706,6e-05,13.25025]
[1778461507689,39.45,81311.99,0.0,-0.0966,6e-05,13.20519]
[1778461507701,39.45,81311.99,0.0,-0.0966,6e-05,13.20519]
[1778461508437,39.45,81311.99,0.0,-0.0966,6e-05,13.20519]
[1778461508462,39.45,81311.99,0.0,-0.0966,6e-05,13.20519]
[1778461508576,39.45,81311.99,0.0,-0.0966,6e-05,13.20519]
[1778461508536,39.44,81313.78,0.0,-0.09649,6e-05,13.19432]
[1778461513545,39.44,81314.69,0.0,-0.09641,6e-05,13.18673]
[1778461518337,39.44,81333.18,0.0,-0.09535,6e-05,13.08333]
[1778461524149,39.43,81336.13,0.0,-0.09516,6e-05,13.06478]
[1778461529465,39.43,81333.95,0.0,-0.09527,6e-05,13.07524]
[1778461529538,39.43,81333.95,0.0,-0.09527,6e-05,13.07524]
[1778461529615,39.43,81337.89,0.0,-0.09505,6e-05,13.05338]
[1778461529692,39.43,81337.89,0.0,-0.09505,6e-05,13.05338]
[1778461529719,39.43,81337.89,0.0,-0.09505,6e-05,13.05338]
[1778461529834,39.43,81337.89,0.0,-0.09505,6e-05,13.05338]
[1778461530626,39.43,81349.87,0.0,-0.09438,6e-05,12.98772]
[1778461531042,39.43,81349.87,0.0,-0.09438,6e-05,12.98772]
[1778461532410,39.43,81350.13,0.0,-0.09434,6e-05,12.9824]
[1778461535148,39.43,81360.45,0.0,-0.09377,5e-05,12.92568]
[1778461535154,39.43,81360.45,0.0,-0.09377,5e-05,12.92568]
[1778461535242,39.43,81367.18,0.0,-0.0934,5e-05,12.88904]
[1778461537829,39.43,81368.43,0.0,-0.09333,5e-05,12.88213]
[1778461542001,39.43,81379.78,0.0,-0.09271,5e-05,12.82069]
[1778461547310,39.43,81373.99,0.0,-0.09303,5e-05,12.85231]
[1778461550931,39.43,81374.36,0.0,-0.09301,5e-05,12.85042]
[1778461553353,39.43,81390.74,0.0,-0.09212,5e-05,12.76197]
[1778461556660,39.43,81388.91,0.0,-0.09222,5e-05,12.77243]
[1778461557380,39.43,81391.06,0.0,-0.09211,5e-05,12.761]
[1778461558331,39.43,81391.06,0.0,-0.09211,5e-05,12.761]
[1778461560312,39.43,81397.61,0.0,-0.09176,5e-05,12.72575]
[1778461560320,39.43,81397.61,0.0,-0.09176,5e-05,12.72575]
[1778461560989,39.43,81397.81,0.0,-0.09174,5e-05,12.72457]
[1778461561466,39.43,81416.92,0.0,-0.09071,5e-05,12.62158]
[1778461562003,39.43,81416.92,0.0,-0.09071,5e-05,12.62158]
[1778461563513,39.43,81416.98,0.0,-0.09071,5e-05,12.62131]
[1778461563627,39.43,81416.98,0.0,-0.09071,5e-05,12.62131]
[1778461563573,39.43,81413.43,0.0,-0.0909,5e-05,12.64046]
[1778461564623,39.43,81405.97,0.0,-0.09131,5e-05,12.68102]
[1778461570432,39.43,81393.78,0.0,-0.09198,5e-05,12.7478]
[1778461571984,39.43,81390.22,0.0,-0.09217,5e-05,12.76739]
[1778461572493,39.43,81390.22,0.0,-0.09217,5e-05,12.76755]
[1778461577526,39.43,81388.05,0.0,-0.0923,5e-05,12.78003]
[1778461582562,39.43,81397.96,0.0,-0.09177,5e-05,12.72731]
[1778461587597,39.44,81398.17,0.0,-0.09177,5e-05,12.72727]
[1778461592632,39.44,81393.48,0.0,-0.09201,5e-05,12.74996]
[1778461597667,39.44,81394.43,0.0,-0.09197,5e-05,12.74566]
[1778461602700,39.44,81381.53,0.0,-0.09268,5e-05,12.81627]
[1778461608226,39.44,81374.12,0.0,-0.09308,5e-05,12.85658]
[1778461610382,39.44,81372.14,0.0,-0.09319,5e-05,12.86734]
[1778461614942,39.44,81363.98,0.0,-0.09364,5e-05,12.91155]
[1778461621575,39.44,81360.27,0.0,-0.09384,6e-05,12.93146]
[1778461626665,39.44,81369.87,0.0,-0.09331,5e-05,12.87926]
[1778461631911,39.44,81359.47,0.0,-0.09388,6e-05,12.93576]
[1778461636947,39.44,81365.52,0.0,-0.09355,5e-05,12.90274]
[1778461641982,39.44,81365.12,0.0,-0.09357,5e-05,12.90502]
[1778461647074,39.44,81370.96,0.0,-0.09325,5e-05,12.87354]
[1778461647676,39.44,81370.96,0.0,-0.09325,5e-05,12.87354]
[1778461648541,39.44,81376.86,0.0,-0.09293,5e-05,12.84182]
[1778461649228,39.44,81376.86,0.0,-0.09293,5e-05,12.84182]
[1778461651808,39.44,81381.9,0.0,-0.09263,5e-05,12.81048]
[1778461652325,39.44,81381.9,0.0,-0.09263,5e-05,12.81048]
[1778461652335,39.44,81381.9,0.0,-0.09263,5e-05,12.81048]
[1778461657776,39.44,81386.94,0.0,-0.09237,5e-05,12.78409]
[1778461659011,39.44,81392.43,0.0,-0.09207,5e-05,12.75457]
[1778461659731,39.44,81392.43,0.0,-0.09207,5e-05,12.75457]
[1778461659901,39.44,81392.43,0.0,-0.09207,5e-05,12.75457]
[1778461660026,39.44,81392.43,0.0,-0.09207,5e-05,12.75457]
[1778461660112,39.44,81397.07,0.0,-0.09182,5e-05,12.72971]
[1778461662042,39.44,81401.79,0.0,-0.09157,5e-05,12.70447]
[1778461662051,39.44,81401.79,0.0,-0.09157,5e-05,12.70447]
[1778461662130,39.44,81409.83,0.0,-0.09113,5e-05,12.66106]
[1778461664810,39.44,81409.92,0.0,-0.09113,5e-05,12.66054]
[1778461665146,39.44,81410.99,0.0,-0.09107,5e-05,12.65477]
[1778461668115,39.44,81413.71,0.0,-0.09093,5e-05,12.64011]
[1778461668129,39.44,81413.71,0.0,-0.09093,5e-05,12.64011]
[1778461668182,39.44,81419.55,0.0,-0.09062,5e-05,12.60906]
[1778461673210,39.44,81422.95,0.0,-0.09044,5e-05,12.59102]
[1778461678245,39.45,81423.54,0.0,-0.09042,5e-05,12.58927]
[1778461683280,39.45,81427.49,0.0,-0.09022,5e-05,12.56978]
[1778461684452,39.45,81427.49,0.0,-0.09022,5e-05,12.56978]
[1778461684500,39.45,81427.49,0.0,-0.09022,5e-05,12.56978]
[1778461686660,39.45,81426.0,0.0,-0.09031,5e-05,12.57868]
[1778461688763,39.45,81420.9,0.0,-0.09058,5e-05,12.60611]
[1778461688889,39.45,81415.03,0.0,-0.0909,5e-05,12.63764]
[1778461688903,39.45,81415.03,0.0,-0.0909,5e-05,12.63764]
[1778461689083,39.45,81415.03,0.0,-0.0909,5e-05,12.63764]
[1778461689328,39.45,81415.03,0.0,-0.0909,5e-05,12.63764]
[1778461689889,39.45,81415.03,0.0,-0.0909,5e-05,12.63764]
[1778461690794,39.45,81415.03,0.0,-0.0909,5e-05,12.63764]
[1778461690333,39.45,81407.76,0.0,-0.0913,5e-05,12.67738]
[1778461691344,39.45,81405.37,0.0,-0.09143,5e-05,12.6905]
[1778461692097,39.45,81405.37,0.0,-0.09143,5e-05,12.6905]
[1778461692823,39.45,81404.76,0.0,-0.09146,5e-05,12.69404]
[1778461692845,39.45,81404.76,0.0,-0.09146,5e-05,12.69404]
[1778461692855,39.45,81404.76,0.0,-0.09146,5e-05,12.69404]
[1778461694758,39.45,81402.92,0.0,-0.09156,5e-05,12.70419]
[1778461694888,39.45,81402.33,0.0,-0.0916,5e-05,12.70759]
[1778461695375,39.45,81402.26,0.0,-0.0916,5e-05,12.7082]
[1778461696111,39.45,81402.26,0.0,-0.0916,5e-05,12.7082]
[1778461696121,39.45,81402.26,0.0,-0.0916,5e-05,12.7082]
[1778461697884,39.46,81402.75,0.0,-0.09158,5e-05,12.70599]
[1778461698970,39.46,81407.36,0.0,-0.09133,5e-05,12.68101]
[1778461699319,39.46,81407.36,0.0,-0.09133,5e-05,12.68101]
[1778461699325,39.46,81407.36,0.0,-0.09133,5e-05,12.68101]
[1778461700020,39.46,81411.67,0.0,-0.0911,5e-05,12.65807]
[1778461701001,39.46,81412.41,0.0,-0.09107,5e-05,12.65437]
[1778461701415,39.46,81412.98,0.0,-0.09103,5e-05,12.65121]
[1778461704213,39.45,81419.86,0.0,-0.09066,5e-05,12.61341]
[1778461709247,39.45,81427.44,0.0,-0.09024,5e-05,12.57104]
[1778461714509,39.45,81434.83,0.0,-0.0898,5e-05,12.52617]
[1778461716296,39.45,81436.38,0.0,-0.08972,5e-05,12.51764]
[1778461722562,39.45,81443.72,0.0,-0.08932,5e-05,12.47705]
[1778461727644,39.45,81445.92,0.0,-0.08919,5e-05,12.46457]
[1778461733646,39.44,81451.98,0.0,-0.08887,5e-05,12.4312]
[1778461738579,39.44,81450.85,0.0,-0.08892,5e-05,12.43673]
[1778461739898,39.44,81446.4,0.0,-0.08915,5e-05,12.46019]
[1778461740113,39.44,81446.4,0.0,-0.08915,5e-05,12.46019]
[1778461740206,39.44,81446.4,0.0,-0.08915,5e-05,12.46019]
[1778461745292,39.44,81433.35,0.0,-0.08983,5e-05,12.52874]
[1778461746622,39.44,81421.42,0.0,-0.09047,5e-05,12.59277]
[1778461746793,39.44,81420.9,0.0,-0.0905,5e-05,12.59554]
[1778461748096,39.44,81420.9,0.0,-0.0905,5e-05,12.59551]
[1778461753781,39.44,81398.96,0.0,-0.09167,5e-05,12.71364]
[1778461759822,39.44,81398.69,0.0,-0.0917,5e-05,12.71615]
[1778461760387,39.44,81398.69,0.0,-0.0917,5e-05,12.71615]
[1778461760829,39.44,81398.53,0.0,-0.09171,5e-05,12.7172]
[1778461764098,39.44,81398.92,0.0,-0.09169,5e-05,12.71549]
[1778461764131,39.44,81398.92,0.0,-0.09169,5e-05,12.71549]
[1778461764857,39.44,81398.9,0.0,-0.09169,5e-05,12.7153]
[1778461765563,39.44,81398.9,0.0,-0.09169,5e-05,12.7153]
[1778461765569,39.44,81398.9,0.0,-0.09169,5e-05,12.7153]
[1778461765865,39.44,81384.29,0.0,-0.09249,5e-05,12.79446]
[1778461766530,39.44,81384.29,0.0,-0.09249,5e-05,12.79446]
[1778461766872,39.44,81382.78,0.0,-0.09257,5e-05,12.80271]
[1778461768588,39.44,81383.61,0.0,-0.09252,5e-05,12.79794]
[1778461768885,39.44,81390.92,0.0,-0.09212,5e-05,12.75813]
[1778461769373,39.44,81390.92,0.0,-0.09212,5e-05,12.75813]
[1778461770609,39.44,81389.93,0.0,-0.09217,5e-05,12.76328]
[1778461773330,39.44,81383.48,0.0,-0.0925,5e-05,12.79409]
[1778461773628,39.44,81383.48,0.0,-0.0925,5e-05,12.79409]
[1778461773678,39.44,81380.13,0.0,-0.09267,5e-05,12.81169]
[1778461774779,39.44,81380.13,0.0,-0.09267,5e-05,12.81169]
[1778461774826,39.44,81380.13,0.0,-0.09267,5e-05,12.81169]
[1778461774834,39.44,81380.13,0.0,-0.09267,5e-05,12.81169]
[1778461774821,39.44,81379.63,0.0,-0.0927,5e-05,12.81412]
[1778461775358,39.44,81379.63,0.0,-0.0927,5e-05,12.81412]
[1778461775459,39.44,81377.32,0.0,-0.09282,5e-05,12.82635]
[1778461776752,39.44,81377.32,0.0,-0.09282,5e-05,12.82635]
[1778461777177,39.44,81378.05,0.0,-0.09278,5e-05,12.82209]
[1778461778751,39.44,81377.42,0.0,-0.09281,5e-05,12.82521]
[1778461778803,39.44,81377.42,0.0,-0.09281,5e-05,12.82521]
[1778461782176,39.44,81382.44,0.0,-0.09253,5e-05,12.79716]
[1778461782185,39.43,81382.01,0.0,-0.09255,5e-05,12.79925]
[1778461782903,39.43,81382.01,0.0,-0.09255,5e-05,12.79925]
[1778461783556,39.43,81384.25,0.0,-0.09242,5e-05,12.78666]
[1778461786997,39.43,81383.45,0.0,-0.09246,5e-05,12.79037]
[1778461787857,39.43,81383.45,0.0,-0.09246,5e-05,12.79037]
[1778461787892,39.43,81383.45,0.0,-0.09246,5e-05,12.79037]
[1778461787942,39.43,81380.46,0.0,-0.09262,5e-05,12.80634]
[1778461790667,39.43,81365.85,0.0,-0.09342,5e-05,12.88535]
[1778461791890,39.43,81365.85,0.0,-0.09342,5e-05,12.88535]
[1778461792099,39.43,81365.39,0.0,-0.09344,5e-05,12.88783]
[1778461797123,39.43,81365.0,0.0,-0.09346,5e-05,12.88955]
[1778461802160,39.43,81366.68,0.0,-0.09337,5e-05,12.88024]
[1778461806149,39.43,81375.25,0.0,-0.0929,5e-05,12.83363]
[1778461807460,39.43,81378.66,0.0,-0.09271,5e-05,12.81478]
[1778461808937,39.43,81378.55,0.0,-0.09271,5e-05,12.81479]
[1778461808944,39.43,81378.55,0.0,-0.09271,5e-05,12.81479]
[1778461810233,39.43,81376.03,0.0,-0.09284,5e-05,12.82817]
[1778461810352,39.43,81376.03,0.0,-0.09284,5e-05,12.82817]
[1778461810866,39.43,81365.5,0.0,-0.09341,5e-05,12.88473]
[1778461811315,39.43,81348.78,0.0,-0.09433,6e-05,12.97567]
[1778461813233,39.43,81347.72,0.0,-0.09439,6e-05,12.98124]
[1778461815243,39.43,81347.11,0.0,-0.09442,6e-05,12.98439]
[1778461815642,39.43,81347.11,0.0,-0.09442,6e-05,12.98439]
[1778461815643,39.43,81347.11,0.0,-0.09442,6e-05,12.98439]
[1778461815660,39.43,81350.14,0.0,-0.09425,6e-05,12.96752]
[1778461821255,39.42,81356.02,0.0,-0.09392,6e-05,12.93469]
[1778461826292,39.42,81359.33,0.0,-0.09373,5e-05,12.916]
[1778461830196,39.42,81362.6,0.0,-0.09355,5e-05,12.8979]
[1778461836650,39.42,81375.83,0.0,-0.0928,5e-05,12.82215]
[1778461837441,39.42,81357.56,0.0,-0.0938,6e-05,12.92133]
[1778461838178,39.42,81357.56,0.0,-0.0938,6e-05,12.92133]
[1778461838683,39.42,81357.56,0.0,-0.0938,6e-05,12.92133]
[1778461838687,39.42,81357.56,0.0,-0.0938,6e-05,12.92133]
[1778461838835,39.42,81357.56,0.0,-0.0938,6e-05,12.92133]
[1778461838908,39.42,81356.32,0.0,-0.09386,6e-05,12.92794]
[1778461839657,39.42,81356.32,0.0,-0.09386,6e-05,12.92794]
[1778461840540,39.42,81350.49,0.0,-0.09418,6e-05,12.95951]
[1778461840674,39.42,81350.49,0.0,-0.09418,6e-05,12.95951]
[1778461840829,39.42,81350.49,0.0,-0.09418,6e-05,12.95951]
[1778461840929,39.42,81328.93,0.0,-0.09538,6e-05,13.07712]
[1778461840968,39.42,81328.93,0.0,-0.09538,6e-05,13.07712]
[1778461841069,39.42,81328.93,0.0,-0.09538,6e-05,13.07712]
[1778461841158,39.42,81328.93,0.0,-0.09538,6e-05,13.07712]
[1778461841185,39.42,81328.93,0.0,-0.09538,6e-05,13.07712]
[1778461841193,39.42,81328.93,0.0,-0.09538,6e-05,13.07712]
[1778461841402,39.42,81328.93,0.0,-0.09538,6e-05,13.07691]
[1778461843004,39.42,81315.83,0.0,-0.09611,6e-05,13.14853]
[1778461843418,39.42,81313.4,0.0,-0.09624,6e-05,13.16167]
[1778461844309,39.42,81313.4,0.0,-0.09624,6e-05,13.16167]
[1778461844416,39.42,81313.4,0.0,-0.09624,6e-05,13.16167]
[1778461844511,39.42,81315.87,0.0,-0.0961,6e-05,13.14795]
[1778461846665,39.42,81315.87,0.0,-0.0961,6e-05,13.14777]
[1778461846764,39.42,81322.42,0.0,-0.09573,6e-05,13.11142]
[1778461852479,39.41,81323.39,0.0,-0.09565,6e-05,13.10359]
[1778461853767,39.41,81323.39,0.0,-0.09565,6e-05,13.10359]
[1778461853842,39.41,81325.37,0.0,-0.09553,6e-05,13.09193]
[1778461855956,39.41,81325.37,0.0,-0.09553,6e-05,13.09193]
[1778461856046,39.41,81325.22,0.0,-0.09554,6e-05,13.09235]
[1778461856135,39.41,81325.22,0.0,-0.09554,6e-05,13.09235]
[1778461860530,39.41,81333.28,0.0,-0.09507,6e-05,13.04684]
[1778461860800,39.41,81333.28,0.0,-0.09507,6e-05,13.04684]
[1778461860875,39.41,81332.45,0.0,-0.09511,6e-05,13.05073]
[1778461862781,39.41,81332.45,0.0,-0.09511,6e-05,13.05073]
[1778461862952,39.41,81347.48,0.0,-0.09427,6e-05,12.9682]
[1778461866899,39.41,81347.22,0.0,-0.09428,6e-05,12.96919]
[1778461872659,39.4,81343.67,0.0,-0.09447,6e-05,12.987]
[1778461874157,39.4,81343.93,0.0,-0.09445,6e-05,12.98534]
[1778461874249,39.4,81343.93,0.0,-0.09445,6e-05,12.98534]
[1778461874579,39.4,81343.93,0.0,-0.09445,6e-05,12.98534]
[1778461874833,39.4,81343.93,0.0,-0.09445,6e-05,12.98534]
[1778461875001,39.4,81394.21,0.0,-0.09169,5e-05,12.71219]
[1778461875632,39.4,81394.21,0.0,-0.09169,5e-05,12.71219]
[1778461875733,39.4,81394.48,0.0,-0.09168,5e-05,12.71054]
[1778461876381,39.4,81394.48,0.0,-0.09168,5e-05,12.71054]
[1778461876885,39.4,81394.48,0.0,-0.09168,5e-05,12.71054]
[1778461876986,39.4,81392.01,0.0,-0.09181,5e-05,12.72406]
[1778461877875,39.4,81392.01,0.0,-0.09181,5e-05,12.72406]
[1778461877955,39.4,81391.64,0.0,-0.09183,5e-05,12.72624]
[1778461883324,39.4,81399.0,0.0,-0.09143,5e-05,12.68594]
[1778461883436,39.4,81399.0,0.0,-0.09143,5e-05,12.68594]
[1778461883463,39.4,81399.0,0.0,-0.09143,5e-05,12.68594]
[1778461883927,39.4,81401.28,0.0,-0.09131,5e-05,12.67351]
[1778461884230,39.4,81401.28,0.0,-0.09131,5e-05,12.67351]
[1778461884727,39.4,81401.28,0.0,-0.09131,5e-05,12.67351]
[1778461885959,39.4,81419.65,0.0,-0.09032,5e-05,12.57433]
[1778461889442,39.4,81430.46,0.0,-0.08974,5e-05,12.51637]
[1778461889789,39.4,81432.58,0.0,-0.08963,5e-05,12.50513]
[1778461894914,39.4,81441.86,0.0,-0.08912,5e-05,12.45237]
[1778461897089,39.4,81456.92,0.0,-0.08833,5e-05,12.37251]
[1778461898407,39.41,81456.65,0.0,-0.08835,5e-05,12.37431]
[1778461899076,39.41,81456.65,0.0,-0.08835,5e-05,12.3743]
[1778461902974,39.41,81454.17,0.0,-0.08848,5e-05,12.38747]
[1778461903489,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461903606,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461903652,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461903742,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461904004,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461904645,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461904700,39.41,81458.61,0.0,-0.08825,5e-05,12.3637]
[1778461904891,39.41,81461.9,0.0,-0.08807,5e-05,12.34616]
[1778461905805,39.41,81461.9,0.0,-0.08807,5e-05,12.34616]
[1778461907331,39.41,81466.4,0.0,-0.08784,5e-05,12.32229]
[1778461907904,39.41,81466.4,0.0,-0.08784,5e-05,12.32229]
[1778461907944,39.41,81466.97,0.0,-0.08781,5e-05,12.31934]
[1778461912946,39.41,81475.06,0.0,-0.08739,5e-05,12.27682]
[1778461914564,39.41,81475.49,0.0,-0.08737,5e-05,12.27489]
[1778461915758,39.41,81475.1,0.0,-0.08739,5e-05,12.27696]
[1778461916826,39.41,81479.31,0.0,-0.08718,5e-05,12.25475]
[1778461918289,39.41,81480.38,0.0,-0.08713,5e-05,12.24971]
[1778461921586,39.41,81487.27,0.0,-0.08677,5e-05,12.21359]
[1778461921848,39.41,81487.27,0.0,-0.08677,5e-05,12.21359]
[1778461922243,39.41,81487.85,0.0,-0.08675,5e-05,12.21102]
[1778461928052,39.41,81486.05,0.0,-0.08686,5e-05,12.22217]
[1778461929872,39.41,81486.33,0.0,-0.08684,5e-05,12.22096]
[1778461931633,39.41,81518.09,0.0,-0.08521,5e-05,12.05318]
[1778461936687,39.41,81510.53,0.0,-0.0856,5e-05,12.09341]
[1778461941714,39.42,81510.95,0.0,-0.08558,5e-05,12.09171]
[1778461944682,39.42,81516.11,0.0,-0.08532,5e-05,12.06477]
[1778461944824,39.42,81516.11,0.0,-0.08532,5e-05,12.06477]
[1778461944886,39.42,81517.47,0.0,-0.08525,5e-05,12.05773]
[1778461948628,39.42,81537.62,0.0,-0.08423,5e-05,11.95246]
[1778461949704,39.42,81537.62,0.0,-0.08423,5e-05,11.95246]
[1778461949789,39.42,81543.29,0.0,-0.08395,5e-05,11.92286]
[1778461950143,39.42,81543.29,0.0,-0.08395,5e-05,11.92286]
[1778461954621,39.42,81555.7,0.0,-0.08331,5e-05,11.85496]
[1778461957145,39.42,81574.15,0.0,-0.08239,5e-05,11.75962]
[1778461963509,39.42,81575.99,0.0,-0.08231,5e-05,11.75061]
[1778461965503,39.42,81571.28,0.0,-0.08255,5e-05,11.7761]
[1778461966940,39.43,81561.98,0.0,-0.08302,5e-05,11.8251]
[1778461967154,39.43,81554.37,0.0,-0.08341,5e-05,11.86571]
[1778461967482,39.43,81554.37,0.0,-0.08341,5e-05,11.86571]
[1778461969986,39.43,81568.93,0.0,-0.08269,5e-05,11.79068]
[1778461975587,39.43,81569.49,0.0,-0.08268,5e-05,11.78951]
[1778461980103,39.43,81559.46,0.0,-0.0832,5e-05,11.84363]
[1778461984848,39.44,81549.89,0.0,-0.08369,5e-05,11.89536]
[1778461987908,39.44,81547.89,0.0,-0.0838,5e-05,11.90666]
[1778461989605,39.44,81547.11,0.0,-0.08385,5e-05,11.91126]
[1778461989951,39.44,81547.11,0.0,-0.08385,5e-05,11.91126]
[1778461989985,39.44,81547.11,0.0,-0.08385,5e-05,11.91126]
[1778461992031,39.44,81544.48,0.0,-0.08398,5e-05,11.92552]
[1778461997573,39.44,81531.86,0.0,-0.08463,5e-05,11.99265]
[1778462001696,39.44,81527.59,0.0,-0.08485,5e-05,12.01544]
[1778462002647,39.44,81523.93,0.0,-0.08504,5e-05,12.0348]
[1778462002833,39.44,81516.18,0.0,-0.08544,5e-05,12.07578]
[1778462003729,39.44,81516.18,0.0,-0.08544,5e-05,12.07578]
[1778462003830,39.44,81517.88,0.0,-0.08535,5e-05,12.06681]
[1778462005826,39.44,81517.97,0.0,-0.08535,5e-05,12.06634]
[1778462006399,39.44,81530.36,0.0,-0.08471,5e-05,12.00115]
[1778462007665,39.44,81531.49,0.0,-0.08466,5e-05,11.99521]
[1778462008762,39.44,81531.47,0.0,-0.08466,5e-05,11.99543]
[1778462012013,39.44,81525.45,0.0,-0.08497,5e-05,12.02756]
[1778462015999,39.44,81527.4,0.0,-0.08485,5e-05,12.01398]
[1778462021746,39.45,81523.6,0.0,-0.08505,5e-05,12.03482]
[1778462023143,39.45,81523.6,0.0,-0.08505,5e-05,12.03482]
[1778462025146,39.45,81523.6,0.0,-0.08506,5e-05,12.03503]
[1778462026479,39.45,81518.39,0.0,-0.08532,5e-05,12.0628]
[1778462033948,39.45,81513.87,0.0,-0.08556,5e-05,12.08675]
[1778462035906,39.45,81512.77,0.0,-0.08561,5e-05,12.09258]
[1778462035979,39.45,81506.35,0.0,-0.08594,5e-05,12.12648]
[1778462036617,39.45,81506.35,0.0,-0.08594,5e-05,12.12648]
[1778462036851,39.45,81506.35,0.0,-0.08594,5e-05,12.12648]
[1778462038809,39.45,81505.88,0.0,-0.08597,5e-05,12.12888]
[1778462038894,39.45,81506.94,0.0,-0.08591,5e-05,12.12321]
[1778462043903,39.45,81501.62,0.0,-0.08618,5e-05,12.1512]
[1778462048971,39.45,81499.76,0.0,-0.08628,5e-05,12.161]
[1778462053488,39.45,81500.79,0.0,-0.08623,5e-05,12.15549]
[1778462053493,39.45,81500.79,0.0,-0.08623,5e-05,12.15549]
[1778462053975,39.45,81501.33,0.0,-0.0862,5e-05,12.15263]
[1778462059042,39.45,81494.25,0.0,-0.08656,5e-05,12.18998]
[1778462065047,39.45,81496.01,0.0,-0.08647,5e-05,12.18035]
[1778462070082,39.45,81487.58,0.0,-0.0869,5e-05,12.22478]
[1778462075117,39.44,81486.73,0.0,-0.08692,5e-05,12.22501]
[1778462080153,39.44,81496.88,0.0,-0.08639,5e-05,12.17104]
[1778462085190,39.44,81499.89,0.0,-0.08623,5e-05,12.15492]
[1778462090224,39.44,81503.04,0.0,-0.08607,5e-05,12.13814]
[1778462091901,39.44,81509.02,0.0,-0.08576,5e-05,12.10652]
[1778462092433,39.44,81510.62,0.0,-0.08568,5e-05,12.09811]
[1778462093245,39.44,81508.08,0.0,-0.08581,5e-05,12.11158]
[1778462098280,39.44,81511.32,0.0,-0.08565,5e-05,12.09462]
[1778462102457,39.44,81517.34,0.0,-0.08534,5e-05,12.06297]
[1778462103232,39.44,81517.34,0.0,-0.08534,5e-05,12.06297]
[1778462102507,39.44,81511.06,0.0,-0.08566,5e-05,12.09621]
[1778462104139,39.44,81511.06,0.0,-0.08566,5e-05,12.09623]
[1778462105652,39.44,81511.06,0.0,-0.08566,5e-05,12.09623]
[1778462105751,39.44,81512.39,0.0,-0.08559,5e-05,12.08924]
[1778462107297,39.44,81512.65,0.0,-0.08558,5e-05,12.08789]
[1778462112834,39.45,81532.23,0.0,-0.08459,5e-05,11.98546]
[1778462113625,39.45,81530.0,0.0,-0.0847,5e-05,11.99736]
[1778462113782,39.45,81530.0,0.0,-0.0847,5e-05,11.99736]
[1778462114216,39.45,81530.0,0.0,-0.0847,5e-05,11.99736]
[1778462114252,39.45,81510.73,0.0,-0.08569,5e-05,12.09909]
[1778462114569,39.45,81510.73,0.0,-0.08569,5e-05,12.09909]
[1778462114650,39.45,81510.73,0.0,-0.08569,5e-05,12.09909]
[1778462114887,39.45,81489.99,0.0,-0.08676,5e-05,12.20883]
[1778462115596,39.45,81489.99,0.0,-0.08676,5e-05,12.20883]
[1778462115845,39.45,81489.99,0.0,-0.08676,5e-05,12.20883]
[1778462116136,39.45,81474.54,0.0,-0.08757,5e-05,12.29107]
[1778462118723,39.45,81480.36,0.0,-0.08726,5e-05,12.26021]
[1778462123238,39.45,81482.79,0.0,-0.08713,5e-05,12.24681]
[1778462123460,39.45,81481.05,0.0,-0.08722,5e-05,12.25566]
[1778462126225,39.44,81479.87,0.0,-0.08728,5e-05,12.26174]
[1778462130391,39.44,81470.9,0.0,-0.08774,5e-05,12.30832]
[1778462131334,39.44,81470.9,0.0,-0.08773,5e-05,12.30806]
[1778462133172,39.44,81471.48,0.0,-0.08768,5e-05,12.30108]
[1778462133329,39.44,81472.38,0.0,-0.08763,5e-05,12.29578]
[1778462134379,39.44,81472.38,0.0,-0.08763,5e-05,12.29578]
[1778462136092,39.44,81487.45,0.0,-0.08684,5e-05,12.21508]
[1778462141588,39.44,81489.24,0.0,-0.08674,5e-05,12.20501]
[1778462144924,39.44,81492.94,0.0,-0.08654,5e-05,12.18518]
[1778462145107,39.44,81492.94,0.0,-0.08654,5e-05,12.18518]
[1778462149738,39.44,81504.65,0.0,-0.08594,5e-05,12.12301]
[1778462149992,39.44,81504.65,0.0,-0.08594,5e-05,12.12301]
[1778462150074,39.44,81509.28,0.0,-0.0857,5e-05,12.09857]
[1778462156273,39.44,81512.37,0.0,-0.08554,5e-05,12.08262]
[1778462161066,39.44,81527.27,0.0,-0.08479,5e-05,12.00498]
[1778462162858,39.44,81526.83,0.0,-0.08481,5e-05,12.00747]
[1778462162959,39.44,81522.68,0.0,-0.08503,5e-05,12.02954]
[1778462164931,39.44,81518.73,0.0,-0.08523,5e-05,12.05076]
[1778462165032,39.44,81518.13,0.0,-0.08526,5e-05,12.05392]
[1778462166534,39.44,81522.04,0.0,-0.08507,5e-05,12.03362]
[1778462166763,39.44,81522.04,0.0,-0.08507,5e-05,12.03362]
[1778462167482,39.44,81522.04,0.0,-0.08507,5e-05,12.03362]
[1778462167770,39.44,81523.59,0.0,-0.08499,5e-05,12.02564]
[1778462172805,39.44,81530.11,0.0,-0.08467,5e-05,11.99232]
[1778462177841,39.45,81531.23,0.0,-0.08462,5e-05,11.98773]
[1778462179069,39.45,81531.23,0.0,-0.08462,5e-05,11.98773]
[1778462179261,39.45,81531.23,0.0,-0.08462,5e-05,11.98773]
[1778462186152,39.45,81544.78,0.0,-0.08396,5e-05,11.9189]
[1778462191942,39.46,81543.99,0.0,-0.084,5e-05,11.92214]
[1778462196982,39.46,81541.57,0.0,-0.08412,5e-05,11.93478]
[1778462199576,39.46,81540.44,0.0,-0.08418,5e-05,11.94066]
[1778462199636,39.46,81540.44,0.0,-0.08418,5e-05,11.94066]
[1778462200180,39.46,81540.44,0.0,-0.08418,5e-05,11.94066]
[1778462203216,39.46,81535.1,0.0,-0.08445,5e-05,11.96863]
[1778462208633,39.45,81527.17,0.0,-0.08485,5e-05,12.0097]
[1778462208668,39.45,81527.17,0.0,-0.08485,5e-05,12.0097]
[1778462208710,39.45,81527.17,0.0,-0.08485,5e-05,12.0097]
[1778462214095,39.46,81543.25,0.0,-0.08404,5e-05,11.92633]
[1778462220181,39.46,81550.03,0.0,-0.08372,5e-05,11.89342]
[1778462223995,39.46,81551.77,0.0,-0.08364,5e-05,11.88468]
[1778462224045,39.46,81551.77,0.0,-0.08364,5e-05,11.88468]
[1778462226258,39.46,81548.1,0.0,-0.08382,5e-05,11.90387]
[1778462226300,39.46,81548.1,0.0,-0.08382,5e-05,11.90387]
[1778462231570,39.46,81551.81,0.0,-0.08363,5e-05,11.88421]
[1778462231832,39.46,81551.81,0.0,-0.08363,5e-05,11.88421]
[1778462234512,39.46,81564.05,0.0,-0.08302,5e-05,11.82027]
[1778462234869,39.46,81564.05,0.0,-0.08302,5e-05,11.82027]
[1778462235556,39.46,81567.13,0.0,-0.08286,5e-05,11.80392]
[1778462237731,39.46,81579.5,0.0,-0.08224,5e-05,11.73904]
[1778462238271,39.46,81579.5,0.0,-0.08224,5e-05,11.73888]
[1778462243307,39.46,81584.04,0.0,-0.08201,5e-05,11.71493]
[1778462248354,39.46,81587.39,0.0,-0.08185,5e-05,11.69756]
[1778462248367,39.46,81601.77,0.0,-0.08113,5e-05,11.62289]
[1778462248840,39.46,81601.77,0.0,-0.08113,5e-05,11.62289]
[1778462248890,39.46,81601.77,0.0,-0.08113,5e-05,11.62289]
[1778462249351,39.46,81601.77,0.0,-0.08113,5e-05,11.62289]
[1778462250036,39.46,81601.77,0.0,-0.08113,5e-05,11.62289]
[1778462252582,39.46,81615.03,0.0,-0.08046,5e-05,11.55092]
[1778462252638,39.46,81615.03,0.0,-0.08046,5e-05,11.55092]
[1778462257222,39.46,81613.89,0.0,-0.08052,5e-05,11.55733]
[1778462262440,39.46,81612.4,0.0,-0.08061,5e-05,11.56587]
[1778462264388,39.46,81612.62,0.0,-0.0806,5e-05,11.56485]
[1778462264680,39.46,81612.19,0.0,-0.08062,5e-05,11.56707]
[1778462265157,39.46,81612.19,0.0,-0.08062,5e-05,11.56707]
[1778462265249,39.46,81604.86,0.0,-0.08098,5e-05,11.6052]
[1778462270133,39.46,81599.02,0.0,-0.08127,5e-05,11.63626]
[1778462270234,39.46,81599.13,0.0,-0.08127,5e-05,11.63605]
[1778462270928,39.46,81599.13,0.0,-0.08127,5e-05,11.63605]
[1778462272568,39.47,81600.93,0.0,-0.08119,5e-05,11.6271]
[1778462273350,39.47,81600.93,0.0,-0.08119,5e-05,11.6271]
[1778462273367,39.47,81615.42,0.0,-0.08048,5e-05,11.55227]
[1778462273547,39.47,81615.42,0.0,-0.08048,5e-05,11.55227]
[1778462274598,39.47,81616.28,0.0,-0.08043,5e-05,11.54783]
[1778462276570,39.47,81611.94,0.0,-0.08065,5e-05,11.5705]
[1778462276673,39.47,81611.94,0.0,-0.08065,5e-05,11.5705]
[1778462282581,39.47,81612.61,0.0,-0.08062,5e-05,11.56761]
[1778462285112,39.47,81609.78,0.0,-0.08076,5e-05,11.58234]
[1778462286255,39.47,81615.71,0.0,-0.08047,5e-05,11.55178]
[1778462286909,39.47,81604.61,0.0,-0.08102,5e-05,11.60935]
[1778462286922,39.47,81600.39,0.0,-0.08122,5e-05,11.6312]
[1778462288287,39.47,81600.39,0.0,-0.08122,5e-05,11.6312]
[1778462288388,39.47,81601.67,0.0,-0.08117,5e-05,11.62499]
[1778462291916,39.47,81601.82,0.0,-0.08117,5e-05,11.62499]
[1778462292446,39.47,81601.38,0.0,-0.08119,5e-05,11.62766]
[1778462293563,39.47,81601.38,0.0,-0.08119,5e-05,11.62766]
[1778462293644,39.47,81601.38,0.0,-0.08119,5e-05,11.62766]
[1778462293720,39.47,81601.38,0.0,-0.08119,5e-05,11.62766]
[1778462294527,39.47,81599.8,0.0,-0.08127,5e-05,11.63622]
[1778462295185,39.47,81609.4,0.0,-0.0808,5e-05,11.58687]
[1778462296371,39.47,81609.4,0.0,-0.0808,5e-05,11.58687]
[1778462297058,39.47,81611.13,0.0,-0.08072,5e-05,11.57798]
[1778462302720,39.47,81611.5,0.0,-0.08071,5e-05,11.57659]
[1778462304105,39.47,81611.5,0.0,-0.08071,5e-05,11.57659]
[1778462304692,39.47,81611.91,0.0,-0.08069,5e-05,11.57455]
[1778462304719,39.47,81611.91,0.0,-0.08069,5e-05,11.57455]
[1778462304758,39.47,81602.98,0.0,-0.08113,5e-05,11.62081]
[1778462309769,39.48,81593.47,0.0,-0.08161,5e-05,11.67148]
[1778462313241,39.48,81610.54,0.0,-0.08075,5e-05,11.58012]
[1778462313620,39.48,81610.54,0.0,-0.08075,5e-05,11.58012]
[1778462313797,39.48,81610.54,0.0,-0.08075,5e-05,11.58014]
[1778462316218,39.48,81615.16,0.0,-0.08053,5e-05,11.55645]
[1778462320164,39.48,81623.01,0.0,-0.08015,5e-05,11.51644]
[1778462322309,39.48,81617.55,0.0,-0.08042,5e-05,11.54497]
[1778462322337,39.48,81615.34,0.0,-0.08053,5e-05,11.55671]
[1778462327637,39.48,81604.85,0.0,-0.08105,5e-05,11.61202]
[1778462327901,39.48,81604.85,0.0,-0.08105,5e-05,11.61202]
[1778462333905,39.48,81599.51,0.0,-0.08132,5e-05,11.63986]
[1778462339349,39.48,81599.34,0.0,-0.08133,5e-05,11.64083]
[1778462339400,39.48,81599.1,0.0,-0.08134,5e-05,11.64207]
[1778462340010,39.48,81599.1,0.0,-0.08134,5e-05,11.64207]
[1778462340086,39.48,81598.33,0.0,-0.08138,5e-05,11.64606]
[1778462340552,39.48,81598.33,0.0,-0.08138,5e-05,11.64606]
[1778462341035,39.48,81605.69,0.0,-0.08101,5e-05,11.60795]
[1778462342839,39.48,81603.99,0.0,-0.0811,5e-05,11.61673]
[1778462343558,39.48,81603.93,0.0,-0.0811,5e-05,11.61709]
[1778462347589,39.48,81622.72,0.0,-0.08019,5e-05,11.52054]
[1778462354086,39.48,81629.34,0.0,-0.07988,5e-05,11.48782]
[1778462354701,39.48,81629.34,0.0,-0.07988,5e-05,11.48782]
[1778462360128,39.49,81629.41,0.0,-0.07989,5e-05,11.48891]
[1778462362292,39.49,81632.26,0.0,-0.07975,5e-05,11.47448]
[1778462362696,39.49,81633.38,0.0,-0.0797,5e-05,11.46924]
[1778462363358,39.49,81633.38,0.0,-0.0797,5e-05,11.46924]
[1778462364758,39.49,81634.72,0.0,-0.07964,5e-05,11.4629]
[1778462366810,39.49,81634.69,0.0,-0.07964,5e-05,11.46335]
[1778462368268,39.49,81632.29,0.0,-0.07976,5e-05,11.47598]
[1778462368858,39.49,81631.89,0.0,-0.07979,5e-05,11.47862]
[1778462369126,39.49,81631.89,0.0,-0.07979,5e-05,11.47862]
[1778462369141,39.49,81631.89,0.0,-0.07979,5e-05,11.47862]
[1778462370868,39.49,81627.77,0.0,-0.07999,5e-05,11.50013]
[1778462371695,39.49,81633.28,0.0,-0.0797,5e-05,11.46851]
[1778462372731,39.49,81640.66,0.0,-0.07935,5e-05,11.43084]
[1778462377067,39.5,81653.71,0.0,-0.07873,5e-05,11.36526]
[1778462377251,39.5,81653.22,0.0,-0.07876,5e-05,11.3682]
[1778462382285,39.5,81650.91,0.0,-0.07889,5e-05,11.38238]
[1778462383200,39.5,81650.91,0.0,-0.07889,5e-05,11.38238]
[1778462383539,39.5,81650.91,0.0,-0.07889,5e-05,11.38238]
[1778462383292,39.5,81650.79,0.0,-0.0789,5e-05,11.38343]
[1778462385238,39.5,81651.12,0.0,-0.07889,5e-05,11.38262]
[1778462385330,39.5,81653.64,0.0,-0.07878,5e-05,11.37016]
[1778462387324,39.51,81668.49,0.0,-0.07807,5e-05,11.29517]
[1778462392356,39.51,81673.84,0.0,-0.07784,5e-05,11.27068]
[1778462397391,39.52,81672.85,0.0,-0.07792,5e-05,11.27863]
[1778462402442,39.52,81663.15,0.0,-0.07841,5e-05,11.3312]
[1778462404552,39.52,81663.15,0.0,-0.07841,5e-05,11.3312]
[1778462404557,39.52,81663.15,0.0,-0.07841,5e-05,11.3312]
[1778462405447,39.52,81666.06,0.0,-0.07828,5e-05,11.31724]
[1778462405729,39.52,81666.06,0.0,-0.07828,5e-05,11.31724]
[1778462406512,39.52,81666.06,0.0,-0.07828,5e-05,11.31724]
[1778462409702,39.53,81667.37,0.0,-0.07824,5e-05,11.31277]
[1778462410482,39.53,81667.19,0.0,-0.07824,5e-05,11.31368]
[1778462415515,39.53,81666.38,0.0,-0.07831,5e-05,11.32028]
[1778462415984,39.53,81666.38,0.0,-0.07831,5e-05,11.32028]
[1778462415990,39.53,81666.38,0.0,-0.07831,5e-05,11.32028]
[1778462416013,39.53,81666.38,0.0,-0.07831,5e-05,11.32028]
[1778462416523,39.53,81666.38,0.0,-0.07831,5e-05,11.32076]
[1778462418537,39.53,81649.62,0.0,-0.07913,5e-05,11.40765]
[1778462421563,39.54,81634.13,0.0,-0.07988,5e-05,11.48776]
[1778462426636,39.54,81629.67,0.0,-0.08011,5e-05,11.51164]
[1778462431688,39.54,81632.95,0.0,-0.07994,5e-05,11.49279]
[1778462437778,39.54,81629.11,0.0,-0.08014,5e-05,11.51373]
[1778462441758,39.54,81615.67,0.0,-0.0808,5e-05,11.58421]
[1778462444866,39.54,81617.19,0.0,-0.08073,5e-05,11.57687]
[1778462446694,39.55,81627.56,0.0,-0.08023,5e-05,11.52369]
[1778462446776,39.55,81627.56,0.0,-0.08023,5e-05,11.52369]
[1778462447233,39.55,81629.39,0.0,-0.08014,5e-05,11.51456]
[1778462450177,39.55,81626.91,0.0,-0.08027,5e-05,11.52812]
[1778462452882,39.55,81634.52,0.0,-0.07991,5e-05,11.48985]
[1778462455076,39.55,81636.97,0.0,-0.0798,5e-05,11.47794]
[1778462456960,39.55,81637.21,0.0,-0.07979,5e-05,11.47739]
[1778462457815,39.55,81637.21,0.0,-0.0798,5e-05,11.47773]
[1778462460658,39.55,81637.4,0.0,-0.07979,5e-05,11.4771]
[1778462460672,39.55,81637.4,0.0,-0.07979,5e-05,11.4771]
[1778462460739,39.55,81635.67,0.0,-0.07988,5e-05,11.48632]
[1778462461088,39.55,81635.67,0.0,-0.07988,5e-05,11.48632]
[1778462461166,39.55,81627.97,0.0,-0.08025,5e-05,11.52625]
[1778462462227,39.55,81627.97,0.0,-0.08025,5e-05,11.52625]
[1778462467953,39.56,81614.28,0.0,-0.08093,5e-05,11.59792]
[1778462469280,39.56,81617.14,0.0,-0.08079,5e-05,11.58332]
[1778462470096,39.56,81619.57,0.0,-0.08068,5e-05,11.57095]
[1778462470108,39.56,81619.57,0.0,-0.08068,5e-05,11.57095]
[1778462474961,39.56,81619.05,0.0,-0.08071,5e-05,11.57417]
[1778462475406,39.56,81619.05,0.0,-0.08071,5e-05,11.57417]
[1778462475796,39.56,81619.05,0.0,-0.08071,5e-05,11.57417]
[1778462476429,39.56,81618.18,0.0,-0.08075,5e-05,11.57918]
[1778462476437,39.56,81618.18,0.0,-0.08075,5e-05,11.57918]
[1778462477450,39.56,81623.98,0.0,-0.08047,5e-05,11.54945]
[1778462477911,39.56,81624.55,0.0,-0.08045,5e-05,11.54673]
[1778462479403,39.56,81624.43,0.0,-0.08045,5e-05,11.54757]
[1778462480852,39.56,81624.09,0.0,-0.08048,5e-05,11.54977]
[1778462486022,39.56,81614.93,0.0,-0.08093,5e-05,11.5981]
[1778462491063,39.56,81614.65,0.0,-0.08093,5e-05,11.59676]
[1778462496098,39.56,81614.36,0.0,-0.08095,5e-05,11.59902]
[1778462501133,39.57,81613.18,0.0,-0.08102,5e-05,11.60577]
[1778462504915,39.57,81613.08,0.0,-0.08103,5e-05,11.60664]
[1778462505677,39.57,81598.66,0.0,-0.08174,5e-05,11.68131]
[1778462506161,39.57,81598.66,0.0,-0.08174,5e-05,11.68131]
[1778462508081,39.57,81600.28,0.0,-0.08166,5e-05,11.67291]
[1778462508185,39.57,81600.0,0.0,-0.08167,5e-05,11.67436]
[1778462509049,39.57,81600.0,0.0,-0.08167,5e-05,11.67436]
[1778462509068,39.57,81600.0,0.0,-0.08167,5e-05,11.67436]
[1778462509189,39.57,81600.0,0.0,-0.08167,5e-05,11.67435]
[1778462510257,39.57,81600.0,0.0,-0.08167,5e-05,11.67435]
[1778462514344,39.57,81603.94,0.0,-0.08148,5e-05,11.65408]
[1778462514510,39.57,81603.94,0.0,-0.08148,5e-05,11.65408]
[1778462514565,39.57,81603.94,0.0,-0.08148,5e-05,11.65408]
[1778462516406,39.57,81604.57,0.0,-0.08145,5e-05,11.65085]
[1778462522338,39.57,81602.8,0.0,-0.08153,5e-05,11.65997]
[1778462528323,39.57,81604.62,0.0,-0.08144,5e-05,11.65034]
[1778462533357,39.57,81608.28,0.0,-0.08126,5e-05,11.6312]
[1778462535385,39.57,81610.36,0.0,-0.08116,5e-05,11.62044]
[1778462536867,39.57,81610.56,0.0,-0.08115,5e-05,11.6194]
[1778462544903,39.57,81615.71,0.0,-0.0809,5e-05,11.59284]
[1778462544968,39.57,81616.69,0.0,-0.08085,5e-05,11.58782]
[1778462544974,39.57,81616.69,0.0,-0.08085,5e-05,11.58782]
[1778462545442,39.57,81617.25,0.0,-0.08082,5e-05,11.58498]
[1778462549143,39.57,81627.93,0.0,-0.0803,5e-05,11.5303]
[1778462553240,39.57,81629.13,0.0,-0.08023,5e-05,11.52121]
[1778462553498,39.57,81629.13,0.0,-0.08023,5e-05,11.5214]
[1778462558879,39.57,81628.7,0.0,-0.08026,5e-05,11.5244]
[1778462562247,39.57,81633.32,0.0,-0.08004,5e-05,11.50154]
[1778462562619,39.57,81633.67,0.0,-0.08003,5e-05,11.49997]
[1778462563487,39.57,81633.67,0.0,-0.08003,5e-05,11.49997]
[1778462563579,39.57,81635.09,0.0,-0.07996,5e-05,11.4929]
[1778462565507,39.57,81635.09,0.0,-0.07996,5e-05,11.49313]
[1778462565604,39.57,81634.75,0.0,-0.07998,5e-05,11.49513]
[1778462568846,39.57,81634.75,0.0,-0.07998,5e-05,11.49538]
[1778462568926,39.57,81628.67,0.0,-0.08029,5e-05,11.52739]
[1778462570631,39.57,81628.67,0.0,-0.08029,5e-05,11.52739]
[1778462570699,39.58,81635.42,0.0,-0.07996,5e-05,11.49292]
[1778462576202,39.58,81636.09,0.0,-0.07994,5e-05,11.49089]
[1778462580887,39.58,81636.04,0.0,-0.07995,5e-05,11.49236]
[1778462580893,39.58,81636.04,0.0,-0.07995,5e-05,11.49236]
[1778462581696,39.58,81647.15,0.0,-0.07942,5e-05,11.43563]
[1778462583973,39.58,81658.0,0.0,-0.0789,5e-05,11.38023]
[1778462586731,39.58,81674.52,0.0,-0.07811,5e-05,11.2963]
[1778462590106,39.58,81681.52,0.0,-0.07778,5e-05,11.26141]
[1778462595796,39.59,81689.93,0.0,-0.0774,5e-05,11.22063]
[1778462600830,39.59,81682.61,0.0,-0.07776,5e-05,11.25901]
[1778462603216,39.59,81682.55,0.0,-0.07777,5e-05,11.25971]
[1778462603875,39.59,81674.35,0.0,-0.07816,5e-05,11.30161]
[1778462608889,39.59,81670.91,0.0,-0.07833,5e-05,11.31959]
[1778462612977,39.59,81682.31,0.0,-0.07777,5e-05,11.25841]
[1778462613456,39.59,81682.31,0.0,-0.07777,5e-05,11.25841]
[1778462613937,39.59,81682.31,0.0,-0.07777,5e-05,11.25841]
[1778462617376,39.59,81682.98,0.0,-0.07774,5e-05,11.2556]
[1778462617965,39.59,81682.68,0.0,-0.07775,5e-05,11.25726]
[1778462618076,39.59,81682.68,0.0,-0.07775,5e-05,11.25726]
[1778462618973,39.59,81682.64,0.0,-0.07776,5e-05,11.25759]
[1778462623707,39.59,81685.88,0.0,-0.07761,5e-05,11.24158]
[1778462627137,39.59,81700.85,0.0,-0.07691,5e-05,11.1665]
[1778462630505,39.6,81706.68,0.0,-0.07664,5e-05,11.13786]
[1778462630617,39.6,81706.68,0.0,-0.07664,5e-05,11.13786]
[1778462631251,39.6,81734.34,0.0,-0.07535,5e-05,10.99882]
[1778462632770,39.6,81734.34,0.0,-0.07535,5e-05,10.99882]
[1778462635122,39.6,81737.45,0.0,-0.07522,5e-05,10.98399]
[1778462637198,39.6,81735.97,0.0,-0.07529,5e-05,10.99191]
[1778462637214,39.6,81735.97,0.0,-0.07529,5e-05,10.99191]
[1778462637621,39.6,81735.84,0.0,-0.0753,5e-05,10.99256]
[1778462640719,39.6,81733.84,0.0,-0.0754,5e-05,11.0035]
[1778462640723,39.6,81733.84,0.0,-0.0754,5e-05,11.0035]
[1778462640865,39.6,81733.84,0.0,-0.0754,5e-05,11.0035]
[1778462640914,39.6,81730.25,0.0,-0.07556,5e-05,11.02153]
[1778462641409,39.6,81730.25,0.0,-0.07556,5e-05,11.02153]
[1778462643339,39.6,81724.45,0.0,-0.07584,5e-05,11.05172]
[1778462643399,39.6,81720.94,0.0,-0.07601,5e-05,11.06985]
[1778462649638,39.61,81709.04,0.0,-0.07659,5e-05,11.13201]
[1778462649662,39.61,81699.9,0.0,-0.07702,5e-05,11.17856]
[1778462652313,39.61,81699.16,0.0,-0.07706,5e-05,11.18288]
[1778462652392,39.61,81698.48,0.0,-0.07709,5e-05,11.18661]
[1778462653101,39.61,81698.48,0.0,-0.07709,5e-05,11.18661]
[1778462653255,39.61,81697.98,0.0,-0.07712,5e-05,11.18942]
[1778462656990,39.61,81698.48,0.0,-0.0771,5e-05,11.1877]
[1778462657026,39.61,81698.48,0.0,-0.0771,5e-05,11.1877]
[1778462657241,39.61,81697.87,0.0,-0.07713,5e-05,11.19106]
[1778462663009,39.61,81710.36,0.0,-0.07656,5e-05,11.12936]
[1778462663654,39.61,81713.01,0.0,-0.07644,5e-05,11.11638]
[1778462663699,39.62,81719.36,0.0,-0.07615,5e-05,11.08476]
[1778462667890,39.62,81718.92,0.0,-0.07617,5e-05,11.08754]
[1778462669183,39.62,81718.84,0.0,-0.07618,5e-05,11.08807]
[1778462669253,39.62,81718.84,0.0,-0.07618,5e-05,11.08807]
[1778462669264,39.62,81718.84,0.0,-0.07618,5e-05,11.08807]
[1778462669350,39.62,81714.76,0.0,-0.07637,5e-05,11.10909]
[1778462674363,39.62,81712.4,0.0,-0.07648,5e-05,11.11956]
[1778462679941,39.62,81710.76,0.0,-0.07657,5e-05,11.12949]
[1778462682990,39.63,81703.13,0.0,-0.07694,5e-05,11.1691]
[1778462683227,39.63,81698.6,0.0,-0.07716,5e-05,11.19263]
[1778462683659,39.63,81698.6,0.0,-0.07716,5e-05,11.19263]
[1778462685331,39.63,81698.98,0.0,-0.07714,5e-05,11.191]
[1778462685448,39.63,81701.77,0.0,-0.07701,5e-05,11.17721]
[1778462686082,39.63,81701.77,0.0,-0.07701,5e-05,11.17721]
[1778462686454,39.63,81700.18,0.0,-0.07709,5e-05,11.18556]
[1778462689210,39.63,81699.24,0.0,-0.07714,5e-05,11.19092]
[1778462689584,39.63,81699.24,0.0,-0.07714,5e-05,11.19092]
[1778462691998,39.63,81696.75,0.0,-0.07726,5e-05,11.2041]
[1778462697012,39.63,81696.47,0.0,-0.07729,5e-05,11.20689]
[1778462704163,39.64,81709.49,0.0,-0.0767,5e-05,11.14325]
[1778462707426,39.64,81707.36,0.0,-0.07681,5e-05,11.15511]
[1778462707604,39.64,81705.2,0.0,-0.07691,5e-05,11.16637]
[1778462710061,39.64,81703.97,0.0,-0.07697,5e-05,11.17291]
[1778462710623,39.64,81701.62,0.0,-0.07709,5e-05,11.1854]
[1778462712934,39.64,81700.82,0.0,-0.07713,5e-05,11.18974]
[1778462712955,39.64,81701.99,0.0,-0.07708,5e-05,11.18411]
[1778462713717,39.64,81701.99,0.0,-0.07708,5e-05,11.18411]
[1778462713818,39.64,81703.49,0.0,-0.07701,5e-05,11.17682]
[1778462716442,39.64,81703.66,0.0,-0.07701,5e-05,11.17657]
[1778462716985,39.64,81703.66,0.0,-0.07701,5e-05,11.17657]
[1778462717387,39.64,81699.9,0.0,-0.07719,5e-05,11.19591]
[1778462717674,39.65,81699.9,0.0,-0.07719,5e-05,11.19622]
[1778462719691,39.65,81683.63,0.0,-0.07796,5e-05,11.27928]
[1778462725024,39.65,81679.62,0.0,-0.07816,5e-05,11.30013]
[1778462728874,39.65,81684.43,0.0,-0.07793,5e-05,11.27606]
[1778462728881,39.65,81684.43,0.0,-0.07793,5e-05,11.27606]
[1778462735805,39.65,81690.08,0.0,-0.07765,5e-05,11.24499]
[1778462740841,39.65,81694.8,0.0,-0.07744,5e-05,11.22186]
[1778462744006,39.65,81686.82,0.0,-0.07782,5e-05,11.26267]
[1778462744436,39.65,81692.74,0.0,-0.07754,5e-05,11.23275]
[1778462744867,39.65,81692.74,0.0,-0.07754,5e-05,11.23289]
[1778462745694,39.65,81692.74,0.0,-0.07754,5e-05,11.23289]
[1778462745882,39.65,81693.89,0.0,-0.07749,5e-05,11.22722]
[1778462750706,39.65,81694.35,0.0,-0.07747,5e-05,11.22552]
[1778462750916,39.65,81700.1,0.0,-0.0772,5e-05,11.19656]
[1778462756036,39.66,81701.86,0.0,-0.07713,5e-05,11.18854]
[1778462756051,39.66,81701.86,0.0,-0.07713,5e-05,11.18854]
[1778462756959,39.66,81699.6,0.0,-0.07724,5e-05,11.20045]
[1778462760992,39.66,81684.51,0.0,-0.07796,5e-05,11.27757]
[1778462766022,39.66,81683.9,0.0,-0.07799,5e-05,11.28112]
[1778462771066,39.66,81684.65,0.0,-0.07796,5e-05,11.27769]
[1778462773315,39.66,81693.67,0.0,-0.07753,5e-05,11.23221]
[1778462774123,39.66,81710.49,0.0,-0.07674,5e-05,11.14693]
[1778462780121,39.66,81711.99,0.0,-0.07668,5e-05,11.14075]
[1778462780293,39.66,81711.99,0.0,-0.07668,5e-05,11.14075]
[1778462781127,39.66,81706.4,0.0,-0.07695,5e-05,11.16924]
[1778462785281,39.66,81709.53,0.0,-0.07681,5e-05,11.15443]
[1778462785450,39.66,81709.53,0.0,-0.07681,5e-05,11.15443]
[1778462785521,39.66,81708.86,0.0,-0.07684,5e-05,11.15782]
[1778462791197,39.67,81710.72,0.0,-0.07675,5e-05,11.14662]
[1778462796239,39.67,81711.06,0.0,-0.07674,5e-05,11.1461]
[1778462797593,39.67,81711.11,0.0,-0.07674,5e-05,11.14615]
[1778462798808,39.67,81708.52,0.0,-0.07687,5e-05,11.15951]
[1778462798862,39.67,81707.92,0.0,-0.0769,5e-05,11.16282]
[1778462799886,39.67,81707.92,0.0,-0.0769,5e-05,11.16282]
[1778462799987,39.67,81702.79,0.0,-0.07714,5e-05,11.18901]
[1778462802109,39.67,81702.79,0.0,-0.07714,5e-05,11.18923]
[1778462802989,39.67,81698.08,0.0,-0.07737,5e-05,11.21347]
[1778462804333,39.67,81681.98,0.0,-0.07813,5e-05,11.29536]
[1778462810221,39.67,81682.78,0.0,-0.0781,5e-05,11.29151]
[1778462815043,39.67,81683.13,0.0,-0.07808,5e-05,11.28985]
[1778462815049,39.67,81683.13,0.0,-0.07808,5e-05,11.28985]
[1778462815072,39.67,81683.13,0.0,-0.07808,5e-05,11.28985]
[1778462815145,39.67,81683.36,0.0,-0.07807,5e-05,11.28872]
[1778462820402,39.67,81685.26,0.0,-0.07798,5e-05,11.27916]
[1778462823079,39.67,81686.19,0.0,-0.07794,5e-05,11.27445]
[1778462823090,39.67,81686.19,0.0,-0.07794,5e-05,11.27445]
[1778462823157,39.67,81687.05,0.0,-0.0779,5e-05,11.27013]
[1778462828211,39.67,81676.2,0.0,-0.07841,5e-05,11.3251]
[1778462834151,39.67,81678.63,0.0,-0.07829,5e-05,11.31243]
[1778462836690,39.67,81668.34,0.0,-0.07878,5e-05,11.36451]
[1778462839193,39.67,81646.0,0.0,-0.07985,5e-05,11.47779]
[1778462839827,39.67,81646.0,0.0,-0.07985,5e-05,11.47779]
[1778462839893,39.67,81643.37,0.0,-0.07998,5e-05,11.49126]
[1778462841858,39.67,81643.37,0.0,-0.07998,5e-05,11.49097]
[1778462842053,39.67,81643.37,0.0,-0.07998,5e-05,11.49097]
[1778462843705,39.67,81649.84,0.0,-0.07966,5e-05,11.45736]
[1778462843720,39.67,81649.84,0.0,-0.07966,5e-05,11.45736]
[1778462843904,39.67,81649.84,0.0,-0.07966,5e-05,11.45736]
[1778462844010,39.67,81647.79,0.0,-0.07976,5e-05,11.4676]
[1778462849610,39.67,81651.7,0.0,-0.07955,5e-05,11.44619]
[1778462854687,39.67,81651.48,0.0,-0.07953,5e-05,11.44286]
[1778462860687,39.66,81652.94,0.0,-0.07945,5e-05,11.4344]
[1778462866729,39.66,81652.65,0.0,-0.07946,5e-05,11.43497]
[1778462868447,39.66,81652.22,0.0,-0.07948,5e-05,11.43702]
[1778462868449,39.66,81652.22,0.0,-0.07948,5e-05,11.43702]
[1778462868744,39.66,81652.22,0.0,-0.07948,5e-05,11.43688]
[1778462870257,39.66,81649.86,0.0,-0.07959,5e-05,11.4488]
[1778462870508,39.66,81649.86,0.0,-0.07959,5e-05,11.4488]
[1778462874311,39.66,81638.49,0.0,-0.08014,5e-05,11.50631]
[1778462876448,39.66,81624.05,0.0,-0.08083,5e-05,11.58001]
[1778462883536,39.65,81620.56,0.0,-0.08098,5e-05,11.59565]
[1778462890897,39.65,81615.6,0.0,-0.0812,5e-05,11.61831]
[1778462892123,39.65,81615.6,0.0,-0.0812,5e-05,11.61831]
[1778462892158,39.65,81608.5,0.0,-0.08154,5e-05,11.65407]
[1778462892958,39.65,81608.5,0.0,-0.08154,5e-05,11.65407]
[1778462892965,39.65,81606.22,0.0,-0.08165,5e-05,11.66584]
[1778462897247,39.65,81610.49,0.0,-0.08143,5e-05,11.64278]
[1778462897935,39.65,81612.56,0.0,-0.08133,5e-05,11.63165]
[1778462898652,39.64,81606.41,0.0,-0.08163,5e-05,11.66295]
[1778462899206,39.64,81606.41,0.0,-0.08163,5e-05,11.66295]
[1778462899793,39.64,81609.71,0.0,-0.08146,5e-05,11.64546]
[1778462901600,39.64,81615.55,0.0,-0.08116,5e-05,11.61434]
[1778462903357,39.64,81620.29,0.0,-0.08092,5e-05,11.58907]
[1778462905827,39.64,81621.45,0.0,-0.08086,5e-05,11.58231]
[1778462909069,39.64,81620.83,0.0,-0.08088,5e-05,11.58434]
[1778462909094,39.64,81628.61,0.0,-0.08049,5e-05,11.54393]
[1778462909454,39.64,81628.61,0.0,-0.08049,5e-05,11.54393]
[1778462909480,39.64,81628.61,0.0,-0.08049,5e-05,11.54393]
[1778462909835,39.64,81628.61,0.0,-0.08049,5e-05,11.54393]
[1778462910035,39.64,81628.61,0.0,-0.08049,5e-05,11.5436]
[1778462910532,39.64,81628.61,0.0,-0.08049,5e-05,11.5436]
[1778462911043,39.63,81630.79,0.0,-0.08036,5e-05,11.52852]
[1778462911503,39.63,81630.79,0.0,-0.08036,5e-05,11.52852]
[1778462911512,39.63,81630.79,0.0,-0.08036,5e-05,11.52852]
[1778462912049,39.63,81639.6,0.0,-0.07993,5e-05,11.48299]
[1778462912683,39.63,81639.6,0.0,-0.07993,5e-05,11.48299]
[1778462913217,39.63,81648.82,0.0,-0.07948,5e-05,11.43535]
[1778462918277,39.63,81654.37,0.0,-0.07921,5e-05,11.40624]
[1778462924089,39.63,81666.8,0.0,-0.07861,5e-05,11.34238]
[1778462929188,39.63,81667.14,0.0,-0.07859,5e-05,11.34044]
[1778462935272,39.63,81667.18,0.0,-0.07858,5e-05,11.33972]
[1778462941258,39.63,81658.43,0.0,-0.079,5e-05,11.38387]
[1778462946293,39.63,81652.12,0.0,-0.07929,5e-05,11.41542]
[1778462951329,39.63,81656.16,0.0,-0.07909,5e-05,11.39418]
[1778462955747,39.63,81642.42,0.0,-0.07975,5e-05,11.46382]
[1778462961933,39.62,81636.12,0.0,-0.08005,5e-05,11.49499]
[1778462967440,39.62,81631.84,0.0,-0.08024,5e-05,11.51536]
[1778462971468,39.62,81642.64,0.0,-0.07969,5e-05,11.45571]
[1778462976504,39.62,81642.18,0.0,-0.0797,5e-05,11.45749]
[1778462981538,39.62,81636.35,0.0,-0.07998,5e-05,11.48659]
[1778462987585,39.62,81625.9,0.0,-0.08048,5e-05,11.53906]
[1778462991479,39.61,81624.41,0.0,-0.08054,5e-05,11.546]
[1778462994933,39.61,81626.83,0.0,-0.08042,5e-05,11.53285]
[1778462995036,39.61,81619.3,0.0,-0.08078,5e-05,11.57138]
[1778462996843,39.61,81619.18,0.0,-0.08079,5e-05,11.57172]
[1778462996851,39.61,81619.18,0.0,-0.08079,5e-05,11.57172]
[1778462998845,39.61,81618.92,0.0,-0.08079,5e-05,11.57251]
[1778462999677,39.61,81616.01,0.0,-0.08093,5e-05,11.5872]
[1778463000020,39.61,81616.01,0.0,-0.08093,5e-05,11.5872]
[1778463000039,39.61,81616.01,0.0,-0.08093,5e-05,11.5872]
[1778463001322,39.61,81615.18,0.0,-0.08097,5e-05,11.59118]
[1778463001653,39.61,81615.18,0.0,-0.08097,5e-05,11.59088]
[1778463001699,39.61,81615.18,0.0,-0.08097,5e-05,11.59088]
[1778463001771,39.61,81615.18,0.0,-0.08097,5e-05,11.59088]
[1778463003030,39.61,81611.01,0.0,-0.08117,5e-05,11.61172]
[1778463003798,39.61,81599.25,0.0,-0.08174,5e-05,11.67205]
[1778463004597,39.61,81598.99,0.0,-0.08176,5e-05,11.67339]
[1778463004602,39.61,81598.99,0.0,-0.08176,5e-05,11.67339]
[1778463007047,39.61,81599.1,0.0,-0.08174,5e-05,11.67196]
[1778463007885,39.6,81591.12,0.0,-0.08213,5e-05,11.71284]
[1778463008264,39.6,81591.12,0.0,-0.08213,5e-05,11.71284]
[1778463008376,39.6,81591.12,0.0,-0.08213,5e-05,11.71284]
[1778463008401,39.6,81590.45,0.0,-0.08216,5e-05,11.71581]
[1778463008951,39.6,81590.45,0.0,-0.08216,5e-05,11.71581]
[1778463008995,39.6,81586.47,0.0,-0.08235,5e-05,11.73594]
[1778463014778,39.6,81596.6,0.0,-0.08185,5e-05,11.683]
[1778463019814,39.6,81597.94,0.0,-0.08178,5e-05,11.67583]
[1778463025185,39.6,81588.53,0.0,-0.08224,5e-05,11.72434]
[1778463025295,39.6,81588.53,0.0,-0.08224,5e-05,11.72434]
[1778463028713,39.6,81579.93,0.0,-0.08267,5e-05,11.76834]
[1778463032531,39.6,81577.87,0.0,-0.08274,5e-05,11.77464]
[1778463033020,39.6,81567.96,0.0,-0.08323,5e-05,11.82596]
[1778463034045,39.6,81567.96,0.0,-0.08323,5e-05,11.82596]
[1778463034129,39.6,81563.79,0.0,-0.08344,5e-05,11.84737]
[1778463034590,39.6,81563.79,0.0,-0.08344,5e-05,11.84737]
[1778463034920,39.6,81556.51,0.0,-0.0838,5e-05,11.88503]
[1778463037724,39.6,81556.22,0.0,-0.08381,5e-05,11.8858]
[1778463037940,39.6,81552.75,0.0,-0.08398,5e-05,11.90353]
[1778463039177,39.6,81552.75,0.0,-0.08398,5e-05,11.90353]
[1778463039359,39.6,81552.75,0.0,-0.08398,5e-05,11.90353]
[1778463040743,39.59,81549.33,0.0,-0.08415,5e-05,11.92127]
[1778463040962,39.59,81545.0,0.0,-0.08437,5e-05,11.94385]
[1778463044828,39.59,81542.65,0.0,-0.08449,5e-05,11.95578]
[1778463044989,39.59,81542.6,0.0,-0.08449,5e-05,11.95592]
[1778463046149,39.59,81542.6,0.0,-0.08449,5e-05,11.95592]
[1778463046243,39.59,81544.33,0.0,-0.0844,5e-05,11.94673]
[1778463052038,39.59,81543.49,0.0,-0.08442,5e-05,11.94862]
[1778463057073,39.58,81542.92,0.0,-0.08442,5e-05,11.94919]
[1778463060832,39.58,81544.46,0.0,-0.08433,5e-05,11.93963]
[1778463061103,39.58,81545.57,0.0,-0.08427,5e-05,11.93334]
[1778463061487,39.58,81545.57,0.0,-0.08427,5e-05,11.93334]
[1778463062568,39.58,81540.48,0.0,-0.08453,5e-05,11.95987]
[1778463062803,39.58,81540.48,0.0,-0.08453,5e-05,11.95987]
[1778463063014,39.58,81540.48,0.0,-0.08453,5e-05,11.95987]
[1778463063263,39.58,81540.48,0.0,-0.08453,5e-05,11.95987]
[1778463063393,39.58,81511.61,0.0,-0.086,5e-05,12.11136]
[1778463065089,39.58,81511.61,0.0,-0.086,5e-05,12.11106]
[1778463065204,39.58,81511.61,0.0,-0.086,5e-05,12.11106]
[1778463065326,39.58,81511.61,0.0,-0.086,5e-05,12.11106]
[1778463065540,39.58,81511.76,0.0,-0.08599,5e-05,12.10989]
[1778463065578,39.58,81511.76,0.0,-0.08599,5e-05,12.10989]
[1778463065644,39.58,81511.76,0.0,-0.08599,5e-05,12.10989]
[1778463066139,39.58,81511.76,0.0,-0.08599,5e-05,12.10989]
[1778463066212,39.58,81504.66,0.0,-0.08635,5e-05,12.14695]
[1778463067597,39.58,81499.57,0.0,-0.08661,5e-05,12.17344]
[1778463067601,39.58,81499.57,0.0,-0.08661,5e-05,12.17344]
[1778463067842,39.58,81499.57,0.0,-0.08661,5e-05,12.17344]
[1778463068220,39.58,81499.57,0.0,-0.08661,5e-05,12.17344]
[1778463068259,39.58,81509.01,0.0,-0.08612,5e-05,12.12321]
[1778463070810,39.58,81509.05,0.0,-0.08611,5e-05,12.12214]
[1778463071529,39.58,81508.82,0.0,-0.08611,5e-05,12.12297]
[1778463071557,39.58,81508.82,0.0,-0.08611,5e-05,12.12297]
[1778463072183,39.57,81508.82,0.0,-0.08611,5e-05,12.12258]
[1778463072546,39.57,81508.82,0.0,-0.08611,5e-05,12.12258]
[1778463072616,39.57,81508.82,0.0,-0.08611,5e-05,12.12258]
[1778463078226,39.57,81494.65,0.0,-0.08682,5e-05,12.19469]
[1778463079730,39.57,81495.04,0.0,-0.08679,5e-05,12.19213]
[1778463080839,39.57,81494.56,0.0,-0.08681,5e-05,12.19416]
[1778463080882,39.57,81494.56,0.0,-0.08681,5e-05,12.19416]
[1778463082262,39.57,81513.09,0.0,-0.08585,5e-05,12.09538]
[1778463085486,39.56,81525.42,0.0,-0.08521,5e-05,12.0296]
[1778463085904,39.56,81525.42,0.0,-0.08521,5e-05,12.0296]
[1778463087056,39.56,81524.8,0.0,-0.08524,5e-05,12.03259]
[1778463087063,39.56,81524.8,0.0,-0.08524,5e-05,12.03259]
[1778463088603,39.56,81524.74,0.0,-0.08523,5e-05,12.03238]
[1778463089787,39.56,81524.74,0.0,-0.08523,5e-05,12.03213]
[1778463090538,39.56,81528.14,0.0,-0.08505,5e-05,12.01402]
[1778463092038,39.56,81527.02,0.0,-0.08509,5e-05,12.01606]
[1778463092039,39.56,81527.02,0.0,-0.08509,5e-05,12.01606]
[1778463093221,39.56,81526.88,0.0,-0.08509,5e-05,12.01657]
[1778463093225,39.56,81526.88,0.0,-0.08509,5e-05,12.01657]
[1778463094096,39.56,81526.88,0.0,-0.08509,5e-05,12.01634]
[1778463095768,39.56,81525.88,0.0,-0.08514,5e-05,12.02114]
[1778463098735,39.56,81541.07,0.0,-0.08436,5e-05,11.94071]
[1778463099990,39.56,81541.07,0.0,-0.08436,5e-05,11.94071]
[1778463100227,39.56,81541.07,0.0,-0.08436,5e-05,11.94071]
[1778463100233,39.56,81541.07,0.0,-0.08436,5e-05,11.94071]
[1778463100734,39.56,81541.53,0.0,-0.08433,5e-05,11.93818]
[1778463101491,39.56,81553.31,0.0,-0.08374,5e-05,11.87635]
[1778463106494,39.56,81561.05,0.0,-0.08333,5e-05,11.83445]
[1778463107900,39.56,81561.05,0.0,-0.08333,5e-05,11.83445]
[1778463108434,39.56,81559.97,0.0,-0.08339,5e-05,11.84014]
[1778463111485,39.56,81557.51,0.0,-0.08351,5e-05,11.85302]
[1778463112551,39.56,81558.54,0.0,-0.08346,5e-05,11.8477]
[1778463118512,39.56,81553.56,0.0,-0.08371,5e-05,11.87369]
[1778463123546,39.56,81555.15,0.0,-0.08363,5e-05,11.86546]
[1778463126527,39.56,81554.19,0.0,-0.08368,5e-05,11.87052]
[1778463126537,39.56,81554.19,0.0,-0.08368,5e-05,11.87052]
[1778463126578,39.56,81551.78,0.0,-0.0838,5e-05,11.88314]
[1778463131609,39.56,81554.55,0.0,-0.08366,5e-05,11.86863]
[1778463136709,39.56,81551.64,0.0,-0.08381,5e-05,11.88355]
[1778463140642,39.56,81548.54,0.0,-0.08396,5e-05,11.89972]
[1778463140753,39.56,81549.52,0.0,-0.08391,5e-05,11.89454]
[1778463146585,39.55,81555.33,0.0,-0.08361,5e-05,11.86347]
[1778463146628,39.55,81555.33,0.0,-0.08361,5e-05,11.86347]
[1778463148740,39.55,81569.82,0.0,-0.08287,5e-05,11.78664]
[1778463149535,39.55,81569.82,0.0,-0.08287,5e-05,11.78664]
[1778463151718,39.55,81569.66,0.0,-0.08287,5e-05,11.78678]
[1778463153611,39.55,81563.47,0.0,-0.08316,5e-05,11.81499]
[1778463155548,39.55,81563.47,0.0,-0.08316,5e-05,11.81473]
[1778463155652,39.55,81562.86,0.0,-0.08318,5e-05,11.81765]
[1778463155940,39.55,81562.86,0.0,-0.08318,5e-05,11.81765]
[1778463157696,39.55,81576.59,0.0,-0.08249,5e-05,11.7457]
[1778463158758,39.55,81576.7,0.0,-0.08249,5e-05,11.74498]
[1778463159729,39.55,81575.99,0.0,-0.08252,5e-05,11.74852]
[1778463164838,39.55,81573.41,0.0,-0.08264,5e-05,11.76089]
[1778463169875,39.54,81573.82,0.0,-0.08261,5e-05,11.7578]
[1778463174908,39.54,81577.29,0.0,-0.08243,5e-05,11.7388]
[1778463179948,39.54,81578.85,0.0,-0.08234,5e-05,11.72976]
[1778463185341,39.54,81577.53,0.0,-0.0824,5e-05,11.73588]
[1778463185378,39.54,81577.53,0.0,-0.0824,5e-05,11.73588]
[1778463185479,39.54,81577.53,0.0,-0.0824,5e-05,11.73588]
[1778463186273,39.54,81576.93,0.0,-0.08243,5e-05,11.73881]
[1778463186386,39.54,81576.93,0.0,-0.08243,5e-05,11.73881]
[1778463186431,39.54,81576.93,0.0,-0.08243,5e-05,11.73881]
[1778463187867,39.54,81593.22,0.0,-0.08162,5e-05,11.65398]
[1778463188518,39.54,81593.22,0.0,-0.08162,5e-05,11.65398]
[1778463189908,39.54,81594.65,0.0,-0.08155,5e-05,11.64648]
[1778463189924,39.54,81594.65,0.0,-0.08155,5e-05,11.64648]
[1778463189990,39.54,81594.65,0.0,-0.08155,5e-05,11.64648]
[1778463194043,39.54,81618.92,0.0,-0.08036,5e-05,11.52147]
[1778463196637,39.54,81623.62,0.0,-0.08012,5e-05,11.49677]
[1778463197137,39.54,81629.77,0.0,-0.07982,5e-05,11.4649]
[1778463199380,39.54,81633.66,0.0,-0.07963,5e-05,11.44468]
[1778463199563,39.54,81637.08,0.0,-0.07946,5e-05,11.42677]
[1778463202992,39.54,81649.32,0.0,-0.07887,5e-05,11.36386]
[1778463203435,39.54,81642.71,0.0,-0.07919,5e-05,11.39768]
[1778463210079,39.53,81639.76,0.0,-0.07933,5e-05,11.41249]
[1778463210144,39.53,81639.76,0.0,-0.07933,5e-05,11.41249]
[1778463210245,39.53,81641.94,0.0,-0.07922,5e-05,11.40118]
[1778463212275,39.53,81653.34,0.0,-0.07865,5e-05,11.33917]
[1778463213898,39.53,81654.76,0.0,-0.07858,5e-05,11.33192]
[1778463214551,39.53,81654.76,0.0,-0.07858,5e-05,11.33192]
[1778463215203,39.53,81654.76,0.0,-0.07858,5e-05,11.33198]
[1778463217172,39.53,81658.03,0.0,-0.07842,5e-05,11.31465]
[1778463217253,39.53,81657.15,0.0,-0.07846,5e-05,11.31884]
[1778463219197,39.53,81657.15,0.0,-0.07845,5e-05,11.31853]
[1778463223311,39.53,81657.13,0.0,-0.07844,5e-05,11.31738]
[1778463223336,39.53,81657.1,0.0,-0.07844,5e-05,11.31722]
[1778463228310,39.53,81659.5,0.0,-0.07832,5e-05,11.30373]
[1778463229228,39.53,81666.1,0.0,-0.078,5e-05,11.26977]
[1778463229314,39.53,81668.45,0.0,-0.07788,5e-05,11.2575]
[1778463234328,39.52,81673.57,0.0,-0.07763,5e-05,11.23038]
[1778463234653,39.52,81673.57,0.0,-0.07763,5e-05,11.23038]
[1778463235619,39.52,81673.57,0.0,-0.07763,5e-05,11.23038]
[1778463235335,39.52,81668.43,0.0,-0.07787,5e-05,11.25639]
[1778463239738,39.52,81660.9,0.0,-0.07822,5e-05,11.29383]
[1778463242918,39.52,81648.49,0.0,-0.07882,5e-05,11.35721]
[1778463243172,39.52,81648.49,0.0,-0.07882,5e-05,11.35721]
[1778463245779,39.52,81637.67,0.0,-0.07934,5e-05,11.41272]
[1778463245861,39.52,81637.67,0.0,-0.07934,5e-05,11.41272]
[1778463245878,39.52,81637.67,0.0,-0.07934,5e-05,11.41272]
[1778463246416,39.52,81624.24,0.0,-0.07999,5e-05,11.48168]
[1778463246799,39.52,81624.24,0.0,-0.07999,5e-05,11.48168]
[1778463247511,39.52,81624.24,0.0,-0.07999,5e-05,11.48168]
[1778463248955,39.52,81623.84,0.0,-0.08001,5e-05,11.48357]
[1778463249434,39.52,81621.87,0.0,-0.08011,5e-05,11.49358]
[1778463252784,39.52,81618.54,0.0,-0.08027,5e-05,11.5103]
[1778463253408,39.52,81618.54,0.0,-0.08027,5e-05,11.5103]
[1778463253462,39.52,81618.41,0.0,-0.08027,5e-05,11.51082]
[1778463254082,39.52,81618.41,0.0,-0.08027,5e-05,11.51082]
[1778463259504,39.52,81605.81,0.0,-0.08087,5e-05,11.57434]
[1778463264540,39.52,81599.81,0.0,-0.08115,5e-05,11.60383]
[1778463270258,39.51,81599.79,0.0,-0.08114,5e-05,11.60232]
[1778463272346,39.51,81599.92,0.0,-0.08111,5e-05,11.59743]
[1778463272350,39.51,81599.92,0.0,-0.08111,5e-05,11.59743]
[1778463272534,39.51,81599.92,0.0,-0.08111,5e-05,11.59743]
[1778463272635,39.51,81586.56,0.0,-0.08176,5e-05,11.6659]
[1778463274581,39.51,81587.07,0.0,-0.08173,5e-05,11.66283]
[1778463278658,39.51,81577.46,0.0,-0.08219,5e-05,11.71071]
[1778463279379,39.51,81576.66,0.0,-0.08223,5e-05,11.71486]
[1778463279485,39.51,81576.66,0.0,-0.08223,5e-05,11.71486]
[1778463279579,39.51,81576.66,0.0,-0.08223,5e-05,11.71486]
[1778463281784,39.5,81562.24,0.0,-0.08294,5e-05,11.78854]
[1778463282785,39.5,81562.6,0.0,-0.08292,5e-05,11.78645]
[1778463288005,39.5,81562.85,0.0,-0.0829,5e-05,11.78427]
[1778463291961,39.5,81562.91,0.0,-0.08288,5e-05,11.78305]
[1778463292092,39.5,81562.91,0.0,-0.08288,5e-05,11.78305]
[1778463293016,39.5,81561.91,0.0,-0.08293,5e-05,11.78802]
[1778463298785,39.5,81550.2,0.0,-0.0835,5e-05,11.84714]
[1778463303820,39.49,81550.54,0.0,-0.08347,5e-05,11.84379]
[1778463306399,39.49,81553.01,0.0,-0.08334,5e-05,11.8306]
[1778463306645,39.49,81553.01,0.0,-0.08334,5e-05,11.8306]
[1778463309456,39.49,81557.3,0.0,-0.08312,5e-05,11.80738]
[1778463310480,39.49,81557.29,0.0,-0.08312,5e-05,11.80718]
[1778463316241,39.49,81551.68,0.0,-0.08339,5e-05,11.83501]
[1778463316314,39.49,81545.7,0.0,-0.08368,5e-05,11.866]
[1778463318843,39.49,81544.59,0.0,-0.08373,5e-05,11.87114]
[1778463318855,39.49,81544.59,0.0,-0.08373,5e-05,11.87114]
[1778463318914,39.49,81544.59,0.0,-0.08373,5e-05,11.87081]
[1778463324971,39.48,81544.99,0.0,-0.08369,5e-05,11.86668]
[1778463330003,39.48,81544.77,0.0,-0.08369,5e-05,11.86602]
[1778463335010,39.48,81539.42,0.0,-0.08392,5e-05,11.88902]
[1778463336428,39.48,81542.84,0.0,-0.08374,5e-05,11.87076]
[1778463337076,39.47,81547.11,0.0,-0.08353,5e-05,11.84808]
[1778463338912,39.47,81548.78,0.0,-0.08344,5e-05,11.83872]
[1778463340165,39.47,81548.78,0.0,-0.08343,5e-05,11.83842]
[1778463341457,39.47,81548.2,0.0,-0.08346,5e-05,11.84113]
[1778463341461,39.47,81548.2,0.0,-0.08346,5e-05,11.84113]
[1778463343631,39.47,81548.85,0.0,-0.08342,5e-05,11.83711]
[1778463344231,39.47,81541.97,0.0,-0.08376,5e-05,11.87241]
[1778463344326,39.47,81541.97,0.0,-0.08376,5e-05,11.87241]
[1778463344339,39.47,81541.97,0.0,-0.08376,5e-05,11.87241]
[1778463350149,39.47,81533.23,0.0,-0.08418,5e-05,11.91559]
[1778463356151,39.46,81534.35,0.0,-0.08411,5e-05,11.90786]
[1778463358574,39.46,81536.05,0.0,-0.08401,5e-05,11.89752]
[1778463358631,39.46,81536.05,0.0,-0.08401,5e-05,11.89752]
[1778463358713,39.46,81536.05,0.0,-0.08401,5e-05,11.89752]
[1778463358757,39.46,81532.98,0.0,-0.08416,5e-05,11.91312]
[1778463360752,39.46,81517.71,0.0,-0.08493,5e-05,11.99263]
[1778463360934,39.46,81517.71,0.0,-0.08493,5e-05,11.99263]
[1778463361666,39.46,81517.71,0.0,-0.08493,5e-05,11.99263]
[1778463363248,39.46,81505.69,0.0,-0.08554,5e-05,12.05547]
[1778463367328,39.45,81504.78,0.0,-0.08557,5e-05,12.05891]
[1778463371562,39.45,81503.25,0.0,-0.08564,5e-05,12.06563]
[1778463373648,39.45,81502.98,0.0,-0.08565,5e-05,12.06671]
[1778463379355,39.45,81492.08,0.0,-0.08618,5e-05,12.1211]
[1778463381187,39.44,81494.36,0.0,-0.08606,5e-05,12.10862]
[1778463383325,39.44,81503.85,0.0,-0.08556,5e-05,12.05767]
[1778463383510,39.44,81510.82,0.0,-0.0852,5e-05,12.02021]
[1778463384923,39.44,81510.82,0.0,-0.08519,5e-05,12.01958]
[1778463385405,39.44,81511.62,0.0,-0.08514,5e-05,12.01473]
[1778463390435,39.44,81520.91,0.0,-0.08465,5e-05,11.96397]
[1778463395711,39.43,81513.39,0.0,-0.085,5e-05,11.9981]
[1778463399910,39.43,81517.34,0.0,-0.08477,5e-05,11.97453]
[1778463400064,39.43,81517.34,0.0,-0.08477,5e-05,11.97453]
[1778463400505,39.43,81519.14,0.0,-0.08467,5e-05,11.96452]
[1778463403526,39.42,81532.7,0.0,-0.08397,5e-05,11.89189]
[1778463405803,39.42,81532.91,0.0,-0.08395,5e-05,11.89037]
[1778463406547,39.42,81533.11,0.0,-0.08394,5e-05,11.88851]
[1778463411718,39.42,81535.42,0.0,-0.08381,5e-05,11.8752]
[1778463411819,39.42,81533.91,0.0,-0.08388,5e-05,11.88234]
[1778463412193,39.42,81533.91,0.0,-0.08388,5e-05,11.88234]
[1778463412414,39.42,81533.91,0.0,-0.08388,5e-05,11.88234]
[1778463412739,39.42,81533.91,0.0,-0.08388,5e-05,11.88234]
[1778463412749,39.42,81533.91,0.0,-0.08388,5e-05,11.88234]
[1778463412810,39.42,81536.02,0.0,-0.08377,5e-05,11.87089]
[1778463413763,39.42,81536.02,0.0,-0.08377,5e-05,11.87089]
[1778463413774,39.42,81536.02,0.0,-0.08377,5e-05,11.87089]
[1778463414430,39.42,81536.02,0.0,-0.08376,5e-05,11.87049]
[1778463415889,39.42,81527.67,0.0,-0.08419,5e-05,11.9142]
[1778463416742,39.42,81527.67,0.0,-0.08419,5e-05,11.9142]
[1778463416618,39.42,81527.51,0.0,-0.08419,5e-05,11.91496]
[1778463417625,39.42,81527.43,0.0,-0.0842,5e-05,11.91529]
[1778463422659,39.42,81530.04,0.0,-0.08406,5e-05,11.90116]
[1778463423751,39.42,81530.04,0.0,-0.08406,5e-05,11.90116]
[1778463423769,39.42,81533.58,0.0,-0.08388,5e-05,11.8825]
[1778463426471,39.42,81535.97,0.0,-0.08376,5e-05,11.86982]
[1778463426668,39.42,81535.97,0.0,-0.08376,5e-05,11.86982]
[1778463426769,39.42,81540.84,0.0,-0.08351,5e-05,11.84426]
[1778463427012,39.42,81540.84,0.0,-0.08351,5e-05,11.84426]
[1778463428900,39.41,81536.7,0.0,-0.08372,5e-05,11.86555]
[1778463429085,39.41,81536.7,0.0,-0.08372,5e-05,11.86555]
[1778463429709,39.41,81536.7,0.0,-0.08371,5e-05,11.86515]
[1778463433736,39.41,81511.61,0.0,-0.08498,5e-05,11.99592]
[1778463438770,39.41,81505.28,0.0,-0.08529,5e-05,12.02801]
[1778463439093,39.41,81505.28,0.0,-0.08529,5e-05,12.02801]
[1778463444748,39.41,81501.31,0.0,-0.08548,5e-05,12.04749]
[1778463449848,39.4,81508.39,0.0,-0.0851,5e-05,12.0085]
[1778463454885,39.4,81501.5,0.0,-0.08542,5e-05,12.03985]
[1778463457416,39.4,81498.36,0.0,-0.08558,5e-05,12.05615]
[1778463457537,39.4,81498.36,0.0,-0.08558,5e-05,12.05615]
[1778463457559,39.4,81498.36,0.0,-0.08558,5e-05,12.05615]
[1778463457701,39.4,81498.36,0.0,-0.08558,5e-05,12.05615]
[1778463458868,39.4,81479.61,0.0,-0.08654,5e-05,12.15444]
[1778463459261,39.4,81479.61,0.0,-0.08654,5e-05,12.15444]
[1778463464958,39.39,81476.33,0.0,-0.08668,5e-05,12.16903]
[1778463469203,39.39,81477.07,0.0,-0.08663,5e-05,12.16373]
[1778463470467,39.39,81476.27,0.0,-0.08667,5e-05,12.16708]
[1778463475320,39.39,81474.91,0.0,-0.08672,5e-05,12.17246]
[1778463480915,39.38,81473.76,0.0,-0.08675,5e-05,12.17584]
[1778463485818,39.38,81471.82,0.0,-0.08683,5e-05,12.18391]
[1778463491136,39.37,81472.0,0.0,-0.0868,5e-05,12.1803]
[1778463496171,39.37,81481.62,0.0,-0.08628,5e-05,12.12719]
[1778463498786,39.37,81480.9,0.0,-0.08631,5e-05,12.13066]
[1778463500161,39.37,81492.13,0.0,-0.08572,5e-05,12.07046]
[1778463505234,39.36,81490.44,0.0,-0.0858,5e-05,12.07774]
[1778463510269,39.36,81491.56,0.0,-0.08572,5e-05,12.07043]
[1778463515595,39.36,81491.93,0.0,-0.08567,5e-05,12.0638]
[1778463515605,39.36,81491.93,0.0,-0.08567,5e-05,12.0638]
[1778463516418,39.36,81491.59,0.0,-0.08569,5e-05,12.06509]
[1778463516551,39.36,81491.59,0.0,-0.08569,5e-05,12.06509]
[1778463520676,39.36,81502.21,0.0,-0.08513,5e-05,12.00805]
[1778463522897,39.36,81502.82,0.0,-0.0851,5e-05,12.00469]
[1778463523368,39.36,81501.46,0.0,-0.08516,5e-05,12.01145]
[1778463527751,39.36,81515.33,0.0,-0.08445,5e-05,11.93814]
[1778463528865,39.36,81515.33,0.0,-0.08445,5e-05,11.93814]
[1778463528869,39.36,81515.33,0.0,-0.08445,5e-05,11.93814]
[1778463528945,39.36,81515.59,0.0,-0.08444,5e-05,11.93674]
[1778463534443,39.36,81516.39,0.0,-0.0844,5e-05,11.93236]
[1778463539567,39.36,81517.2,0.0,-0.08435,5e-05,11.92797]
[1778463540164,39.36,81517.2,0.0,-0.08435,5e-05,11.92797]
[1778463540486,39.36,81517.2,0.0,-0.08435,5e-05,11.92795]
[1778463541492,39.36,81517.2,0.0,-0.08435,5e-05,11.92795]
[1778463541887,39.36,81516.85,0.0,-0.08437,5e-05,11.92976]
[1778463542750,39.36,81516.85,0.0,-0.08437,5e-05,11.92976]
[1778463542761,39.36,81516.85,0.0,-0.08437,5e-05,11.92976]
[1778463542895,39.36,81516.85,0.0,-0.08437,5e-05,11.92976]
[1778463542908,39.36,81516.85,0.0,-0.08437,5e-05,11.92976]
[1778463548839,39.36,81508.1,0.0,-0.08481,5e-05,11.97538]
[1778463554591,39.35,81506.62,0.0,-0.08488,5e-05,11.98238]
[1778463557487,39.35,81506.93,0.0,-0.08487,5e-05,11.98062]
[1778463561598,39.35,81506.06,0.0,-0.0849,5e-05,11.9847]
[1778463567682,39.35,81509.96,0.0,-0.0847,5e-05,11.96314]
[1778463570050,39.35,81510.86,0.0,-0.08465,5e-05,11.9582]
[1778463570216,39.35,81510.86,0.0,-0.08465,5e-05,11.9582]
[1778463570230,39.35,81510.86,0.0,-0.08465,5e-05,11.9582]
[1778463572064,39.35,81501.72,0.0,-0.08509,5e-05,12.00262]
[1778463572214,39.35,81501.72,0.0,-0.08509,5e-05,12.00262]
[1778463572241,39.35,81501.72,0.0,-0.08509,5e-05,12.00262]
[1778463572285,39.35,81501.72,0.0,-0.08509,5e-05,12.00262]
[1778463577497,39.35,81493.02,0.0,-0.08553,5e-05,12.04757]
[1778463577977,39.35,81493.02,0.0,-0.08553,5e-05,12.04757]
[1778463578081,39.35,81492.35,0.0,-0.08556,5e-05,12.05089]
[1778463578085,39.35,81492.35,0.0,-0.08556,5e-05,12.05089]
[1778463583795,39.34,81485.41,0.0,-0.08591,5e-05,12.08603]
[1778463587415,39.34,81492.26,0.0,-0.08554,5e-05,12.04899]
[1778463587976,39.34,81492.26,0.0,-0.08554,5e-05,12.04899]
[1778463587989,39.34,81492.26,0.0,-0.08554,5e-05,12.04899]
[1778463588042,39.34,81494.27,0.0,-0.08544,5e-05,12.03813]
[1778463588652,39.34,81494.27,0.0,-0.08544,5e-05,12.03813]
[1778463592333,39.34,81497.85,0.0,-0.08524,5e-05,12.01731]
[1778463592860,39.34,81497.59,0.0,-0.08525,5e-05,12.01814]
[1778463596435,39.34,81498.59,0.0,-0.08519,5e-05,12.01231]
[1778463596887,39.34,81498.59,0.0,-0.08517,5e-05,12.01073]
[1778463600412,39.33,81495.25,0.0,-0.08534,5e-05,12.02792]
[1778463600414,39.33,81495.25,0.0,-0.08534,5e-05,12.02792]
[1778463605950,39.33,81491.33,0.0,-0.08553,5e-05,12.04759]
[1778463606328,39.33,81491.33,0.0,-0.08553,5e-05,12.04759]
[1778463606693,39.33,81491.33,0.0,-0.08553,5e-05,12.04759]
[1778463607138,39.33,81487.17,0.0,-0.08575,5e-05,12.06944]
[1778463608728,39.33,81484.67,0.0,-0.08587,5e-05,12.08247]
[1778463614007,39.33,81481.25,0.0,-0.08604,5e-05,12.0991]
[1778463616161,39.33,81480.7,0.0,-0.08606,5e-05,12.10148]
[1778463616170,39.33,81480.7,0.0,-0.08606,5e-05,12.10148]
[1778463622063,39.32,81474.48,0.0,-0.08636,5e-05,12.13268]
[1778463623916,39.32,81474.48,0.0,-0.08636,5e-05,12.13268]
[1778463628893,39.32,81465.09,0.0,-0.08684,5e-05,12.18084]
[1778463628985,39.32,81455.9,0.0,-0.08731,5e-05,12.22899]
[1778463629433,39.32,81455.9,0.0,-0.08731,5e-05,12.22899]
[1778463629535,39.32,81453.68,0.0,-0.08743,5e-05,12.24083]
[1778463630153,39.32,81453.68,0.0,-0.08743,5e-05,12.24083]
[1778463630226,39.32,81454.48,0.0,-0.08738,5e-05,12.23611]
[1778463632226,39.32,81454.94,0.0,-0.08733,5e-05,12.22954]
[1778463632490,39.32,81454.94,0.0,-0.08733,5e-05,12.22954]
[1778463632590,39.32,81464.24,0.0,-0.08683,5e-05,12.17909]
[1778463633593,39.32,81464.24,0.0,-0.08683,5e-05,12.17909]
[1778463636267,39.32,81463.48,0.0,-0.08687,5e-05,12.18234]
[1778463638079,39.31,81464.95,0.0,-0.08679,5e-05,12.1741]
[1778463639536,39.31,81486.6,0.0,-0.08565,5e-05,12.05802]
[1778463642977,39.31,81486.84,0.0,-0.08563,5e-05,12.05607]
[1778463643551,39.31,81486.15,0.0,-0.08567,5e-05,12.05951]
[1778463643553,39.31,81486.15,0.0,-0.08567,5e-05,12.05951]
[1778463647603,39.31,81496.49,0.0,-0.08513,5e-05,12.00418]
[1778463650662,39.31,81496.69,0.0,-0.08511,5e-05,12.0027]
[1778463651778,39.31,81496.37,0.0,-0.08513,5e-05,12.00412]
[1778463653785,39.31,81490.19,0.0,-0.08544,5e-05,12.03668]
[1778463656914,39.31,81490.86,0.0,-0.0854,5e-05,12.03261]
[1778463659976,39.31,81497.44,0.0,-0.08506,5e-05,11.99717]
[1778463662005,39.31,81504.9,0.0,-0.08467,5e-05,11.95761]
[1778463662023,39.31,81504.9,0.0,-0.08467,5e-05,11.95761]
[1778463664075,39.31,81504.7,0.0,-0.08468,5e-05,11.95864]
[1778463669402,39.31,81510.86,0.0,-0.08437,5e-05,11.9261]
[1778463670240,39.31,81510.86,0.0,-0.08437,5e-05,11.9261]
[1778463676451,39.31,81516.31,0.0,-0.08409,5e-05,11.89774]
[1778463677137,39.31,81516.31,0.0,-0.08409,5e-05,11.89774]
[1778463677945,39.31,81522.0,0.0,-0.08381,5e-05,11.86795]
[1778463682772,39.31,81531.09,0.0,-0.08335,5e-05,11.82075]
[1778463682850,39.31,81532.8,0.0,-0.08326,5e-05,11.81157]
[1778463688535,39.31,81527.29,0.0,-0.08354,5e-05,11.84072]
[1778463693571,39.31,81533.43,0.0,-0.08322,5e-05,11.8055]
[1778463697742,39.31,81528.78,0.0,-0.08346,5e-05,11.8303]
[1778463697753,39.31,81535.57,0.0,-0.08311,5e-05,11.79475]
[1778463699272,39.31,81535.57,0.0,-0.08311,5e-05,11.79485]
[1778463699627,39.31,81542.13,0.0,-0.08278,5e-05,11.76022]
[1778463704655,39.31,81544.68,0.0,-0.08264,5e-05,11.74587]
[1778463707588,39.31,81546.86,0.0,-0.08253,5e-05,11.73408]
[1778463707805,39.31,81546.86,0.0,-0.08253,5e-05,11.73408]
[1778463707835,39.31,81560.58,0.0,-0.08184,5e-05,11.66223]
[1778463713718,39.31,81560.81,0.0,-0.08183,5e-05,11.66065]
[1778463717388,39.31,81559.65,0.0,-0.08188,5e-05,11.6666]
[1778463720022,39.31,81558.76,0.0,-0.08193,5e-05,11.6711]
[1778463720241,39.31,81558.55,0.0,-0.08194,5e-05,11.67214]
[1778463722676,39.31,81552.88,0.0,-0.08222,5e-05,11.70163]
[1778463723511,39.31,81552.16,0.0,-0.08225,5e-05,11.70529]
[1778463724012,39.31,81552.16,0.0,-0.08225,5e-05,11.70529]
[1778463724113,39.3,81545.92,0.0,-0.08257,5e-05,11.73782]
[1778463726247,39.3,81546.5,0.0,-0.08253,5e-05,11.7345]
[1778463726809,39.3,81542.34,0.0,-0.08274,5e-05,11.75612]
[1778463727817,39.3,81558.38,0.0,-0.08194,5e-05,11.67208]
[1778463729485,39.3,81558.38,0.0,-0.08194,5e-05,11.67199]
[1778463729635,39.3,81558.38,0.0,-0.08194,5e-05,11.67199]
[1778463734769,39.3,81564.17,0.0,-0.08164,5e-05,11.64157]
[1778463737446,39.3,81564.92,0.0,-0.08161,5e-05,11.63772]
[1778463741236,39.3,81553.74,0.0,-0.08217,5e-05,11.69603]
[1778463746950,39.3,81545.07,0.0,-0.0826,5e-05,11.74081]
[1778463751984,39.3,81547.87,0.0,-0.08243,5e-05,11.72213]
[1778463757020,39.3,81551.88,0.0,-0.08222,5e-05,11.70087]
[1778463762056,39.3,81551.56,0.0,-0.08224,5e-05,11.70226]
[1778463767092,39.3,81551.6,0.0,-0.08223,5e-05,11.70178]
[1778463772126,39.3,81552.71,0.0,-0.08218,5e-05,11.69574]
[1778463773683,39.3,81552.16,0.0,-0.0822,5e-05,11.69862]
[1778463774834,39.3,81552.1,0.0,-0.08221,5e-05,11.69882]
[1778463777315,39.3,81559.83,0.0,-0.08182,5e-05,11.65848]
[1778463777340,39.3,81559.83,0.0,-0.08182,5e-05,11.65848]
[1778463778959,39.3,81560.41,0.0,-0.08179,5e-05,11.65546]
[1778463780962,39.3,81574.16,0.0,-0.08111,5e-05,11.58406]
[1778463781187,39.3,81573.07,0.0,-0.08116,5e-05,11.58984]
[1778463782618,39.3,81568.73,0.0,-0.08138,5e-05,11.6125]
[1778463783204,39.3,81567.76,0.0,-0.08143,5e-05,11.61762]
[1778463788239,39.3,81560.16,0.0,-0.08181,5e-05,11.65737]
[1778463789832,39.3,81560.16,0.0,-0.08181,5e-05,11.65737]
[1778463789841,39.3,81560.16,0.0,-0.08181,5e-05,11.65737]
[1778463789996,39.3,81560.16,0.0,-0.08181,5e-05,11.65737]
[1778463790533,39.3,81555.96,0.0,-0.08202,5e-05,11.67923]
[1778463790576,39.3,81555.96,0.0,-0.08202,5e-05,11.67923]
[1778463791245,39.3,81555.96,0.0,-0.08202,5e-05,11.67923]
[1778463796295,39.3,81556.91,0.0,-0.08197,5e-05,11.67416]
[1778463800128,39.3,81556.69,0.0,-0.08198,5e-05,11.67528]
[1778463800139,39.3,81556.69,0.0,-0.08198,5e-05,11.67528]
[1778463801828,39.3,81556.38,0.0,-0.08199,5e-05,11.67687]
[1778463803105,39.3,81554.18,0.0,-0.0821,5e-05,11.68832]
[1778463803107,39.3,81554.18,0.0,-0.0821,5e-05,11.68832]
[1778463803148,39.3,81554.18,0.0,-0.0821,5e-05,11.68832]
[1778463803250,39.3,81554.18,0.0,-0.0821,5e-05,11.68832]
[1778463803257,39.3,81554.18,0.0,-0.0821,5e-05,11.68832]
[1778463803272,39.3,81553.37,0.0,-0.08214,5e-05,11.69252]
[1778463805606,39.3,81542.84,0.0,-0.08267,5e-05,11.74754]
[1778463805658,39.3,81541.71,0.0,-0.08273,5e-05,11.75333]
[1778463811513,39.3,81541.11,0.0,-0.08273,5e-05,11.75195]
[1778463816362,39.3,81545.23,0.0,-0.08251,5e-05,11.72964]
[1778463817134,39.3,81545.23,0.0,-0.08251,5e-05,11.72964]
[1778463822896,39.3,81551.59,0.0,-0.08219,5e-05,11.69583]
[1778463823275,39.3,81551.59,0.0,-0.08219,5e-05,11.69583]
[1778463829537,39.29,81542.41,0.0,-0.08264,5e-05,11.74257]
[1778463834574,39.29,81544.78,0.0,-0.08251,5e-05,11.72932]
[1778463835472,39.29,81544.78,0.0,-0.08251,5e-05,11.72932]
[1778463835606,39.29,81544.78,0.0,-0.08251,5e-05,11.72932]
[1778463838097,39.29,81548.97,0.0,-0.0823,5e-05,11.7071]
[1778463838351,39.29,81554.07,0.0,-0.08204,5e-05,11.68026]
[1778463840569,39.29,81553.97,0.0,-0.08205,5e-05,11.68069]
[1778463842527,39.29,81543.11,0.0,-0.08259,5e-05,11.73709]
[1778463848208,39.29,81543.71,0.0,-0.08255,5e-05,11.73323]
[1778463848646,39.29,81548.64,0.0,-0.0823,5e-05,11.70715]
[1778463854713,39.29,81551.08,0.0,-0.08217,5e-05,11.69366]
[1778463855334,39.29,81551.08,0.0,-0.08217,5e-05,11.69366]
[1778463856843,39.29,81550.85,0.0,-0.08218,5e-05,11.69475]
[1778463862769,39.29,81549.14,0.0,-0.08226,5e-05,11.70278]
[1778463867804,39.28,81545.46,0.0,-0.08244,5e-05,11.72135]
[1778463873159,39.28,81545.06,0.0,-0.08243,5e-05,11.71922]
[1778463878882,39.28,81541.96,0.0,-0.08257,5e-05,11.73425]
[1778463883209,39.28,81537.95,0.0,-0.08277,5e-05,11.75435]
[1778463883236,39.28,81528.52,0.0,-0.08324,5e-05,11.80358]
[1778463883411,39.28,81528.52,0.0,-0.08324,5e-05,11.80358]
[1778463884024,39.28,81510.28,0.0,-0.08417,5e-05,11.89955]
[1778463885542,39.28,81504.29,0.0,-0.08447,5e-05,11.9311]
[1778463886290,39.28,81504.29,0.0,-0.08447,5e-05,11.9311]
[1778463886941,39.28,81502.66,0.0,-0.08456,5e-05,11.93958]
[1778463887655,39.28,81502.66,0.0,-0.08456,5e-05,11.93958]
[1778463887951,39.28,81501.75,0.0,-0.0846,5e-05,11.94424]
[1778463888546,39.28,81501.75,0.0,-0.0846,5e-05,11.94424]
[1778463889637,39.28,81496.52,0.0,-0.08487,5e-05,11.97174]
[1778463891696,39.28,81492.14,0.0,-0.08509,5e-05,11.99433]
[1778463898018,39.27,81489.25,0.0,-0.08522,5e-05,12.00819]
[1778463900813,39.27,81488.88,0.0,-0.08524,5e-05,12.00994]
[1778463902095,39.27,81488.74,0.0,-0.08525,5e-05,12.01068]
[1778463902751,39.27,81477.22,0.0,-0.08584,5e-05,12.07108]
[1778463902762,39.27,81477.22,0.0,-0.08584,5e-05,12.07108]
[1778463905305,39.27,81486.68,0.0,-0.08534,5e-05,12.02062]
[1778463906033,39.27,81486.68,0.0,-0.08534,5e-05,12.02032]
[1778463909860,39.27,81484.56,0.0,-0.08544,5e-05,12.03039]
[1778463909870,39.27,81484.56,0.0,-0.08544,5e-05,12.03039]
[1778463909920,39.27,81484.56,0.0,-0.08544,5e-05,12.03039]
[1778463914056,39.27,81479.39,0.0,-0.0857,5e-05,12.05665]
[1778463917930,39.27,81480.77,0.0,-0.08561,5e-05,12.04819]
[1778463920183,39.26,81464.83,0.0,-0.08644,5e-05,12.13224]
[1778463922586,39.26,81461.64,0.0,-0.08659,5e-05,12.14799]
[1778463923294,39.26,81461.64,0.0,-0.08659,5e-05,12.14799]
[1778463924397,39.26,81461.59,0.0,-0.08659,5e-05,12.14782]
[1778463924494,39.26,81461.59,0.0,-0.08658,5e-05,12.14739]
[1778463925210,39.26,81461.55,0.0,-0.08658,5e-05,12.14718]
[1778463926233,39.26,81447.33,0.0,-0.08732,5e-05,12.22246]
[1778463926577,39.26,81447.33,0.0,-0.08732,5e-05,12.22246]
[1778463927370,39.26,81447.33,0.0,-0.08732,5e-05,12.22246]
[1778463927382,39.26,81447.59,0.0,-0.0873,5e-05,12.22053]
[1778463927959,39.26,81447.59,0.0,-0.0873,5e-05,12.22053]
[1778463929237,39.26,81421.71,0.0,-0.08867,5e-05,12.35893]
[1778463930693,39.26,81418.23,0.0,-0.08885,5e-05,12.37759]
[1778463931252,39.26,81417.31,0.0,-0.08888,5e-05,12.37885]
[1778463932159,39.26,81417.31,0.0,-0.08888,5e-05,12.37885]
[1778463932557,39.26,81417.05,0.0,-0.08889,5e-05,12.37985]
[1778463932572,39.26,81417.05,0.0,-0.08889,5e-05,12.37985]
[1778463932729,39.26,81417.05,0.0,-0.08889,5e-05,12.37985]
[1778463933027,39.26,81417.05,0.0,-0.08889,5e-05,12.37985]
[1778463934815,39.26,81415.75,0.0,-0.08895,5e-05,12.38606]
[1778463938207,39.25,81414.49,0.0,-0.08902,5e-05,12.39244]
[1778463938387,39.25,81414.49,0.0,-0.08902,5e-05,12.39244]
[1778463941056,39.25,81409.33,0.0,-0.08928,5e-05,12.419]
[1778463941136,39.25,81409.33,0.0,-0.08928,5e-05,12.419]
[1778463946352,39.25,81396.11,0.0,-0.08998,5e-05,12.48929]
[1778463947090,39.25,81402.09,0.0,-0.08966,5e-05,12.4569]
[1778463948894,39.25,81408.17,0.0,-0.08932,5e-05,12.42328]
[1778463949154,39.25,81408.17,0.0,-0.08932,5e-05,12.42328]
[1778463949529,39.25,81407.88,0.0,-0.08933,5e-05,12.42443]
[1778463950003,39.25,81407.88,0.0,-0.08933,5e-05,12.42443]
[1778463951267,39.25,81404.68,0.0,-0.0895,5e-05,12.44121]
[1778463952036,39.25,81411.89,0.0,-0.08911,5e-05,12.40204]
[1778463952950,39.25,81419.7,0.0,-0.08869,5e-05,12.35977]
[1778463955411,39.25,81440.45,0.0,-0.08759,5e-05,12.24798]
[1778463960492,39.24,81441.53,0.0,-0.08753,5e-05,12.24156]
[1778463961498,39.24,81441.53,0.0,-0.08753,5e-05,12.24156]
[1778463967825,39.24,81434.99,0.0,-0.08786,5e-05,12.27559]
[1778463967833,39.24,81434.99,0.0,-0.08786,5e-05,12.27559]
[1778463973163,39.24,81435.88,0.0,-0.08781,5e-05,12.27004]
[1778463979261,39.24,81434.39,0.0,-0.08788,5e-05,12.27703]
[1778463979850,39.24,81431.1,0.0,-0.08805,5e-05,12.2943]
[1778463985665,39.24,81420.49,0.0,-0.08861,5e-05,12.35114]
[1778463990701,39.24,81433.37,0.0,-0.08793,5e-05,12.28221]
[1778463992452,39.24,81433.37,0.0,-0.08793,5e-05,12.28221]
[1778463994255,39.24,81439.45,0.0,-0.08758,5e-05,12.24578]
[1778463999765,39.24,81439.39,0.0,-0.08758,5e-05,12.24525]
[1778464002932,39.24,81439.89,0.0,-0.08755,5e-05,12.24234]
[1778464002937,39.24,81439.89,0.0,-0.08755,5e-05,12.24234]
[1778464003772,39.24,81440.0,0.0,-0.08755,5e-05,12.24199]
[1778464004503,39.24,81439.15,0.0,-0.08759,5e-05,12.24642]
[1778464009837,39.24,81437.99,0.0,-0.08764,5e-05,12.25186]
[1778464014871,39.23,81442.29,0.0,-0.08741,5e-05,12.22842]
[1778464019068,39.23,81441.89,0.0,-0.08743,5e-05,12.23029]
[1778464019073,39.23,81441.89,0.0,-0.08743,5e-05,12.23029]
[1778464020486,39.23,81434.85,0.0,-0.0878,5e-05,12.26783]
[1778464020774,39.23,81434.85,0.0,-0.0878,5e-05,12.26768]
[1778464025952,39.23,81431.15,0.0,-0.08799,5e-05,12.28698]
[1778464030984,39.23,81433.65,0.0,-0.08785,5e-05,12.27271]
[1778464036023,39.23,81434.71,0.0,-0.08778,5e-05,12.26616]
[1778464041056,39.23,81441.85,0.0,-0.0874,5e-05,12.22715]
[1778464041920,39.23,81441.85,0.0,-0.0874,5e-05,12.22715]
[1778464043499,39.23,81446.3,0.0,-0.08717,5e-05,12.20327]
[1778464045552,39.23,81448.12,0.0,-0.08707,5e-05,12.19336]
[1778464046770,39.23,81456.82,0.0,-0.08661,5e-05,12.14691]
[1778464047430,39.23,81456.82,0.0,-0.08661,5e-05,12.14691]
[1778464048535,39.23,81461.85,0.0,-0.08635,5e-05,12.12024]
[1778464049425,39.23,81468.8,0.0,-0.08599,5e-05,12.08315]
[1778464050100,39.23,81468.8,0.0,-0.08599,5e-05,12.08315]
[1778464050295,39.23,81468.8,0.0,-0.08599,5e-05,12.08315]
[1778464051697,39.23,81474.01,0.0,-0.08569,5e-05,12.0518]
[1778464052132,39.23,81474.9,0.0,-0.08565,5e-05,12.04706]
[1778464055756,39.23,81475.61,0.0,-0.08561,5e-05,12.0433]
[1778464055763,39.23,81475.61,0.0,-0.08561,5e-05,12.0433]
[1778464056160,39.23,81475.42,0.0,-0.08562,5e-05,12.04432]
[1778464059624,39.23,81474.68,0.0,-0.08566,5e-05,12.04827]
[1778464059859,39.23,81474.68,0.0,-0.08566,5e-05,12.04827]
[1778464065163,39.23,81491.65,0.0,-0.08478,5e-05,11.95771]
[1778464066253,39.23,81481.83,0.0,-0.08528,5e-05,12.00973]
[1778464068052,39.23,81476.09,0.0,-0.08558,5e-05,12.03967]
[1778464073374,39.22,81475.72,0.0,-0.08558,5e-05,12.04019]
[1778464079322,39.22,81464.66,0.0,-0.08614,5e-05,12.09745]
[1778464084422,39.22,81461.32,0.0,-0.0863,5e-05,12.11397]
[1778464087306,39.22,81462.18,0.0,-0.08625,5e-05,12.10837]
[1778464087555,39.22,81456.7,0.0,-0.08653,5e-05,12.13722]
[1778464088782,39.21,81456.7,0.0,-0.08653,5e-05,12.13683]
[1778464093347,39.21,81456.5,0.0,-0.08652,5e-05,12.13625]
[1778464093961,39.21,81457.39,0.0,-0.08647,5e-05,12.13112]
[1778464096132,39.21,81457.43,0.0,-0.08646,5e-05,12.13011]
[1778464096707,39.21,81457.24,0.0,-0.08647,5e-05,12.13073]
[1778464097125,39.21,81457.24,0.0,-0.08647,5e-05,12.13073]
[1778464099339,39.21,81455.72,0.0,-0.08654,5e-05,12.13801]
[1778464099463,39.21,81457.88,0.0,-0.08642,5e-05,12.12609]
[1778464104508,39.2,81470.1,0.0,-0.08577,5e-05,12.05959]
[1778464104903,39.2,81470.1,0.0,-0.08577,5e-05,12.05959]
[1778464110541,39.2,81467.14,0.0,-0.08591,5e-05,12.07319]
[1778464110726,39.2,81467.14,0.0,-0.08591,5e-05,12.07319]
[1778464111547,39.2,81468.25,0.0,-0.08582,5e-05,12.06334]
[1778464112442,39.2,81468.25,0.0,-0.08582,5e-05,12.06334]
[1778464112554,39.2,81468.61,0.0,-0.0858,5e-05,12.0611]
[1778464113222,39.2,81468.61,0.0,-0.0858,5e-05,12.0611]
[1778464113561,39.2,81470.57,0.0,-0.0857,5e-05,12.05038]
[1778464118421,39.2,81470.43,0.0,-0.0857,5e-05,12.05082]
[1778464123775,39.19,81480.8,0.0,-0.08514,5e-05,11.99346]
[1778464124918,39.19,81480.8,0.0,-0.08514,5e-05,11.99346]
[1778464126260,39.19,81480.66,0.0,-0.08515,5e-05,11.994]
[1778464127438,39.19,81471.16,0.0,-0.08564,5e-05,12.04424]
[1778464127446,39.19,81471.16,0.0,-0.08564,5e-05,12.04424]
[1778464127522,39.19,81482.28,0.0,-0.08506,5e-05,11.98477]
[1778464132694,39.19,81484.82,0.0,-0.08492,5e-05,11.97059]
[1778464137873,39.19,81483.22,0.0,-0.085,5e-05,11.97837]
[1778464140494,39.19,81483.22,0.0,-0.085,5e-05,11.97823]
[1778464140574,39.19,81481.73,0.0,-0.08507,5e-05,11.98585]
[1778464142225,39.19,81481.73,0.0,-0.08507,5e-05,11.98585]
[1778464142466,39.19,81481.73,0.0,-0.08507,5e-05,11.98585]
[1778464142974,39.19,81491.35,0.0,-0.08457,5e-05,11.93473]
[1778464143787,39.19,81489.3,0.0,-0.08468,5e-05,11.94559]
[1778464144682,39.19,81488.74,0.0,-0.08471,5e-05,11.94847]
[1778464144692,39.19,81488.74,0.0,-0.08471,5e-05,11.94847]
[1778464148833,39.19,81488.2,0.0,-0.08473,5e-05,11.95103]
[1778464149949,39.19,81488.92,0.0,-0.08469,5e-05,11.94714]
[1778464155854,39.19,81497.65,0.0,-0.08425,5e-05,11.90094]
[1778464158151,39.19,81501.81,0.0,-0.08403,5e-05,11.87901]
[1778464163259,39.19,81512.28,0.0,-0.08351,5e-05,11.82442]
[1778464163295,39.19,81512.28,0.0,-0.08351,5e-05,11.82442]
[1778464163305,39.19,81512.28,0.0,-0.08351,5e-05,11.82442]
[1778464163320,39.19,81512.28,0.0,-0.08351,5e-05,11.82442]
[1778464163520,39.19,81515.01,0.0,-0.08337,5e-05,11.81019]
[1778464163636,39.19,81515.01,0.0,-0.08337,5e-05,11.81019]
[1778464164320,39.19,81515.01,0.0,-0.08337,5e-05,11.81019]
[1778464164339,39.19,81533.32,0.0,-0.08245,5e-05,11.71444]
[1778464165992,39.19,81550.15,0.0,-0.0816,5e-05,11.62632]
[1778464171969,39.19,81558.54,0.0,-0.08118,5e-05,11.58057]
[1778464172700,39.19,81558.54,0.0,-0.08118,5e-05,11.58057]
[1778464172977,39.19,81558.16,0.0,-0.0812,5e-05,11.58271]
[1778464174563,39.19,81558.16,0.0,-0.0812,5e-05,11.58271]
[1778464175096,39.19,81554.91,0.0,-0.08136,5e-05,11.59994]
[1778464177355,39.19,81554.91,0.0,-0.08136,5e-05,11.60007]
[1778464177402,39.19,81552.83,0.0,-0.08147,5e-05,11.61116]
[1778464178793,39.19,81552.2,0.0,-0.0815,5e-05,11.61445]
[1778464178835,39.19,81552.2,0.0,-0.0815,5e-05,11.61445]
[1778464179091,39.19,81564.82,0.0,-0.08087,5e-05,11.54872]
[1778464182673,39.2,81567.67,0.0,-0.08074,5e-05,11.53431]
[1778464185258,39.2,81564.04,0.0,-0.08092,5e-05,11.55351]
[1778464185266,39.2,81564.04,0.0,-0.08092,5e-05,11.55351]
[1778464185339,39.2,81563.74,0.0,-0.08094,5e-05,11.55546]
[1778464186597,39.2,81563.74,0.0,-0.08094,5e-05,11.55546]
[1778464186803,39.2,81563.74,0.0,-0.08094,5e-05,11.55546]
[1778464187221,39.2,81563.74,0.0,-0.08094,5e-05,11.55546]
[1778464188832,39.2,81576.76,0.0,-0.0803,5e-05,11.48807]
[1778464189523,39.2,81576.76,0.0,-0.0803,5e-05,11.48807]
[1778464189624,39.2,81577.78,0.0,-0.08025,5e-05,11.48313]
[1778464190203,39.2,81577.78,0.0,-0.08025,5e-05,11.48313]
[1778464190301,39.2,81575.68,0.0,-0.08035,5e-05,11.49404]
[1778464190868,39.2,81575.68,0.0,-0.08035,5e-05,11.49404]
[1778464190905,39.2,81575.68,0.0,-0.08035,5e-05,11.49404]
[1778464196140,39.2,81574.7,0.0,-0.08041,5e-05,11.50016]
[1778464201365,39.2,81567.06,0.0,-0.0808,5e-05,11.54104]
[1778464206917,39.2,81566.79,0.0,-0.08082,5e-05,11.54385]
[1778464207280,39.2,81566.79,0.0,-0.08082,5e-05,11.54385]
[1778464207326,39.2,81548.06,0.0,-0.08176,5e-05,11.64185]
[1778464208098,39.2,81548.06,0.0,-0.08176,5e-05,11.64185]
[1778464208365,39.21,81545.87,0.0,-0.08188,5e-05,11.65395]
[1778464208923,39.21,81545.87,0.0,-0.08188,5e-05,11.65395]
[1778464209234,39.21,81545.87,0.0,-0.08188,5e-05,11.65444]
[1778464209922,39.21,81545.87,0.0,-0.08188,5e-05,11.65444]
[1778464210795,39.21,81547.15,0.0,-0.08182,5e-05,11.64823]
[1778464215430,39.21,81547.58,0.0,-0.08182,5e-05,11.64791]
[1778464215477,39.21,81547.71,0.0,-0.08182,5e-05,11.64817]
[1778464218087,39.21,81541.43,0.0,-0.08214,5e-05,11.68149]
[1778464218436,39.21,81543.28,0.0,-0.08205,5e-05,11.67226]
[1778464223800,39.21,81543.94,0.0,-0.08202,5e-05,11.66899]
[1778464226583,39.22,81540.79,0.0,-0.08218,5e-05,11.68554]
[1778464226637,39.22,81540.45,0.0,-0.0822,5e-05,11.68734]
[1778464227260,39.22,81540.45,0.0,-0.0822,5e-05,11.68734]
[1778464227361,39.22,81537.05,0.0,-0.08237,5e-05,11.70516]
[1778464232392,39.21,81540.33,0.0,-0.08218,5e-05,11.68426]
[1778464238575,39.21,81541.62,0.0,-0.08211,5e-05,11.67738]
[1778464244476,39.21,81542.47,0.0,-0.08207,5e-05,11.67269]
[1778464249512,39.21,81544.73,0.0,-0.08195,5e-05,11.6607]
[1778464253489,39.21,81544.19,0.0,-0.08198,5e-05,11.66338]
[1778464253655,39.21,81534.46,0.0,-0.08247,5e-05,11.71466]
[1778464255024,39.21,81534.46,0.0,-0.08247,5e-05,11.71491]
[1778464255556,39.22,81531.3,0.0,-0.08263,5e-05,11.7317]
[1778464256549,39.22,81531.3,0.0,-0.08263,5e-05,11.7317]
[1778464256650,39.22,81532.02,0.0,-0.0826,5e-05,11.72814]
[1778464262605,39.22,81535.1,0.0,-0.08246,5e-05,11.71336]
[1778464265267,39.22,81532.87,0.0,-0.08257,5e-05,11.72552]
[1778464265680,39.22,81532.8,0.0,-0.08258,5e-05,11.7261]
[1778464267643,39.22,81532.8,0.0,-0.08258,5e-05,11.72631]
[1778464267703,39.22,81533.91,0.0,-0.08253,5e-05,11.7207]
[1778464269350,39.22,81533.91,0.0,-0.08253,5e-05,11.7209]
[1778464269420,39.22,81533.91,0.0,-0.08253,5e-05,11.7209]
[1778464269666,39.22,81535.15,0.0,-0.08247,5e-05,11.71461]
[1778464270220,39.22,81535.15,0.0,-0.08247,5e-05,11.71461]
[1778464271784,39.22,81513.82,0.0,-0.08355,5e-05,11.82685]
[1778464273885,39.22,81504.27,0.0,-0.08404,5e-05,11.87717]
[1778464273891,39.22,81504.27,0.0,-0.08404,5e-05,11.87717]
[1778464274376,39.22,81504.27,0.0,-0.08404,5e-05,11.87717]
[1778464274771,39.22,81502.48,0.0,-0.08413,5e-05,11.88658]
[1778464280735,39.22,81494.88,0.0,-0.08451,5e-05,11.9265]
[1778464285770,39.22,81490.97,0.0,-0.08471,5e-05,11.94679]
[1778464288015,39.22,81490.14,0.0,-0.08475,5e-05,11.9511]
[1778464288029,39.22,81490.14,0.0,-0.08475,5e-05,11.9511]
[1778464288978,39.22,81490.11,0.0,-0.08475,5e-05,11.95119]
[1778464289046,39.22,81490.11,0.0,-0.08475,5e-05,11.95119]
[1778464290380,39.22,81489.32,0.0,-0.08479,5e-05,11.9553]
[1778464290398,39.22,81489.32,0.0,-0.08479,5e-05,11.9553]
[1778464295847,39.22,81489.42,0.0,-0.08476,5e-05,11.95074]
[1778464300881,39.22,81484.93,0.0,-0.08499,5e-05,11.97413]
[1778464302234,39.22,81475.52,0.0,-0.08548,5e-05,12.02386]
[1778464307931,39.21,81466.32,0.0,-0.08594,5e-05,12.07129]
[1778464312967,39.21,81465.27,0.0,-0.08598,5e-05,12.07571]
[1778464316897,39.21,81462.48,0.0,-0.08612,5e-05,12.09005]
[1778464317294,39.21,81463.56,0.0,-0.08606,5e-05,12.0838]
[1778464319780,39.21,81463.56,0.0,-0.08606,5e-05,12.08355]
[1778464319853,39.21,81452.7,0.0,-0.08662,5e-05,12.14074]
[1778464325049,39.21,81460.21,0.0,-0.08621,5e-05,12.09925]
[1778464327944,39.21,81460.82,0.0,-0.08618,5e-05,12.09542]
[1778464327951,39.21,81460.82,0.0,-0.08618,5e-05,12.09542]
[1778464328200,39.21,81460.82,0.0,-0.08618,5e-05,12.09542]
[1778464328301,39.21,81460.82,0.0,-0.08618,5e-05,12.09542]
[1778464328391,39.21,81463.12,0.0,-0.08605,5e-05,12.08288]
[1778464331460,39.2,81470.23,0.0,-0.08568,5e-05,12.04458]
[1778464337136,39.2,81465.48,0.0,-0.08591,5e-05,12.06818]
[1778464342012,39.2,81474.14,0.0,-0.08545,5e-05,12.02122]
[1778464347065,39.2,81480.75,0.0,-0.0851,5e-05,11.98547]
[1778464347478,39.2,81480.75,0.0,-0.0851,5e-05,11.98547]
[1778464352578,39.2,81493.84,0.0,-0.08441,5e-05,11.91235]
[1778464358111,39.2,81499.31,0.0,-0.08413,5e-05,11.88383]
[1778464363320,39.2,81504.12,0.0,-0.08389,5e-05,11.85901]
[1778464368227,39.2,81508.49,0.0,-0.08367,5e-05,11.83645]
[1778464368349,39.2,81508.49,0.0,-0.08367,5e-05,11.83645]
[1778464369798,39.2,81510.18,0.0,-0.08359,5e-05,11.82768]
[1778464375684,39.2,81512.71,0.0,-0.08347,5e-05,11.81526]
[1778464376980,39.2,81511.48,0.0,-0.08353,5e-05,11.82202]
[1778464382453,39.2,81515.52,0.0,-0.08333,5e-05,11.80156]
[1778464385762,39.21,81515.57,0.0,-0.08333,5e-05,11.80159]
[1778464387626,39.21,81515.86,0.0,-0.08332,5e-05,11.80036]
[1778464387721,39.21,81537.43,0.0,-0.08224,5e-05,11.68754]
[1778464389980,39.21,81537.87,0.0,-0.08221,5e-05,11.68524]
[1778464395546,39.21,81539.78,0.0,-0.08214,5e-05,11.67742]
[1778464400589,39.21,81546.65,0.0,-0.08181,5e-05,11.64338]
[1778464405616,39.22,81549.66,0.0,-0.08168,5e-05,11.62942]
[1778464407037,39.22,81549.64,0.0,-0.08168,5e-05,11.62988]
[1778464409865,39.22,81550.16,0.0,-0.08166,5e-05,11.62786]
[1778464409966,39.22,81550.16,0.0,-0.08167,5e-05,11.62822]
[1778464415688,39.22,81550.41,0.0,-0.08165,5e-05,11.62545]
[1778464418083,39.22,81550.74,0.0,-0.08164,5e-05,11.62446]
[1778464418706,39.23,81549.17,0.0,-0.08172,5e-05,11.63301]
[1778464423742,39.23,81551.08,0.0,-0.08164,5e-05,11.62477]
[1778464428786,39.23,81548.04,0.0,-0.08181,5e-05,11.64201]
[1778464434821,39.23,81548.52,0.0,-0.08181,5e-05,11.64179]
[1778464439985,39.24,81551.3,0.0,-0.08168,5e-05,11.62887]
[1778464445896,39.24,81555.72,0.0,-0.08148,5e-05,11.60798]
[1778464452945,39.25,81555.78,0.0,-0.0815,5e-05,11.60995]
[1778464457980,39.25,81554.91,0.0,-0.08156,5e-05,11.61677]
[1778464464033,39.25,81553.87,0.0,-0.08164,5e-05,11.62443]
[1778464469067,39.26,81554.83,0.0,-0.08161,5e-05,11.6213]
[1778464472203,39.26,81555.35,0.0,-0.08157,5e-05,11.61577]
[1778464472211,39.26,81555.35,0.0,-0.08157,5e-05,11.61577]
[1778464472229,39.26,81555.35,0.0,-0.08157,5e-05,11.61577]
[1778464472278,39.26,81546.86,0.0,-0.08199,5e-05,11.66047]
[1778464473939,39.26,81546.86,0.0,-0.08199,5e-05,11.66047]
[1778464474593,39.26,81535.72,0.0,-0.08256,5e-05,11.71931]
[1778464475999,39.26,81536.23,0.0,-0.08253,5e-05,11.71664]
[1778464478251,39.26,81531.81,0.0,-0.08276,5e-05,11.74043]
[1778464482811,39.26,81532.95,0.0,-0.08271,5e-05,11.73521]
[1778464483266,39.26,81533.38,0.0,-0.08269,5e-05,11.73333]
[1778464486052,39.26,81531.78,0.0,-0.08278,5e-05,11.74188]
[1778464488818,39.26,81517.48,0.0,-0.08351,5e-05,11.81757]
[1778464494246,39.26,81506.04,0.0,-0.08409,5e-05,11.87776]
[1778464499281,39.26,81497.17,0.0,-0.08454,5e-05,11.92437]
[1778464504316,39.26,81495.59,0.0,-0.08462,5e-05,11.93244]
[1778464509351,39.26,81493.44,0.0,-0.08473,5e-05,11.94355]
[1778464510827,39.26,81493.44,0.0,-0.08473,5e-05,11.94355]
[1778464510863,39.26,81492.3,0.0,-0.08478,5e-05,11.94948]
[1778464511363,39.26,81492.3,0.0,-0.08478,5e-05,11.94948]
[1778464512125,39.26,81489.24,0.0,-0.08494,5e-05,11.96567]
[1778464513090,39.26,81486.07,0.0,-0.0851,5e-05,11.98228]
[1778464513346,39.26,81486.07,0.0,-0.0851,5e-05,11.98228]
[1778464514387,39.26,81470.78,0.0,-0.08589,5e-05,12.06313]
[1778464519421,39.26,81469.59,0.0,-0.08594,5e-05,12.06832]
[1778464524456,39.26,81459.12,0.0,-0.08648,5e-05,12.12264]
[1778464528462,39.26,81459.67,0.0,-0.08644,5e-05,12.11907]
[1778464532516,39.25,81471.14,0.0,-0.08581,5e-05,12.05273]
[1778464534143,39.25,81480.6,0.0,-0.08531,5e-05,12.00233]
[1778464534698,39.25,81480.6,0.0,-0.08531,5e-05,12.00233]
[1778464534879,39.25,81480.6,0.0,-0.08531,5e-05,12.00233]
[1778464534957,39.25,81481.03,0.0,-0.08529,5e-05,11.99977]
[1778464535189,39.25,81481.03,0.0,-0.08529,5e-05,11.99977]
[1778464536736,39.25,81481.03,0.0,-0.08529,5e-05,11.99977]
[1778464536833,39.25,81479.69,0.0,-0.08535,5e-05,12.00659]
[1778464540145,39.25,81485.45,0.0,-0.08506,5e-05,11.97593]
[1778464540845,39.25,81485.45,0.0,-0.08506,5e-05,11.97593]
[1778464546612,39.25,81484.11,0.0,-0.08512,5e-05,11.98214]
[1778464551628,39.25,81483.9,0.0,-0.08512,5e-05,11.9827]
[1778464551639,39.25,81483.9,0.0,-0.08512,5e-05,11.9827]
[1778464557689,39.25,81480.87,0.0,-0.08527,5e-05,11.99781]
[1778464561664,39.25,81477.41,0.0,-0.08544,5e-05,12.01566]
[1778464561686,39.25,81477.41,0.0,-0.08544,5e-05,12.01566]
[1778464561731,39.25,81477.41,0.0,-0.08544,5e-05,12.01549]
[1778464564212,39.25,81468.06,0.0,-0.08592,5e-05,12.06469]
[1778464564926,39.25,81468.06,0.0,-0.08592,5e-05,12.06469]
[1778464565386,39.25,81466.26,0.0,-0.08601,5e-05,12.07401]
[1778464565392,39.25,81466.26,0.0,-0.08601,5e-05,12.07401]
[1778464565760,39.24,81466.26,0.0,-0.08601,5e-05,12.07375]
[1778464570911,39.24,81463.81,0.0,-0.08613,5e-05,12.08537]
[1778464571922,39.24,81463.81,0.0,-0.08613,5e-05,12.08537]
[1778464572080,39.24,81463.81,0.0,-0.08613,5e-05,12.08537]
[1778464571934,39.24,81460.54,0.0,-0.08629,5e-05,12.10249]
[1778464577842,39.24,81463.1,0.0,-0.08615,5e-05,12.08725]
[1778464579026,39.24,81463.1,0.0,-0.08615,5e-05,12.08725]
[1778464584892,39.24,81464.78,0.0,-0.08604,5e-05,12.0764]
[1778464586587,39.23,81464.74,0.0,-0.08604,5e-05,12.07635]
[1778464586905,39.23,81464.04,0.0,-0.08607,5e-05,12.0798]
[1778464590664,39.23,81460.73,0.0,-0.08624,5e-05,12.09655]
[1778464590669,39.23,81460.73,0.0,-0.08624,5e-05,12.09655]
[1778464590821,39.23,81460.73,0.0,-0.08624,5e-05,12.09655]
[1778464591024,39.23,81460.73,0.0,-0.08624,5e-05,12.09655]
[1778464591039,39.23,81464.1,0.0,-0.08604,5e-05,12.07471]
[1778464593768,39.23,81463.7,0.0,-0.08605,5e-05,12.07631]
[1778464595968,39.23,81481.08,0.0,-0.08515,5e-05,11.9835]
[1778464601121,39.23,81482.2,0.0,-0.08508,5e-05,11.97702]
[1778464607944,39.23,81483.62,0.0,-0.085,5e-05,11.96893]
[1778464608130,39.23,81487.73,0.0,-0.08479,5e-05,11.94695]
[1778464612248,39.23,81495.38,0.0,-0.0844,5e-05,11.90634]
[1778464612461,39.23,81495.38,0.0,-0.0844,5e-05,11.90634]
[1778464612891,39.23,81495.38,0.0,-0.0844,5e-05,11.90634]
[1778464612903,39.23,81495.38,0.0,-0.0844,5e-05,11.90634]
[1778464614295,39.23,81492.86,0.0,-0.08452,5e-05,11.91962]
[1778464614507,39.23,81492.86,0.0,-0.08452,5e-05,11.91962]
[1778464616739,39.23,81492.31,0.0,-0.08455,5e-05,11.9225]
[1778464616751,39.23,81492.31,0.0,-0.08455,5e-05,11.9225]
[1778464618399,39.23,81491.65,0.0,-0.08459,5e-05,11.92595]
[1778464618636,39.23,81491.65,0.0,-0.08459,5e-05,11.92595]
[1778464619780,39.23,81491.33,0.0,-0.0846,5e-05,11.9276]
[1778464619795,39.23,81491.33,0.0,-0.0846,5e-05,11.9276]
[1778464619945,39.23,81491.33,0.0,-0.0846,5e-05,11.9276]
[1778464620671,39.23,81497.83,0.0,-0.08427,5e-05,11.89328]
[1778464625168,39.23,81496.78,0.0,-0.08432,5e-05,11.89897]
[1778464625173,39.23,81496.78,0.0,-0.08432,5e-05,11.89897]
[1778464632068,39.23,81495.06,0.0,-0.08441,5e-05,11.9082]
[1778464637190,39.23,81491.93,0.0,-0.08458,5e-05,11.92495]
[1778464642290,39.23,81483.46,0.0,-0.08501,5e-05,11.9697]
[1778464645844,39.23,81483.02,0.0,-0.08503,5e-05,11.972]
[1778464645864,39.23,81483.02,0.0,-0.08503,5e-05,11.972]
[1778464645997,39.23,81483.02,0.0,-0.08503,5e-05,11.972]
[1778464646031,39.23,81482.21,0.0,-0.08508,5e-05,11.97621]
[1778464648645,39.23,81473.11,0.0,-0.08554,5e-05,12.02436]
[1778464648654,39.23,81473.11,0.0,-0.08554,5e-05,12.02436]
[1778464648743,39.23,81464.92,0.0,-0.08597,5e-05,12.06771]
[1778464654374,39.23,81455.35,0.0,-0.08643,5e-05,12.11372]
[1778464655496,39.23,81455.35,0.0,-0.08643,5e-05,12.11372]
[1778464661589,39.22,81456.39,0.0,-0.08636,5e-05,12.10658]
[1778464662859,39.22,81455.83,0.0,-0.08639,5e-05,12.10929]
[1778464662910,39.22,81455.83,0.0,-0.08638,5e-05,12.10874]
[1778464665016,39.22,81455.83,0.0,-0.08638,5e-05,12.10874]
[1778464665116,39.22,81457.15,0.0,-0.08631,5e-05,12.10116]
[1778464665881,39.22,81457.15,0.0,-0.08631,5e-05,12.10116]
[1778464665972,39.22,81457.49,0.0,-0.08629,5e-05,12.09935]
[1778464671617,39.22,81459.65,0.0,-0.08617,5e-05,12.08651]
[1778464678234,39.22,81461.74,0.0,-0.08605,5e-05,12.07407]
[1778464678550,39.21,81464.51,0.0,-0.0859,5e-05,12.05883]
[1778464679972,39.21,81464.51,0.0,-0.0859,5e-05,12.05883]
[1778464680019,39.21,81464.51,0.0,-0.0859,5e-05,12.05883]
[1778464683490,39.21,81471.51,0.0,-0.08552,5e-05,12.02063]
[1778464688620,39.21,81472.18,0.0,-0.08548,5e-05,12.0162]
[1778464693655,39.21,81469.77,0.0,-0.0856,5e-05,12.02811]
[1778464694795,39.21,81469.77,0.0,-0.0856,5e-05,12.02811]
[1778464700704,39.21,81464.93,0.0,-0.08584,5e-05,12.05241]
[1778464705739,39.21,81468.98,0.0,-0.08562,5e-05,12.02985]
[1778464706336,39.21,81468.98,0.0,-0.08562,5e-05,12.02985]
[1778464711899,39.2,81476.68,0.0,-0.08518,5e-05,11.98435]
[1778464714852,39.2,81476.53,0.0,-0.08519,5e-05,11.98505]
[1778464714955,39.2,81476.53,0.0,-0.08519,5e-05,11.98505]
[1778464715225,39.2,81476.53,0.0,-0.08519,5e-05,11.98505]
[1778464715235,39.2,81476.53,0.0,-0.08519,5e-05,11.98505]
[1778464720844,39.2,81481.97,0.0,-0.08491,5e-05,11.95569]
[1778464725880,39.2,81483.14,0.0,-0.08484,5e-05,11.94923]
[1778464730915,39.2,81479.55,0.0,-0.08503,5e-05,11.96798]
[1778464731674,39.2,81479.55,0.0,-0.08503,5e-05,11.96798]
[1778464733431,39.2,81482.25,0.0,-0.08488,5e-05,11.95355]
[1778464735490,39.2,81487.46,0.0,-0.08462,5e-05,11.92591]
[1778464740984,39.2,81487.06,0.0,-0.08464,5e-05,11.928]
[1778464746020,39.2,81492.83,0.0,-0.08434,5e-05,11.89747]
[1778464751059,39.2,81492.87,0.0,-0.08434,5e-05,11.89755]
[1778464753140,39.2,81491.34,0.0,-0.08442,5e-05,11.9057]
[1778464759112,39.2,81489.63,0.0,-0.08451,5e-05,11.91511]
[1778464764146,39.2,81491.46,0.0,-0.08442,5e-05,11.90571]
[1778464768844,39.2,81491.43,0.0,-0.08442,5e-05,11.90617]
[1778464774216,39.2,81508.72,0.0,-0.08352,5e-05,11.81205]
[1778464776402,39.21,81518.4,0.0,-0.08304,5e-05,11.76157]
[1778464776556,39.21,81518.4,0.0,-0.08304,5e-05,11.76157]
[1778464777289,39.21,81518.4,0.0,-0.08304,5e-05,11.76157]
[1778464780587,39.21,81524.63,0.0,-0.08273,5e-05,11.73002]
[1778464786302,39.21,81520.83,0.0,-0.08294,5e-05,11.75153]
[1778464791337,39.21,81521.08,0.0,-0.08294,5e-05,11.75133]
[1778464793704,39.21,81522.02,0.0,-0.08289,5e-05,11.74684]
[1778464794911,39.21,81521.01,0.0,-0.08295,5e-05,11.75236]
[1778464795733,39.21,81512.03,0.0,-0.0834,5e-05,11.79979]
[1778464798100,39.21,81513.54,0.0,-0.08333,5e-05,11.7921]
[1778464799555,39.21,81511.51,0.0,-0.08344,5e-05,11.80305]
[1778464800884,39.21,81510.93,0.0,-0.08347,5e-05,11.80623]
[1778464807093,39.22,81516.2,0.0,-0.08321,5e-05,11.7793]
[1778464811202,39.22,81517.26,0.0,-0.08316,5e-05,11.77442]
[1778464816265,39.22,81524.51,0.0,-0.0828,5e-05,11.73754]
[1778464820544,39.22,81510.11,0.0,-0.08354,5e-05,11.81432]
[1778464825562,39.22,81511.44,0.0,-0.08348,5e-05,11.8078]
[1778464827581,39.22,81516.66,0.0,-0.08322,5e-05,11.78063]
[1778464831954,39.22,81504.97,0.0,-0.08382,5e-05,11.84285]
[1778464831960,39.22,81504.97,0.0,-0.08382,5e-05,11.84285]
[1778464834985,39.22,81505.85,0.0,-0.08375,5e-05,11.83481]
[1778464835811,39.23,81505.33,0.0,-0.08378,5e-05,11.8379]
[1778464836472,39.23,81504.68,0.0,-0.08382,5e-05,11.84133]
[1778464836483,39.23,81504.68,0.0,-0.08382,5e-05,11.84133]
[1778464839348,39.23,81504.55,0.0,-0.08383,5e-05,11.84224]
[1778464839924,39.23,81501.13,0.0,-0.084,5e-05,11.86049]
[1778464845727,39.23,81496.07,0.0,-0.08427,5e-05,11.88773]
[1778464850762,39.23,81493.91,0.0,-0.08438,5e-05,11.89939]
[1778464855797,39.23,81495.57,0.0,-0.0843,5e-05,11.89084]
[1778464860832,39.23,81493.95,0.0,-0.08438,5e-05,11.8998]
[1778464865866,39.23,81490.46,0.0,-0.08457,5e-05,11.91862]
[1778464870906,39.23,81490.08,0.0,-0.08459,5e-05,11.92106]
[1778464875939,39.23,81488.13,0.0,-0.08469,5e-05,11.93171]
[1778464876868,39.23,81488.13,0.0,-0.08469,5e-05,11.93171]
[1778464876874,39.23,81488.13,0.0,-0.08469,5e-05,11.93171]
[1778464877747,39.23,81482.97,0.0,-0.08496,5e-05,11.95911]
[1778464878836,39.23,81482.97,0.0,-0.08496,5e-05,11.95926]
[1778464884019,39.23,81476.86,0.0,-0.08528,5e-05,11.99179]
[1778464889059,39.23,81480.27,0.0,-0.0851,5e-05,11.97363]
[1778464894094,39.23,81478.65,0.0,-0.08516,5e-05,11.97849]
[1778464900136,39.23,81477.86,0.0,-0.0852,5e-05,11.98242]
[1778464905171,39.23,81477.84,0.0,-0.0852,5e-05,11.98225]
[1778464910206,39.23,81476.61,0.0,-0.08526,5e-05,11.98841]
[1778464915242,39.23,81480.9,0.0,-0.08504,5e-05,11.9654]
[1778464915905,39.23,81480.9,0.0,-0.08504,5e-05,11.9654]
[1778464915916,39.23,81480.9,0.0,-0.08504,5e-05,11.9654]
[1778464916726,39.23,81483.88,0.0,-0.08488,5e-05,11.94957]
[1778464916871,39.23,81483.88,0.0,-0.08488,5e-05,11.94957]
[1778464920997,39.23,81480.18,0.0,-0.08507,5e-05,11.96908]
[1778464921003,39.23,81480.18,0.0,-0.08507,5e-05,11.96908]
[1778464921358,39.23,81480.18,0.0,-0.08507,5e-05,11.96908]
[1778464921454,39.23,81478.95,0.0,-0.08513,5e-05,11.97554]
[1778464921548,39.23,81478.95,0.0,-0.08513,5e-05,11.97554]
[1778464922231,39.23,81478.95,0.0,-0.08513,5e-05,11.97554]
[1778464922477,39.23,81460.27,0.0,-0.0861,5e-05,12.07459]
[1778464924042,39.23,81455.58,0.0,-0.08635,5e-05,12.09955]
[1778464929343,39.23,81454.69,0.0,-0.08638,5e-05,12.10277]
[1778464930198,39.23,81454.69,0.0,-0.08638,5e-05,12.10277]
[1778464930205,39.23,81454.69,0.0,-0.08638,5e-05,12.10277]
[1778464930348,39.23,81454.88,0.0,-0.08637,5e-05,12.1015]
[1778464932771,39.22,81454.7,0.0,-0.08637,5e-05,12.10197]
[1778464933273,39.22,81454.7,0.0,-0.08637,5e-05,12.10197]
[1778464934446,39.22,81466.72,0.0,-0.08574,5e-05,12.03755]
[1778464934730,39.22,81472.53,0.0,-0.08544,5e-05,12.0067]
[1778464936344,39.22,81472.53,0.0,-0.08544,5e-05,12.00655]
[1778464941426,39.22,81486.1,0.0,-0.08473,5e-05,11.93448]
[1778464942473,39.22,81486.1,0.0,-0.08473,5e-05,11.93448]
[1778464947979,39.22,81494.16,0.0,-0.08432,5e-05,11.89213]
[1778464953512,39.22,81502.35,0.0,-0.08389,5e-05,11.84587]
[1778464958545,39.23,81510.95,0.0,-0.08346,5e-05,11.80145]
[1778464964371,39.23,81514.73,0.0,-0.08327,5e-05,11.78247]
[1778464964995,39.23,81517.69,0.0,-0.08313,5e-05,11.7674]
[1778464967061,39.23,81527.45,0.0,-0.08264,5e-05,11.71672]
[1778464969095,39.23,81528.75,0.0,-0.08258,5e-05,11.71024]
[1778464971180,39.23,81530.23,0.0,-0.08251,5e-05,11.70316]
[1778464971192,39.23,81530.23,0.0,-0.08251,5e-05,11.70316]
[1778464971475,39.23,81530.23,0.0,-0.08251,5e-05,11.70316]
[1778464971569,39.23,81532.19,0.0,-0.08242,5e-05,11.69356]
[1778464974994,39.23,81540.09,0.0,-0.08202,5e-05,11.65263]
[1778464975271,39.23,81540.09,0.0,-0.08202,5e-05,11.65263]
[1778464979710,39.23,81541.61,0.0,-0.08195,5e-05,11.64481]
[1778464979737,39.23,81542.16,0.0,-0.08192,5e-05,11.64197]
[1778464982982,39.23,81536.45,0.0,-0.08221,5e-05,11.6723]
[1778464983486,39.23,81536.45,0.0,-0.08221,5e-05,11.6723]
[1778464983489,39.23,81536.45,0.0,-0.08221,5e-05,11.6723]
[1778464983568,39.23,81539.11,0.0,-0.08208,5e-05,11.65874]
[1778464985516,39.23,81544.56,0.0,-0.08181,5e-05,11.63024]
[1778464985536,39.23,81545.5,0.0,-0.08176,5e-05,11.62539]
[1778464990769,39.24,81547.3,0.0,-0.08167,5e-05,11.61629]
[1778464992389,39.24,81547.3,0.0,-0.08167,5e-05,11.61629]
[1778464992397,39.24,81547.3,0.0,-0.08167,5e-05,11.61629]
[1778464992543,39.24,81547.3,0.0,-0.08167,5e-05,11.61629]
[1778464992549,39.24,81548.37,0.0,-0.08162,5e-05,11.61084]
[1778464993726,39.24,81551.87,0.0,-0.08145,5e-05,11.59264]
[1778464999397,39.24,81554.7,0.0,-0.08131,5e-05,11.57834]
[1778465000767,39.24,81557.86,0.0,-0.08116,5e-05,11.56223]
[1778465000882,39.24,81557.86,0.0,-0.08116,5e-05,11.56223]
[1778465000938,39.24,81557.37,0.0,-0.08118,5e-05,11.56478]
[1778465001952,39.24,81557.37,0.0,-0.08118,5e-05,11.56478]
[1778465007332,39.24,81552.91,0.0,-0.08141,5e-05,11.5886]
[1778465009608,39.24,81552.45,0.0,-0.08143,5e-05,11.59122]
[1778465010603,39.24,81542.78,0.0,-0.08192,5e-05,11.64241]
[1778465016951,39.24,81536.03,0.0,-0.08226,5e-05,11.67624]
[1778465020609,39.24,81535.84,0.0,-0.08228,5e-05,11.6779]
[1778465020979,39.25,81538.0,0.0,-0.08217,5e-05,11.66724]
[1778465027582,39.25,81543.99,0.0,-0.08189,5e-05,11.63738]
[1778465028033,39.25,81543.99,0.0,-0.0819,5e-05,11.63851]
[1778465033064,39.25,81539.42,0.0,-0.08214,5e-05,11.66405]
[1778465038099,39.26,81537.13,0.0,-0.08227,5e-05,11.67766]
[1778465040204,39.26,81537.15,0.0,-0.08227,5e-05,11.67787]
[1778465040228,39.26,81539.16,0.0,-0.08218,5e-05,11.66767]
[1778465041086,39.26,81539.16,0.0,-0.08218,5e-05,11.66767]
[1778465041426,39.26,81539.16,0.0,-0.08218,5e-05,11.66767]
[1778465041504,39.26,81548.66,0.0,-0.08171,5e-05,11.61867]
[1778465042494,39.26,81563.67,0.0,-0.08096,5e-05,11.54079]
[1778465047778,39.26,81568.76,0.0,-0.08071,5e-05,11.51495]
[1778465048585,39.26,81568.76,0.0,-0.08071,5e-05,11.51495]
[1778465048624,39.26,81560.7,0.0,-0.08112,5e-05,11.5573]
[1778465053776,39.26,81557.44,0.0,-0.08129,5e-05,11.57532]
[1778465060262,39.27,81546.24,0.0,-0.08188,5e-05,11.6371]
[1778465065297,39.27,81547.34,0.0,-0.08184,5e-05,11.63337]
[1778465066757,39.27,81544.52,0.0,-0.08199,5e-05,11.6485]
[1778465066761,39.27,81544.52,0.0,-0.08199,5e-05,11.6485]
[1778465067311,39.27,81544.77,0.0,-0.08198,5e-05,11.64756]
[1778465068437,39.27,81544.77,0.0,-0.08198,5e-05,11.64756]
[1778465068465,39.27,81545.09,0.0,-0.08197,5e-05,11.64626]
[1778465072092,39.28,81545.51,0.0,-0.08194,5e-05,11.64159]
[1778465072153,39.28,81545.51,0.0,-0.08194,5e-05,11.64159]
[1778465072346,39.28,81545.14,0.0,-0.08196,5e-05,11.64389]
[1778465077029,39.28,81536.17,0.0,-0.08242,5e-05,11.69207]
[1778465081171,39.28,81537.43,0.0,-0.08237,5e-05,11.68658]
[1778465086444,39.28,81543.25,0.0,-0.08209,5e-05,11.65784]
[1778465087331,39.28,81543.25,0.0,-0.08209,5e-05,11.65784]
[1778465091413,39.29,81540.92,0.0,-0.08222,5e-05,11.67112]
[1778465095525,39.29,81538.65,0.0,-0.08234,5e-05,11.68406]
[1778465097544,39.29,81540.54,0.0,-0.08225,5e-05,11.67465]
[1778465103563,39.29,81537.98,0.0,-0.08239,5e-05,11.68952]
[1778465105730,39.29,81537.89,0.0,-0.0824,5e-05,11.69037]
[1778465113633,39.3,81537.72,0.0,-0.08243,5e-05,11.69286]
[1778465118667,39.3,81536.48,0.0,-0.0825,5e-05,11.70035]
[1778465123703,39.3,81536.05,0.0,-0.08253,5e-05,11.7036]
[1778465128737,39.3,81540.14,0.0,-0.08233,5e-05,11.68332]
[1778465130354,39.3,81540.14,0.0,-0.08233,5e-05,11.68332]
[1778465131215,39.3,81532.87,0.0,-0.0827,5e-05,11.72184]
[1778465131666,39.3,81532.87,0.0,-0.0827,5e-05,11.72184]
[1778465133065,39.3,81519.53,0.0,-0.08336,5e-05,11.78859]
[1778465133085,39.3,81519.53,0.0,-0.08336,5e-05,11.78859]
[1778465133101,39.3,81519.53,0.0,-0.08336,5e-05,11.78859]
[1778465133530,39.3,81519.53,0.0,-0.08336,5e-05,11.78859]
[1778465133584,39.3,81511.62,0.0,-0.08376,5e-05,11.83018]
[1778465134373,39.3,81511.62,0.0,-0.08376,5e-05,11.83018]
[1778465134491,39.3,81511.62,0.0,-0.08376,5e-05,11.83018]
[1778465134501,39.3,81511.62,0.0,-0.08376,5e-05,11.83018]
[1778465134507,39.3,81502.39,0.0,-0.08423,5e-05,11.87877]
[1778465135545,39.3,81502.39,0.0,-0.08423,5e-05,11.87877]
[1778465135610,39.3,81513.58,0.0,-0.08366,5e-05,11.81987]
[1778465136366,39.3,81513.58,0.0,-0.08366,5e-05,11.81987]
[1778465136377,39.3,81513.58,0.0,-0.08366,5e-05,11.81987]
[1778465136386,39.3,81522.17,0.0,-0.08323,5e-05,11.77475]
[1778465141839,39.3,81535.53,0.0,-0.08256,5e-05,11.70562]
[1778465146874,39.31,81538.82,0.0,-0.0824,5e-05,11.68954]
[1778465152279,39.31,81538.82,0.0,-0.0824,5e-05,11.68954]
[1778465152604,39.31,81538.82,0.0,-0.0824,5e-05,11.68954]
[1778465152626,39.31,81538.82,0.0,-0.0824,5e-05,11.68954]
[1778465152663,39.31,81539.45,0.0,-0.08239,5e-05,11.68766]
[1778465154718,39.31,81557.43,0.0,-0.08149,5e-05,11.59437]
[1778465155058,39.31,81557.43,0.0,-0.08149,5e-05,11.59437]
[1778465155068,39.31,81557.43,0.0,-0.08149,5e-05,11.59437]
[1778465155074,39.31,81556.09,0.0,-0.08156,5e-05,11.60135]
[1778465159123,39.31,81554.54,0.0,-0.08165,5e-05,11.61052]
[1778465159193,39.31,81553.32,0.0,-0.08171,5e-05,11.61724]
[1778465160486,39.31,81553.32,0.0,-0.08171,5e-05,11.61724]
[1778465160490,39.31,81553.32,0.0,-0.08171,5e-05,11.61724]
[1778465160553,39.31,81553.14,0.0,-0.08172,5e-05,11.61888]
[1778465163243,39.31,81547.33,0.0,-0.08202,5e-05,11.64953]
[1778465163719,39.31,81547.33,0.0,-0.08202,5e-05,11.64953]
[1778465163731,39.31,81547.33,0.0,-0.08202,5e-05,11.64953]
[1778465164853,39.32,81533.08,0.0,-0.08274,5e-05,11.7246]
[1778465165198,39.32,81515.61,0.0,-0.08363,5e-05,11.81668]
[1778465165826,39.32,81515.61,0.0,-0.08363,5e-05,11.81668]
[1778465166212,39.32,81515.61,0.0,-0.08363,5e-05,11.81668]
[1778465166219,39.32,81508.62,0.0,-0.08399,5e-05,11.85347]
[1778465169070,39.32,81508.03,0.0,-0.08402,5e-05,11.85656]
[1778465169213,39.32,81508.03,0.0,-0.08402,5e-05,11.85656]
[1778465169219,39.32,81508.03,0.0,-0.08402,5e-05,11.85656]
[1778465169314,39.32,81508.03,0.0,-0.08402,5e-05,11.85656]
[1778465173479,39.32,81498.24,0.0,-0.08452,5e-05,11.90803]
[1778465173560,39.32,81496.76,0.0,-0.08459,5e-05,11.91567]
[1778465179099,39.32,81494.35,0.0,-0.08471,5e-05,11.92795]
[1778465181138,39.31,81493.2,0.0,-0.08477,5e-05,11.93393]
[1778465186306,39.31,81496.06,0.0,-0.08462,5e-05,11.91839]
[1778465192192,39.31,81488.09,0.0,-0.085,5e-05,11.95625]
[1778465197585,39.31,81492.43,0.0,-0.08477,5e-05,11.93305]
[1778465197755,39.31,81492.43,0.0,-0.08477,5e-05,11.93305]
[1778465198048,39.31,81491.62,0.0,-0.08481,5e-05,11.9372]
[1778465199014,39.31,81491.62,0.0,-0.08481,5e-05,11.9372]
[1778465200087,39.31,81500.27,0.0,-0.08437,5e-05,11.89151]
[1778465202148,39.31,81504.18,0.0,-0.08417,5e-05,11.87087]
[1778465207296,39.31,81502.85,0.0,-0.08424,5e-05,11.87821]
[1778465212332,39.31,81501.96,0.0,-0.08429,5e-05,11.88303]
[1778465213471,39.31,81501.96,0.0,-0.08429,5e-05,11.88303]
[1778465213482,39.31,81501.96,0.0,-0.08429,5e-05,11.88303]
[1778465217589,39.31,81487.45,0.0,-0.08503,5e-05,11.95964]
[1778465223410,39.31,81485.34,0.0,-0.08514,5e-05,11.97019]
[1778465228444,39.31,81482.75,0.0,-0.08526,5e-05,11.9834]
[1778465231659,39.31,81475.36,0.0,-0.08564,5e-05,12.02208]
[1778465231796,39.31,81472.56,0.0,-0.08578,5e-05,12.03652]
[1778465232560,39.31,81472.56,0.0,-0.08578,5e-05,12.03652]
[1778465232566,39.31,81472.56,0.0,-0.08578,5e-05,12.03652]
[1778465232844,39.31,81467.48,0.0,-0.08605,5e-05,12.06325]
[1778465238785,39.31,81458.29,0.0,-0.08651,5e-05,12.11089]
[1778465239120,39.31,81459.42,0.0,-0.08645,5e-05,12.10423]
[1778465240528,39.31,81437.69,0.0,-0.08759,5e-05,12.22042]
[1778465241154,39.31,81437.69,0.0,-0.08759,5e-05,12.22042]
[1778465241535,39.31,81430.54,0.0,-0.08797,5e-05,12.2585]
[1778465243196,39.31,81428.7,0.0,-0.08806,5e-05,12.26817]
[1778465243549,39.31,81429.11,0.0,-0.08804,5e-05,12.26578]
[1778465245077,39.31,81429.66,0.0,-0.08801,5e-05,12.26265]
[1778465245182,39.31,81429.66,0.0,-0.08801,5e-05,12.26265]
[1778465245366,39.31,81429.66,0.0,-0.08801,5e-05,12.26265]
[1778465245436,39.31,81429.66,0.0,-0.08801,5e-05,12.26265]
[1778465245660,39.31,81415.28,0.0,-0.08877,5e-05,12.33947]
[1778465246257,39.31,81415.28,0.0,-0.08877,5e-05,12.33947]
[1778465246571,39.31,81415.28,0.0,-0.08877,5e-05,12.33964]
[1778465247328,39.31,81415.28,0.0,-0.08877,5e-05,12.33964]
[1778465247408,39.31,81415.28,0.0,-0.08877,5e-05,12.33964]
[1778465247578,39.31,81405.49,0.0,-0.0893,5e-05,12.39223]
[1778465248012,39.31,81405.49,0.0,-0.0893,5e-05,12.39223]
[1778465248028,39.31,81405.49,0.0,-0.0893,5e-05,12.39223]
[1778465248585,39.31,81401.68,0.0,-0.0895,5e-05,12.41267]
[1778465251377,39.31,81403.13,0.0,-0.08942,5e-05,12.40464]
[1778465251504,39.31,81403.13,0.0,-0.08942,5e-05,12.40464]
[1778465251795,39.31,81403.13,0.0,-0.08942,5e-05,12.40464]
[1778465251613,39.31,81403.49,0.0,-0.08938,5e-05,12.39905]
[1778465252619,39.3,81373.68,0.0,-0.09098,5e-05,12.55964]
[1778465253486,39.3,81373.68,0.0,-0.09098,5e-05,12.55964]
[1778465259309,39.3,81383.86,0.0,-0.09041,5e-05,12.50267]
[1778465259865,39.3,81383.86,0.0,-0.09041,5e-05,12.50267]
[1778465259667,39.3,81386.97,0.0,-0.09024,5e-05,12.48566]
[1778465261611,39.3,81392.96,0.0,-0.08992,5e-05,12.45319]
[1778465261662,39.3,81392.96,0.0,-0.08992,5e-05,12.45319]
[1778465263729,39.3,81400.67,0.0,-0.0895,5e-05,12.41141]
[1778465269740,39.3,81408.2,0.0,-0.08909,5e-05,12.37025]
[1778465271388,39.3,81409.94,0.0,-0.089,5e-05,12.36086]
[1778465271752,39.3,81408.9,0.0,-0.08905,5e-05,12.36639]
[1778465274278,39.3,81412.6,0.0,-0.08886,5e-05,12.34651]
[1778465274774,39.3,81412.08,0.0,-0.08888,5e-05,12.3493]
[1778465277312,39.3,81416.41,0.0,-0.08865,5e-05,12.32615]
[1778465277369,39.3,81416.41,0.0,-0.08865,5e-05,12.32615]
[1778465277793,39.3,81414.98,0.0,-0.08873,5e-05,12.33386]
[1778465278081,39.3,81414.98,0.0,-0.08873,5e-05,12.33386]
[1778465280532,39.3,81421.87,0.0,-0.08837,5e-05,12.29712]
[1778465282180,39.3,81418.74,0.0,-0.08853,5e-05,12.31404]
[1778465284663,39.3,81408.48,0.0,-0.08908,5e-05,12.3691]
[1778465284842,39.3,81403.58,0.0,-0.08934,5e-05,12.39539]
[1778465286979,39.3,81396.54,0.0,-0.08972,5e-05,12.43306]
[1778465287082,39.3,81396.54,0.0,-0.08972,5e-05,12.43306]
[1778465287864,39.3,81397.93,0.0,-0.08964,5e-05,12.4255]
[1778465287906,39.3,81397.93,0.0,-0.08964,5e-05,12.4255]
[1778465288335,39.3,81397.93,0.0,-0.08964,5e-05,12.4255]
[1778465288702,39.3,81397.93,0.0,-0.08964,5e-05,12.4255]
[1778465290453,39.3,81414.83,0.0,-0.08874,5e-05,12.33477]
[1778465290885,39.3,81417.05,0.0,-0.08862,5e-05,12.32296]
[1778465296020,39.3,81416.16,0.0,-0.08867,5e-05,12.32824]
[1778465300641,39.3,81419.13,0.0,-0.08852,5e-05,12.31268]
[1778465300698,39.3,81419.13,0.0,-0.08852,5e-05,12.31268]
[1778465306799,39.3,81408.22,0.0,-0.08911,5e-05,12.37189]
[1778465306834,39.3,81408.22,0.0,-0.08911,5e-05,12.37189]
[1778465306900,39.3,81406.99,0.0,-0.08918,5e-05,12.37865]
[1778465308904,39.3,81406.99,0.0,-0.08918,5e-05,12.37865]
[1778465309013,39.3,81397.19,0.0,-0.0897,5e-05,12.43137]
[1778465314868,39.3,81400.34,0.0,-0.08951,5e-05,12.4108]
[1778465321211,39.3,81397.79,0.0,-0.08965,5e-05,12.42462]
[1778465323289,39.3,81397.49,0.0,-0.08966,5e-05,12.42626]
[1778465326846,39.3,81404.34,0.0,-0.0893,5e-05,12.38956]
[1778465327411,39.3,81411.17,0.0,-0.08893,5e-05,12.35296]
[1778465333183,39.31,81420.57,0.0,-0.08844,5e-05,12.30375]
[1778465334487,39.31,81420.57,0.0,-0.08844,5e-05,12.30375]
[1778465334497,39.31,81420.57,0.0,-0.08844,5e-05,12.30375]
[1778465335707,39.31,81424.59,0.0,-0.08823,5e-05,12.28242]
[1778465336043,39.31,81419.87,0.0,-0.08849,5e-05,12.30788]
[1778465338725,39.31,81406.53,0.0,-0.0892,5e-05,12.37962]
[1778465339702,39.31,81404.36,0.0,-0.08931,5e-05,12.39131]
[1778465341829,39.31,81405.3,0.0,-0.08926,5e-05,12.38629]
[1778465342008,39.31,81404.55,0.0,-0.08931,5e-05,12.39039]
[1778465343310,39.31,81420.51,0.0,-0.08846,5e-05,12.30486]
[1778465349302,39.31,81413.39,0.0,-0.08884,5e-05,12.3438]
[1778465354939,39.31,81414.7,0.0,-0.08877,5e-05,12.33702]
[1778465358350,39.31,81418.3,0.0,-0.08858,5e-05,12.31788]
[1778465360199,39.31,81422.1,0.0,-0.08838,5e-05,12.29719]
[1778465365415,39.31,81429.15,0.0,-0.088,5e-05,12.25876]
[1778465370449,39.31,81423.48,0.0,-0.08829,5e-05,12.28835]
[1778465375777,39.3,81425.15,0.0,-0.08817,5e-05,12.27507]
[1778465375983,39.3,81425.15,0.0,-0.08817,5e-05,12.27507]
[1778465375879,39.3,81424.8,0.0,-0.08819,5e-05,12.2766]
[1778465376209,39.3,81424.8,0.0,-0.08819,5e-05,12.2766]
[1778465376603,39.3,81424.8,0.0,-0.08819,5e-05,12.2766]
[1778465376899,39.3,81413.73,0.0,-0.08878,5e-05,12.33608]
[1778465382533,39.3,81405.01,0.0,-0.08925,5e-05,12.38316]
[1778465386913,39.3,81405.66,0.0,-0.08921,5e-05,12.3798]
[1778465388572,39.3,81404.87,0.0,-0.08926,5e-05,12.38414]
[1778465390358,39.3,81402.12,0.0,-0.0894,5e-05,12.39829]
[1778465390887,39.3,81402.12,0.0,-0.0894,5e-05,12.39829]
[1778465396061,39.3,81399.4,0.0,-0.08952,5e-05,12.41079]
[1778465396369,39.3,81399.4,0.0,-0.08952,5e-05,12.41079]
[1778465398774,39.3,81399.19,0.0,-0.08953,5e-05,12.41119]
[1778465399092,39.3,81401.46,0.0,-0.0894,5e-05,12.39862]
[1778465400403,39.3,81401.46,0.0,-0.0894,5e-05,12.39825]
[1778465400409,39.3,81401.46,0.0,-0.0894,5e-05,12.39825]
[1778465401130,39.3,81411.54,0.0,-0.08886,5e-05,12.34377]
[1778465401347,39.3,81411.54,0.0,-0.08886,5e-05,12.34377]
[1778465403191,39.3,81411.23,0.0,-0.08887,5e-05,12.34491]
[1778465403683,39.3,81412.52,0.0,-0.0888,5e-05,12.33774]
[1778465408722,39.29,81412.82,0.0,-0.08877,5e-05,12.33493]
[1778465413755,39.29,81411.23,0.0,-0.08884,5e-05,12.34239]
[1778465418790,39.29,81409.67,0.0,-0.08892,5e-05,12.34972]
[1778465423825,39.29,81404.65,0.0,-0.08917,5e-05,12.37549]
[1778465428862,39.28,81412.27,0.0,-0.08876,5e-05,12.33344]
[1778465433895,39.28,81403.88,0.0,-0.08917,5e-05,12.37392]
[1778465438930,39.28,81405.67,0.0,-0.08907,5e-05,12.36394]
[1778465443965,39.28,81407.26,0.0,-0.089,5e-05,12.35622]
[1778465447578,39.29,81409.7,0.0,-0.08887,5e-05,12.34371]
[1778465447997,39.29,81417.94,0.0,-0.08843,5e-05,12.29972]
[1778465453028,39.28,81425.01,0.0,-0.08806,5e-05,12.26151]
[1778465458064,39.28,81425.4,0.0,-0.08803,5e-05,12.25937]
[1778465463098,39.28,81426.8,0.0,-0.08795,5e-05,12.25126]
[1778465465319,39.28,81441.05,0.0,-0.0872,5e-05,12.1746]
[1778465470377,39.28,81441.88,0.0,-0.08714,5e-05,12.169]
[1778465470952,39.28,81441.88,0.0,-0.08714,5e-05,12.169]
[1778465477294,39.27,81445.1,0.0,-0.08694,5e-05,12.14834]
[1778465483240,39.27,81447.13,0.0,-0.08681,5e-05,12.1352]
[1778465490288,39.27,81450.28,0.0,-0.08662,5e-05,12.11576]
[1778465495323,39.26,81452.18,0.0,-0.08648,5e-05,12.10015]
[1778465499818,39.26,81452.0,0.0,-0.08648,5e-05,12.10037]
[1778465499861,39.26,81452.0,0.0,-0.08648,5e-05,12.10037]
[1778465499954,39.26,81453.08,0.0,-0.08642,5e-05,12.09389]
[1778465504979,39.26,81457.43,0.0,-0.08618,5e-05,12.06923]
[1778465505311,39.26,81457.43,0.0,-0.08618,5e-05,12.06923]
[1778465505394,39.26,81456.98,0.0,-0.0862,5e-05,12.07129]
[1778465507216,39.26,81456.98,0.0,-0.0862,5e-05,12.07095]
[1778465507506,39.25,81457.68,0.0,-0.08616,5e-05,12.0669]
[1778465513449,39.25,81456.77,0.0,-0.08618,5e-05,12.06971]
[1778465518485,39.25,81460.31,0.0,-0.08598,5e-05,12.04925]
[1778465521886,39.25,81460.14,0.0,-0.08599,5e-05,12.04952]
[1778465521896,39.25,81463.54,0.0,-0.08581,5e-05,12.03114]
[1778465524351,39.25,81471.39,0.0,-0.08539,5e-05,11.98897]
[1778465524529,39.25,81466.45,0.0,-0.08565,5e-05,12.01492]
[1778465530575,39.24,81465.37,0.0,-0.08569,5e-05,12.01902]
[1778465534599,39.24,81465.77,0.0,-0.08566,5e-05,12.01611]
[1778465534681,39.24,81465.15,0.0,-0.08569,5e-05,12.01914]
[1778465535458,39.24,81465.15,0.0,-0.08569,5e-05,12.01914]
[1778465535484,39.24,81465.15,0.0,-0.08569,5e-05,12.01914]
[1778465535969,39.24,81459.71,0.0,-0.08597,5e-05,12.04778]
[1778465536350,39.24,81459.71,0.0,-0.08597,5e-05,12.04778]
[1778465536472,39.24,81459.71,0.0,-0.08597,5e-05,12.04778]
[1778465536480,39.24,81459.71,0.0,-0.08597,5e-05,12.04778]
[1778465536994,39.24,81434.13,0.0,-0.08731,5e-05,12.1841]
[1778465538502,39.24,81428.39,0.0,-0.08761,5e-05,12.21461]
[1778465538700,39.24,81417.84,0.0,-0.08817,5e-05,12.27109]
[1778465539317,39.24,81417.84,0.0,-0.08817,5e-05,12.27109]
[1778465542656,39.24,81402.69,0.0,-0.08898,5e-05,12.35277]
[1778465544812,39.24,81402.98,0.0,-0.08897,5e-05,12.35121]
[1778465544908,39.24,81405.77,0.0,-0.08882,5e-05,12.33621]
[1778465552613,39.24,81404.92,0.0,-0.08886,5e-05,12.34082]
[1778465555027,39.24,81404.92,0.0,-0.08884,5e-05,12.33716]
[1778465555080,39.24,81404.92,0.0,-0.08884,5e-05,12.33716]
[1778465560238,39.24,81415.93,0.0,-0.08824,5e-05,12.27705]
[1778465560679,39.24,81415.93,0.0,-0.08824,5e-05,12.27705]
[1778465560841,39.24,81415.93,0.0,-0.08824,5e-05,12.27705]
[1778465561213,39.24,81421.84,0.0,-0.08793,5e-05,12.24549]
[1778465563302,39.24,81428.01,0.0,-0.0876,5e-05,12.21203]
[1778465568842,39.24,81418.8,0.0,-0.08808,5e-05,12.26045]
[1778465573877,39.24,81416.07,0.0,-0.08822,5e-05,12.27451]
[1778465578483,39.23,81419.66,0.0,-0.08803,5e-05,12.25499]
[1778465581744,39.23,81436.69,0.0,-0.08712,5e-05,12.16359]
[1778465586975,39.23,81439.41,0.0,-0.08697,5e-05,12.14833]
[1778465587884,39.23,81439.41,0.0,-0.08697,5e-05,12.14833]
[1778465595024,39.23,81443.73,0.0,-0.08672,5e-05,12.1222]
[1778465600059,39.22,81449.84,0.0,-0.08638,5e-05,12.08781]
[1778465600696,39.22,81449.84,0.0,-0.08638,5e-05,12.08781]
[1778465601484,39.22,81452.83,0.0,-0.08622,5e-05,12.07154]
[1778465603483,39.22,81452.57,0.0,-0.08623,5e-05,12.07228]
[1778465603569,39.22,81452.57,0.0,-0.08623,5e-05,12.07228]
[1778465603571,39.22,81452.57,0.0,-0.08623,5e-05,12.07228]
[1778465604087,39.22,81452.83,0.0,-0.08621,5e-05,12.07057]
[1778465606277,39.22,81462.77,0.0,-0.08569,5e-05,12.01713]
[1778465606509,39.22,81462.77,0.0,-0.08569,5e-05,12.01713]
[1778465606631,39.22,81462.77,0.0,-0.08569,5e-05,12.01713]
[1778465607109,39.22,81463.64,0.0,-0.08564,5e-05,12.01227]
[1778465608324,39.22,81465.65,0.0,-0.08553,5e-05,12.00137]
[1778465608329,39.22,81465.65,0.0,-0.08553,5e-05,12.00137]
[1778465609114,39.22,81465.65,0.0,-0.08553,5e-05,12.00137]
[1778465609156,39.22,81466.34,0.0,-0.08549,5e-05,11.99749]
[1778465611625,39.22,81468.15,0.0,-0.08537,5e-05,11.98383]
[1778465611744,39.22,81468.15,0.0,-0.08537,5e-05,11.98383]
[1778465619193,39.22,81454.74,0.0,-0.08605,5e-05,12.05315]
[1778465620711,39.21,81451.92,0.0,-0.0862,5e-05,12.06788]
[1778465621207,39.21,81451.82,0.0,-0.0862,5e-05,12.06811]
[1778465621595,39.21,81451.82,0.0,-0.0862,5e-05,12.06811]
[1778465622735,39.21,81451.18,0.0,-0.08623,5e-05,12.07121]
[1778465626242,39.21,81428.05,0.0,-0.08744,5e-05,12.19391]
[1778465631278,39.21,81423.22,0.0,-0.08769,5e-05,12.21964]
[1778465634231,39.21,81423.13,0.0,-0.0877,5e-05,12.22002]
[1778465634244,39.21,81423.13,0.0,-0.0877,5e-05,12.22002]
[1778465634277,39.21,81423.13,0.0,-0.0877,5e-05,12.22002]
[1778465634972,39.21,81421.42,0.0,-0.08779,5e-05,12.22908]
[1778465635021,39.21,81421.42,0.0,-0.08779,5e-05,12.22908]
[1778465635574,39.21,81415.51,0.0,-0.0881,5e-05,12.26054]
[1778465635602,39.21,81415.51,0.0,-0.0881,5e-05,12.26054]
[1778465635663,39.21,81407.45,0.0,-0.08853,5e-05,12.30379]
[1778465641347,39.21,81399.97,0.0,-0.08893,5e-05,12.34464]
[1778465645183,39.21,81400.12,0.0,-0.08893,5e-05,12.3439]
[1778465645254,39.21,81402.19,0.0,-0.08882,5e-05,12.33294]
[1778465645677,39.21,81402.19,0.0,-0.08882,5e-05,12.33294]
[1778465645713,39.21,81402.19,0.0,-0.08882,5e-05,12.33294]
[1778465645811,39.21,81402.23,0.0,-0.08882,5e-05,12.33278]
[1778465647605,39.21,81394.66,0.0,-0.08922,5e-05,12.37356]
[1778465648050,39.21,81381.62,0.0,-0.08992,5e-05,12.44385]
[1778465651458,39.21,81378.12,0.0,-0.09011,5e-05,12.46247]
[1778465654277,39.21,81377.85,0.0,-0.09012,5e-05,12.46361]
[1778465657421,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465657466,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465657482,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465657534,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465657608,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465657615,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465657665,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465658246,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465658280,39.21,81382.92,0.0,-0.08984,5e-05,12.4356]
[1778465658293,39.21,81388.68,0.0,-0.08953,5e-05,12.4043]
[1778465658611,39.21,81388.68,0.0,-0.08953,5e-05,12.4043]
[1778465659251,39.21,81388.68,0.0,-0.08953,5e-05,12.4043]
[1778465658651,39.21,81393.11,0.0,-0.08929,5e-05,12.38043]
[1778465659698,39.21,81393.26,0.0,-0.08928,5e-05,12.37955]
[1778465663026,39.21,81392.73,0.0,-0.08931,5e-05,12.38236]
[1778465663622,39.21,81391.24,0.0,-0.08939,5e-05,12.39034]
[1778465663791,39.21,81391.92,0.0,-0.08935,5e-05,12.38665]
[1778465669544,39.21,81392.84,0.0,-0.0893,5e-05,12.38167]
[1778465674579,39.21,81393.0,0.0,-0.08927,5e-05,12.37716]
[1778465679615,39.21,81390.62,0.0,-0.0894,5e-05,12.39003]
[1778465684060,39.21,81392.49,0.0,-0.0893,5e-05,12.37993]
[1778465684146,39.21,81392.72,0.0,-0.08929,5e-05,12.3787]
[1778465689056,39.21,81390.48,0.0,-0.08941,5e-05,12.39077]
[1778465689094,39.21,81392.52,0.0,-0.0893,5e-05,12.37982]
[1778465694846,39.21,81400.54,0.0,-0.08887,5e-05,12.33684]
[1778465700657,39.21,81399.01,0.0,-0.08896,5e-05,12.34574]
[1778465700777,39.21,81399.01,0.0,-0.08896,5e-05,12.34574]
[1778465702347,39.21,81376.9,0.0,-0.09015,5e-05,12.46519]
[1778465702603,39.21,81376.9,0.0,-0.09015,5e-05,12.46519]
[1778465702916,39.21,81377.56,0.0,-0.09011,5e-05,12.46154]
[1778465704664,39.21,81377.56,0.0,-0.09011,5e-05,12.46154]
[1778465707166,39.21,81372.72,0.0,-0.09037,5e-05,12.48754]
[1778465712855,39.21,81362.38,0.0,-0.09093,5e-05,12.54248]
[1778465713455,39.21,81362.38,0.0,-0.09093,5e-05,12.54248]
[1778465715818,39.21,81359.92,0.0,-0.09106,5e-05,12.55532]
[1778465720487,39.21,81353.7,0.0,-0.09138,5e-05,12.5877]
[1778465720624,39.21,81353.7,0.0,-0.09138,5e-05,12.5877]
[1778465721055,39.21,81353.7,0.0,-0.09138,5e-05,12.5877]
[1778465721071,39.21,81349.8,0.0,-0.09159,5e-05,12.60857]
[1778465723072,39.21,81314.34,0.0,-0.09355,6e-05,12.80145]
[1778465723493,39.21,81314.34,0.0,-0.09355,6e-05,12.80145]
[1778465723910,39.21,81314.34,0.0,-0.09355,6e-05,12.80145]
[1778465724009,39.21,81314.34,0.0,-0.09355,6e-05,12.80145]
[1778465724031,39.2,81303.22,0.0,-0.09416,6e-05,12.86189]
[1778465726711,39.21,81298.44,0.0,-0.09443,6e-05,12.8882]
[1778465727199,39.21,81298.44,0.0,-0.09443,6e-05,12.8882]
[1778465727202,39.21,81298.44,0.0,-0.09443,6e-05,12.8882]
[1778465727253,39.2,81300.81,0.0,-0.0943,6e-05,12.87519]
[1778465730961,39.2,81303.6,0.0,-0.09414,6e-05,12.85987]
[1778465731101,39.2,81303.6,0.0,-0.09414,6e-05,12.85987]
[1778465731265,39.2,81303.6,0.0,-0.09414,6e-05,12.85987]
[1778465731271,39.2,81303.6,0.0,-0.09414,6e-05,12.85987]
[1778465731566,39.2,81303.88,0.0,-0.0941,6e-05,12.85466]
[1778465733653,39.21,81301.05,0.0,-0.09426,6e-05,12.8702]
[1778465733770,39.21,81301.05,0.0,-0.09426,6e-05,12.8702]
[1778465733811,39.21,81301.05,0.0,-0.09426,6e-05,12.8702]
[1778465733825,39.21,81301.05,0.0,-0.09426,6e-05,12.8702]
[1778465733997,39.21,81303.85,0.0,-0.09411,6e-05,12.85487]
[1778465734423,39.21,81303.85,0.0,-0.09411,6e-05,12.85487]
[1778465735382,39.21,81303.85,0.0,-0.09411,6e-05,12.85487]
[1778465735311,39.21,81287.54,0.0,-0.09502,6e-05,12.94433]
[1778465735891,39.21,81287.54,0.0,-0.09502,6e-05,12.94433]
[1778465736377,39.21,81242.22,0.0,-0.0976,6e-05,13.19416]
[1778465736482,39.21,81242.22,0.0,-0.0976,6e-05,13.19416]
[1778465736526,39.21,81242.22,0.0,-0.0976,6e-05,13.19416]
[1778465736733,39.21,81242.22,0.0,-0.0976,6e-05,13.19416]
[1778465737162,39.21,81242.22,0.0,-0.0976,6e-05,13.19416]
[1778465737399,39.21,81242.22,0.0,-0.0976,6e-05,13.19416]
[1778465737241,39.21,81228.15,0.0,-0.09841,6e-05,13.27235]
[1778465739032,39.21,81228.15,0.0,-0.09841,6e-05,13.27256]
[1778465741816,39.21,81217.57,0.0,-0.09903,6e-05,13.33157]
[1778465742290,39.21,81217.57,0.0,-0.09903,6e-05,13.33157]
[1778465742669,39.21,81205.63,0.0,-0.09973,6e-05,13.398]
[1778465743484,39.21,81205.63,0.0,-0.09973,6e-05,13.39798]
[1778465746167,39.21,81188.96,0.0,-0.1007,6e-05,13.49068]
[1778465746193,39.21,81191.71,0.0,-0.10054,6e-05,13.47512]
[1778465746628,39.21,81191.71,0.0,-0.10054,6e-05,13.47512]
[1778465746748,39.21,81191.71,0.0,-0.10054,6e-05,13.47512]
[1778465747093,39.21,81191.71,0.0,-0.10053,6e-05,13.47494]
[1778465749744,39.2,81184.91,0.0,-0.10093,6e-05,13.51252]
[1778465751089,39.2,81185.08,0.0,-0.10092,6e-05,13.51136]
[1778465751496,39.2,81185.9,0.0,-0.10087,6e-05,13.50654]
[1778465751509,39.2,81185.9,0.0,-0.10087,6e-05,13.50654]
[1778465751784,39.2,81185.9,0.0,-0.10087,6e-05,13.50654]
[1778465752129,39.2,81185.9,0.0,-0.10087,6e-05,13.50632]
[1778465752506,39.2,81185.9,0.0,-0.10087,6e-05,13.50632]
[1778465753136,39.2,81195.22,0.0,-0.10032,6e-05,13.45409]
[1778465754356,39.2,81195.22,0.0,-0.10032,6e-05,13.45409]
[1778465754365,39.2,81209.19,0.0,-0.0995,6e-05,13.37613]
[1778465754673,39.2,81209.19,0.0,-0.0995,6e-05,13.37613]
[1778465755151,39.2,81209.19,0.0,-0.0995,6e-05,13.37606]
[1778465755917,39.2,81209.19,0.0,-0.0995,6e-05,13.37606]
[1778465759970,39.2,81217.86,0.0,-0.09899,6e-05,13.32766]
[1778465765220,39.2,81219.1,0.0,-0.09892,6e-05,13.32088]
[1778465771278,39.2,81220.47,0.0,-0.09884,6e-05,13.31356]
[1778465773438,39.2,81221.23,0.0,-0.0988,6e-05,13.30939]
[1778465777497,39.2,81233.9,0.0,-0.09807,6e-05,13.2398]
[1778465780334,39.21,81220.08,0.0,-0.09888,6e-05,13.31691]
[1778465785373,39.21,81217.51,0.0,-0.09903,6e-05,13.33154]
[1778465790408,39.21,81216.18,0.0,-0.09911,6e-05,13.33912]
[1778465791704,39.21,81216.3,0.0,-0.09908,6e-05,13.33476]
[1778465793435,39.21,81231.49,0.0,-0.0982,6e-05,13.2507]
[1778465797082,39.21,81236.1,0.0,-0.09794,6e-05,13.22577]
[1778465797461,39.21,81235.88,0.0,-0.09796,6e-05,13.2272]
[1778465798282,39.21,81235.88,0.0,-0.09796,6e-05,13.2272]
[1778465798358,39.21,81235.88,0.0,-0.09796,6e-05,13.2272]
[1778465798467,39.21,81237.87,0.0,-0.09784,6e-05,13.21609]
[1778465801917,39.21,81221.94,0.0,-0.09877,6e-05,13.30486]
[1778465803169,39.21,81221.94,0.0,-0.09877,6e-05,13.30486]
[1778465804213,39.21,81223.24,0.0,-0.09869,6e-05,13.29774]
[1778465804266,39.21,81240.08,0.0,-0.09772,6e-05,13.20451]
[1778465809674,39.21,81244.47,0.0,-0.09749,6e-05,13.18188]
[1778465814801,39.21,81254.07,0.0,-0.09694,6e-05,13.12944]
[1778465815223,39.21,81254.07,0.0,-0.09694,6e-05,13.12944]
[1778465815365,39.21,81254.07,0.0,-0.09694,6e-05,13.12944]
[1778465817648,39.21,81256.54,0.0,-0.0968,6e-05,13.11528]
[1778465817661,39.21,81259.47,0.0,-0.09662,6e-05,13.09879]
[1778465820699,39.21,81251.84,0.0,-0.09706,6e-05,13.14062]
[1778465821087,39.21,81251.84,0.0,-0.09706,6e-05,13.14062]
[1778465821187,39.21,81251.3,0.0,-0.09709,6e-05,13.14359]
[1778465821950,39.21,81251.3,0.0,-0.09709,6e-05,13.14359]
[1778465822050,39.21,81259.47,0.0,-0.09662,6e-05,13.09814]
[1778465826235,39.21,81252.98,0.0,-0.09698,6e-05,13.13304]
[1778465826635,39.21,81259.17,0.0,-0.09663,6e-05,13.09887]
[1778465826719,39.21,81259.17,0.0,-0.09663,6e-05,13.09887]
[1778465827371,39.21,81259.17,0.0,-0.09663,6e-05,13.09887]
[1778465827472,39.21,81261.14,0.0,-0.09651,6e-05,13.08748]
[1778465828701,39.21,81261.14,0.0,-0.09651,6e-05,13.08748]
[1778465829777,39.21,81261.17,0.0,-0.0965,6e-05,13.08706]
[1778465836736,39.2,81265.14,0.0,-0.09626,6e-05,13.06328]
[1778465843120,39.2,81265.68,0.0,-0.09622,6e-05,13.05957]
[1778465844096,39.2,81267.94,0.0,-0.09609,6e-05,13.04639]
[1778465844838,39.2,81273.22,0.0,-0.09578,6e-05,13.01707]
[1778465844879,39.2,81276.18,0.0,-0.09561,6e-05,13.00059]
[1778465848334,39.2,81281.65,0.0,-0.0953,6e-05,12.97021]
[1778465849537,39.2,81282.88,0.0,-0.09523,6e-05,12.96322]
[1778465851412,39.2,81293.77,0.0,-0.09462,6e-05,12.9034]
[1778465851900,39.2,81294.09,0.0,-0.09458,6e-05,12.89792]
[1778465851915,39.2,81294.09,0.0,-0.09458,6e-05,12.89792]
[1778465851995,39.2,81277.93,0.0,-0.09549,6e-05,12.98664]
[1778465853223,39.2,81254.46,0.0,-0.09682,6e-05,13.11582]
[1778465853598,39.2,81254.46,0.0,-0.09682,6e-05,13.11582]
[1778465853605,39.2,81254.46,0.0,-0.09682,6e-05,13.11582]
[1778465854322,39.2,81254.46,0.0,-0.09682,6e-05,13.11582]
[1778465854340,39.2,81254.46,0.0,-0.09682,6e-05,13.11582]
[1778465854418,39.2,81252.73,0.0,-0.09691,6e-05,13.12502]
[1778465855396,39.2,81252.73,0.0,-0.09691,6e-05,13.12502]
[1778465855439,39.2,81252.84,0.0,-0.0969,6e-05,13.12405]
[1778465860901,39.2,81248.97,0.0,-0.09712,6e-05,13.14481]
[1778465862625,39.2,81255.77,0.0,-0.09673,6e-05,13.10726]
[1778465863020,39.2,81257.44,0.0,-0.09663,6e-05,13.09805]
[1778465867374,39.2,81257.9,0.0,-0.0966,6e-05,13.09457]
[1778465868722,39.19,81257.24,0.0,-0.09663,6e-05,13.09758]
[1778465870320,39.19,81263.47,0.0,-0.09627,6e-05,13.06294]
[1778465870423,39.19,81263.47,0.0,-0.09627,6e-05,13.06294]
[1778465870486,39.19,81266.64,0.0,-0.09609,6e-05,13.04522]
[1778465870779,39.19,81266.64,0.0,-0.09609,6e-05,13.04522]
[1778465872178,39.19,81266.64,0.0,-0.09609,6e-05,13.04498]
[1778465874893,39.19,81278.28,0.0,-0.09542,6e-05,12.98027]
[1778465878884,39.19,81272.07,0.0,-0.09577,6e-05,13.01377]
[1778465879027,39.19,81272.07,0.0,-0.09577,6e-05,13.01377]
[1778465885077,39.19,81274.37,0.0,-0.09563,6e-05,13.00008]
[1778465890252,39.19,81278.68,0.0,-0.09537,6e-05,12.97554]
[1778465896151,39.19,81279.99,0.0,-0.09529,6e-05,12.96765]
[1778465897759,39.19,81280.25,0.0,-0.09528,6e-05,12.96612]
[1778465899555,39.19,81280.33,0.0,-0.09527,6e-05,12.96558]
[1778465905100,39.18,81286.19,0.0,-0.09494,6e-05,12.93307]
[1778465908954,39.18,81291.05,0.0,-0.09466,6e-05,12.90622]
[1778465913355,39.18,81295.9,0.0,-0.09437,6e-05,12.87597]
[1778465913664,39.18,81293.35,0.0,-0.09451,6e-05,12.88999]
[1778465915293,39.18,81274.31,0.0,-0.09559,6e-05,12.99466]
[1778465918014,39.18,81271.66,0.0,-0.09573,6e-05,13.00894]
[1778465918061,39.18,81271.74,0.0,-0.09573,6e-05,13.00833]
[1778465922104,39.18,81272.26,0.0,-0.09569,6e-05,13.00512]
[1778465922334,39.18,81272.26,0.0,-0.09569,6e-05,13.00476]
[1778465927368,39.18,81278.29,0.0,-0.09534,6e-05,12.97083]
[1778465933410,39.18,81274.51,0.0,-0.09555,6e-05,12.99073]
[1778465938445,39.18,81275.83,0.0,-0.09546,6e-05,12.9827]
[1778465941425,39.18,81276.95,0.0,-0.0954,6e-05,12.97609]
[1778465941473,39.18,81276.95,0.0,-0.0954,6e-05,12.97609]
[1778465943484,39.18,81263.55,0.0,-0.09615,6e-05,13.04953]
[1778465949525,39.17,81265.53,0.0,-0.09602,6e-05,13.03698]
[1778465950736,39.17,81266.32,0.0,-0.09598,6e-05,13.03236]
[1778465951540,39.17,81266.67,0.0,-0.09595,6e-05,13.03017]
[1778465956576,39.17,81281.25,0.0,-0.09512,6e-05,12.94885]
[1778465961611,39.17,81282.17,0.0,-0.09506,6e-05,12.94302]
[1778465962490,39.17,81282.17,0.0,-0.09506,6e-05,12.94302]
[1778465963029,39.17,81281.63,0.0,-0.09509,6e-05,12.94599]
[1778465969128,39.17,81282.42,0.0,-0.09504,6e-05,12.941]
[1778465970829,39.17,81303.14,0.0,-0.09387,6e-05,12.82715]
[1778465976827,39.17,81303.37,0.0,-0.09384,6e-05,12.82254]
[1778465981861,39.17,81302.29,0.0,-0.0939,6e-05,12.82879]
[1778465983812,39.17,81301.69,0.0,-0.09394,6e-05,12.83219]
[1778465985582,39.17,81301.69,0.0,-0.09394,6e-05,12.83219]
[1778465990976,39.17,81290.05,0.0,-0.09459,6e-05,12.89573]
[1778465998981,39.17,81291.3,0.0,-0.09451,6e-05,12.88827]
[1778466004021,39.17,81289.08,0.0,-0.09463,6e-05,12.90003]
[1778466009053,39.17,81285.94,0.0,-0.0948,6e-05,12.91669]
[1778466014089,39.16,81287.18,0.0,-0.09473,6e-05,12.90913]
[1778466019123,39.16,81288.25,0.0,-0.09466,6e-05,12.90259]
[1778466024158,39.16,81289.97,0.0,-0.09456,6e-05,12.89254]
[1778466029194,39.16,81290.85,0.0,-0.0945,6e-05,12.88708]
[1778466034185,39.16,81291.45,0.0,-0.09444,6e-05,12.8797]
[1778466034196,39.16,81291.45,0.0,-0.09444,6e-05,12.8797]
[1778466034336,39.16,81291.45,0.0,-0.09444,6e-05,12.8797]
[1778466034490,39.16,81291.45,0.0,-0.09444,6e-05,12.8797]
[1778466034599,39.16,81250.36,0.0,-0.09677,6e-05,13.10587]
[1778466034825,39.16,81250.36,0.0,-0.09677,6e-05,13.10587]
[1778466035610,39.16,81228.68,0.0,-0.09801,6e-05,13.22598]
[1778466036797,39.16,81228.68,0.0,-0.09802,6e-05,13.2262]
[1778466039116,39.16,81225.77,0.0,-0.09819,6e-05,13.24245]
[1778466040714,39.16,81221.99,0.0,-0.0984,6e-05,13.26348]
[1778466040980,39.16,81231.5,0.0,-0.09785,6e-05,13.21072]
[1778466042641,39.16,81233.31,0.0,-0.09775,6e-05,13.20078]
[1778466045061,39.16,81236.15,0.0,-0.09759,6e-05,13.18541]
[1778466047189,39.16,81235.09,0.0,-0.09766,6e-05,13.19161]
[1778466047322,39.16,81235.09,0.0,-0.09766,6e-05,13.19177]
[1778466050282,39.16,81241.62,0.0,-0.09729,6e-05,13.15602]
[1778466050376,39.16,81241.62,0.0,-0.09729,6e-05,13.15602]
[1778466051225,39.16,81246.76,0.0,-0.09699,6e-05,13.12782]
[1778466052001,39.16,81252.43,0.0,-0.09667,6e-05,13.09638]
[1778466052358,39.16,81252.43,0.0,-0.09666,6e-05,13.09598]
[1778466052746,39.16,81252.43,0.0,-0.09666,6e-05,13.09598]
[1778466052752,39.16,81252.43,0.0,-0.09666,6e-05,13.09598]
[1778466053275,39.16,81252.43,0.0,-0.09666,6e-05,13.09598]
[1778466053554,39.16,81249.93,0.0,-0.0968,6e-05,13.10946]
[1778466055309,39.16,81249.93,0.0,-0.0968,6e-05,13.10913]
[1778466060421,39.16,81246.05,0.0,-0.097,6e-05,13.12832]
[1778466061222,39.16,81246.05,0.0,-0.097,6e-05,13.12832]
[1778466061479,39.16,81246.55,0.0,-0.09697,6e-05,13.12518]
[1778466062140,39.16,81246.55,0.0,-0.09697,6e-05,13.12518]
[1778466062639,39.16,81246.55,0.0,-0.09696,6e-05,13.12481]
[1778466063481,39.16,81246.55,0.0,-0.09696,6e-05,13.12481]
[1778466063668,39.16,81246.55,0.0,-0.09696,6e-05,13.12481]
[1778466064557,39.16,81246.9,0.0,-0.09694,6e-05,13.12251]
[1778466064657,39.15,81246.64,0.0,-0.09695,6e-05,13.12358]
[1778466070490,39.15,81250.49,0.0,-0.09671,6e-05,13.10018]
[1778466074465,39.15,81251.4,0.0,-0.09665,6e-05,13.09416]
[1778466074470,39.15,81251.4,0.0,-0.09665,6e-05,13.09416]
[1778466075286,39.15,81251.68,0.0,-0.09663,6e-05,13.0923]
[1778466075779,39.15,81260.04,0.0,-0.09615,6e-05,13.04582]
[1778466078088,39.15,81256.69,0.0,-0.09633,6e-05,13.06376]
[1778466078097,39.15,81256.69,0.0,-0.09633,6e-05,13.06376]
[1778466079736,39.15,81255.73,0.0,-0.09639,6e-05,13.06879]
[1778466079876,39.15,81256.07,0.0,-0.09636,6e-05,13.06664]
[1778466081056,39.15,81255.6,0.0,-0.09639,6e-05,13.06897]
[1778466081067,39.15,81255.6,0.0,-0.09639,6e-05,13.06897]
[1778466081939,39.15,81259.09,0.0,-0.09619,6e-05,13.04942]
[1778466088080,39.14,81257.87,0.0,-0.09624,6e-05,13.05492]
[1778466091415,39.14,81256.15,0.0,-0.09633,6e-05,13.06343]
[1778466091427,39.14,81256.15,0.0,-0.09633,6e-05,13.06343]
[1778466092226,39.14,81255.55,0.0,-0.09634,6e-05,13.06277]
[1778466094227,39.14,81255.25,0.0,-0.09635,6e-05,13.06392]
[1778466094619,39.14,81255.25,0.0,-0.09635,6e-05,13.06392]
[1778466094632,39.14,81255.25,0.0,-0.09635,6e-05,13.06392]
[1778466099647,39.14,81255.02,0.0,-0.09635,6e-05,13.06395]
[1778466100402,39.14,81254.65,0.0,-0.09637,6e-05,13.06575]
[1778466102617,39.14,81254.67,0.0,-0.09637,6e-05,13.06515]
[1778466102639,39.14,81254.67,0.0,-0.09637,6e-05,13.06515]
[1778466102911,39.14,81254.67,0.0,-0.09636,6e-05,13.0649]
[1778466103062,39.14,81254.67,0.0,-0.09636,6e-05,13.0649]
[1778466103072,39.14,81254.67,0.0,-0.09636,6e-05,13.0649]
[1778466103134,39.14,81254.67,0.0,-0.09636,6e-05,13.0649]
[1778466103722,39.14,81252.09,0.0,-0.09651,6e-05,13.07891]
[1778466104067,39.14,81252.09,0.0,-0.09651,6e-05,13.07891]
[1778466104260,39.14,81252.09,0.0,-0.09651,6e-05,13.07891]
[1778466105743,39.14,81225.75,0.0,-0.09803,6e-05,13.22524]
[1778466106991,39.14,81222.35,0.0,-0.09822,6e-05,13.24433]
[1778466107715,39.14,81222.35,0.0,-0.09822,6e-05,13.24433]
[1778466113383,39.14,81223.33,0.0,-0.09818,6e-05,13.24002]
[1778466115563,39.14,81227.7,0.0,-0.09793,6e-05,13.21619]
[1778466117832,39.14,81225.06,0.0,-0.09809,6e-05,13.23131]
[1778466117977,39.14,81225.06,0.0,-0.09809,6e-05,13.23131]
[1778466117978,39.14,81224.88,0.0,-0.0981,6e-05,13.23273]
[1778466121995,39.14,81235.83,0.0,-0.09747,6e-05,13.17186]
[1778466128534,39.14,81238.24,0.0,-0.09731,6e-05,13.15598]
[1778466134310,39.13,81235.22,0.0,-0.09746,6e-05,13.17063]
[1778466139980,39.13,81244.3,0.0,-0.09691,6e-05,13.11816]
[1778466145017,39.13,81244.86,0.0,-0.09687,6e-05,13.11365]
[1778466147558,39.13,81244.78,0.0,-0.09687,6e-05,13.11381]
[1778466147562,39.13,81244.78,0.0,-0.09687,6e-05,13.11381]
[1778466147842,39.13,81244.78,0.0,-0.09687,6e-05,13.11381]
[1778466148034,39.12,81245.63,0.0,-0.09682,6e-05,13.10883]
[1778466148495,39.12,81233.89,0.0,-0.09749,6e-05,13.17358]
[1778466151191,39.12,81222.51,0.0,-0.09815,6e-05,13.23658]
[1778466152700,39.12,81221.99,0.0,-0.09815,6e-05,13.23562]
[1778466152773,39.12,81221.99,0.0,-0.09815,6e-05,13.23562]
[1778466152750,39.12,81223.61,0.0,-0.09806,6e-05,13.22648]
[1778466155249,39.12,81231.21,0.0,-0.09761,6e-05,13.18381]
[1778466155253,39.12,81231.21,0.0,-0.09761,6e-05,13.18381]
[1778466155263,39.12,81232.34,0.0,-0.09754,6e-05,13.17719]
[1778466157043,39.12,81231.02,0.0,-0.09762,6e-05,13.18448]
[1778466157673,39.12,81231.02,0.0,-0.09762,6e-05,13.18448]
[1778466159854,39.12,81229.92,0.0,-0.09768,6e-05,13.18983]
[1778466160141,39.12,81224.97,0.0,-0.09796,6e-05,13.21715]
[1778466165174,39.12,81224.86,0.0,-0.09795,6e-05,13.21572]
[1778466168940,39.11,81224.38,0.0,-0.09796,6e-05,13.21718]
[1778466170750,39.11,81223.96,0.0,-0.09798,6e-05,13.21911]
[1778466170762,39.11,81223.96,0.0,-0.09798,6e-05,13.21911]
[1778466170802,39.11,81219.62,0.0,-0.09823,6e-05,13.24311]
[1778466173199,39.11,81212.2,0.0,-0.09866,6e-05,13.28444]
[1778466176246,39.11,81210.07,0.0,-0.09879,6e-05,13.2968]
[1778466176380,39.11,81210.07,0.0,-0.09879,6e-05,13.2968]
[1778466176393,39.11,81210.07,0.0,-0.09879,6e-05,13.2968]
[1778466176395,39.11,81210.07,0.0,-0.09879,6e-05,13.2968]
[1778466176448,39.11,81194.98,0.0,-0.09967,6e-05,13.38101]
[1778466176904,39.11,81194.98,0.0,-0.09967,6e-05,13.38101]
[1778466177420,39.11,81194.98,0.0,-0.09967,6e-05,13.38101]
[1778466178949,39.11,81190.64,0.0,-0.09993,6e-05,13.40523]
[1778466179615,39.11,81190.64,0.0,-0.09993,6e-05,13.40523]
[1778466180467,39.11,81190.3,0.0,-0.09995,6e-05,13.4071]
[1778466180477,39.11,81190.3,0.0,-0.09995,6e-05,13.4071]
[1778466180760,39.11,81190.3,0.0,-0.09995,6e-05,13.4071]
[1778466180773,39.11,81190.23,0.0,-0.09995,6e-05,13.40745]
[1778466182343,39.11,81170.77,0.0,-0.1011,6e-05,13.51611]
[1778466183446,39.11,81170.77,0.0,-0.1011,6e-05,13.51611]
[1778466183524,39.11,81170.77,0.0,-0.1011,6e-05,13.51611]
[1778466183637,39.11,81170.77,0.0,-0.1011,6e-05,13.51611]
[1778466183837,39.11,81167.92,0.0,-0.10126,6e-05,13.53187]
[1778466188519,39.11,81157.2,0.0,-0.10189,6e-05,13.59088]
[1778466188808,39.11,81140.56,0.0,-0.10288,6e-05,13.68411]
[1778466190087,39.11,81140.56,0.0,-0.10288,6e-05,13.68431]
[1778466190096,39.11,81140.56,0.0,-0.10288,6e-05,13.68431]
[1778466190273,39.11,81140.56,0.0,-0.10288,6e-05,13.68431]
[1778466192619,39.11,81143.92,0.0,-0.10268,6e-05,13.66548]
[1778466194472,39.11,81150.21,0.0,-0.1023,6e-05,13.63002]
[1778466196324,39.11,81165.97,0.0,-0.10136,6e-05,13.54119]
[1778466198076,39.11,81167.87,0.0,-0.10124,6e-05,13.53002]
[1778466198451,39.11,81167.87,0.0,-0.10124,6e-05,13.53002]
[1778466198472,39.11,81167.87,0.0,-0.10124,6e-05,13.53002]
[1778466198551,39.11,81186.99,0.0,-0.10011,6e-05,13.42282]
[1778466199400,39.11,81186.99,0.0,-0.10011,6e-05,13.42282]
[1778466199818,39.11,81186.99,0.0,-0.10011,6e-05,13.42282]
[1778466199447,39.11,81188.92,0.0,-0.1,6e-05,13.41186]
[1778466200336,39.11,81188.92,0.0,-0.1,6e-05,13.41186]
[1778466200426,39.11,81188.92,0.0,-0.1,6e-05,13.41186]
[1778466200468,39.11,81173.82,0.0,-0.10089,6e-05,13.49626]
[1778466201285,39.11,81173.82,0.0,-0.10089,6e-05,13.49626]
[1778466201589,39.11,81173.82,0.0,-0.10089,6e-05,13.49626]
[1778466202215,39.11,81172.67,0.0,-0.10095,6e-05,13.50268]
[1778466207013,39.11,81184.78,0.0,-0.10023,6e-05,13.43414]
[1778466207478,39.11,81184.78,0.0,-0.10023,6e-05,13.43408]
[1778466208682,39.11,81184.78,0.0,-0.10023,6e-05,13.43408]
[1778466209047,39.11,81188.15,0.0,-0.10003,6e-05,13.4152]
[1778466209402,39.11,81188.15,0.0,-0.10003,6e-05,13.4152]
[1778466209414,39.11,81188.15,0.0,-0.10003,6e-05,13.4152]
[1778466210579,39.11,81190.5,0.0,-0.0999,6e-05,13.40204]
[1778466211081,39.11,81191.41,0.0,-0.09984,6e-05,13.39694]
[1778466211085,39.11,81191.41,0.0,-0.09984,6e-05,13.39694]
[1778466211316,39.11,81191.41,0.0,-0.09984,6e-05,13.39694]
[1778466211686,39.11,81196.23,0.0,-0.09954,6e-05,13.3663]
[1778466215191,39.11,81205.69,0.0,-0.09898,6e-05,13.31373]
[1778466215685,39.11,81205.69,0.0,-0.09898,6e-05,13.31373]
[1778466221575,39.11,81210.39,0.0,-0.09872,6e-05,13.28864]
[1778466225758,39.11,81220.5,0.0,-0.09814,6e-05,13.23288]
[1778466225823,39.11,81223.2,0.0,-0.09799,6e-05,13.21811]
[1778466231645,39.11,81226.9,0.0,-0.09777,6e-05,13.19747]
[1778466232999,39.11,81226.24,0.0,-0.09781,6e-05,13.20074]
[1778466238674,39.11,81225.64,0.0,-0.09783,6e-05,13.20319]
[1778466238693,39.11,81222.58,0.0,-0.09801,6e-05,13.22007]
[1778466240357,39.11,81222.58,0.0,-0.09801,6e-05,13.22002]
[1778466245743,39.11,81215.33,0.0,-0.09842,6e-05,13.2597]
[1778466250777,39.11,81221.42,0.0,-0.09806,6e-05,13.22539]
[1778466255812,39.11,81221.39,0.0,-0.09806,6e-05,13.22531]
[1778466259923,39.11,81220.99,0.0,-0.09808,6e-05,13.22739]
[1778466259933,39.11,81220.99,0.0,-0.09808,6e-05,13.22739]
[1778466259946,39.11,81222.8,0.0,-0.09798,6e-05,13.21728]
[1778466265883,39.1,81225.86,0.0,-0.09778,6e-05,13.19858]
[1778466266088,39.1,81225.86,0.0,-0.09778,6e-05,13.19858]
[1778466267706,39.1,81225.84,0.0,-0.09778,6e-05,13.19838]
[1778466267716,39.1,81225.84,0.0,-0.09778,6e-05,13.19838]
[1778466268536,39.1,81228.33,0.0,-0.09764,6e-05,13.18424]
[1778466269972,39.1,81228.95,0.0,-0.0976,6e-05,13.18052]
[1778466270528,39.1,81228.95,0.0,-0.0976,6e-05,13.18052]
[1778466270697,39.1,81228.95,0.0,-0.0976,6e-05,13.18052]
[1778466271473,39.1,81228.67,0.0,-0.09761,6e-05,13.18152]
[1778466271482,39.1,81228.67,0.0,-0.09761,6e-05,13.18152]
[1778466277089,39.1,81228.67,0.0,-0.09758,6e-05,13.17698]
[1778466279319,39.1,81227.39,0.0,-0.09764,6e-05,13.18303]
[1778466279416,39.1,81227.39,0.0,-0.09764,6e-05,13.18303]
[1778466279430,39.1,81227.39,0.0,-0.09764,6e-05,13.18303]
[1778466279442,39.1,81227.13,0.0,-0.09765,6e-05,13.18396]
[1778466280245,39.1,81227.13,0.0,-0.09765,6e-05,13.18396]
[1778466280821,39.1,81227.13,0.0,-0.09765,6e-05,13.18396]
[1778466281691,39.1,81212.16,0.0,-0.09852,6e-05,13.26724]
[1778466283607,39.1,81212.79,0.0,-0.09848,6e-05,13.26369]
[1778466284038,39.1,81212.79,0.0,-0.09848,6e-05,13.26365]
[1778466290424,39.09,81212.7,0.0,-0.09848,6e-05,13.264]
[1778466296094,39.09,81215.63,0.0,-0.09831,6e-05,13.24743]
[1778466299584,39.09,81216.73,0.0,-0.09825,6e-05,13.24127]
[1778466299670,39.09,81218.26,0.0,-0.09816,6e-05,13.23274]
[1778466303019,39.09,81223.0,0.0,-0.09788,6e-05,13.20574]
[1778466303340,39.09,81223.0,0.0,-0.09788,6e-05,13.20574]
[1778466303557,39.09,81223.0,0.0,-0.09788,6e-05,13.20574]
[1778466304285,39.09,81227.9,0.0,-0.09759,6e-05,13.17823]
[1778466304359,39.09,81227.9,0.0,-0.09759,6e-05,13.17823]
[1778466308369,39.09,81220.61,0.0,-0.098,6e-05,13.21761]
[1778466308446,39.09,81220.61,0.0,-0.098,6e-05,13.21761]
[1778466308470,39.09,81220.45,0.0,-0.09801,6e-05,13.21819]
[1778466309409,39.09,81220.45,0.0,-0.09801,6e-05,13.21819]
[1778466309434,39.09,81220.45,0.0,-0.09801,6e-05,13.21819]
[1778466309449,39.09,81220.45,0.0,-0.09801,6e-05,13.21819]
[1778466309504,39.09,81219.77,0.0,-0.09804,6e-05,13.22165]
[1778466314515,39.09,81219.21,0.0,-0.09806,6e-05,13.22312]
[1778466321269,39.08,81219.71,0.0,-0.098,6e-05,13.21793]
[1778466325904,39.08,81218.78,0.0,-0.09805,6e-05,13.22206]
[1778466331341,39.08,81216.66,0.0,-0.09812,6e-05,13.22743]
[1778466336376,39.07,81216.74,0.0,-0.0981,6e-05,13.22512]
[1778466341411,39.07,81217.2,0.0,-0.09805,6e-05,13.22068]
[1778466345024,39.07,81216.94,0.0,-0.09806,6e-05,13.22171]
[1778466345044,39.07,81215.01,0.0,-0.09817,6e-05,13.2324]
[1778466345462,39.07,81215.01,0.0,-0.09817,6e-05,13.2324]
[1778466346241,39.07,81202.42,0.0,-0.0989,6e-05,13.30213]
[1778466346253,39.07,81202.42,0.0,-0.0989,6e-05,13.30213]
[1778466348053,39.07,81191.59,0.0,-0.09954,6e-05,13.36275]
[1778466348454,39.07,81191.72,0.0,-0.09953,6e-05,13.36211]
[1778466353818,39.07,81185.78,0.0,-0.09988,6e-05,13.39541]
[1778466354452,39.07,81183.14,0.0,-0.10003,6e-05,13.41018]
[1778466359582,39.07,81185.79,0.0,-0.09988,6e-05,13.39534]
[1778466361865,39.07,81186.18,0.0,-0.09986,6e-05,13.39315]
[1778466361877,39.07,81186.18,0.0,-0.09986,6e-05,13.39315]
[1778466362733,39.07,81182.49,0.0,-0.10007,6e-05,13.41377]
[1778466362825,39.07,81182.49,0.0,-0.10007,6e-05,13.41377]
[1778466368650,39.07,81180.05,0.0,-0.10021,6e-05,13.42696]
[1778466373690,39.07,81184.99,0.0,-0.09992,6e-05,13.39903]
[1778466374138,39.07,81190.38,0.0,-0.0996,6e-05,13.36886]
[1778466375429,39.07,81191.46,0.0,-0.09954,6e-05,13.36278]
[1778466375700,39.07,81191.46,0.0,-0.09954,6e-05,13.36278]
[1778466375736,39.07,81191.46,0.0,-0.09954,6e-05,13.36278]
[1778466375765,39.07,81211.26,0.0,-0.09838,6e-05,13.25237]
[1778466377163,39.07,81211.26,0.0,-0.09838,6e-05,13.25251]
[1778466377628,39.07,81211.26,0.0,-0.09838,6e-05,13.25251]
[1778466379039,39.07,81208.55,0.0,-0.09854,6e-05,13.26744]
[1778466383107,39.06,81211.18,0.0,-0.09838,6e-05,13.25196]
[1778466383771,39.06,81213.43,0.0,-0.09825,6e-05,13.23928]
[1778466388788,39.06,81217.59,0.0,-0.098,6e-05,13.21557]
[1778466393841,39.06,81217.62,0.0,-0.09797,6e-05,13.21123]
[1778466398859,39.06,81221.17,0.0,-0.09778,6e-05,13.19286]
[1778466402653,39.07,81222.66,0.0,-0.0977,6e-05,13.18549]
[1778466402697,39.07,81222.66,0.0,-0.0977,6e-05,13.18549]
[1778466402890,39.07,81222.24,0.0,-0.09773,6e-05,13.18814]
[1778466403523,39.07,81222.24,0.0,-0.09773,6e-05,13.18814]
[1778466403530,39.07,81222.24,0.0,-0.09773,6e-05,13.18814]
[1778466403911,39.07,81200.04,0.0,-0.09902,6e-05,13.31203]
[1778466408930,39.07,81198.36,0.0,-0.09913,6e-05,13.32204]
[1778466413766,39.07,81201.32,0.0,-0.09896,6e-05,13.30592]
[1778466419000,39.07,81200.21,0.0,-0.09903,6e-05,13.31271]
[1778466424051,39.07,81201.33,0.0,-0.09897,6e-05,13.30689]
[1778466425745,39.07,81201.33,0.0,-0.09897,6e-05,13.30698]
[1778466425970,39.07,81201.33,0.0,-0.09897,6e-05,13.30698]
[1778466426049,39.07,81201.01,0.0,-0.09899,6e-05,13.30885]
[1778466431014,39.07,81209.33,0.0,-0.09851,6e-05,13.26299]
[1778466432974,39.07,81207.65,0.0,-0.09861,6e-05,13.27264]
[1778466433098,39.07,81207.65,0.0,-0.09861,6e-05,13.27278]
[1778466439140,39.07,81203.36,0.0,-0.09887,6e-05,13.29731]
[1778466442025,39.07,81202.22,0.0,-0.09893,6e-05,13.30383]
[1778466447199,39.07,81192.14,0.0,-0.09952,6e-05,13.36008]
[1778466450589,39.07,81192.02,0.0,-0.09953,6e-05,13.36069]
[1778466452230,39.07,81203.16,0.0,-0.09886,6e-05,13.29486]
[1778466452398,39.07,81203.16,0.0,-0.09886,6e-05,13.29486]
[1778466452471,39.07,81203.16,0.0,-0.09886,6e-05,13.29486]
[1778466452678,39.07,81203.16,0.0,-0.09886,6e-05,13.29486]
[1778466452702,39.07,81203.77,0.0,-0.09882,6e-05,13.29152]
[1778466455965,39.07,81205.45,0.0,-0.09872,6e-05,13.28192]
[1778466458722,39.07,81206.59,0.0,-0.09865,6e-05,13.27488]
[1778466464911,39.07,81206.81,0.0,-0.09863,6e-05,13.2733]
[1778466464999,39.07,81207.99,0.0,-0.09856,6e-05,13.26692]
[1778466467344,39.07,81209.22,0.0,-0.09849,6e-05,13.26028]
[1778466468991,39.07,81210.2,0.0,-0.09844,6e-05,13.25493]
[1778466469563,39.07,81210.2,0.0,-0.09844,6e-05,13.25505]
[1778466474064,39.07,81216.78,0.0,-0.09806,6e-05,13.21905]
[1778466479076,39.08,81215.97,0.0,-0.09812,6e-05,13.22441]
[1778466479211,39.08,81215.31,0.0,-0.09816,6e-05,13.22825]
[1778466479228,39.08,81215.31,0.0,-0.09816,6e-05,13.22825]
[1778466479256,39.08,81215.31,0.0,-0.09816,6e-05,13.22825]
[1778466479632,39.08,81221.29,0.0,-0.09781,6e-05,13.19517]
[1778466481272,39.08,81228.08,0.0,-0.09742,6e-05,13.157]
[1778466481300,39.08,81228.08,0.0,-0.09742,6e-05,13.157]
[1778466481315,39.08,81228.08,0.0,-0.09742,6e-05,13.157]
[1778466485171,39.07,81227.56,0.0,-0.09744,6e-05,13.1587]
[1778466489157,39.07,81217.38,0.0,-0.09801,6e-05,13.21359]
[1778466490201,39.07,81214.45,0.0,-0.09817,6e-05,13.22939]
[1778466490554,39.07,81214.71,0.0,-0.09816,6e-05,13.22779]
[1778466490555,39.07,81213.7,0.0,-0.09821,6e-05,13.23325]
[1778466496542,39.07,81209.38,0.0,-0.09847,6e-05,13.25795]
[1778466500137,39.07,81209.75,0.0,-0.09845,6e-05,13.25605]
[1778466500192,39.07,81209.51,0.0,-0.09847,6e-05,13.25769]
[1778466500252,39.07,81209.51,0.0,-0.09847,6e-05,13.25769]
[1778466505451,39.07,81215.03,0.0,-0.09816,6e-05,13.22794]
[1778466505854,39.07,81215.03,0.0,-0.09816,6e-05,13.22794]
[1778466506243,39.07,81214.85,0.0,-0.09817,6e-05,13.22914]
[1778466508373,39.07,81226.62,0.0,-0.09748,6e-05,13.16322]
[1778466508786,39.07,81226.9,0.0,-0.09746,6e-05,13.1613]
[1778466514049,39.07,81223.94,0.0,-0.0976,6e-05,13.17257]
[1778466519703,39.06,81224.08,0.0,-0.09756,6e-05,13.16934]
[1778466522217,39.06,81224.31,0.0,-0.09755,6e-05,13.16773]
[1778466522724,39.06,81233.16,0.0,-0.09703,6e-05,13.11799]
[1778466528771,39.06,81229.42,0.0,-0.09723,6e-05,13.13716]
[1778466530866,39.06,81228.04,0.0,-0.09731,6e-05,13.14455]
[1778466530886,39.06,81227.71,0.0,-0.09732,6e-05,13.14611]
[1778466536244,39.06,81229.66,0.0,-0.0972,6e-05,13.13422]
[1778466536547,39.06,81229.66,0.0,-0.0972,6e-05,13.13396]
[1778466536550,39.06,81229.66,0.0,-0.0972,6e-05,13.13396]
[1778466537174,39.06,81237.28,0.0,-0.09676,6e-05,13.09146]
[1778466538616,39.06,81237.28,0.0,-0.09675,6e-05,13.09128]
[1778466538838,39.06,81237.31,0.0,-0.09675,6e-05,13.09093]
[1778466542685,39.05,81235.06,0.0,-0.09688,6e-05,13.10285]
[1778466543133,39.05,81235.06,0.0,-0.09688,6e-05,13.10285]
[1778466544719,39.05,81226.44,0.0,-0.09737,6e-05,13.15024]
[1778466544908,39.05,81227.38,0.0,-0.09731,6e-05,13.14475]
[1778466548793,39.05,81227.94,0.0,-0.09727,6e-05,13.14085]
[1778466550857,39.05,81228.88,0.0,-0.09721,6e-05,13.13513]
[1778466550952,39.05,81229.65,0.0,-0.09716,6e-05,13.13061]
[1778466555961,39.05,81233.28,0.0,-0.09694,6e-05,13.10934]
[1778466560997,39.05,81232.09,0.0,-0.097,6e-05,13.11494]
[1778466566032,39.05,81233.62,0.0,-0.0969,6e-05,13.10549]
[1778466571891,39.04,81233.87,0.0,-0.09688,6e-05,13.10343]
[1778466573318,39.04,81229.62,0.0,-0.0971,6e-05,13.12281]
[1778466573433,39.04,81229.62,0.0,-0.0971,6e-05,13.12281]
[1778466574275,39.04,81229.62,0.0,-0.0971,6e-05,13.12281]
[1778466575493,39.04,81225.23,0.0,-0.09735,6e-05,13.14684]
[1778466576103,39.04,81225.94,0.0,-0.09731,6e-05,13.14268]
[1778466580421,39.04,81236.09,0.0,-0.09671,6e-05,13.08571]
[1778466581137,39.04,81236.52,0.0,-0.09669,6e-05,13.08319]
[1778466586173,39.04,81244.73,0.0,-0.09621,6e-05,13.03723]
[1778466591208,39.04,81245.11,0.0,-0.09619,6e-05,13.03475]
[1778466596242,39.04,81243.64,0.0,-0.09627,6e-05,13.04243]
[1778466601278,39.04,81234.22,0.0,-0.0968,6e-05,13.09393]
[1778466601399,39.04,81234.22,0.0,-0.0968,6e-05,13.09393]
[1778466602047,39.04,81234.22,0.0,-0.0968,6e-05,13.09393]
[1778466606140,39.04,81230.15,0.0,-0.09703,6e-05,13.11574]
[1778466606312,39.04,81230.15,0.0,-0.09703,6e-05,13.11554]
[1778466611347,39.03,81228.34,0.0,-0.09712,6e-05,13.12458]
[1778466616382,39.03,81224.74,0.0,-0.09732,6e-05,13.14354]
[1778466621418,39.03,81224.81,0.0,-0.0973,6e-05,13.14221]
[1778466622528,39.03,81224.81,0.0,-0.0973,6e-05,13.14221]
[1778466622635,39.03,81222.13,0.0,-0.09745,6e-05,13.15671]
[1778466628076,39.03,81225.74,0.0,-0.09724,6e-05,13.13585]
[1778466629691,39.03,81232.4,0.0,-0.09685,6e-05,13.09869]
[1778466630290,39.03,81232.4,0.0,-0.09685,6e-05,13.09869]
[1778466632316,39.03,81240.23,0.0,-0.09638,6e-05,13.05121]
[1778466632812,39.03,81241.71,0.0,-0.09629,6e-05,13.04293]
[1778466637520,39.03,81244.85,0.0,-0.09611,6e-05,13.02526]
[1778466637764,39.03,81244.85,0.0,-0.09611,6e-05,13.02526]
[1778466639934,39.03,81246.62,0.0,-0.096,6e-05,13.01525]
[1778466640997,39.03,81250.37,0.0,-0.09579,6e-05,12.99445]
[1778466641330,39.03,81250.37,0.0,-0.09579,6e-05,12.99445]
[1778466641558,39.03,81253.51,0.0,-0.09561,6e-05,12.97704]
[1778466643111,39.03,81267.18,0.0,-0.09483,6e-05,12.90157]
[1778466645099,39.03,81267.49,0.0,-0.09482,6e-05,12.89986]
[1778466650622,39.03,81272.17,0.0,-0.09456,6e-05,12.87494]
[1778466655686,39.03,81275.98,0.0,-0.09435,6e-05,12.85427]
[1778466660698,39.03,81278.29,0.0,-0.09422,6e-05,12.84171]
[1778466665755,39.03,81279.48,0.0,-0.09415,6e-05,12.83519]
[1778466666766,39.03,81279.48,0.0,-0.09415,6e-05,12.83519]
[1778466667152,39.03,81279.48,0.0,-0.09415,6e-05,12.83519]
[1778466667360,39.03,81279.48,0.0,-0.09415,6e-05,12.83519]
[1778466667210,39.03,81279.94,0.0,-0.09413,6e-05,12.83266]
[1778466667399,39.03,81279.94,0.0,-0.09413,6e-05,12.83266]
[1778466668755,39.03,81263.67,0.0,-0.09505,6e-05,12.92217]
[1778466671360,39.03,81266.81,0.0,-0.09487,6e-05,12.90474]
[1778466673850,39.03,81262.36,0.0,-0.09512,6e-05,12.92895]
[1778466674320,39.03,81262.36,0.0,-0.09512,6e-05,12.92895]
[1778466674353,39.03,81259.75,0.0,-0.09526,6e-05,12.94319]
[1778466675835,39.03,81257.55,0.0,-0.09538,6e-05,12.95517]
[1778466676337,39.03,81256.27,0.0,-0.09546,6e-05,12.96205]
[1778466679221,39.03,81256.12,0.0,-0.09546,6e-05,12.96248]
[1778466679913,39.02,81255.91,0.0,-0.09547,6e-05,12.96344]
[1778466685379,39.02,81263.37,0.0,-0.09504,6e-05,12.92153]
[1778466685940,39.02,81264.83,0.0,-0.09496,6e-05,12.91336]
[1778466688190,39.02,81266.56,0.0,-0.09486,6e-05,12.90363]
[1778466688291,39.02,81267.16,0.0,-0.09482,6e-05,12.90023]
[1778466688900,39.02,81267.16,0.0,-0.09482,6e-05,12.90023]
[1778466689000,39.02,81266.73,0.0,-0.09484,6e-05,12.90252]
[1778466689718,39.02,81266.73,0.0,-0.09484,6e-05,12.90252]
[1778466689903,39.02,81267.01,0.0,-0.09483,6e-05,12.9009]
[1778466690445,39.02,81267.01,0.0,-0.09483,6e-05,12.9009]
[1778466690909,39.02,81267.4,0.0,-0.0948,6e-05,12.89866]
[1778466692731,39.02,81263.96,0.0,-0.09498,6e-05,12.91384]
[1778466694251,39.02,81254.59,0.0,-0.09551,6e-05,12.96548]
[1778466697162,39.02,81251.64,0.0,-0.09567,6e-05,12.98127]
[1778466697700,39.02,81251.14,0.0,-0.0957,6e-05,12.98383]
[1778466698839,39.02,81250.39,0.0,-0.09574,6e-05,12.98779]
[1778466698971,39.02,81250.39,0.0,-0.09573,6e-05,12.98759]
[1778466703383,39.02,81239.33,0.0,-0.09636,6e-05,13.04816]
[1778466704097,39.02,81239.44,0.0,-0.09635,6e-05,13.04731]
[1778466704135,39.02,81217.79,0.0,-0.0976,6e-05,13.16728]
[1778466704512,39.02,81217.79,0.0,-0.0976,6e-05,13.16728]
[1778466705266,39.02,81217.79,0.0,-0.0976,6e-05,13.16728]
[1778466705366,39.02,81209.06,0.0,-0.0981,6e-05,13.21564]
[1778466706432,39.02,81209.06,0.0,-0.0981,6e-05,13.21564]
[1778466708614,39.02,81199.26,0.0,-0.09867,6e-05,13.27025]
[1778466714073,39.02,81190.88,0.0,-0.09917,6e-05,13.31763]
[1778466719111,39.02,81190.73,0.0,-0.09918,6e-05,13.31861]
[1778466721183,39.02,81189.58,0.0,-0.09924,6e-05,13.32507]
[1778466722354,39.02,81194.4,0.0,-0.09896,6e-05,13.29817]
[1778466722742,39.02,81197.63,0.0,-0.09877,6e-05,13.28017]
[1778466725254,39.02,81189.55,0.0,-0.09925,6e-05,13.32545]
[1778466731199,39.02,81189.95,0.0,-0.09922,6e-05,13.32329]
[1778466733151,39.02,81187.38,0.0,-0.09938,6e-05,13.3377]
[1778466738248,39.02,81176.13,0.0,-0.10004,6e-05,13.40057]
[1778466738901,39.02,81176.13,0.0,-0.10004,6e-05,13.40057]
[1778466739260,39.02,81159.04,0.0,-0.10105,6e-05,13.49633]
[1778466739513,39.02,81159.04,0.0,-0.10105,6e-05,13.49633]
[1778466740241,39.02,81159.04,0.0,-0.10105,6e-05,13.49633]
[1778466740262,39.02,81158.23,0.0,-0.10109,6e-05,13.50082]
[1778466740759,39.02,81158.23,0.0,-0.10109,6e-05,13.50082]
[1778466740871,39.02,81158.23,0.0,-0.10109,6e-05,13.50082]
[1778466741024,39.02,81158.23,0.0,-0.10109,6e-05,13.50082]
[1778466741032,39.02,81158.23,0.0,-0.10109,6e-05,13.50082]
[1778466741269,39.02,81147.99,0.0,-0.1017,6e-05,13.55815]
[1778466742878,39.02,81157.11,0.0,-0.10116,6e-05,13.5066]
[1778466742894,39.02,81157.11,0.0,-0.10116,6e-05,13.5066]
[1778466743896,39.02,81155.99,0.0,-0.10122,6e-05,13.51267]
[1778466744548,39.02,81155.99,0.0,-0.10122,6e-05,13.51247]
[1778466745219,39.02,81155.99,0.0,-0.10122,6e-05,13.51247]
[1778466745466,39.02,81155.99,0.0,-0.10122,6e-05,13.51247]
[1778466749166,39.02,81151.33,0.0,-0.10149,6e-05,13.53768]
[1778466749281,39.02,81151.33,0.0,-0.10149,6e-05,13.53768]
[1778466749331,39.02,81151.33,0.0,-0.10149,6e-05,13.53768]
[1778466749375,39.02,81151.19,0.0,-0.10149,6e-05,13.53821]
[1778466749557,39.02,81151.19,0.0,-0.10149,6e-05,13.53821]
[1778466751630,39.01,81135.13,0.0,-0.10242,6e-05,13.62439]
[1778466752347,39.01,81135.13,0.0,-0.10242,6e-05,13.62439]
[1778466752759,39.01,81133.52,0.0,-0.10252,6e-05,13.63316]
[1778466755380,39.01,81119.49,0.0,-0.10336,6e-05,13.71219]
[1778466760416,39.01,81115.79,0.0,-0.10358,6e-05,13.73242]
[1778466765451,39.01,81122.89,0.0,-0.10314,6e-05,13.69173]
[1778466768042,39.01,81127.2,0.0,-0.10288,6e-05,13.66729]
[1778466773506,39.01,81117.15,0.0,-0.10348,6e-05,13.72349]
[1778466779046,39.01,81113.36,0.0,-0.10372,6e-05,13.74543]
[1778466782432,39.01,81122.72,0.0,-0.10315,6e-05,13.69227]
[1778466782818,39.01,81127.53,0.0,-0.10286,6e-05,13.66496]
[1778466785647,39.01,81135.94,0.0,-0.10234,6e-05,13.61681]
[1778466786242,39.01,81135.94,0.0,-0.10234,6e-05,13.61681]
[1778466789059,39.01,81141.54,0.0,-0.102,6e-05,13.58462]
[1778466789638,39.01,81143.42,0.0,-0.10188,6e-05,13.57348]
[1778466789748,39.01,81145.06,0.0,-0.10178,6e-05,13.56425]
[1778466790625,39.01,81145.06,0.0,-0.10178,6e-05,13.56425]
[1778466791338,39.01,81155.08,0.0,-0.10118,6e-05,13.50738]
[1778466794723,39.01,81165.31,0.0,-0.10057,6e-05,13.44967]
[1778466798822,39.0,81170.84,0.0,-0.10024,6e-05,13.4184]
[1778466804961,39.0,81157.62,0.0,-0.10102,6e-05,13.49171]
[1778466805063,39.0,81157.64,0.0,-0.10101,6e-05,13.49143]
[1778466806479,39.0,81157.64,0.0,-0.10101,6e-05,13.49143]
[1778466806528,39.0,81152.21,0.0,-0.10134,6e-05,13.52178]
[1778466806979,39.0,81152.21,0.0,-0.10134,6e-05,13.52178]
[1778466807080,39.0,81148.02,0.0,-0.10158,6e-05,13.54514]
[1778466807724,39.0,81148.02,0.0,-0.10158,6e-05,13.54514]
[1778466808368,39.0,81148.02,0.0,-0.10158,6e-05,13.54514]
[1778466813610,39.0,81150.96,0.0,-0.10137,6e-05,13.5234]
[1778466815205,39.0,81150.74,0.0,-0.10138,6e-05,13.52443]
[1778466818253,39.0,81151.92,0.0,-0.1013,6e-05,13.51717]
[1778466823864,39.0,81146.74,0.0,-0.1016,6e-05,13.54478]
[1778466824749,39.0,81146.74,0.0,-0.1016,6e-05,13.54478]
[1778466825528,39.0,81146.74,0.0,-0.1016,6e-05,13.54478]
[1778466826089,38.99,81147.82,0.0,-0.10153,6e-05,13.53849]
[1778466827005,38.99,81147.77,0.0,-0.10153,6e-05,13.53855]
[1778466827082,38.99,81146.57,0.0,-0.1016,6e-05,13.54509]
[1778466827903,38.99,81146.57,0.0,-0.1016,6e-05,13.54509]
[1778466827948,38.99,81146.83,0.0,-0.10158,6e-05,13.5434]
[1778466830393,38.99,81146.83,0.0,-0.10158,6e-05,13.54318]
[1778466831160,38.99,81154.72,0.0,-0.10111,6e-05,13.49861]
[1778466831211,38.99,81155.88,0.0,-0.10104,6e-05,13.49194]
[1778466831619,38.99,81155.88,0.0,-0.10104,6e-05,13.49194]
[1778466833636,38.99,81157.01,0.0,-0.10097,6e-05,13.48537]
[1778466839339,38.99,81157.27,0.0,-0.10095,6e-05,13.48336]
[1778466842312,38.99,81162.69,0.0,-0.10062,6e-05,13.45261]
[1778466842455,38.99,81165.62,0.0,-0.10045,6e-05,13.43609]
[1778466848033,38.99,81158.3,0.0,-0.10087,6e-05,13.47643]
[1778466853067,38.99,81161.9,0.0,-0.10066,6e-05,13.4558]
[1778466853731,38.99,81161.9,0.0,-0.10066,6e-05,13.4558]
[1778466854195,38.99,81161.9,0.0,-0.10066,6e-05,13.4558]
[1778466854499,38.99,81168.77,0.0,-0.10025,6e-05,13.41718]
[1778466856420,38.99,81168.77,0.0,-0.10025,6e-05,13.41716]
[1778466856531,38.99,81168.77,0.0,-0.10025,6e-05,13.41716]
[1778466856547,38.99,81176.7,0.0,-0.09978,6e-05,13.37271]
[1778466857490,38.99,81176.7,0.0,-0.09978,6e-05,13.37271]
[1778466857534,38.99,81192.04,0.0,-0.09888,6e-05,13.28696]
[1778466857746,38.99,81192.04,0.0,-0.09888,6e-05,13.28696]
[1778466858266,38.99,81192.04,0.0,-0.09888,6e-05,13.28696]
[1778466858330,38.99,81192.04,0.0,-0.09888,6e-05,13.28696]
[1778466860166,38.99,81179.25,0.0,-0.09963,6e-05,13.35838]
[1778466862434,38.99,81178.03,0.0,-0.0997,6e-05,13.36539]
[1778466862455,38.99,81178.03,0.0,-0.0997,6e-05,13.36539]
[1778466864469,38.99,81173.31,0.0,-0.09998,6e-05,13.39189]
[1778466869635,38.99,81175.58,0.0,-0.09985,6e-05,13.37925]
[1778466870578,38.99,81175.58,0.0,-0.09985,6e-05,13.37925]
[1778466876745,38.99,81163.43,0.0,-0.10054,6e-05,13.44359]
[1778466882272,38.99,81157.01,0.0,-0.10092,6e-05,13.47895]
[1778466887342,38.99,81165.76,0.0,-0.10039,6e-05,13.42932]
[1778466893348,38.99,81164.87,0.0,-0.10044,6e-05,13.43413]
[1778466898385,38.99,81164.63,0.0,-0.10046,6e-05,13.43538]
[1778466899199,38.99,81164.63,0.0,-0.10046,6e-05,13.43538]
[1778466900423,38.99,81167.44,0.0,-0.10029,6e-05,13.4196]
[1778466900453,38.99,81167.44,0.0,-0.10029,6e-05,13.4196]
[1778466902990,38.99,81177.4,0.0,-0.0997,6e-05,13.36386]
[1778466908454,38.99,81181.37,0.0,-0.09948,6e-05,13.34219]
[1778466909992,38.99,81182.17,0.0,-0.09943,6e-05,13.33782]
[1778466915503,38.99,81175.84,0.0,-0.09981,6e-05,13.37358]
[1778466918175,38.99,81178.2,0.0,-0.09967,6e-05,13.36043]
[1778466918629,38.99,81178.2,0.0,-0.09967,6e-05,13.36043]
[1778466921356,38.99,81181.98,0.0,-0.09945,6e-05,13.33943]
[1778466922881,38.99,81188.28,0.0,-0.09908,6e-05,13.30438]
[1778466923559,38.99,81188.28,0.0,-0.09908,6e-05,13.30451]
[1778466928594,38.99,81192.3,0.0,-0.09885,6e-05,13.28209]
[1778466933628,38.99,81193.31,0.0,-0.09877,6e-05,13.27336]
[1778466933656,38.99,81192.77,0.0,-0.0988,6e-05,13.27653]
[1778466933759,38.99,81192.77,0.0,-0.0988,6e-05,13.27653]
[1778466933835,38.99,81192.77,0.0,-0.0988,6e-05,13.27653]
[1778466936210,38.99,81183.24,0.0,-0.09936,6e-05,13.33012]
[1778466941685,38.99,81181.68,0.0,-0.09946,6e-05,13.33922]
[1778466946720,38.99,81179.71,0.0,-0.09958,6e-05,13.35046]
[1778466951755,38.99,81179.28,0.0,-0.0996,6e-05,13.35297]
[1778466956790,38.99,81179.16,0.0,-0.09961,6e-05,13.35371]
[1778466961826,38.99,81181.05,0.0,-0.0995,6e-05,13.34317]
[1778466967911,38.99,81183.44,0.0,-0.09936,6e-05,13.33]
[1778466969593,38.99,81183.44,0.0,-0.09936,6e-05,13.33]
[1778466969718,38.99,81183.64,0.0,-0.09935,6e-05,13.32895]
[1778466969797,38.99,81183.64,0.0,-0.09935,6e-05,13.32895]
[1778466969925,38.99,81183.64,0.0,-0.09935,6e-05,13.32895]
[1778466970238,38.99,81192.43,0.0,-0.09884,6e-05,13.27986]
[1778466972908,38.99,81205.79,0.0,-0.09805,6e-05,13.205]
[1778466973941,38.99,81205.79,0.0,-0.09805,6e-05,13.205]
[1778466977593,38.99,81212.33,0.0,-0.09768,6e-05,13.16864]
[1778466979128,38.99,81212.95,0.0,-0.09764,6e-05,13.1654]
[1778466981159,38.99,81215.06,0.0,-0.09752,6e-05,13.15352]
[1778466982959,38.99,81213.99,0.0,-0.09757,6e-05,13.15869]
[1778466989567,38.99,81209.26,0.0,-0.09782,6e-05,13.18199]
[1778466989575,38.99,81209.26,0.0,-0.09782,6e-05,13.18199]
[1778466994755,38.98,81209.5,0.0,-0.09775,6e-05,13.17436]
[1778466996006,38.98,81209.75,0.0,-0.09773,6e-05,13.17255]
[1778466996247,38.98,81209.75,0.0,-0.09773,6e-05,13.17255]
[1778466997524,38.98,81211.57,0.0,-0.09762,6e-05,13.16201]
[1778466997884,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466997951,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466997961,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466998018,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466998430,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466998458,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466998567,38.98,81213.03,0.0,-0.09754,6e-05,13.15348]
[1778466998737,38.98,81209.33,0.0,-0.09775,6e-05,13.1737]
[1778466999577,38.98,81209.33,0.0,-0.09775,6e-05,13.1737]
[1778467000853,38.98,81186.27,0.0,-0.09909,6e-05,13.3025]
[1778467003335,38.98,81184.18,0.0,-0.09922,6e-05,13.3143]
[1778467003719,38.98,81184.18,0.0,-0.09922,6e-05,13.3143]
[1778467004152,38.98,81184.57,0.0,-0.09919,6e-05,13.31217]
[1778467005782,38.98,81182.54,0.0,-0.09931,6e-05,13.32361]
[1778467006370,38.98,81182.54,0.0,-0.09931,6e-05,13.32361]
[1778467012193,38.98,81188.37,0.0,-0.09898,6e-05,13.29151]
[1778467017228,38.98,81180.48,0.0,-0.09944,6e-05,13.33595]
[1778467022263,38.98,81181.92,0.0,-0.09936,6e-05,13.32804]
[1778467027299,38.98,81179.77,0.0,-0.09949,6e-05,13.34016]
[1778467029639,38.98,81178.8,0.0,-0.09954,6e-05,13.3456]
[1778467031275,38.98,81180.6,0.0,-0.09944,6e-05,13.33554]
[1778467032398,38.98,81181.47,0.0,-0.09939,6e-05,13.33069]
[1778467032411,38.98,81181.47,0.0,-0.09939,6e-05,13.33069]
[1778467036512,38.98,81177.48,0.0,-0.09962,6e-05,13.35307]
[1778467042613,38.98,81178.12,0.0,-0.09958,6e-05,13.3494]
[1778467048764,38.98,81178.75,0.0,-0.09955,6e-05,13.34577]
[1778467049456,38.98,81179.13,0.0,-0.09952,6e-05,13.34363]
[1778467051197,38.98,81185.09,0.0,-0.09917,6e-05,13.31027]
[1778467051467,38.98,81183.47,0.0,-0.09925,6e-05,13.31563]
[1778467056954,38.98,81185.6,0.0,-0.09912,6e-05,13.30387]
[1778467057513,38.98,81185.09,0.0,-0.09915,6e-05,13.30682]
[1778467059501,38.98,81188.58,0.0,-0.09895,6e-05,13.28736]
[1778467059521,38.98,81188.58,0.0,-0.09895,6e-05,13.28736]
[1778467062022,38.98,81199.9,0.0,-0.09829,6e-05,13.22409]
[1778467063070,38.98,81200.92,0.0,-0.09823,6e-05,13.21825]
[1778467065082,38.98,81200.26,0.0,-0.09826,6e-05,13.22166]
[1778467065087,38.98,81200.26,0.0,-0.09826,6e-05,13.22166]
[1778467065588,38.98,81200.26,0.0,-0.09826,6e-05,13.22166]
[1778467067188,38.98,81200.67,0.0,-0.09824,6e-05,13.21911]
[1778467070327,38.98,81205.58,0.0,-0.09795,6e-05,13.19142]
[1778467070601,38.98,81202.9,0.0,-0.0981,6e-05,13.20628]
[1778467071082,38.98,81202.9,0.0,-0.0981,6e-05,13.20628]
[1778467071609,38.98,81201.27,0.0,-0.0982,6e-05,13.21527]
[1778467072793,38.98,81201.27,0.0,-0.0982,6e-05,13.21527]
[1778467073621,38.98,81199.8,0.0,-0.09828,6e-05,13.22325]
[1778467078695,38.98,81198.21,0.0,-0.09838,6e-05,13.23312]
[1778467083062,38.98,81197.89,0.0,-0.09841,6e-05,13.2357]
[1778467083364,38.98,81197.89,0.0,-0.09841,6e-05,13.2357]
[1778467084521,38.98,81197.1,0.0,-0.09846,6e-05,13.2403]
[1778467084707,38.98,81195.02,0.0,-0.09858,6e-05,13.25211]
[1778467086780,38.98,81196.29,0.0,-0.09851,6e-05,13.24519]
[1778467086974,38.98,81196.29,0.0,-0.09851,6e-05,13.24505]
[1778467087776,38.98,81195.11,0.0,-0.09857,6e-05,13.25149]
[1778467089785,38.98,81179.19,0.0,-0.09951,6e-05,13.34047]
[1778467093812,38.98,81185.16,0.0,-0.09916,6e-05,13.30719]
[1778467095868,38.98,81182.57,0.0,-0.09931,6e-05,13.32188]
[1778467102847,38.98,81182.69,0.0,-0.09931,6e-05,13.32149]
[1778467103160,38.98,81182.71,0.0,-0.09931,6e-05,13.32143]
[1778467103459,38.98,81182.71,0.0,-0.09931,6e-05,13.32143]
[1778467106466,38.98,81189.03,0.0,-0.09894,6e-05,13.28625]
[1778467111942,38.98,81190.04,0.0,-0.09886,6e-05,13.27774]
[1778467116977,38.99,81190.85,0.0,-0.09882,6e-05,13.27384]
[1778467119340,38.99,81191.97,0.0,-0.09875,6e-05,13.2674]
[1778467119740,38.99,81191.97,0.0,-0.09875,6e-05,13.2674]
[1778467120426,38.99,81192.73,0.0,-0.09871,6e-05,13.26281]
[1778467122522,38.99,81181.02,0.0,-0.09939,6e-05,13.32843]
[1778467128275,38.99,81176.31,0.0,-0.09967,6e-05,13.35479]
[1778467128634,38.99,81176.31,0.0,-0.09967,6e-05,13.35479]
[1778467132727,38.99,81180.28,0.0,-0.09944,6e-05,13.33262]
[1778467134772,38.99,81176.22,0.0,-0.09968,6e-05,13.35543]
[1778467140566,38.99,81172.34,0.0,-0.09991,6e-05,13.37698]
[1778467140940,38.99,81169.41,0.0,-0.10008,6e-05,13.39335]
[1778467144749,38.98,81143.28,0.0,-0.10163,6e-05,13.53977]
[1778467145027,38.98,81143.28,0.0,-0.10163,6e-05,13.53977]
[1778467145268,38.98,81143.28,0.0,-0.10163,6e-05,13.53977]
[1778467145316,38.98,81143.28,0.0,-0.10163,6e-05,13.53977]
[1778467145451,38.98,81143.28,0.0,-0.10163,6e-05,13.53977]
[1778467145806,38.98,81142.15,0.0,-0.10169,6e-05,13.54584]
[1778467146296,38.98,81142.15,0.0,-0.10169,6e-05,13.54584]
[1778467148791,38.98,81140.5,0.0,-0.10178,6e-05,13.55452]
[1778467149601,38.98,81140.27,0.0,-0.10179,6e-05,13.55551]
[1778467155882,38.98,81142.57,0.0,-0.10164,6e-05,13.54062]
[1778467155885,38.98,81143.78,0.0,-0.10156,6e-05,13.53351]
[1778467156272,38.98,81143.78,0.0,-0.10156,6e-05,13.53351]
[1778467156329,38.98,81150.27,0.0,-0.10117,6e-05,13.49669]
[1778467162309,38.98,81150.86,0.0,-0.10112,6e-05,13.49206]
[1778467167344,38.97,81149.03,0.0,-0.10122,6e-05,13.50123]
[1778467172379,38.97,81148.77,0.0,-0.1012,6e-05,13.4979]
[1778467175132,38.97,81156.94,0.0,-0.10071,6e-05,13.4516]
[1778467176212,38.97,81157.11,0.0,-0.1007,6e-05,13.45053]
[1778467176494,38.97,81173.63,0.0,-0.09972,6e-05,13.35789]
[1778467176994,38.97,81173.63,0.0,-0.09972,6e-05,13.35789]
[1778467180497,38.97,81174.14,0.0,-0.09969,6e-05,13.35515]
[1778467180925,38.97,81174.14,0.0,-0.09969,6e-05,13.35515]
[1778467181495,38.97,81190.83,0.0,-0.09871,6e-05,13.26157]
[1778467182853,38.97,81190.83,0.0,-0.09871,6e-05,13.26157]
[1778467182916,38.97,81190.83,0.0,-0.09871,6e-05,13.26157]
[1778467182919,38.97,81190.83,0.0,-0.09871,6e-05,13.26157]
[1778467182899,38.97,81192.66,0.0,-0.0986,6e-05,13.25121]
[1778467183945,38.97,81192.66,0.0,-0.0986,6e-05,13.25108]
[1778467184464,38.97,81186.95,0.0,-0.09893,6e-05,13.2828]
[1778467186013,38.97,81188.44,0.0,-0.09885,6e-05,13.27458]
[1778467186651,38.97,81188.44,0.0,-0.09885,6e-05,13.27458]
[1778467186752,38.97,81190.77,0.0,-0.09871,6e-05,13.26167]
[1778467187710,38.97,81190.77,0.0,-0.09871,6e-05,13.26167]
[1778467187805,38.97,81189.89,0.0,-0.09877,6e-05,13.26674]
[1778467188990,38.97,81189.89,0.0,-0.09877,6e-05,13.26691]
[1778467189547,38.97,81189.64,0.0,-0.09878,6e-05,13.26814]
[1778467190928,38.97,81189.64,0.0,-0.09878,6e-05,13.26814]
[1778467191642,38.97,81189.64,0.0,-0.09878,6e-05,13.26798]
[1778467191695,38.97,81189.64,0.0,-0.09878,6e-05,13.26798]
[1778467191708,38.97,81189.64,0.0,-0.09878,6e-05,13.26798]
[1778467191760,38.97,81190.93,0.0,-0.0987,6e-05,13.26061]
[1778467192093,38.97,81190.93,0.0,-0.0987,6e-05,13.26061]
[1778467192207,38.97,81190.93,0.0,-0.0987,6e-05,13.26061]
[1778467192520,38.97,81214.69,0.0,-0.09732,6e-05,13.12814]
[1778467195844,38.97,81217.49,0.0,-0.09715,6e-05,13.11189]
[1778467195857,38.97,81217.49,0.0,-0.09715,6e-05,13.11189]
[1778467195944,38.97,81208.67,0.0,-0.09766,6e-05,13.16069]
[1778467200501,38.97,81209.18,0.0,-0.09762,6e-05,13.15679]
[1778467200602,38.97,81208.15,0.0,-0.09767,6e-05,13.16215]
[1778467202352,38.96,81205.54,0.0,-0.09782,6e-05,13.17632]
[1778467202806,38.96,81202.24,0.0,-0.09801,6e-05,13.19467]
[1778467203054,38.96,81202.24,0.0,-0.09801,6e-05,13.19467]
[1778467203941,38.96,81202.24,0.0,-0.09801,6e-05,13.19467]
[1778467203765,38.96,81202.14,0.0,-0.09802,6e-05,13.19481]
[1778467204460,38.96,81202.14,0.0,-0.09802,6e-05,13.19481]
[1778467204480,38.96,81202.14,0.0,-0.09801,6e-05,13.19437]
[1778467205261,38.96,81202.14,0.0,-0.09801,6e-05,13.19437]
[1778467205610,38.96,81202.14,0.0,-0.09801,6e-05,13.19393]
[1778467209804,38.96,81202.09,0.0,-0.098,6e-05,13.19288]
[1778467209875,38.96,81205.73,0.0,-0.09778,6e-05,13.17214]
[1778467212247,38.96,81206.75,0.0,-0.09771,6e-05,13.16559]
[1778467212658,38.96,81207.26,0.0,-0.09768,6e-05,13.16233]
[1778467217694,38.96,81205.53,0.0,-0.09777,6e-05,13.17145]
[1778467218110,38.96,81205.53,0.0,-0.09777,6e-05,13.17145]
[1778467218786,38.96,81205.53,0.0,-0.09777,6e-05,13.17145]
[1778467218920,38.96,81205.53,0.0,-0.09777,6e-05,13.17145]
[1778467218933,38.96,81210.0,0.0,-0.09751,6e-05,13.14642]
[1778467219352,38.96,81210.0,0.0,-0.09751,6e-05,13.14642]
[1778467220869,38.95,81210.0,0.0,-0.09751,6e-05,13.14597]
[1778467222524,38.95,81216.65,0.0,-0.09711,6e-05,13.10815]
[1778467224915,38.95,81212.65,0.0,-0.09734,6e-05,13.12967]
[1778467225919,38.95,81212.9,0.0,-0.09732,6e-05,13.12789]
[1778467226929,38.95,81212.9,0.0,-0.09732,6e-05,13.1275]
[1778467226757,38.95,81216.13,0.0,-0.09713,6e-05,13.10914]
[1778467227249,38.95,81216.13,0.0,-0.09713,6e-05,13.10914]
[1778467227739,38.95,81216.13,0.0,-0.09713,6e-05,13.10914]
[1778467227837,38.95,81212.93,0.0,-0.09731,6e-05,13.12659]
[1778467229032,38.95,81212.93,0.0,-0.0973,6e-05,13.12621]
[1778467229696,38.95,81212.93,0.0,-0.0973,6e-05,13.12621]
[1778467233981,38.95,81212.2,0.0,-0.09731,6e-05,13.12539]
[1778467234205,38.94,81211.3,0.0,-0.09735,6e-05,13.12961]
[1778467234814,38.94,81211.21,0.0,-0.09736,6e-05,13.12972]
[1778467235748,38.94,81211.21,0.0,-0.09736,6e-05,13.12972]
[1778467235841,38.94,81197.15,0.0,-0.09818,6e-05,13.20839]
[1778467236372,38.94,81197.15,0.0,-0.09818,6e-05,13.20839]
[1778467236828,38.94,81197.15,0.0,-0.09817,6e-05,13.20825]
[1778467241465,38.95,81196.15,0.0,-0.09824,6e-05,13.2145]
[1778467244987,38.95,81199.11,0.0,-0.09807,6e-05,13.19816]
[1778467250926,38.95,81197.93,0.0,-0.09814,6e-05,13.20533]
[1778467254124,38.95,81197.33,0.0,-0.09818,6e-05,13.20921]
[1778467259988,38.95,81197.53,0.0,-0.09818,6e-05,13.20916]
[1778467260250,38.95,81197.53,0.0,-0.09818,6e-05,13.20916]
[1778467260295,38.95,81197.53,0.0,-0.09818,6e-05,13.20916]
[1778467260996,38.95,81197.2,0.0,-0.0982,6e-05,13.21117]
[1778467261084,38.95,81197.2,0.0,-0.0982,6e-05,13.21117]
[1778467262002,38.95,81196.9,0.0,-0.09822,6e-05,13.21269]
[1778467267037,38.95,81184.06,0.0,-0.09897,6e-05,13.28477]
[1778467267983,38.95,81184.06,0.0,-0.09897,6e-05,13.28477]
[1778467270028,38.95,81180.83,0.0,-0.09916,6e-05,13.30296]
[1778467272563,38.95,81183.33,0.0,-0.09902,6e-05,13.28906]
[1778467273074,38.95,81188.97,0.0,-0.09869,6e-05,13.25759]
[1778467273164,38.95,81193.69,0.0,-0.09841,6e-05,13.23132]
[1778467278168,38.95,81206.87,0.0,-0.09764,6e-05,13.15745]
[1778467283205,38.95,81205.85,0.0,-0.0977,6e-05,13.16279]
[1778467284353,38.95,81205.85,0.0,-0.0977,6e-05,13.16279]
[1778467285427,38.95,81201.68,0.0,-0.09794,6e-05,13.18596]
[1778467285526,38.95,81199.08,0.0,-0.09809,6e-05,13.20039]
[1778467287020,38.95,81199.08,0.0,-0.09809,6e-05,13.20039]
[1778467287231,38.95,81192.57,0.0,-0.09847,6e-05,13.23647]
[1778467288652,38.95,81192.57,0.0,-0.09847,6e-05,13.23647]
[1778467288750,38.95,81193.93,0.0,-0.09839,6e-05,13.22849]
[1778467294381,38.95,81193.86,0.0,-0.09837,6e-05,13.22524]
[1778467300450,38.95,81191.73,0.0,-0.0985,6e-05,13.23805]
[1778467300622,38.95,81191.73,0.0,-0.0985,6e-05,13.23805]
[1778467300670,38.95,81191.73,0.0,-0.0985,6e-05,13.23805]
[1778467300686,38.95,81191.73,0.0,-0.0985,6e-05,13.23805]
[1778467300802,38.95,81191.73,0.0,-0.0985,6e-05,13.23805]
[1778467300852,38.95,81195.65,0.0,-0.09827,6e-05,13.2164]
[1778467302318,38.95,81195.65,0.0,-0.09827,6e-05,13.2164]
[1778467302846,38.95,81195.65,0.0,-0.09827,6e-05,13.2164]
[1778467302908,38.95,81209.49,0.0,-0.09747,6e-05,13.13897]
[1778467303218,38.95,81209.49,0.0,-0.09747,6e-05,13.13897]
[1778467303919,38.95,81209.49,0.0,-0.09747,6e-05,13.13897]
[1778467304886,38.95,81209.01,0.0,-0.09749,6e-05,13.14159]
[1778467307579,38.95,81212.47,0.0,-0.09729,6e-05,13.12225]
[1778467308288,38.95,81214.45,0.0,-0.09718,6e-05,13.11121]
[1778467308958,38.95,81214.45,0.0,-0.09718,6e-05,13.11121]
[1778467311029,38.95,81213.04,0.0,-0.09725,6e-05,13.11836]
[1778467311092,38.95,81212.7,0.0,-0.09727,6e-05,13.1199]
[1778467312835,38.95,81212.85,0.0,-0.09726,6e-05,13.11871]
[1778467312846,38.95,81212.4,0.0,-0.09728,6e-05,13.12086]
[1778467313889,38.95,81212.4,0.0,-0.09728,6e-05,13.12086]
[1778467313948,38.95,81209.19,0.0,-0.09746,6e-05,13.13839]
[1778467314431,38.95,81209.19,0.0,-0.09746,6e-05,13.13839]
[1778467314446,38.95,81209.19,0.0,-0.09746,6e-05,13.13839]
[1778467314611,38.95,81209.19,0.0,-0.09746,6e-05,13.13839]
[1778467314682,38.95,81209.19,0.0,-0.09746,6e-05,13.13839]
[1778467315050,38.95,81209.19,0.0,-0.09746,6e-05,13.13839]
[1778467315072,38.95,81207.65,0.0,-0.09755,6e-05,13.14659]
[1778467320404,38.94,81201.66,0.0,-0.09789,6e-05,13.17959]
[1778467322328,38.94,81201.66,0.0,-0.09789,6e-05,13.1795]
[1778467322465,38.94,81201.66,0.0,-0.09789,6e-05,13.1795]
[1778467322491,38.94,81201.88,0.0,-0.09788,6e-05,13.17819]
[1778467325291,38.95,81196.48,0.0,-0.09819,6e-05,13.20865]
[1778467325489,38.95,81196.48,0.0,-0.09819,6e-05,13.20865]
[1778467325504,38.95,81196.48,0.0,-0.09819,6e-05,13.20865]
[1778467325660,38.95,81207.08,0.0,-0.09758,6e-05,13.14954]
[1778467327322,38.94,81214.94,0.0,-0.09712,6e-05,13.10553]
[1778467327328,38.94,81214.94,0.0,-0.09712,6e-05,13.10553]
[1778467327521,38.94,81214.94,0.0,-0.09712,6e-05,13.10553]
[1778467331708,38.94,81215.73,0.0,-0.09706,6e-05,13.10012]
[1778467331792,38.94,81214.27,0.0,-0.09714,6e-05,13.10759]
[1778467332947,38.94,81214.27,0.0,-0.09714,6e-05,13.10759]
[1778467333805,38.94,81217.94,0.0,-0.09693,6e-05,13.08684]
[1778467335077,38.94,81217.45,0.0,-0.09695,6e-05,13.08926]
[1778467335346,38.94,81217.45,0.0,-0.09695,6e-05,13.08896]
[1778467338088,38.94,81209.09,0.0,-0.09743,6e-05,13.1352]
[1778467338097,38.94,81209.09,0.0,-0.09743,6e-05,13.1352]
[1778467342478,38.94,81200.02,0.0,-0.09796,6e-05,13.18593]
[1778467342599,38.94,81200.02,0.0,-0.09796,6e-05,13.18593]
[1778467343607,38.94,81205.69,0.0,-0.09763,6e-05,13.15454]
[1778467349726,38.94,81201.63,0.0,-0.09786,6e-05,13.17677]
[1778467355513,38.94,81195.57,0.0,-0.0982,6e-05,13.20758]
[1778467359723,38.94,81195.62,0.0,-0.09819,6e-05,13.20675]
[1778467365782,38.94,81200.76,0.0,-0.09788,6e-05,13.17729]
[1778467370817,38.94,81200.88,0.0,-0.09787,6e-05,13.17626]
[1778467375852,38.94,81202.09,0.0,-0.0978,6e-05,13.16914]
[1778467376335,38.94,81202.09,0.0,-0.0978,6e-05,13.16914]
[1778467381088,38.94,81198.84,0.0,-0.09798,6e-05,13.1869]
[1778467387037,38.94,81202.42,0.0,-0.09778,6e-05,13.16773]
[1778467387878,38.94,81202.84,0.0,-0.09776,6e-05,13.16563]
[1778467389306,38.94,81203.34,0.0,-0.09773,6e-05,13.163]
[1778467390078,38.94,81203.34,0.0,-0.09773,6e-05,13.163]
[1778467400021,38.94,81206.42,0.0,-0.09755,6e-05,13.14488]
[1778467401686,38.94,81207.3,0.0,-0.09749,6e-05,13.13989]
[1778467402034,38.94,81207.33,0.0,-0.09749,6e-05,13.13963]
[1778467403209,38.94,81211.35,0.0,-0.09725,6e-05,13.11679]
[1778467403339,38.94,81211.35,0.0,-0.09725,6e-05,13.11679]
[1778467404048,38.93,81214.22,0.0,-0.09708,6e-05,13.1004]
[1778467409084,38.93,81214.08,0.0,-0.09707,6e-05,13.09928]
[1778467409492,38.93,81214.08,0.0,-0.09707,6e-05,13.09928]
[1778467410091,38.93,81213.79,0.0,-0.09709,6e-05,13.10052]
[1778467413598,38.93,81213.27,0.0,-0.09708,6e-05,13.09855]
[1778467414118,38.93,81217.59,0.0,-0.09683,6e-05,13.07414]
[1778467419153,38.92,81218.11,0.0,-0.09678,6e-05,13.0696]
[1778467424207,38.92,81219.17,0.0,-0.0967,6e-05,13.06217]
[1778467429242,38.92,81220.67,0.0,-0.0966,6e-05,13.05249]
[1778467434277,38.92,81213.73,0.0,-0.09699,6e-05,13.08982]
[1778467439893,38.92,81213.53,0.0,-0.09699,6e-05,13.08973]
[1778467445359,38.91,81217.13,0.0,-0.09676,6e-05,13.06775]
[1778467450707,38.91,81215.57,0.0,-0.09684,6e-05,13.0754]
[1778467450873,38.91,81215.57,0.0,-0.09684,6e-05,13.0754]
[1778467450970,38.91,81219.93,0.0,-0.09659,6e-05,13.05065]
[1778467452118,38.91,81219.93,0.0,-0.09659,6e-05,13.05065]
[1778467452201,38.91,81235.91,0.0,-0.09567,6e-05,12.9617]
[1778467456641,38.91,81238.54,0.0,-0.09551,6e-05,12.94696]
[1778467457159,38.91,81236.23,0.0,-0.09565,6e-05,12.95968]
[1778467462474,38.91,81222.24,0.0,-0.09644,6e-05,13.03689]
[1778467467509,38.91,81218.59,0.0,-0.09665,6e-05,13.05634]
[1778467472546,38.9,81212.51,0.0,-0.09696,6e-05,13.0854]
[1778467477581,38.9,81209.87,0.0,-0.0971,6e-05,13.09896]
[1778467483228,38.9,81207.25,0.0,-0.09725,6e-05,13.1126]
[1778467486429,38.9,81211.06,0.0,-0.09701,6e-05,13.09024]
[1778467487024,38.9,81196.66,0.0,-0.09785,6e-05,13.17054]
[1778467487964,38.9,81196.66,0.0,-0.09785,6e-05,13.17054]
[1778467488211,38.9,81197.03,0.0,-0.09782,6e-05,13.16794]
[1778467488784,38.9,81197.03,0.0,-0.09782,6e-05,13.16794]
[1778467488864,38.9,81196.34,0.0,-0.09786,6e-05,13.17147]
[1778467494778,38.89,81201.68,0.0,-0.09754,6e-05,13.1404]
[1778467495502,38.89,81200.65,0.0,-0.09759,6e-05,13.14553]
[1778467500743,38.89,81209.33,0.0,-0.09707,6e-05,13.09557]
[1778467505779,38.89,81206.85,0.0,-0.0972,6e-05,13.108]
[1778467510813,38.88,81211.29,0.0,-0.09693,6e-05,13.08177]
[1778467515848,38.88,81212.39,0.0,-0.09685,6e-05,13.07405]
[1778467517846,38.88,81213.03,0.0,-0.09681,6e-05,13.07021]
[1778467517854,38.88,81213.03,0.0,-0.09681,6e-05,13.07021]
[1778467518074,38.88,81214.27,0.0,-0.09673,6e-05,13.06305]
[1778467520661,38.88,81215.39,0.0,-0.09667,6e-05,13.0563]
[1778467522071,38.88,81217.02,0.0,-0.09657,6e-05,13.04698]
[1778467526152,38.88,81215.83,0.0,-0.09663,6e-05,13.05293]
[1778467526161,38.88,81215.83,0.0,-0.09663,6e-05,13.05293]
[1778467526187,38.88,81215.82,0.0,-0.09663,6e-05,13.05255]
[1778467528189,38.88,81215.82,0.0,-0.09662,6e-05,13.05233]
[1778467528266,38.88,81215.91,0.0,-0.09662,6e-05,13.05161]
[1778467529923,38.88,81215.91,0.0,-0.09661,6e-05,13.0514]
[1778467530260,38.88,81215.91,0.0,-0.09661,6e-05,13.0514]
[1778467534521,38.88,81230.19,0.0,-0.09576,6e-05,12.96776]
[1778467541029,38.87,81225.46,0.0,-0.09603,6e-05,12.99345]
[1778467546064,38.87,81237.6,0.0,-0.09533,6e-05,12.92565]
[1778467546722,38.87,81237.6,0.0,-0.09533,6e-05,12.92565]
[1778467547689,38.87,81237.6,0.0,-0.09533,6e-05,12.92562]
[1778467548709,38.87,81239.82,0.0,-0.0952,6e-05,12.91332]
[1778467551315,38.87,81241.15,0.0,-0.09513,6e-05,12.906]
[1778467554909,38.87,81244.07,0.0,-0.09496,6e-05,12.88994]
[1778467557989,38.87,81245.6,0.0,-0.09488,6e-05,12.88155]
[1778467560985,38.87,81250.52,0.0,-0.0946,6e-05,12.85452]
[1778467561429,38.87,81250.68,0.0,-0.09459,6e-05,12.85371]
[1778467562190,38.87,81250.68,0.0,-0.09459,6e-05,12.85371]
[1778467563030,38.87,81248.44,0.0,-0.09472,6e-05,12.86617]
[1778467568216,38.88,81253.12,0.0,-0.09446,6e-05,12.84056]
[1778467569445,38.88,81253.32,0.0,-0.09444,6e-05,12.83946]
[1778467573294,38.88,81253.11,0.0,-0.09446,6e-05,12.84089]
[1778467574478,38.88,81256.55,0.0,-0.09426,6e-05,12.82202]
[1778467575898,38.88,81255.33,0.0,-0.09433,6e-05,12.82884]
[1778467581309,38.88,81260.16,0.0,-0.09407,6e-05,12.80275]
[1778467581554,38.88,81260.16,0.0,-0.09407,6e-05,12.80275]
[1778467581772,38.88,81260.16,0.0,-0.09407,6e-05,12.80275]
[1778467582315,38.88,81261.95,0.0,-0.09397,6e-05,12.79298]
[1778467583488,38.88,81262.17,0.0,-0.09395,6e-05,12.79152]
[1778467583859,38.88,81262.17,0.0,-0.09395,6e-05,12.79152]
[1778467584329,38.88,81261.15,0.0,-0.09401,6e-05,12.79691]
[1778467589364,38.88,81258.23,0.0,-0.09418,6e-05,12.81367]
[1778467591667,38.88,81258.57,0.0,-0.09414,6e-05,12.80833]
[1778467593417,38.88,81257.78,0.0,-0.09419,6e-05,12.81297]
[1778467593713,38.88,81257.78,0.0,-0.09419,6e-05,12.81297]
[1778467597797,38.88,81254.34,0.0,-0.09439,6e-05,12.8324]
[1778467603463,38.88,81252.67,0.0,-0.09449,6e-05,12.8426]
[1778467605222,38.88,81252.67,0.0,-0.09449,6e-05,12.8426]
[1778467607956,38.88,81249.09,0.0,-0.0947,6e-05,12.86279]
[1778467608047,38.88,81249.09,0.0,-0.0947,6e-05,12.86279]
[1778467608660,38.88,81249.52,0.0,-0.09467,6e-05,12.86061]
[1778467608665,38.88,81249.52,0.0,-0.09467,6e-05,12.86061]
[1778467610057,38.88,81249.95,0.0,-0.09465,6e-05,12.85823]
[1778467610100,38.88,81249.95,0.0,-0.09465,6e-05,12.85841]
[1778467615547,38.88,81240.28,0.0,-0.0952,6e-05,12.91199]
[1778467620736,38.88,81240.94,0.0,-0.09517,6e-05,12.90827]
[1778467621253,38.88,81240.94,0.0,-0.09517,6e-05,12.90827]
[1778467621316,38.88,81244.66,0.0,-0.09495,6e-05,12.88764]
[1778467622422,38.88,81244.66,0.0,-0.09495,6e-05,12.88764]
[1778467627989,38.88,81251.56,0.0,-0.09456,6e-05,12.84969]
[1778467628583,38.88,81253.38,0.0,-0.09446,6e-05,12.83974]
[1778467635282,38.88,81255.86,0.0,-0.09432,6e-05,12.82647]
[1778467638927,38.88,81253.56,0.0,-0.09446,6e-05,12.83957]
[1778467641094,38.88,81253.95,0.0,-0.09444,6e-05,12.8376]
[1778467641391,38.88,81253.07,0.0,-0.09449,6e-05,12.84231]
[1778467642061,38.88,81253.07,0.0,-0.09449,6e-05,12.84231]
[1778467642162,38.88,81254.17,0.0,-0.09442,6e-05,12.83596]
[1778467642624,38.88,81254.17,0.0,-0.09442,6e-05,12.83596]
[1778467642740,38.88,81254.17,0.0,-0.09442,6e-05,12.83596]
[1778467647775,38.88,81255.58,0.0,-0.09433,6e-05,12.82691]
[1778467648980,38.88,81255.58,0.0,-0.09433,6e-05,12.82691]
[1778467648999,38.88,81257.23,0.0,-0.09423,6e-05,12.81731]
[1778467652048,38.88,81257.95,0.0,-0.09419,6e-05,12.81311]
[1778467653090,38.88,81251.2,0.0,-0.09454,6e-05,12.84626]
[1778467658049,38.88,81252.47,0.0,-0.09447,6e-05,12.83959]
[1778467659175,38.88,81252.99,0.0,-0.09445,6e-05,12.83689]
[1778467664830,38.88,81246.21,0.0,-0.09483,6e-05,12.87467]
[1778467669928,38.88,81242.95,0.0,-0.09502,6e-05,12.89253]
[1778467674966,38.88,81243.56,0.0,-0.09498,6e-05,12.88897]
[1778467679999,38.88,81245.12,0.0,-0.09489,6e-05,12.88025]
[1778467683851,38.88,81245.3,0.0,-0.09488,6e-05,12.87919]
[1778467687858,38.88,81254.78,0.0,-0.09433,6e-05,12.82564]
[1778467691009,38.88,81254.57,0.0,-0.09434,6e-05,12.82623]
[1778467691167,38.88,81254.57,0.0,-0.09434,6e-05,12.82623]
[1778467692298,38.88,81254.14,0.0,-0.09436,6e-05,12.82866]
[1778467693109,38.88,81249.25,0.0,-0.09464,6e-05,12.85574]
[1778467693931,38.88,81247.85,0.0,-0.09472,6e-05,12.86351]
[1778467699140,38.87,81245.52,0.0,-0.09483,6e-05,12.87453]
[1778467704170,38.87,81248.27,0.0,-0.09466,6e-05,12.85746]
[1778467707337,38.87,81248.74,0.0,-0.09463,6e-05,12.85414]
[1778467713233,38.87,81241.4,0.0,-0.09501,6e-05,12.89002]
[1778467714183,38.87,81241.4,0.0,-0.09501,6e-05,12.89002]
[1778467714278,38.87,81241.4,0.0,-0.09501,6e-05,12.89002]
[1778467714307,38.87,81241.4,0.0,-0.09501,6e-05,12.89002]
[1778467714481,38.87,81241.4,0.0,-0.09501,6e-05,12.89002]
[1778467714364,38.87,81223.37,0.0,-0.09604,6e-05,12.99001]
[1778467716547,38.87,81213.11,0.0,-0.09663,6e-05,13.04679]
[1778467722301,38.86,81210.04,0.0,-0.09679,6e-05,13.06196]
[1778467727212,38.86,81210.48,0.0,-0.09675,6e-05,13.05825]
[1778467728001,38.86,81211.74,0.0,-0.09667,6e-05,13.05092]
[1778467728008,38.86,81211.74,0.0,-0.09667,6e-05,13.05092]
[1778467728342,38.86,81218.76,0.0,-0.09627,6e-05,13.01155]
[1778467733377,38.86,81222.12,0.0,-0.09606,6e-05,12.99176]
[1778467738363,38.86,81225.88,0.0,-0.09584,6e-05,12.97001]
[1778467738647,38.86,81228.56,0.0,-0.09568,6e-05,12.95493]
[1778467744547,38.85,81228.41,0.0,-0.09568,6e-05,12.95499]
[1778467750189,38.85,81215.25,0.0,-0.09643,6e-05,13.02689]
[1778467750196,38.85,81215.25,0.0,-0.09643,6e-05,13.02689]
[1778467750500,38.85,81215.45,0.0,-0.09641,6e-05,13.02552]
[1778467750693,38.85,81215.45,0.0,-0.09641,6e-05,13.02552]
[1778467751346,38.85,81215.45,0.0,-0.09641,6e-05,13.02552]
[1778467756543,38.85,81205.48,0.0,-0.09697,6e-05,13.07937]
[1778467763508,38.84,81203.36,0.0,-0.09707,6e-05,13.08878]
[1778467765426,38.84,81203.36,0.0,-0.09707,6e-05,13.08878]
[1778467765699,38.84,81202.52,0.0,-0.09711,6e-05,13.09278]
[1778467768846,38.84,81217.46,0.0,-0.09624,6e-05,13.00849]
[1778467770785,38.84,81217.46,0.0,-0.09623,6e-05,13.00788]
[1778467770792,38.84,81217.46,0.0,-0.09623,6e-05,13.00788]
[1778467771114,38.84,81218.19,0.0,-0.09616,6e-05,12.99957]
[1778467772827,38.84,81218.19,0.0,-0.09615,6e-05,12.99906]
[1778467773307,38.84,81218.19,0.0,-0.09615,6e-05,12.99906]
[1778467774094,38.84,81225.96,0.0,-0.0957,6e-05,12.95492]
[1778467775654,38.84,81231.43,0.0,-0.09538,6e-05,12.92373]
[1778467776261,38.84,81231.43,0.0,-0.09538,6e-05,12.92373]
[1778467782950,38.83,81235.33,0.0,-0.09513,6e-05,12.90006]
[1778467786276,38.83,81233.2,0.0,-0.09525,6e-05,12.91088]
[1778467786354,38.83,81233.2,0.0,-0.09525,6e-05,12.91088]
[1778467789983,38.83,81216.9,0.0,-0.09616,6e-05,12.99953]
[1778467791482,38.83,81214.27,0.0,-0.09631,6e-05,13.01417]
[1778467791494,38.83,81214.27,0.0,-0.09631,6e-05,13.01417]
[1778467791502,38.83,81214.27,0.0,-0.09631,6e-05,13.01417]
[1778467791603,38.83,81214.27,0.0,-0.09631,6e-05,13.01417]
[1778467791569,38.83,81207.26,0.0,-0.09671,6e-05,13.05258]
[1778467791613,38.83,81207.26,0.0,-0.09671,6e-05,13.05258]
[1778467795327,38.82,81191.55,0.0,-0.09762,6e-05,13.13978]
[1778467800853,38.82,81187.05,0.0,-0.09785,6e-05,13.16221]
[1778467801898,38.82,81187.05,0.0,-0.09785,6e-05,13.16221]
[1778467802592,38.82,81187.05,0.0,-0.09785,6e-05,13.16221]
[1778467804520,38.82,81187.16,0.0,-0.09784,6e-05,13.16081]
[1778467804644,38.82,81187.16,0.0,-0.09784,6e-05,13.16042]
[1778467804970,38.82,81187.16,0.0,-0.09784,6e-05,13.16042]
[1778467806689,38.82,81186.79,0.0,-0.09785,6e-05,13.16172]
[1778467811935,38.81,81192.87,0.0,-0.09747,6e-05,13.12494]
[1778467816974,38.81,81190.7,0.0,-0.09756,6e-05,13.13399]
[1778467821968,38.8,81199.06,0.0,-0.09704,6e-05,13.08416]
[1778467822068,38.8,81200.21,0.0,-0.09698,6e-05,13.07773]
[1778467827344,38.79,81202.54,0.0,-0.09681,6e-05,13.06193]
[1778467827377,38.79,81203.08,0.0,-0.09678,6e-05,13.05836]
[1778467828820,38.79,81203.08,0.0,-0.09678,6e-05,13.05836]
[1778467828910,38.79,81206.02,0.0,-0.0966,6e-05,13.0414]
[1778467834103,38.79,81208.18,0.0,-0.09642,6e-05,13.02249]
[1778467837475,38.79,81210.38,0.0,-0.09629,6e-05,13.00972]
[1778467837481,38.78,81209.69,0.0,-0.09632,6e-05,13.01256]
[1778467841108,38.78,81211.01,0.0,-0.09623,6e-05,13.00418]
[1778467841253,38.78,81211.01,0.0,-0.09623,6e-05,13.00418]
[1778467841541,38.78,81211.01,0.0,-0.09623,6e-05,13.00418]
[1778467841615,38.78,81211.79,0.0,-0.09618,6e-05,12.99881]
[1778467842474,38.78,81211.79,0.0,-0.09618,6e-05,12.99881]
[1778467842841,38.78,81218.52,0.0,-0.09578,6e-05,12.96083]
[1778467843596,38.78,81218.52,0.0,-0.09578,6e-05,12.96083]
[1778467843626,38.78,81218.52,0.0,-0.09578,6e-05,12.96083]
[1778467853236,38.77,81219.32,0.0,-0.0957,6e-05,12.95219]
[1778467858271,38.77,81218.25,0.0,-0.09574,6e-05,12.95617]
[1778467863310,38.76,81230.78,0.0,-0.095,6e-05,12.88433]
[1778467866142,38.76,81233.09,0.0,-0.09486,6e-05,12.87097]
[1778467866159,38.76,81233.09,0.0,-0.09486,6e-05,12.87097]
[1778467866208,38.76,81233.09,0.0,-0.09486,6e-05,12.87097]
[1778467866327,38.76,81233.46,0.0,-0.09483,6e-05,12.8683]
[1778467868644,38.76,81237.2,0.0,-0.09461,6e-05,12.84694]
[1778467870238,38.76,81236.34,0.0,-0.09465,6e-05,12.85056]
[1778467870355,38.76,81236.18,0.0,-0.09465,6e-05,12.85088]
[1778467874136,38.76,81238.6,0.0,-0.0945,6e-05,12.83576]
[1778467874383,38.75,81239.36,0.0,-0.09445,6e-05,12.831]
[1778467879418,38.75,81241.63,0.0,-0.0943,6e-05,12.81583]
[1778467883561,38.75,81242.83,0.0,-0.09421,6e-05,12.80767]
[1778467883660,38.75,81246.0,0.0,-0.09403,6e-05,12.7896]
[1778467890932,38.74,81245.62,0.0,-0.09403,6e-05,12.78938]
[1778467896538,38.74,81244.58,0.0,-0.09403,6e-05,12.78786]
[1778467898808,38.73,81246.66,0.0,-0.0939,6e-05,12.77547]
[1778467899558,38.73,81246.39,0.0,-0.09391,6e-05,12.77655]
[1778467900306,38.73,81246.39,0.0,-0.09391,6e-05,12.77655]
[1778467900565,38.73,81246.79,0.0,-0.09388,6e-05,12.77391]
[1778467902097,38.73,81246.47,0.0,-0.0939,6e-05,12.77527]
[1778467902105,38.73,81246.47,0.0,-0.0939,6e-05,12.77527]
[1778467902977,38.73,81246.26,0.0,-0.09391,6e-05,12.77602]
[1778467903002,38.73,81246.26,0.0,-0.09391,6e-05,12.77602]
[1778467904267,38.73,81245.96,0.0,-0.09392,6e-05,12.77727]
[1778467904280,38.73,81245.96,0.0,-0.09392,6e-05,12.77727]
[1778467906620,38.73,81246.77,0.0,-0.09386,6e-05,12.77196]
[1778467907087,38.73,81247.07,0.0,-0.09384,6e-05,12.76989]
[1778467907412,38.73,81247.07,0.0,-0.09384,6e-05,12.76989]
[1778467907425,38.73,81247.07,0.0,-0.09384,6e-05,12.76989]
[1778467908938,38.73,81245.2,0.0,-0.09395,6e-05,12.77986]
[1778467909153,38.73,81245.2,0.0,-0.09395,6e-05,12.77986]
[1778467909551,38.73,81245.2,0.0,-0.09395,6e-05,12.77986]
[1778467909561,38.73,81245.2,0.0,-0.09395,6e-05,12.77986]
[1778467911120,38.72,81245.65,0.0,-0.09391,6e-05,12.77614]
[1778467911184,38.72,81245.65,0.0,-0.09391,6e-05,12.77614]
[1778467916677,38.72,81246.37,0.0,-0.09384,6e-05,12.76981]
[1778467919879,38.72,81244.26,0.0,-0.09396,6e-05,12.78072]
[1778467919885,38.72,81244.26,0.0,-0.09396,6e-05,12.78072]
[1778467922206,38.72,81244.32,0.0,-0.09394,6e-05,12.77919]
[1778467926766,38.71,81234.91,0.0,-0.09445,6e-05,12.82918]
[1778467932789,38.71,81236.02,0.0,-0.09436,6e-05,12.8203]
[1778467937874,38.7,81235.24,0.0,-0.09439,6e-05,12.82242]
[1778467943867,38.7,81233.98,0.0,-0.09443,6e-05,12.82685]
[1778467948901,38.7,81235.73,0.0,-0.09431,6e-05,12.81504]
[1778467952207,38.69,81238.27,0.0,-0.09416,6e-05,12.80012]
[1778467952600,38.69,81238.27,0.0,-0.09416,6e-05,12.80012]
[1778467952714,38.69,81238.27,0.0,-0.09416,6e-05,12.80012]
[1778467952957,38.69,81239.64,0.0,-0.09405,6e-05,12.78802]
[1778467953033,38.69,81235.63,0.0,-0.09428,6e-05,12.81028]
[1778467956957,38.69,81220.45,0.0,-0.09513,6e-05,12.89293]
[1778467961993,38.69,81218.47,0.0,-0.09521,6e-05,12.9013]
[1778467964779,38.68,81222.28,0.0,-0.09499,6e-05,12.87955]
[1778467964919,38.68,81222.48,0.0,-0.09497,6e-05,12.87793]
[1778467965407,38.68,81222.48,0.0,-0.09497,6e-05,12.87793]
[1778467965508,38.68,81222.62,0.0,-0.09496,6e-05,12.87616]
[1778467968177,38.68,81222.42,0.0,-0.09496,6e-05,12.87678]
[1778467971285,38.68,81226.3,0.0,-0.09473,6e-05,12.85373]
[1778467971612,38.68,81226.3,0.0,-0.09473,6e-05,12.85373]
[1778467980119,38.67,81224.11,0.0,-0.09481,6e-05,12.86132]
[1778467982172,38.67,81224.37,0.0,-0.09479,6e-05,12.85941]
[1778467982243,38.67,81224.37,0.0,-0.09479,6e-05,12.85941]
[1778467982789,38.67,81223.53,0.0,-0.09482,6e-05,12.86317]
[1778467984992,38.67,81217.64,0.0,-0.09515,6e-05,12.89502]
[1778467990198,38.66,81218.58,0.0,-0.09507,6e-05,12.88721]
[1778467995234,38.66,81219.67,0.0,-0.09499,6e-05,12.87855]
[1778467997247,38.66,81219.83,0.0,-0.09497,6e-05,12.87714]
[1778467998252,38.65,81223.2,0.0,-0.09477,6e-05,12.85786]
[1778468005252,38.65,81216.54,0.0,-0.09511,6e-05,12.89072]
[1778468010636,38.64,81216.54,0.0,-0.09509,6e-05,12.88853]
[1778468016066,38.64,81218.51,0.0,-0.09492,6e-05,12.87057]
[1778468021421,38.63,81219.14,0.0,-0.09487,6e-05,12.86549]
[1778468023266,38.63,81219.14,0.0,-0.09487,6e-05,12.86549]
[1778468023432,38.63,81218.89,0.0,-0.09488,6e-05,12.86671]
[1778468023860,38.63,81218.89,0.0,-0.09488,6e-05,12.86671]
[1778468025903,38.63,81204.47,0.0,-0.09571,6e-05,12.94683]
[1778468029957,38.63,81202.95,0.0,-0.09578,6e-05,12.95395]
[1778468030480,38.63,81203.21,0.0,-0.09576,6e-05,12.95221]
[1778468035564,38.63,81199.61,0.0,-0.09596,6e-05,12.97095]
[1778468041557,38.62,81199.57,0.0,-0.09594,6e-05,12.96942]
[1778468046380,38.62,81199.23,0.0,-0.09595,6e-05,12.97018]
[1778468046382,38.62,81199.23,0.0,-0.09595,6e-05,12.97018]
[1778468046595,38.62,81205.13,0.0,-0.09561,6e-05,12.93692]
[1778468047951,38.62,81206.39,0.0,-0.09553,6e-05,12.92964]
[1778468048870,38.62,81209.52,0.0,-0.09535,6e-05,12.91194]
[1778468054864,38.62,81208.45,0.0,-0.0954,6e-05,12.91692]
[1778468064788,38.62,81212.32,0.0,-0.09516,6e-05,12.89322]
[1778468070761,38.61,81217.13,0.0,-0.09487,6e-05,12.865]
[1778468075796,38.61,81217.43,0.0,-0.09482,6e-05,12.85876]
[1778468080831,38.61,81218.23,0.0,-0.09476,6e-05,12.85349]
[1778468085869,38.61,81218.8,0.0,-0.09472,6e-05,12.84948]
[1778468090903,38.61,81227.68,0.0,-0.09421,6e-05,12.79934]
[1778468095118,38.61,81228.86,0.0,-0.09414,6e-05,12.79244]
[1778468095600,38.61,81228.86,0.0,-0.09414,6e-05,12.79244]
[1778468095606,38.61,81228.86,0.0,-0.09414,6e-05,12.79244]
[1778468096157,38.61,81233.04,0.0,-0.0939,6e-05,12.76912]
[1778468096885,38.61,81233.04,0.0,-0.0939,6e-05,12.76912]
[1778468096932,38.61,81233.04,0.0,-0.0939,6e-05,12.76912]
[1778468096945,38.61,81234.5,0.0,-0.09382,6e-05,12.76097]
[1778468099859,38.61,81234.44,0.0,-0.09382,6e-05,12.76128]
[1778468099863,38.61,81234.44,0.0,-0.09382,6e-05,12.76128]
[1778468105003,38.61,81234.59,0.0,-0.09381,6e-05,12.76023]
[1778468112053,38.6,81234.22,0.0,-0.0938,6e-05,12.75983]
[1778468117934,38.6,81234.52,0.0,-0.09377,6e-05,12.75656]
[1778468122636,38.6,81236.98,0.0,-0.09361,6e-05,12.74094]
[1778468122648,38.6,81236.98,0.0,-0.09361,6e-05,12.74094]
[1778468122664,38.6,81236.98,0.0,-0.09361,6e-05,12.74094]
[1778468122716,38.59,81235.3,0.0,-0.0937,6e-05,12.74952]
[1778468128409,38.59,81232.16,0.0,-0.09386,6e-05,12.76541]
[1778468134208,38.59,81227.68,0.0,-0.09406,6e-05,12.78355]
[1778468139245,38.58,81227.56,0.0,-0.09405,6e-05,12.78213]
[1778468142719,38.58,81216.86,0.0,-0.09465,6e-05,12.84035]
[1778468148138,38.57,81218.14,0.0,-0.09455,6e-05,12.83061]
[1778468148864,38.57,81218.14,0.0,-0.09455,6e-05,12.83061]
[1778468152980,38.57,81219.85,0.0,-0.09443,6e-05,12.81901]
[1778468158765,38.57,81217.19,0.0,-0.09457,6e-05,12.83219]
[1778468163871,38.57,81218.13,0.0,-0.09451,6e-05,12.82615]
[1778468169371,38.57,81217.39,0.0,-0.09454,6e-05,12.82937]
[1778468169459,38.56,81217.21,0.0,-0.09455,6e-05,12.83023]
[1778468173469,38.56,81216.49,0.0,-0.09458,6e-05,12.83379]
[1778468173672,38.56,81216.08,0.0,-0.0946,6e-05,12.83577]
[1778468179529,38.56,81215.24,0.0,-0.09464,6e-05,12.83964]
[1778468183716,38.56,81214.47,0.0,-0.09468,6e-05,12.84343]
[1778468183815,38.56,81214.09,0.0,-0.0947,6e-05,12.8452]
[1778468189601,38.56,81214.48,0.0,-0.09467,6e-05,12.84214]
[1778468194635,38.56,81214.63,0.0,-0.09463,6e-05,12.83656]
[1778468199670,38.56,81213.63,0.0,-0.09468,6e-05,12.84128]
[1778468200108,38.56,81213.63,0.0,-0.09468,6e-05,12.84128]
[1778468200677,38.56,81213.68,0.0,-0.09467,6e-05,12.84101]
[1778468202154,38.55,81209.76,0.0,-0.0949,6e-05,12.86254]
[1778468202358,38.55,81209.76,0.0,-0.0949,6e-05,12.86254]
[1778468202368,38.55,81209.76,0.0,-0.0949,6e-05,12.86254]
[1778468202691,38.55,81209.76,0.0,-0.09489,6e-05,12.86235]
[1778468203097,38.55,81209.76,0.0,-0.09489,6e-05,12.86235]
[1778468203847,38.55,81209.76,0.0,-0.09489,6e-05,12.86235]
[1778468206079,38.55,81208.04,0.0,-0.09499,6e-05,12.87156]
[1778468206240,38.55,81208.04,0.0,-0.09499,6e-05,12.87156]
[1778468207050,38.55,81208.04,0.0,-0.09499,6e-05,12.87156]
[1778468207059,38.55,81208.04,0.0,-0.09499,6e-05,12.87156]
[1778468207760,38.55,81207.45,0.0,-0.09502,6e-05,12.87446]
[1778468208297,38.55,81203.13,0.0,-0.09527,6e-05,12.89841]
[1778468210294,38.55,81204.16,0.0,-0.09521,6e-05,12.89253]
[1778468211125,38.55,81204.5,0.0,-0.09518,6e-05,12.89043]
[1778468212011,38.55,81204.5,0.0,-0.09518,6e-05,12.89043]
[1778468212381,38.55,81204.96,0.0,-0.09516,6e-05,12.88766]
[1778468216455,38.55,81204.69,0.0,-0.09516,6e-05,12.88841]
[1778468221825,38.55,81204.87,0.0,-0.09514,6e-05,12.88634]
[1778468223404,38.55,81201.81,0.0,-0.09532,6e-05,12.90328]
[1778468223418,38.55,81201.81,0.0,-0.09532,6e-05,12.90328]
[1778468224063,38.55,81201.81,0.0,-0.09532,6e-05,12.90328]
[1778468224670,38.55,81201.99,0.0,-0.0953,6e-05,12.90208]
[1778468224921,38.55,81201.99,0.0,-0.0953,6e-05,12.90208]
[1778468224930,38.55,81201.99,0.0,-0.0953,6e-05,12.90208]
[1778468225696,38.55,81201.42,0.0,-0.09534,6e-05,12.90507]
[1778468226707,38.55,81201.42,0.0,-0.09533,6e-05,12.90488]
[1778468232629,38.55,81200.79,0.0,-0.09536,6e-05,12.90758]
[1778468236663,38.54,81194.07,0.0,-0.09574,6e-05,12.9441]
[1778468236672,38.54,81194.07,0.0,-0.09574,6e-05,12.9441]
[1778468241549,38.54,81191.04,0.0,-0.0959,6e-05,12.95944]
[1778468242689,38.54,81190.93,0.0,-0.0959,6e-05,12.95978]
[1778468243085,38.54,81190.93,0.0,-0.0959,6e-05,12.95978]
[1778468243519,38.54,81193.84,0.0,-0.09573,6e-05,12.94319]
[1778468244296,38.54,81196.63,0.0,-0.09557,6e-05,12.92732]
[1778468245150,38.54,81196.02,0.0,-0.0956,6e-05,12.93051]
[1778468249998,38.54,81193.79,0.0,-0.09572,6e-05,12.94208]
[1778468250689,38.54,81195.06,0.0,-0.09564,6e-05,12.93475]
[1778468253347,38.54,81195.9,0.0,-0.09557,6e-05,12.92573]
[1778468257432,38.53,81205.9,0.0,-0.09498,6e-05,12.86917]
[1778468260206,38.53,81205.9,0.0,-0.09498,6e-05,12.86905]
[1778468261097,38.53,81208.7,0.0,-0.09482,6e-05,12.85305]
[1778468263558,38.53,81211.93,0.0,-0.09463,6e-05,12.83479]
[1778468264123,38.53,81212.66,0.0,-0.09459,6e-05,12.83062]
[1778468265593,38.53,81211.38,0.0,-0.09466,6e-05,12.83768]
[1778468266134,38.53,81208.26,0.0,-0.09484,6e-05,12.85501]
[1778468271169,38.53,81209.53,0.0,-0.09476,6e-05,12.84727]
[1778468276204,38.53,81214.19,0.0,-0.09448,6e-05,12.82067]
[1778468279922,38.53,81214.26,0.0,-0.09448,6e-05,12.82008]
[1778468287015,38.53,81213.41,0.0,-0.09452,6e-05,12.82412]
[1778468292167,38.53,81214.7,0.0,-0.09444,6e-05,12.8161]
[1778468292269,38.53,81214.63,0.0,-0.09444,6e-05,12.81638]
[1778468297351,38.53,81214.8,0.0,-0.09443,6e-05,12.81489]
[1778468302386,38.53,81215.8,0.0,-0.09436,6e-05,12.80875]
[1778468307423,38.52,81215.1,0.0,-0.0944,6e-05,12.81211]
[1778468312619,38.52,81217.05,0.0,-0.09426,6e-05,12.7971]
[1778468312641,38.52,81217.05,0.0,-0.09426,6e-05,12.7971]
[1778468314719,38.52,81218.42,0.0,-0.09418,6e-05,12.78929]
[1778468316776,38.52,81218.88,0.0,-0.09415,6e-05,12.78656]
[1778468316779,38.52,81218.88,0.0,-0.09415,6e-05,12.78656]
[1778468316874,38.52,81218.43,0.0,-0.09417,6e-05,12.78891]
[1778468322526,38.52,81219.88,0.0,-0.09409,6e-05,12.78041]
[1778468327561,38.52,81216.71,0.0,-0.09426,6e-05,12.79755]
[1778468332868,38.52,81216.34,0.0,-0.09428,6e-05,12.79928]
[1778468332933,38.52,81215.95,0.0,-0.0943,6e-05,12.80112]
[1778468338640,38.52,81201.08,0.0,-0.09515,6e-05,12.8834]
[1778468341353,38.52,81198.47,0.0,-0.0953,6e-05,12.8981]
[1778468341659,38.52,81198.15,0.0,-0.09532,6e-05,12.90006]
[1778468347678,38.52,81188.67,0.0,-0.09587,6e-05,12.95348]
[1778468348660,38.52,81188.67,0.0,-0.09587,6e-05,12.95348]
[1778468348736,38.52,81187.72,0.0,-0.09593,6e-05,12.95883]
[1778468353754,38.52,81189.98,0.0,-0.0958,6e-05,12.94622]
[1778468358784,38.52,81190.24,0.0,-0.09578,6e-05,12.94487]
[1778468363819,38.52,81189.01,0.0,-0.09584,6e-05,12.95069]
[1778468368854,38.52,81186.96,0.0,-0.09595,6e-05,12.96079]
[1778468371294,38.51,81185.37,0.0,-0.09603,6e-05,12.96915]
[1778468371314,38.51,81185.37,0.0,-0.09603,6e-05,12.96915]
[1778468373238,38.51,81183.83,0.0,-0.0961,6e-05,12.97408]
[1778468374166,38.51,81173.31,0.0,-0.09671,6e-05,13.03319]
[1778468375407,38.51,81172.65,0.0,-0.09675,6e-05,13.03679]
[1778468375799,38.51,81172.65,0.0,-0.09675,6e-05,13.03679]
[1778468383960,38.51,81164.35,0.0,-0.09723,6e-05,13.08239]
[1778468388996,38.51,81164.45,0.0,-0.09721,6e-05,13.08107]
[1778468389459,38.51,81164.45,0.0,-0.09721,6e-05,13.08107]
[1778468389473,38.51,81164.45,0.0,-0.09721,6e-05,13.08107]
[1778468393291,38.51,81167.06,0.0,-0.09705,6e-05,13.06575]
[1778468394689,38.51,81167.06,0.0,-0.09705,6e-05,13.06562]
[1778468400075,38.51,81170.23,0.0,-0.09686,6e-05,13.04707]
[1778468403834,38.51,81165.31,0.0,-0.09714,6e-05,13.07448]
[1778468407021,38.51,81175.5,0.0,-0.09655,6e-05,13.01687]
[1778468407228,38.51,81183.77,0.0,-0.09606,6e-05,12.97007]
[1778468408402,38.51,81183.77,0.0,-0.09606,6e-05,12.96976]
[1778468409141,38.51,81183.72,0.0,-0.09606,6e-05,12.96975]
[1778468414175,38.5,81172.74,0.0,-0.09668,6e-05,13.02962]
[1778468416350,38.5,81176.22,0.0,-0.09647,6e-05,13.00931]
[1778468417197,38.5,81176.81,0.0,-0.09643,6e-05,13.00564]
[1778468422232,38.5,81177.01,0.0,-0.0964,6e-05,13.00284]
[1778468427068,38.5,81174.63,0.0,-0.09653,6e-05,13.0155]
[1778468427293,38.5,81171.59,0.0,-0.09671,6e-05,13.03255]
[1778468427608,38.5,81171.59,0.0,-0.09671,6e-05,13.03255]
[1778468433311,38.49,81165.07,0.0,-0.09706,6e-05,13.06482]
[1778468438346,38.49,81163.87,0.0,-0.09712,6e-05,13.07095]
[1778468443381,38.49,81163.87,0.0,-0.09712,6e-05,13.07002]
[1778468447386,38.49,81160.92,0.0,-0.09728,6e-05,13.08534]
[1778468447397,38.49,81160.92,0.0,-0.09728,6e-05,13.08534]
[1778468448873,38.49,81161.31,0.0,-0.09725,6e-05,13.08269]
[1778468449964,38.49,81160.87,0.0,-0.09727,6e-05,13.08473]
[1778468450245,38.49,81160.87,0.0,-0.09727,6e-05,13.08473]
[1778468450253,38.49,81160.87,0.0,-0.09727,6e-05,13.08473]
[1778468450935,38.49,81161.2,0.0,-0.09724,6e-05,13.08199]
[1778468451991,38.49,81160.81,0.0,-0.09726,6e-05,13.08375]
[1778468455165,38.48,81160.51,0.0,-0.09727,6e-05,13.08456]
[1778468455173,38.48,81160.51,0.0,-0.09727,6e-05,13.08456]
[1778468458268,38.48,81153.42,0.0,-0.09768,6e-05,13.12406]
[1778468458275,38.48,81153.42,0.0,-0.09768,6e-05,13.12406]
[1778468458316,38.48,81152.0,0.0,-0.09776,6e-05,13.1317]
[1778468461736,38.48,81149.86,0.0,-0.09788,6e-05,13.14337]
[1778468461836,38.48,81149.78,0.0,-0.09788,6e-05,13.1436]
[1778468462629,38.48,81149.78,0.0,-0.09788,6e-05,13.1436]
[1778468462730,38.48,81146.68,0.0,-0.09807,6e-05,13.1609]
[1778468468556,38.48,81148.27,0.0,-0.09796,6e-05,13.15051]
[1778468473368,38.48,81149.18,0.0,-0.0979,6e-05,13.14469]
[1778468474049,38.48,81148.41,0.0,-0.09794,6e-05,13.14859]
[1778468475536,38.48,81133.28,0.0,-0.09883,6e-05,13.23363]
[1778468481922,38.47,81130.61,0.0,-0.09897,6e-05,13.24685]
[1778468482799,38.47,81130.67,0.0,-0.09896,6e-05,13.24572]
[1778468483303,38.47,81112.42,0.0,-0.10004,6e-05,13.3489]
[1778468485429,38.47,81111.54,0.0,-0.10009,6e-05,13.35284]
[1778468485682,38.47,81111.54,0.0,-0.10009,6e-05,13.35284]
[1778468491000,38.47,81108.47,0.0,-0.10026,6e-05,13.36902]
[1778468495045,38.46,81104.68,0.0,-0.10045,6e-05,13.38593]
[1778468498474,38.46,81107.22,0.0,-0.10029,6e-05,13.37051]
[1778468499192,38.46,81107.22,0.0,-0.10029,6e-05,13.37051]
[1778468499283,38.46,81110.66,0.0,-0.10008,6e-05,13.35048]
[1778468500888,38.46,81126.47,0.0,-0.09913,6e-05,13.26052]
[1778468506825,38.46,81123.85,0.0,-0.09926,6e-05,13.27274]
[1778468509367,38.46,81124.4,0.0,-0.09922,6e-05,13.26917]
[1778468511417,38.45,81126.19,0.0,-0.09911,6e-05,13.25816]
[1778468516422,38.45,81133.78,0.0,-0.09863,6e-05,13.21232]
[1778468517574,38.45,81133.78,0.0,-0.09863,6e-05,13.21232]
[1778468521939,38.45,81136.99,0.0,-0.09842,6e-05,13.19283]
[1778468523752,38.45,81125.63,0.0,-0.09909,6e-05,13.25629]
[1778468526559,38.44,81125.23,0.0,-0.0991,6e-05,13.25745]
[1778468526972,38.44,81125.23,0.0,-0.0991,6e-05,13.25745]
[1778468531945,38.44,81121.08,0.0,-0.09933,6e-05,13.27887]
[1778468533354,38.44,81120.37,0.0,-0.09936,6e-05,13.28244]
[1778468539056,38.43,81110.1,0.0,-0.09991,6e-05,13.33366]
[1778468541393,38.43,81107.73,0.0,-0.10005,6e-05,13.34695]
[1778468542201,38.42,81107.73,0.0,-0.10004,6e-05,13.34673]
[1778468542516,38.42,81113.0,0.0,-0.09973,6e-05,13.31657]
[1778468544000,38.42,81113.0,0.0,-0.09972,6e-05,13.31641]
[1778468544013,38.42,81113.0,0.0,-0.09972,6e-05,13.31641]
[1778468544178,38.42,81116.81,0.0,-0.09949,6e-05,13.2946]
[1778468546503,38.42,81119.74,0.0,-0.09931,6e-05,13.27734]
[1778468552146,38.42,81123.23,0.0,-0.09905,6e-05,13.25109]
[1778468557181,38.41,81125.5,0.0,-0.0989,6e-05,13.23603]
[1778468562216,38.41,81124.28,0.0,-0.09895,6e-05,13.24074]
[1778468567251,38.41,81125.14,0.0,-0.09887,6e-05,13.23361]
[1778468572286,38.4,81124.02,0.0,-0.09892,6e-05,13.23774]
[1778468577342,38.4,81123.45,0.0,-0.09893,6e-05,13.23883]
[1778468579397,38.4,81122.3,0.0,-0.09899,6e-05,13.24494]
[1778468579767,38.4,81129.19,0.0,-0.09858,6e-05,13.20542]
[1778468581182,38.4,81129.61,0.0,-0.09855,6e-05,13.20264]
[1778468581184,38.4,81129.61,0.0,-0.09855,6e-05,13.20264]
[1778468586406,38.39,81150.4,0.0,-0.0973,6e-05,13.08336]
[1778468591441,38.39,81153.88,0.0,-0.09709,6e-05,13.06295]
[1778468596476,38.39,81151.12,0.0,-0.09725,6e-05,13.07794]
[1778468599452,38.39,81149.2,0.0,-0.09736,6e-05,13.08854]
[1778468599720,38.39,81149.07,0.0,-0.09736,6e-05,13.08914]
[1778468600522,38.39,81133.97,0.0,-0.09825,6e-05,13.17446]
[1778468605559,38.39,81135.2,0.0,-0.09817,6e-05,13.16623]
[1778468609831,38.39,81140.95,0.0,-0.09782,6e-05,13.13269]
[1778468609858,38.39,81140.95,0.0,-0.09782,6e-05,13.13269]
[1778468610295,38.39,81140.95,0.0,-0.09782,6e-05,13.13269]
[1778468610299,38.39,81140.95,0.0,-0.09782,6e-05,13.13269]
[1778468610368,38.39,81140.95,0.0,-0.09782,6e-05,13.13269]
[1778468611874,38.39,81146.35,0.0,-0.0975,6e-05,13.10194]
[1778468614804,38.38,81144.2,0.0,-0.09759,6e-05,13.10984]
[1778468614838,38.38,81144.2,0.0,-0.09759,6e-05,13.10984]
[1778468614934,38.38,81146.02,0.0,-0.09749,6e-05,13.09936]
[1778468615973,38.38,81146.02,0.0,-0.09749,6e-05,13.09936]
[1778468616958,38.38,81146.29,0.0,-0.09747,6e-05,13.09751]
[1778468618013,38.38,81147.09,0.0,-0.09742,6e-05,13.09299]
[1778468618593,38.38,81147.35,0.0,-0.0974,6e-05,13.09124]
[1778468619809,38.38,81147.65,0.0,-0.09738,6e-05,13.08954]
[1778468621184,38.38,81145.6,0.0,-0.0975,6e-05,13.101]
[1778468621216,38.38,81145.6,0.0,-0.0975,6e-05,13.101]
[1778468621268,38.38,81146.02,0.0,-0.09747,6e-05,13.09835]
[1778468622118,38.38,81146.02,0.0,-0.09747,6e-05,13.09835]
[1778468624248,38.38,81143.18,0.0,-0.09764,6e-05,13.11428]
[1778468626219,38.38,81141.19,0.0,-0.09775,6e-05,13.12501]
[1778468631740,38.38,81144.42,0.0,-0.09755,6e-05,13.10576]
[1778468634437,38.38,81144.61,0.0,-0.09754,6e-05,13.10454]
[1778468635683,38.38,81141.27,0.0,-0.09773,6e-05,13.12316]
[1778468640804,38.38,81135.28,0.0,-0.09808,6e-05,13.15594]
[1778468642341,38.38,81135.28,0.0,-0.09808,6e-05,13.15594]
[1778468643620,38.38,81139.09,0.0,-0.09785,6e-05,13.13397]
[1778468643631,38.38,81139.09,0.0,-0.09785,6e-05,13.13397]
[1778468643826,38.38,81142.18,0.0,-0.09766,6e-05,13.11631]
[1778468648861,38.37,81145.23,0.0,-0.09748,6e-05,13.09857]
[1778468652424,38.37,81148.63,0.0,-0.09728,6e-05,13.07921]
[1778468652454,38.37,81149.29,0.0,-0.09724,6e-05,13.0754]
[1778468655446,38.37,81149.56,0.0,-0.09722,6e-05,13.07383]
[1778468655547,38.37,81150.08,0.0,-0.09719,6e-05,13.07081]
[1778468655834,38.37,81150.08,0.0,-0.09719,6e-05,13.07081]
[1778468656129,38.37,81150.08,0.0,-0.09719,6e-05,13.07081]
[1778468658458,38.37,81160.26,0.0,-0.09659,6e-05,13.0133]
[1778468659607,38.37,81161.14,0.0,-0.09654,6e-05,13.00838]
[1778468661407,38.37,81152.75,0.0,-0.09703,6e-05,13.05578]
[1778468661508,38.37,81144.14,0.0,-0.09754,6e-05,13.10436]
[1778468662266,38.37,81144.14,0.0,-0.09754,6e-05,13.10436]
[1778468662288,38.37,81144.14,0.0,-0.09754,6e-05,13.10436]
[1778468663879,38.37,81140.73,0.0,-0.09774,6e-05,13.12357]
[1778468664513,38.37,81140.73,0.0,-0.09774,6e-05,13.12357]
[1778468667063,38.37,81136.19,0.0,-0.098,6e-05,13.14885]
[1778468668356,38.37,81135.55,0.0,-0.09804,6e-05,13.15233]
[1778468673031,38.37,81120.81,0.0,-0.09888,6e-05,13.23098]
[1778468678066,38.37,81123.3,0.0,-0.09872,6e-05,13.21543]
[1778468683101,38.37,81125.58,0.0,-0.09857,6e-05,13.20105]
[1778468688603,38.36,81125.25,0.0,-0.09857,6e-05,13.20147]
[1778468688992,38.36,81125.25,0.0,-0.09857,6e-05,13.20147]
[1778468689910,38.36,81114.82,0.0,-0.09919,6e-05,13.26042]
[1778468690646,38.36,81114.82,0.0,-0.09919,6e-05,13.26042]
[1778468690153,38.36,81114.4,0.0,-0.09921,6e-05,13.26249]
[1778468691063,38.36,81114.4,0.0,-0.09921,6e-05,13.26249]
[1778468692029,38.36,81117.64,0.0,-0.09901,6e-05,13.24326]
[1778468692665,38.36,81119.85,0.0,-0.09888,6e-05,13.23028]
[1778468693088,38.36,81119.85,0.0,-0.09888,6e-05,13.23028]
[1778468693173,38.36,81119.85,0.0,-0.09888,6e-05,13.23028]
[1778468695985,38.36,81119.62,0.0,-0.09888,6e-05,13.23046]
[1778468695993,38.36,81119.62,0.0,-0.09888,6e-05,13.23046]
[1778468696193,38.36,81119.62,0.0,-0.09887,6e-05,13.23008]
[1778468699241,38.36,81120.19,0.0,-0.09883,6e-05,13.22609]
[1778468703361,38.35,81120.82,0.0,-0.09878,6e-05,13.22103]
[1778468709493,38.35,81123.4,0.0,-0.0986,6e-05,13.20415]
[1778468715327,38.34,81130.38,0.0,-0.09816,6e-05,13.16219]
[1778468721370,38.34,81128.79,0.0,-0.09824,6e-05,13.16943]
[1778468727227,38.34,81131.23,0.0,-0.09808,6e-05,13.15442]
[1778468732446,38.34,81134.2,0.0,-0.09787,6e-05,13.13203]
[1778468737481,38.33,81127.1,0.0,-0.09827,6e-05,13.17103]
[1778468740236,38.33,81127.63,0.0,-0.09824,6e-05,13.16746]
[1778468742399,38.33,81115.59,0.0,-0.09895,6e-05,13.23531]
[1778468742516,38.33,81105.56,0.0,-0.09955,6e-05,13.29237]
[1778468744218,38.33,81104.81,0.0,-0.09959,6e-05,13.29654]
[1778468744257,38.33,81104.81,0.0,-0.09959,6e-05,13.29654]
[1778468744544,38.33,81104.81,0.0,-0.09959,6e-05,13.29654]
[1778468744584,38.33,81104.81,0.0,-0.09959,6e-05,13.29654]
[1778468744673,38.33,81091.24,0.0,-0.10041,6e-05,13.37382]
[1778468745038,38.33,81091.24,0.0,-0.10041,6e-05,13.37382]
[1778468745090,38.33,81091.24,0.0,-0.10041,6e-05,13.37382]
[1778468745177,38.33,81091.24,0.0,-0.10041,6e-05,13.37382]
[1778468745706,38.33,81085.49,0.0,-0.10076,6e-05,13.40667]
[1778468746225,38.33,81085.49,0.0,-0.10076,6e-05,13.40667]
[1778468746548,38.33,81086.04,0.0,-0.10073,6e-05,13.40356]
[1778468747339,38.33,81086.04,0.0,-0.10073,6e-05,13.40356]
[1778468747865,38.33,81086.04,0.0,-0.10073,6e-05,13.40356]
[1778468748562,38.33,81084.93,0.0,-0.10079,6e-05,13.40996]
[1778468749268,38.33,81084.93,0.0,-0.10079,6e-05,13.40996]
[1778468749569,38.33,81083.05,0.0,-0.10091,6e-05,13.42075]
[1778468752449,38.33,81081.93,0.0,-0.10098,6e-05,13.42726]
[1778468752594,38.33,81081.93,0.0,-0.10098,6e-05,13.42726]
[1778468754672,38.33,81078.15,0.0,-0.10121,6e-05,13.44891]
[1778468759029,38.33,81080.16,0.0,-0.10109,6e-05,13.43755]
[1778468759155,38.33,81080.16,0.0,-0.10109,6e-05,13.43755]
[1778468759576,38.33,81080.16,0.0,-0.10109,6e-05,13.43755]
[1778468759677,38.33,81089.56,0.0,-0.10052,6e-05,13.38393]
[1778468762129,38.33,81093.88,0.0,-0.10026,6e-05,13.35939]
[1778468768736,38.33,81095.56,0.0,-0.10015,6e-05,13.3489]
[1778468773984,38.33,81103.26,0.0,-0.09968,6e-05,13.30476]
[1778468774063,38.33,81103.26,0.0,-0.09968,6e-05,13.30476]
[1778468774409,38.33,81106.18,0.0,-0.0995,6e-05,13.28797]
[1778468775553,38.33,81120.01,0.0,-0.09867,6e-05,13.2086]
[1778468777209,38.33,81120.01,0.0,-0.09867,6e-05,13.2086]
[1778468779266,38.33,81124.84,0.0,-0.09838,6e-05,13.18063]
[1778468781333,38.33,81136.8,0.0,-0.09766,6e-05,13.11212]
[1778468783081,38.33,81142.04,0.0,-0.09735,6e-05,13.08244]
[1778468783182,38.33,81146.87,0.0,-0.09706,6e-05,13.05498]
[1778468784001,38.33,81146.87,0.0,-0.09706,6e-05,13.05498]
[1778468784102,38.33,81147.43,0.0,-0.09703,6e-05,13.05164]
[1778468785207,38.33,81147.43,0.0,-0.09703,6e-05,13.05164]
[1778468785338,38.33,81147.43,0.0,-0.09703,6e-05,13.05164]
[1778468785387,38.33,81147.43,0.0,-0.09703,6e-05,13.05164]
[1778468785620,38.33,81147.43,0.0,-0.09703,6e-05,13.05164]
[1778468785680,38.33,81146.64,0.0,-0.09707,6e-05,13.05611]
[1778468785910,38.33,81146.64,0.0,-0.09707,6e-05,13.05611]
[1778468786133,38.33,81146.64,0.0,-0.09707,6e-05,13.05611]
[1778468786310,38.33,81082.42,0.0,-0.10092,6e-05,13.4216]
[1778468787336,38.33,81082.42,0.0,-0.10092,6e-05,13.4216]
[1778468787344,38.33,81082.42,0.0,-0.10092,6e-05,13.4216]
[1778468787451,38.33,81082.42,0.0,-0.10092,6e-05,13.4216]
[1778468787552,38.33,81083.28,0.0,-0.10087,6e-05,13.41673]
[1778468792900,38.33,81074.17,0.0,-0.1014,6e-05,13.4653]
[1778468797950,38.33,81072.24,0.0,-0.10152,6e-05,13.47637]
[1778468803571,38.33,81071.38,0.0,-0.10157,6e-05,13.48123]
[1778468803846,38.33,81071.32,0.0,-0.10157,6e-05,13.48157]
[1778468805931,38.33,81072.6,0.0,-0.10149,6e-05,13.47422]
[1778468811074,38.33,81072.8,0.0,-0.10148,6e-05,13.47316]
[1778468814165,38.33,81070.91,0.0,-0.1016,6e-05,13.48393]
[1778468814249,38.33,81071.03,0.0,-0.10159,6e-05,13.48323]
[1778468818099,38.33,81069.0,0.0,-0.10171,6e-05,13.49477]
[1778468818199,38.33,81069.0,0.0,-0.10171,6e-05,13.49477]
[1778468818295,38.33,81066.13,0.0,-0.10189,6e-05,13.51118]
[1778468819578,38.33,81066.13,0.0,-0.10189,6e-05,13.51118]
[1778468819659,38.33,81063.7,0.0,-0.10203,6e-05,13.52506]
[1778468821737,38.33,81063.7,0.0,-0.10203,6e-05,13.52498]
[1778468822541,38.33,81066.89,0.0,-0.10184,6e-05,13.50653]
[1778468824698,38.33,81066.89,0.0,-0.10184,6e-05,13.50649]
[1778468824768,38.33,81064.88,0.0,-0.10196,6e-05,13.51797]
[1778468826411,38.33,81064.88,0.0,-0.10196,6e-05,13.51791]
[1778468831377,38.33,81063.59,0.0,-0.10203,6e-05,13.52494]
[1778468831634,38.33,81063.59,0.0,-0.10203,6e-05,13.52494]
[1778468831787,38.33,81062.17,0.0,-0.10212,6e-05,13.53301]
[1778468834640,38.32,81071.41,0.0,-0.10155,6e-05,13.47997]
[1778468836361,38.33,81072.88,0.0,-0.10146,6e-05,13.47158]
[1778468836385,38.33,81072.88,0.0,-0.10146,6e-05,13.47158]
[1778468836659,38.33,81072.88,0.0,-0.10146,6e-05,13.47158]
[1778468836745,38.33,81069.13,0.0,-0.10169,6e-05,13.49306]
[1778468837365,38.33,81069.13,0.0,-0.10169,6e-05,13.49306]
[1778468838783,38.33,81064.5,0.0,-0.10198,6e-05,13.51959]
[1778468844253,38.32,81056.29,0.0,-0.10247,6e-05,13.56597]
[1778468845920,38.32,81055.29,0.0,-0.10253,6e-05,13.57156]
[1778468846148,38.32,81055.29,0.0,-0.10253,6e-05,13.57156]
[1778468846267,38.32,81055.3,0.0,-0.10253,6e-05,13.57136]
[1778468847358,38.32,81055.3,0.0,-0.10253,6e-05,13.57136]
[1778468847458,38.32,81057.98,0.0,-0.10236,6e-05,13.55584]
[1778468853317,38.32,81056.38,0.0,-0.10243,6e-05,13.56059]
[1778468858209,38.32,81055.38,0.0,-0.10249,6e-05,13.56586]
[1778468858352,38.32,81055.4,0.0,-0.10249,6e-05,13.56564]
[1778468862169,38.32,81050.31,0.0,-0.10279,6e-05,13.59455]
[1778468862380,38.32,81049.16,0.0,-0.10286,6e-05,13.60101]
[1778468864247,38.32,81049.96,0.0,-0.10281,6e-05,13.59625]
[1778468865846,38.32,81049.97,0.0,-0.10281,6e-05,13.59604]
[1778468869093,38.32,81053.56,0.0,-0.10258,6e-05,13.57486]
[1778468869719,38.32,81053.56,0.0,-0.10258,6e-05,13.57486]
[1778468869735,38.32,81044.0,0.0,-0.10317,6e-05,13.62969]
[1778468870874,38.32,81044.0,0.0,-0.10317,6e-05,13.62958]
[1778468871073,38.32,81044.0,0.0,-0.10317,6e-05,13.62958]
[1778468874929,38.32,81035.37,0.0,-0.10369,6e-05,13.6782]
[1778468874967,38.32,81035.37,0.0,-0.10369,6e-05,13.6782]
[1778468875599,38.32,81035.37,0.0,-0.10369,6e-05,13.6782]
[1778468876522,38.32,81031.74,0.0,-0.10392,6e-05,13.69882]
[1778468877715,38.31,81015.43,0.0,-0.10492,6e-05,13.7923]
[1778468878512,38.31,81015.43,0.0,-0.10492,6e-05,13.7923]
[1778468878590,38.31,81011.55,0.0,-0.10516,6e-05,13.81443]
[1778468879041,38.31,81011.55,0.0,-0.10516,6e-05,13.81443]
[1778468879776,38.31,81011.21,0.0,-0.10518,6e-05,13.81629]
[1778468881771,38.31,81011.21,0.0,-0.10518,6e-05,13.81615]
[1778468881819,38.31,81012.96,0.0,-0.10507,6e-05,13.80589]
[1778468884486,38.31,81012.04,0.0,-0.10513,6e-05,13.81096]
[1778468890595,38.31,81000.57,0.0,-0.10585,6e-05,13.87775]
[1778468893105,38.31,80998.65,0.0,-0.10597,6e-05,13.88894]
[1778468894065,38.31,81000.31,0.0,-0.10587,6e-05,13.87934]
[1778468894623,38.31,81005.69,0.0,-0.10553,6e-05,13.84824]
[1778468896134,38.31,81013.23,0.0,-0.10506,6e-05,13.80438]
[1778468896151,38.31,81013.23,0.0,-0.10506,6e-05,13.80438]
[1778468896637,38.31,81017.32,0.0,-0.1048,6e-05,13.78055]
[1778468897452,38.31,81017.32,0.0,-0.1048,6e-05,13.78055]
[1778468897644,38.31,81016.83,0.0,-0.10482,6e-05,13.78296]
[1778468898746,38.31,81016.83,0.0,-0.10482,6e-05,13.78296]
[1778468900213,38.31,81025.52,0.0,-0.10427,6e-05,13.73193]
[1778468905703,38.31,81036.14,0.0,-0.10359,6e-05,13.66851]
[1778468909305,38.3,81032.87,0.0,-0.10378,6e-05,13.68642]
[1778468910470,38.3,81033.14,0.0,-0.10376,6e-05,13.68452]
[1778468913042,38.3,81028.33,0.0,-0.10403,6e-05,13.70738]
[1778468920521,38.3,81020.35,0.0,-0.1045,6e-05,13.75136]
[1778468925840,38.29,81026.2,0.0,-0.1041,6e-05,13.71419]
[1778468928569,38.29,81026.44,0.0,-0.10408,6e-05,13.71199]
[1778468928933,38.29,81031.13,0.0,-0.10378,6e-05,13.68454]
[1778468929449,38.29,81031.13,0.0,-0.10378,6e-05,13.68454]
[1778468935073,38.29,81028.94,0.0,-0.1039,6e-05,13.69496]
[1778468935482,38.29,81028.94,0.0,-0.1039,6e-05,13.69496]
[1778468937132,38.28,81035.94,0.0,-0.10345,6e-05,13.65387]
[1778468940531,38.28,81038.6,0.0,-0.10329,6e-05,13.63822]
[1778468940842,38.28,81038.6,0.0,-0.10329,6e-05,13.63822]
[1778468941143,38.28,81042.32,0.0,-0.10305,6e-05,13.61589]
[1778468941304,38.28,81042.32,0.0,-0.10305,6e-05,13.61589]
[1778468941343,38.28,81024.35,0.0,-0.10416,6e-05,13.7192]
[1778468943379,38.28,81024.35,0.0,-0.10416,6e-05,13.7192]
[1778468943832,38.28,81007.26,0.0,-0.10522,6e-05,13.81796]
[1778468948882,38.28,81007.85,0.0,-0.10517,6e-05,13.81329]
[1778468949740,38.28,81007.85,0.0,-0.10517,6e-05,13.81329]
[1778468951502,38.28,81014.32,0.0,-0.10476,6e-05,13.77542]
[1778468953042,38.28,81019.53,0.0,-0.10444,6e-05,13.74514]
[1778468954304,38.28,81031.73,0.0,-0.10367,6e-05,13.67382]
[1778468954448,38.28,81031.73,0.0,-0.10367,6e-05,13.67382]
[1778468957561,38.28,81040.67,0.0,-0.10311,6e-05,13.62144]
[1778468957847,38.27,81037.1,0.0,-0.10332,6e-05,13.64174]
[1778468958216,38.27,81037.1,0.0,-0.10332,6e-05,13.64174]
[1778468958317,38.27,81037.06,0.0,-0.10332,6e-05,13.64168]
[1778468964132,38.27,81041.74,0.0,-0.10302,6e-05,13.61307]
[1778468966213,38.27,81043.14,0.0,-0.10293,6e-05,13.60477]
[1778468966250,38.27,81047.7,0.0,-0.10265,6e-05,13.5783]
[1778468970111,38.27,81044.76,0.0,-0.10282,6e-05,13.59456]
[1778468970414,38.27,81044.76,0.0,-0.10282,6e-05,13.59456]
[1778468970432,38.27,81044.76,0.0,-0.10282,6e-05,13.59456]
[1778468970817,38.27,81044.76,0.0,-0.10282,6e-05,13.59456]
[1778468970818,38.27,81041.77,0.0,-0.103,6e-05,13.61153]
[1778468974179,38.27,81032.09,0.0,-0.10357,6e-05,13.66259]
[1778468976047,38.27,81034.88,0.0,-0.10339,6e-05,13.64587]
[1778468981254,38.26,81028.67,0.0,-0.10375,6e-05,13.67938]
[1778468983756,38.26,81029.05,0.0,-0.10372,6e-05,13.67681]
[1778468984241,38.26,81030.45,0.0,-0.10363,6e-05,13.66835]
[1778468986067,38.26,81030.57,0.0,-0.10361,6e-05,13.6669]
[1778468986289,38.26,81030.87,0.0,-0.10359,6e-05,13.6648]
[1778468987607,38.26,81030.87,0.0,-0.10359,6e-05,13.6648]
[1778468991425,38.26,81042.81,0.0,-0.10284,6e-05,13.59487]
[1778468992470,38.26,81039.33,0.0,-0.10305,6e-05,13.61463]
[1778468993004,38.26,81039.33,0.0,-0.10305,6e-05,13.61463]
[1778468993008,38.26,81039.33,0.0,-0.10305,6e-05,13.61463]
[1778468994500,38.25,81039.37,0.0,-0.10305,6e-05,13.61381]
[1778468994504,38.25,81039.37,0.0,-0.10305,6e-05,13.61381]
[1778468994597,38.25,81042.11,0.0,-0.10287,6e-05,13.59773]
[1778468997117,38.25,81042.11,0.0,-0.10287,6e-05,13.59745]
[1778468997909,38.25,81043.61,0.0,-0.10277,6e-05,13.58828]
[1778468998359,38.25,81043.61,0.0,-0.10277,6e-05,13.58828]
[1778468998614,38.25,81043.61,0.0,-0.10277,6e-05,13.58828]
[1778469003557,38.25,81041.46,0.0,-0.10289,6e-05,13.59932]
[1778469005208,38.25,81041.18,0.0,-0.1029,6e-05,13.60036]
[1778469011029,38.25,81043.92,0.0,-0.10272,6e-05,13.58319]
[1778469015044,38.24,81042.62,0.0,-0.10279,6e-05,13.58956]
[1778469015052,38.24,81042.62,0.0,-0.10279,6e-05,13.58956]
[1778469015736,38.24,81043.27,0.0,-0.10274,6e-05,13.58554]
[1778469017058,38.24,81043.51,0.0,-0.10273,6e-05,13.58388]
[1778469026571,38.24,81045.45,0.0,-0.10258,6e-05,13.56971]
[1778469031605,38.24,81045.47,0.0,-0.10254,6e-05,13.56453]
[1778469036640,38.23,81043.92,0.0,-0.10262,6e-05,13.57217]
[1778469041677,38.23,81044.61,0.0,-0.10256,6e-05,13.56687]
[1778469046711,38.23,81040.45,0.0,-0.1028,6e-05,13.58946]
[1778469051775,38.23,81042.16,0.0,-0.10269,6e-05,13.57845]
[1778469051786,38.23,81042.16,0.0,-0.10269,6e-05,13.57845]
[1778469053774,38.23,81036.14,0.0,-0.10305,6e-05,13.61257]
[1778469053952,38.23,81035.46,0.0,-0.10309,6e-05,13.6162]
[1778469057649,38.22,81027.31,0.0,-0.10359,6e-05,13.66217]
[1778469058013,38.22,81027.31,0.0,-0.10359,6e-05,13.66217]
[1778469063830,38.22,81008.07,0.0,-0.10475,6e-05,13.77028]
[1778469068866,38.21,81005.72,0.0,-0.10488,6e-05,13.78206]
[1778469073189,38.21,81005.21,0.0,-0.10489,6e-05,13.78308]
[1778469073466,38.21,81005.21,0.0,-0.10489,6e-05,13.78308]
[1778469077398,38.21,81004.0,0.0,-0.10495,6e-05,13.78819]
[1778469078582,38.21,81003.82,0.0,-0.10495,6e-05,13.78877]
[1778469083971,38.2,81001.7,0.0,-0.10506,6e-05,13.79833]
[1778469089010,38.2,81008.82,0.0,-0.10459,6e-05,13.75485]
[1778469094045,38.19,81003.95,0.0,-0.10485,6e-05,13.77735]
[1778469099080,38.19,81000.45,0.0,-0.10505,6e-05,13.79567]
[1778469104115,38.19,80997.79,0.0,-0.10519,6e-05,13.80901]
[1778469108102,38.18,80997.12,0.0,-0.10522,6e-05,13.8116]
[1778469109387,38.18,80994.66,0.0,-0.10537,6e-05,13.82502]
[1778469112587,38.18,80993.87,0.0,-0.10541,6e-05,13.82887]
[1778469113484,38.18,80993.84,0.0,-0.10541,6e-05,13.82891]
[1778469117760,38.18,80994.03,0.0,-0.10539,6e-05,13.8274]
[1778469117829,38.18,80994.03,0.0,-0.10539,6e-05,13.8274]
[1778469119634,38.18,80985.39,0.0,-0.10594,6e-05,13.8772]
[1778469121591,38.18,80977.64,0.0,-0.10642,6e-05,13.92207]
[1778469121693,38.18,80977.64,0.0,-0.10642,6e-05,13.92207]
[1778469121714,38.18,80977.64,0.0,-0.10642,6e-05,13.92207]
[1778469123716,38.18,80976.61,0.0,-0.10648,6e-05,13.92753]
[1778469124084,38.18,80976.61,0.0,-0.10648,6e-05,13.92753]
[1778469124150,38.18,80980.06,0.0,-0.10626,6e-05,13.90695]
[1778469124334,38.18,80980.06,0.0,-0.10626,6e-05,13.90695]
[1778469124416,38.18,80980.06,0.0,-0.10626,6e-05,13.90695]
[1778469124424,38.18,80980.06,0.0,-0.10626,6e-05,13.90695]
[1778469125205,38.18,80973.25,0.0,-0.10669,6e-05,13.94635]
[1778469125686,38.18,80973.25,0.0,-0.10669,6e-05,13.94635]
[1778469125901,38.18,80962.33,0.0,-0.10739,6e-05,14.01004]
[1778469128985,38.18,80957.11,0.0,-0.10772,6e-05,14.04035]
[1778469129162,38.18,80957.11,0.0,-0.10772,6e-05,14.04035]
[1778469131388,38.18,80942.78,0.0,-0.10864,6e-05,14.12384]
[1778469136883,38.17,80936.43,0.0,-0.10903,6e-05,14.15965]
[1778469141319,38.17,80921.46,0.0,-0.10998,7e-05,14.24567]
[1778469142108,38.17,80921.46,0.0,-0.10998,7e-05,14.24567]
[1778469142113,38.17,80917.13,0.0,-0.11026,7e-05,14.27023]
[1778469142656,38.17,80917.13,0.0,-0.11026,7e-05,14.27023]
[1778469142679,38.17,80912.97,0.0,-0.11052,7e-05,14.2942]
[1778469143895,38.17,80912.97,0.0,-0.11052,7e-05,14.2942]
[1778469143900,38.17,80912.97,0.0,-0.11052,7e-05,14.2942]
[1778469143912,38.17,80910.75,0.0,-0.11066,7e-05,14.30675]
[1778469144548,38.17,80910.75,0.0,-0.11066,7e-05,14.30675]
[1778469144789,38.17,80910.75,0.0,-0.11066,7e-05,14.30675]
[1778469144798,38.17,80910.75,0.0,-0.11066,7e-05,14.30675]
[1778469144863,38.17,80913.48,0.0,-0.11048,7e-05,14.2902]
[1778469148795,38.16,80933.24,0.0,-0.10918,6e-05,14.17258]
[1778469150377,38.16,80933.24,0.0,-0.10918,6e-05,14.17258]
[1778469151135,38.16,80933.24,0.0,-0.10918,6e-05,14.17258]
[1778469152129,38.16,80935.74,0.0,-0.10901,6e-05,14.15733]
[1778469152401,38.16,80935.81,0.0,-0.10898,6e-05,14.15283]
[1778469158497,38.16,80921.88,0.0,-0.10985,6e-05,14.23188]
[1778469163538,38.15,80920.07,0.0,-0.10995,7e-05,14.24041]
[1778469167075,38.15,80916.42,0.0,-0.11017,7e-05,14.261]
[1778469167994,38.15,80910.5,0.0,-0.11056,7e-05,14.29532]
[1778469168179,38.15,80910.5,0.0,-0.11056,7e-05,14.29532]
[1778469168548,38.15,80906.88,0.0,-0.11079,7e-05,14.3161]
[1778469169112,38.15,80906.88,0.0,-0.11079,7e-05,14.3161]
[1778469169202,38.15,80876.0,0.0,-0.11282,7e-05,14.498]
[1778469169586,38.15,80876.0,0.0,-0.11282,7e-05,14.498]
[1778469169685,38.15,80876.0,0.0,-0.11282,7e-05,14.498]
[1778469169790,38.15,80876.0,0.0,-0.11282,7e-05,14.498]
[1778469169857,38.15,80845.14,0.0,-0.11487,7e-05,14.67996]
[1778469170440,38.15,80845.14,0.0,-0.11487,7e-05,14.67996]
[1778469170718,38.15,80845.14,0.0,-0.11487,7e-05,14.67996]
[1778469171081,38.15,80841.73,0.0,-0.11509,7e-05,14.69923]
[1778469172253,38.15,80841.73,0.0,-0.11509,7e-05,14.69923]
[1778469172524,38.14,80840.96,0.0,-0.11512,7e-05,14.70188]
[1778469173170,38.14,80840.96,0.0,-0.11512,7e-05,14.70188]
[1778469173221,38.14,80840.96,0.0,-0.11512,7e-05,14.70188]
[1778469173189,38.14,80820.72,0.0,-0.11649,7e-05,14.82181]
[1778469173656,38.14,80820.72,0.0,-0.11649,7e-05,14.82181]
[1778469173692,38.14,80820.72,0.0,-0.11649,7e-05,14.82181]
[1778469174030,38.14,80820.72,0.0,-0.11649,7e-05,14.82181]
[1778469174120,38.14,80803.76,0.0,-0.11764,7e-05,14.9226]
[1778469174669,38.14,80803.76,0.0,-0.11764,7e-05,14.9226]
[1778469175027,38.14,80803.76,0.0,-0.11764,7e-05,14.9226]
[1778469178474,38.12,80806.33,0.0,-0.11734,7e-05,14.8957]
[1778469179960,38.12,80801.48,0.0,-0.11766,7e-05,14.92346]
[1778469180063,38.12,80796.95,0.0,-0.11795,7e-05,14.94859]
[1778469183171,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469183351,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469183399,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469183504,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469183547,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469183732,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469183766,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469184089,38.11,80771.43,0.0,-0.11966,7e-05,15.09678]
[1778469184098,38.1,80756.09,0.0,-0.1207,7e-05,15.18594]
[1778469184289,38.1,80756.09,0.0,-0.1207,7e-05,15.18594]
[1778469184471,38.1,80756.09,0.0,-0.1207,7e-05,15.18594]
[1778469184488,38.1,80756.09,0.0,-0.1207,7e-05,15.18594]
[1778469184698,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469185390,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469185441,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469185538,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469185595,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469185610,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469185628,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469186034,38.1,80756.09,0.0,-0.12066,7e-05,15.18319]
[1778469187950,38.09,80758.14,0.0,-0.12046,7e-05,15.16562]
[1778469189558,38.07,80754.05,0.0,-0.12065,7e-05,15.18179]
[1778469191464,38.05,80758.81,0.0,-0.12021,7e-05,15.14375]
[1778469191949,38.05,80758.81,0.0,-0.12021,7e-05,15.14375]
[1778469192063,38.05,80758.81,0.0,-0.12021,7e-05,15.14375]
[1778469192155,38.04,80739.26,0.0,-0.12152,7e-05,15.2559]
[1778469192598,38.04,80739.26,0.0,-0.12152,7e-05,15.2559]
[1778469192962,38.04,80741.25,0.0,-0.12134,7e-05,15.24058]
[1778469193953,38.04,80741.25,0.0,-0.12134,7e-05,15.24058]
[1778469193978,38.03,80755.6,0.0,-0.12031,7e-05,15.15138]
[1778469194563,38.03,80755.6,0.0,-0.12031,7e-05,15.15138]
[1778469194643,38.03,80755.6,0.0,-0.12031,7e-05,15.15138]
[1778469195288,38.03,80755.6,0.0,-0.1203,7e-05,15.15119]
[1778469195781,38.03,80764.51,0.0,-0.11968,7e-05,15.09741]
[1778469196347,38.03,80764.51,0.0,-0.11968,7e-05,15.09741]
[1778469196890,38.03,80776.57,0.0,-0.11884,7e-05,15.02498]
[1778469197368,38.03,80776.57,0.0,-0.11884,7e-05,15.02498]
[1778469197805,38.03,80776.57,0.0,-0.11884,7e-05,15.0247]
[1778469198876,38.03,80776.57,0.0,-0.11884,7e-05,15.0247]
[1778469199504,38.03,80775.91,0.0,-0.11888,7e-05,15.02836]
[1778469200561,38.03,80775.91,0.0,-0.11888,7e-05,15.02807]
[1778469200817,38.03,80780.86,0.0,-0.11853,7e-05,14.99821]
[1778469202536,38.03,80774.7,0.0,-0.11896,7e-05,15.03482]
[1778469202631,38.03,80774.7,0.0,-0.11896,7e-05,15.03482]
[1778469203268,38.03,80774.7,0.0,-0.11896,7e-05,15.03482]
[1778469203275,38.03,80747.76,0.0,-0.12083,7e-05,15.19596]
[1778469203327,38.03,80747.76,0.0,-0.12083,7e-05,15.19596]
[1778469203609,38.03,80747.76,0.0,-0.12083,7e-05,15.19596]
[1778469204015,38.03,80717.02,0.0,-0.12299,7e-05,15.38064]
[1778469204769,38.03,80717.02,0.0,-0.12299,7e-05,15.38064]
[1778469204832,38.03,80717.02,0.0,-0.12299,7e-05,15.38064]
[1778469204934,38.03,80698.22,0.0,-0.12433,7e-05,15.49395]
[1778469205883,38.03,80698.22,0.0,-0.12433,7e-05,15.49395]
[1778469205952,38.03,80698.22,0.0,-0.12433,7e-05,15.49395]
[1778469206272,38.03,80694.84,0.0,-0.12456,7e-05,15.51412]
[1778469208188,38.03,80718.44,0.0,-0.12288,7e-05,15.37117]
[1778469209742,38.03,80714.26,0.0,-0.12317,7e-05,15.39611]
[1778469210232,38.03,80714.26,0.0,-0.12317,7e-05,15.39611]
[1778469210888,38.03,80714.26,0.0,-0.12317,7e-05,15.39592]
[1778469213096,38.02,80728.52,0.0,-0.12213,7e-05,15.30561]
[1778469213655,38.02,80728.52,0.0,-0.12213,7e-05,15.30561]
[1778469213923,38.02,80730.02,0.0,-0.12202,7e-05,15.29647]
[1778469215078,38.02,80730.02,0.0,-0.12202,7e-05,15.29647]
[1778469215887,38.02,80727.74,0.0,-0.12218,7e-05,15.31008]
[1778469218533,38.02,80737.4,0.0,-0.12149,7e-05,15.25091]
[1778469219305,38.02,80737.66,0.0,-0.12147,7e-05,15.24903]
[1778469220253,38.02,80752.65,0.0,-0.12041,7e-05,15.15877]
[1778469222053,38.02,80752.65,0.0,-0.12041,7e-05,15.15828]
[1778469224496,38.02,80762.74,0.0,-0.11969,7e-05,15.09657]
[1778469224634,38.02,80762.74,0.0,-0.11969,7e-05,15.09657]
[1778469224995,38.02,80769.8,0.0,-0.1192,7e-05,15.05393]
[1778469225763,38.02,80769.8,0.0,-0.1192,7e-05,15.05393]
[1778469226015,38.02,80769.8,0.0,-0.1192,7e-05,15.05361]
[1778469226708,38.02,80769.8,0.0,-0.1192,7e-05,15.05361]
[1778469226879,38.02,80769.8,0.0,-0.1192,7e-05,15.05361]
[1778469227689,38.02,80765.97,0.0,-0.11946,7e-05,15.07628]
[1778469227707,38.02,80765.97,0.0,-0.11946,7e-05,15.07628]
[1778469228252,38.02,80765.97,0.0,-0.11946,7e-05,15.07628]
[1778469228038,38.02,80749.66,0.0,-0.12059,7e-05,15.17405]
[1778469229036,38.02,80751.62,0.0,-0.12045,7e-05,15.16214]
[1778469229694,38.02,80751.62,0.0,-0.12045,7e-05,15.16214]
[1778469229759,38.02,80751.62,0.0,-0.12045,7e-05,15.16214]
[1778469230112,38.02,80751.62,0.0,-0.12045,7e-05,15.16214]
[1778469236085,38.01,80766.83,0.0,-0.11937,7e-05,15.06889]
[1778469236709,38.01,80766.83,0.0,-0.11937,7e-05,15.06889]
[1778469237168,38.01,80740.93,0.0,-0.12118,7e-05,15.22397]
[1778469238378,38.01,80740.93,0.0,-0.12118,7e-05,15.22397]
[1778469238409,38.01,80740.93,0.0,-0.12118,7e-05,15.22397]
[1778469239108,38.01,80727.98,0.0,-0.12208,7e-05,15.30157]
[1778469239470,38.01,80727.98,0.0,-0.12208,7e-05,15.30157]
[1778469240428,38.01,80715.73,0.0,-0.12295,7e-05,15.37495]
[1778469240433,38.01,80715.73,0.0,-0.12295,7e-05,15.37495]
[1778469242503,38.01,80711.51,0.0,-0.12323,7e-05,15.39943]
[1778469242514,38.01,80711.51,0.0,-0.12323,7e-05,15.39943]
[1778469242773,38.01,80711.51,0.0,-0.12323,7e-05,15.39943]
[1778469243271,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469243426,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469243487,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469243531,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469244228,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469244841,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469244910,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469245104,38.01,80696.32,0.0,-0.12431,7e-05,15.49053]
[1778469245172,38.01,80671.72,0.0,-0.12608,7e-05,15.63909]
[1778469245748,38.01,80671.72,0.0,-0.12608,7e-05,15.63909]
[1778469245782,38.01,80671.72,0.0,-0.12608,7e-05,15.63909]
[1778469245869,38.01,80671.72,0.0,-0.12608,7e-05,15.63909]
[1778469246244,38.01,80663.46,0.0,-0.12667,7e-05,15.6891]
[1778469246706,38.01,80663.46,0.0,-0.12667,7e-05,15.6891]
[1778469246751,38.01,80663.46,0.0,-0.12667,7e-05,15.6891]
[1778469246751,38.01,80663.46,0.0,-0.12667,7e-05,15.6891]
[1778469246803,38.01,80663.46,0.0,-0.12667,7e-05,15.6891]
[1778469247307,38.01,80663.46,0.0,-0.12667,7e-05,15.6891]
[1778469247630,38.01,80668.8,0.0,-0.12629,7e-05,15.6568]
[1778469247888,38.01,80668.8,0.0,-0.12629,7e-05,15.6568]
[1778469248051,38.01,80668.8,0.0,-0.12629,7e-05,15.6568]
[1778469248295,38.01,80662.95,0.0,-0.1267,7e-05,15.69161]
[1778469250511,38.0,80665.23,0.0,-0.12653,7e-05,15.67719]
[1778469250627,38.0,80665.23,0.0,-0.12653,7e-05,15.67719]
[1778469250861,38.0,80665.23,0.0,-0.12653,7e-05,15.67719]
[1778469250873,38.0,80665.23,0.0,-0.12653,7e-05,15.67719]
[1778469251211,38.0,80664.53,0.0,-0.12658,7e-05,15.6811]
[1778469252333,38.0,80643.38,0.0,-0.12811,7e-05,15.80841]
[1778469258261,38.0,80638.96,0.0,-0.12842,7e-05,15.83414]
[1778469263298,38.0,80630.3,0.0,-0.12904,7e-05,15.88529]
[1778469263994,38.0,80630.3,0.0,-0.12904,7e-05,15.88529]
[1778469264219,38.0,80630.3,0.0,-0.12904,7e-05,15.88529]
[1778469264355,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469264907,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469264945,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265008,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265091,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265200,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265209,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265241,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265263,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265305,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265327,38.0,80655.78,0.0,-0.12717,7e-05,15.73058]
[1778469265311,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265389,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265410,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265418,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265448,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265767,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265801,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265830,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265863,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469265976,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469266001,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469266043,38.0,80656.06,0.0,-0.12715,7e-05,15.72855]
[1778469266326,38.0,80693.23,0.0,-0.12446,7e-05,15.50331]
[1778469266470,38.0,80693.23,0.0,-0.12446,7e-05,15.50331]
[1778469267000,38.0,80693.23,0.0,-0.12446,7e-05,15.50331]
[1778469267324,38.0,80692.95,0.0,-0.12448,7e-05,15.50493]
[1778469267973,38.0,80692.95,0.0,-0.12448,7e-05,15.50493]
[1778469268331,38.0,80692.4,0.0,-0.12452,7e-05,15.50817]
[1778469269220,38.0,80692.4,0.0,-0.12452,7e-05,15.50817]
[1778469269251,38.0,80692.4,0.0,-0.12452,7e-05,15.50817]
[1778469269357,38.0,80703.75,0.0,-0.12371,7e-05,15.43966]
[1778469271230,37.99,80703.79,0.0,-0.12371,7e-05,15.43918]
[1778469271352,37.99,80715.88,0.0,-0.12282,7e-05,15.36232]
[1778469271507,37.99,80715.88,0.0,-0.12282,7e-05,15.36232]
[1778469273791,37.99,80722.56,0.0,-0.12235,7e-05,15.32191]
[1778469273837,37.99,80722.56,0.0,-0.12235,7e-05,15.32191]
[1778469274472,37.99,80722.4,0.0,-0.12236,7e-05,15.3228]
[1778469274567,37.99,80722.4,0.0,-0.12236,7e-05,15.3228]
[1778469274994,37.99,80722.4,0.0,-0.12236,7e-05,15.3228]
[1778469275529,37.99,80727.96,0.0,-0.12196,7e-05,15.28931]
[1778469275713,37.99,80727.96,0.0,-0.12196,7e-05,15.28931]
[1778469275872,37.99,80727.96,0.0,-0.12196,7e-05,15.28931]
[1778469280063,37.99,80732.16,0.0,-0.12166,7e-05,15.26378]
[1778469280083,37.99,80732.16,0.0,-0.12166,7e-05,15.26378]
[1778469283067,37.99,80718.33,0.0,-0.12264,7e-05,15.34684]
[1778469283079,37.99,80718.33,0.0,-0.12264,7e-05,15.34684]
[1778469283126,37.99,80714.16,0.0,-0.12293,7e-05,15.37168]
[1778469284590,37.99,80710.57,0.0,-0.12319,7e-05,15.39331]
[1778469284600,37.99,80708.65,0.0,-0.12332,7e-05,15.4047]
[1778469287171,37.99,80711.32,0.0,-0.12313,7e-05,15.38824]
[1778469289216,37.99,80709.83,0.0,-0.12323,7e-05,15.39704]
[1778469291026,37.99,80707.48,0.0,-0.12339,7e-05,15.4106]
[1778469291354,37.99,80707.48,0.0,-0.12339,7e-05,15.4106]
[1778469292212,37.99,80707.15,0.0,-0.12341,7e-05,15.41239]
[1778469292425,37.99,80701.25,0.0,-0.12383,7e-05,15.44771]
[1778469293258,37.99,80701.25,0.0,-0.12383,7e-05,15.44771]
[1778469293381,37.99,80689.67,0.0,-0.12465,7e-05,15.51725]
[1778469293730,37.99,80689.67,0.0,-0.12465,7e-05,15.51725]
[1778469294187,37.99,80689.67,0.0,-0.12465,7e-05,15.51725]
[1778469294389,37.99,80689.67,0.0,-0.12465,7e-05,15.51725]
[1778469294289,37.99,80638.43,0.0,-0.12836,7e-05,15.82733]
[1778469294500,37.99,80638.43,0.0,-0.12836,7e-05,15.82733]
[1778469294621,37.99,80638.43,0.0,-0.12836,7e-05,15.82733]
[1778469294766,37.99,80638.43,0.0,-0.12836,7e-05,15.82733]
[1778469295242,37.99,80638.43,0.0,-0.12836,7e-05,15.82733]
[1778469295321,37.99,80610.01,0.0,-0.13045,7e-05,15.99956]
[1778469295542,37.99,80610.01,0.0,-0.13045,7e-05,15.99956]
[1778469296082,37.99,80610.01,0.0,-0.13045,7e-05,15.99956]
[1778469296281,37.99,80610.01,0.0,-0.13045,7e-05,15.99956]
[1778469296327,37.99,80608.35,0.0,-0.13057,7e-05,16.00996]
[1778469298633,37.99,80612.8,0.0,-0.13025,7e-05,15.98349]
[1778469299051,37.99,80612.8,0.0,-0.13025,7e-05,15.98349]
[1778469299354,37.99,80612.14,0.0,-0.1303,7e-05,15.9875]
[1778469301569,37.99,80607.39,0.0,-0.13064,7e-05,16.01576]
[1778469301672,37.99,80607.39,0.0,-0.13064,7e-05,16.01576]
[1778469302622,37.99,80606.06,0.0,-0.13074,7e-05,16.02385]
[1778469302875,37.99,80606.06,0.0,-0.13074,7e-05,16.02385]
[1778469303093,37.99,80606.06,0.0,-0.13074,7e-05,16.02385]
[1778469303248,37.99,80596.23,0.0,-0.13148,7e-05,16.08399]
[1778469303548,37.99,80596.23,0.0,-0.13148,7e-05,16.08399]
[1778469303666,37.99,80596.23,0.0,-0.13148,7e-05,16.08399]
[1778469303938,37.99,80596.23,0.0,-0.13148,7e-05,16.08399]
[1778469304163,37.99,80596.23,0.0,-0.13148,7e-05,16.08399]
[1778469304244,38.0,80563.51,0.0,-0.13398,8e-05,16.28804]
[1778469304816,38.0,80563.51,0.0,-0.13398,8e-05,16.28804]
[1778469304877,38.0,80563.51,0.0,-0.13398,8e-05,16.28804]
[1778469305479,38.0,80564.73,0.0,-0.13391,8e-05,16.28255]
[1778469305554,38.0,80564.73,0.0,-0.13391,8e-05,16.28255]
[1778469305615,38.0,80564.73,0.0,-0.13391,8e-05,16.28255]
[1778469305673,38.0,80564.73,0.0,-0.13391,8e-05,16.28255]
[1778469306232,38.0,80564.73,0.0,-0.13391,8e-05,16.28255]
[1778469306256,38.0,80564.73,0.0,-0.13391,8e-05,16.28255]
[1778469306328,38.0,80585.66,0.0,-0.13234,7e-05,16.15442]
[1778469307278,38.0,80585.66,0.0,-0.13234,7e-05,16.15442]
[1778469307345,38.0,80585.66,0.0,-0.13234,7e-05,16.15442]
[1778469308053,38.0,80595.1,0.0,-0.13163,7e-05,16.0971]
[1778469309914,38.0,80595.4,0.0,-0.13161,7e-05,16.09547]
[1778469309927,38.0,80595.4,0.0,-0.13161,7e-05,16.09547]
[1778469310290,38.0,80595.4,0.0,-0.13161,7e-05,16.09547]
[1778469310346,38.0,80588.28,0.0,-0.13214,7e-05,16.13862]
[1778469314128,38.0,80599.2,0.0,-0.13133,7e-05,16.07195]
[1778469314181,38.0,80599.2,0.0,-0.13133,7e-05,16.07195]
[1778469314417,38.0,80604.77,0.0,-0.13091,7e-05,16.03802]
[1778469314452,38.0,80604.77,0.0,-0.13091,7e-05,16.03802]
[1778469314700,38.0,80604.77,0.0,-0.13091,7e-05,16.03802]
[1778469314725,38.0,80604.77,0.0,-0.13091,7e-05,16.03802]
[1778469314968,38.0,80604.77,0.0,-0.13091,7e-05,16.03802]
[1778469315063,38.0,80618.29,0.0,-0.12991,7e-05,15.95537]
[1778469317102,38.0,80618.29,0.0,-0.12991,7e-05,15.95537]
[1778469317171,38.0,80624.13,0.0,-0.12947,7e-05,15.91918]
[1778469318287,38.0,80624.13,0.0,-0.12947,7e-05,15.91918]
[1778469318784,38.0,80629.34,0.0,-0.12908,7e-05,15.88722]
[1778469320371,38.0,80631.62,0.0,-0.12891,7e-05,15.87338]
[1778469320413,38.0,80636.96,0.0,-0.12852,7e-05,15.84041]
[1778469322422,38.0,80636.96,0.0,-0.12852,7e-05,15.84041]
[1778469323563,38.0,80637.56,0.0,-0.12847,7e-05,15.83633]
[1778469325233,38.0,80642.98,0.0,-0.12807,7e-05,15.80323]
[1778469325273,38.0,80642.98,0.0,-0.12807,7e-05,15.80323]
[1778469325335,37.99,80647.53,0.0,-0.12773,7e-05,15.77543]
[1778469325957,37.99,80647.53,0.0,-0.12773,7e-05,15.77543]
[1778469326477,37.99,80649.74,0.0,-0.12757,7e-05,15.7617]
[1778469327001,37.99,80649.74,0.0,-0.12757,7e-05,15.7617]
[1778469327006,37.99,80649.74,0.0,-0.12757,7e-05,15.7617]
[1778469327016,37.99,80649.74,0.0,-0.12757,7e-05,15.7617]
[1778469327327,37.99,80649.74,0.0,-0.12757,7e-05,15.7617]
[1778469327394,37.99,80649.74,0.0,-0.12757,7e-05,15.7617]
[1778469327591,37.99,80652.96,0.0,-0.12733,7e-05,15.74206]
[1778469329890,37.99,80657.75,0.0,-0.12698,7e-05,15.71283]
[1778469329990,37.99,80655.77,0.0,-0.12712,7e-05,15.72474]
[1778469334332,37.99,80648.04,0.0,-0.12766,7e-05,15.7673]
[1778469334386,37.99,80648.65,0.0,-0.12761,7e-05,15.76343]
[1778469335001,37.99,80648.65,0.0,-0.12761,7e-05,15.76343]
[1778469336394,37.99,80654.72,0.0,-0.12717,7e-05,15.72649]
[1778469339507,37.99,80664.43,0.0,-0.12646,7e-05,15.66748]
[1778469339557,37.99,80665.52,0.0,-0.12638,7e-05,15.66076]
[1778469339831,37.99,80665.52,0.0,-0.12638,7e-05,15.66076]
[1778469340213,37.99,80665.52,0.0,-0.12638,7e-05,15.66076]
[1778469340367,37.99,80665.52,0.0,-0.12638,7e-05,15.66076]
[1778469340238,37.99,80642.84,0.0,-0.12803,7e-05,15.79811]
[1778469340571,37.99,80642.84,0.0,-0.12803,7e-05,15.79811]
[1778469341029,37.99,80622.56,0.0,-0.12951,7e-05,15.92109]
[1778469342873,37.99,80621.97,0.0,-0.12956,7e-05,15.92451]
[1778469345233,37.99,80634.32,0.0,-0.12864,7e-05,15.84877]
[1778469345669,37.99,80634.32,0.0,-0.12864,7e-05,15.84877]
[1778469345691,37.99,80634.32,0.0,-0.12864,7e-05,15.84877]
[1778469346328,37.99,80634.32,0.0,-0.12864,7e-05,15.84877]
[1778469346339,37.99,80634.32,0.0,-0.12864,7e-05,15.84877]
[1778469346345,37.99,80634.32,0.0,-0.12864,7e-05,15.84877]
[1778469346427,37.99,80639.93,0.0,-0.12822,7e-05,15.8144]
[1778469346781,37.99,80639.93,0.0,-0.12822,7e-05,15.8144]
[1778469346804,37.99,80639.93,0.0,-0.12822,7e-05,15.8144]
[1778469346857,37.99,80639.93,0.0,-0.12822,7e-05,15.8144]
[1778469347095,37.99,80645.44,0.0,-0.12782,7e-05,15.781]
[1778469348450,37.99,80645.44,0.0,-0.12782,7e-05,15.781]
[1778469348488,37.99,80645.44,0.0,-0.12782,7e-05,15.78071]
[1778469349506,37.99,80652.36,0.0,-0.12731,7e-05,15.73853]
[1778469350111,37.99,80652.36,0.0,-0.12731,7e-05,15.73853]
[1778469350803,37.99,80653.86,0.0,-0.1272,7e-05,15.72908]
[1778469350997,37.99,80653.86,0.0,-0.1272,7e-05,15.72908]
[1778469351063,37.99,80653.86,0.0,-0.1272,7e-05,15.72908]
[1778469351124,37.99,80653.53,0.0,-0.12722,7e-05,15.73108]
[1778469351927,37.99,80653.53,0.0,-0.12722,7e-05,15.73108]
[1778469352021,37.99,80648.81,0.0,-0.12756,7e-05,15.75951]
[1778469352707,37.99,80648.81,0.0,-0.12756,7e-05,15.75951]
[1778469352722,37.99,80648.81,0.0,-0.12756,7e-05,15.75951]
[1778469353295,37.99,80648.81,0.0,-0.12756,7e-05,15.75951]
[1778469353312,37.99,80648.81,0.0,-0.12756,7e-05,15.75951]
[1778469353698,37.99,80649.91,0.0,-0.12748,7e-05,15.75245]
[1778469353713,37.99,80649.91,0.0,-0.12748,7e-05,15.75245]
[1778469353739,37.99,80649.91,0.0,-0.12748,7e-05,15.75245]
[1778469353743,37.99,80649.91,0.0,-0.12748,7e-05,15.75245]
[1778469353952,37.99,80649.91,0.0,-0.12748,7e-05,15.75245]
[1778469355162,37.99,80649.91,0.0,-0.12748,7e-05,15.75245]
[1778469355437,37.99,80642.26,0.0,-0.12803,7e-05,15.79838]
[1778469357083,37.99,80643.99,0.0,-0.12791,7e-05,15.78789]
[1778469357114,37.99,80643.99,0.0,-0.12791,7e-05,15.78789]
[1778469357183,37.98,80642.55,0.0,-0.128,7e-05,15.79608]
[1778469363212,37.98,80645.85,0.0,-0.12775,7e-05,15.77501]
[1778469363790,37.98,80649.59,0.0,-0.12747,7e-05,15.75182]
[1778469363853,37.98,80649.59,0.0,-0.12747,7e-05,15.75182]
[1778469364195,37.98,80649.59,0.0,-0.12747,7e-05,15.75182]
[1778469364357,37.98,80649.59,0.0,-0.12747,7e-05,15.75182]
[1778469364474,37.98,80666.44,0.0,-0.12625,7e-05,15.6493]
[1778469365431,37.98,80682.36,0.0,-0.12509,7e-05,15.55268]
[1778469366879,37.98,80682.36,0.0,-0.12509,7e-05,15.55268]
[1778469367292,37.98,80695.82,0.0,-0.12413,7e-05,15.47118]
[1778469369523,37.98,80707.32,0.0,-0.1233,7e-05,15.40146]
[1778469370072,37.98,80707.32,0.0,-0.1233,7e-05,15.40146]
[1778469372940,37.98,80709.22,0.0,-0.12316,7e-05,15.38888]
[1778469373090,37.98,80709.59,0.0,-0.12312,7e-05,15.38609]
[1778469378125,37.97,80705.14,0.0,-0.12342,7e-05,15.4115]
[1778469379900,37.97,80704.67,0.0,-0.12345,7e-05,15.41405]
[1778469379935,37.97,80704.67,0.0,-0.12345,7e-05,15.41405]
[1778469380254,37.97,80700.4,0.0,-0.12376,7e-05,15.43952]
[1778469382781,37.97,80694.74,0.0,-0.12415,7e-05,15.47308]
[1778469383161,37.97,80693.97,0.0,-0.12421,7e-05,15.47764]
[1778469383806,37.97,80693.97,0.0,-0.12421,7e-05,15.47764]
[1778469384169,37.97,80687.33,0.0,-0.12468,7e-05,15.51764]
[1778469385093,37.97,80687.33,0.0,-0.12468,7e-05,15.51764]
[1778469385854,37.97,80686.79,0.0,-0.12472,7e-05,15.52074]
[1778469388139,37.97,80690.67,0.0,-0.12444,7e-05,15.49726]
[1778469388159,37.97,80690.67,0.0,-0.12444,7e-05,15.49726]
[1778469388198,37.97,80691.24,0.0,-0.1244,7e-05,15.49368]
[1778469389984,37.97,80694.19,0.0,-0.12418,7e-05,15.47574]
[1778469394081,37.97,80703.17,0.0,-0.12351,7e-05,15.41729]
[1778469394237,37.97,80704.84,0.0,-0.12339,7e-05,15.40691]
[1778469397745,37.97,80704.18,0.0,-0.12343,7e-05,15.41009]
[1778469397969,37.97,80704.18,0.0,-0.12343,7e-05,15.41009]
[1778469398147,37.97,80704.18,0.0,-0.12343,7e-05,15.41009]
[1778469398177,37.97,80704.18,0.0,-0.12343,7e-05,15.41009]
[1778469398504,37.97,80659.67,0.0,-0.12662,7e-05,15.67861]
[1778469403306,37.96,80674.44,0.0,-0.12555,7e-05,15.58878]
[1778469404456,37.96,80674.44,0.0,-0.12555,7e-05,15.58878]
[1778469405376,37.96,80684.33,0.0,-0.12483,7e-05,15.5285]
[1778469407151,37.96,80684.33,0.0,-0.12483,7e-05,15.52829]
[1778469408440,37.96,80687.02,0.0,-0.12463,7e-05,15.51188]
[1778469408721,37.96,80687.16,0.0,-0.12462,7e-05,15.51089]
[1778469409350,37.96,80687.16,0.0,-0.12462,7e-05,15.51074]
[1778469410065,37.96,80687.16,0.0,-0.12462,7e-05,15.51074]
[1778469410091,37.96,80687.16,0.0,-0.12462,7e-05,15.51074]
[1778469410359,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469410961,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411380,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411395,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411398,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411400,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411403,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411495,37.96,80690.38,0.0,-0.12439,7e-05,15.49115]
[1778469411442,37.96,80689.21,0.0,-0.12447,7e-05,15.4981]
[1778469412325,37.96,80689.21,0.0,-0.12447,7e-05,15.4981]
[1778469412399,37.96,80689.21,0.0,-0.12447,7e-05,15.4981]
[1778469412442,37.96,80689.21,0.0,-0.12447,7e-05,15.4981]
[1778469412452,37.96,80689.21,0.0,-0.12447,7e-05,15.4981]
[1778469413377,37.96,80684.73,0.0,-0.12479,7e-05,15.52492]
[1778469416651,37.96,80690.67,0.0,-0.12436,7e-05,15.48859]
[1778469417392,37.96,80690.67,0.0,-0.12436,7e-05,15.48859]
[1778469417419,37.96,80691.74,0.0,-0.12428,7e-05,15.48201]
[1778469418712,37.96,80695.43,0.0,-0.12402,7e-05,15.45959]
[1778469419351,37.96,80695.43,0.0,-0.12402,7e-05,15.45959]
[1778469424457,37.96,80703.2,0.0,-0.12344,7e-05,15.41095]
[1778469426006,37.96,80701.45,0.0,-0.12356,7e-05,15.42121]
[1778469426011,37.96,80701.45,0.0,-0.12356,7e-05,15.42121]
[1778469426467,37.96,80701.45,0.0,-0.12356,7e-05,15.42091]
[1778469431502,37.95,80700.55,0.0,-0.12361,7e-05,15.42478]
[1778469436537,37.95,80688.81,0.0,-0.12442,7e-05,15.4937]
[1778469441572,37.94,80686.01,0.0,-0.12459,7e-05,15.50823]
[1778469444268,37.94,80690.36,0.0,-0.12428,7e-05,15.48169]
[1778469444343,37.94,80691.46,0.0,-0.1242,7e-05,15.47495]
[1778469446368,37.94,80697.02,0.0,-0.1238,7e-05,15.44128]
[1778469446426,37.94,80701.98,0.0,-0.12345,7e-05,15.4113]
[1778469451641,37.94,80695.8,0.0,-0.12385,7e-05,15.44327]
[1778469456677,37.94,80692.28,0.0,-0.12408,7e-05,15.46305]
[1778469461712,37.93,80694.22,0.0,-0.12392,7e-05,15.44974]
[1778469463480,37.93,80694.22,0.0,-0.12392,7e-05,15.44974]
[1778469463570,37.93,80696.48,0.0,-0.12376,7e-05,15.43551]
[1778469466649,37.93,80702.51,0.0,-0.12332,7e-05,15.39857]
[1778469467889,37.93,80703.21,0.0,-0.12327,7e-05,15.3939]
[1778469468026,37.93,80703.21,0.0,-0.12327,7e-05,15.3939]
[1778469470827,37.93,80705.14,0.0,-0.12312,7e-05,15.38186]
[1778469471052,37.93,80705.14,0.0,-0.12312,7e-05,15.38186]
[1778469471952,37.93,80708.69,0.0,-0.12287,7e-05,15.36006]
[1778469472994,37.93,80704.19,0.0,-0.12319,7e-05,15.38707]
[1778469473474,37.93,80704.19,0.0,-0.12319,7e-05,15.38707]
[1778469473570,37.93,80704.27,0.0,-0.12318,7e-05,15.38644]
[1778469473816,37.93,80704.27,0.0,-0.12318,7e-05,15.38644]
[1778469474339,37.93,80704.27,0.0,-0.12318,7e-05,15.38644]
[1778469474523,37.93,80704.27,0.0,-0.12318,7e-05,15.38644]
[1778469474423,37.93,80669.09,0.0,-0.1257,7e-05,15.59897]
[1778469475316,37.93,80669.09,0.0,-0.1257,7e-05,15.59897]
[1778469475345,37.93,80669.09,0.0,-0.1257,7e-05,15.59897]
[1778469475348,37.93,80669.09,0.0,-0.1257,7e-05,15.59897]
[1778469475538,37.93,80655.91,0.0,-0.12665,7e-05,15.6787]
[1778469476071,37.93,80655.91,0.0,-0.12665,7e-05,15.6787]
[1778469476072,37.93,80655.91,0.0,-0.12665,7e-05,15.6787]
[1778469481123,37.93,80652.22,0.0,-0.1269,7e-05,15.69988]
[1778469481346,37.93,80652.22,0.0,-0.1269,7e-05,15.69988]
[1778469484299,37.93,80656.31,0.0,-0.1266,7e-05,15.6748]
[1778469484372,37.93,80656.7,0.0,-0.12657,7e-05,15.67237]
[1778469485398,37.93,80656.7,0.0,-0.12657,7e-05,15.67237]
[1778469485883,37.93,80659.31,0.0,-0.12638,7e-05,15.65621]
[1778469487783,37.92,80673.94,0.0,-0.12532,7e-05,15.56695]
[1778469487804,37.92,80673.94,0.0,-0.12532,7e-05,15.56695]
[1778469487907,37.92,80673.94,0.0,-0.12531,7e-05,15.56671]
[1778469490378,37.92,80672.27,0.0,-0.12543,7e-05,15.57664]
[1778469490398,37.92,80671.66,0.0,-0.12547,7e-05,15.58016]
[1778469492106,37.92,80671.99,0.0,-0.12545,7e-05,15.57797]
[1778469492478,37.92,80671.99,0.0,-0.12545,7e-05,15.57797]
[1778469492535,37.92,80681.63,0.0,-0.12475,7e-05,15.51943]
[1778469496572,37.92,80683.0,0.0,-0.12465,7e-05,15.51077]
[1778469496614,37.92,80683.0,0.0,-0.12465,7e-05,15.51077]
[1778469497355,37.92,80685.53,0.0,-0.12447,7e-05,15.49534]
[1778469497375,37.92,80685.53,0.0,-0.12447,7e-05,15.49534]
[1778469497387,37.92,80685.53,0.0,-0.12447,7e-05,15.49534]
[1778469497430,37.92,80694.85,0.0,-0.1238,7e-05,15.43889]
[1778469498116,37.92,80694.85,0.0,-0.1238,7e-05,15.43889]
[1778469498131,37.92,80694.85,0.0,-0.1238,7e-05,15.43889]
[1778469498612,37.92,80694.85,0.0,-0.1238,7e-05,15.43889]
[1778469498620,37.92,80699.19,0.0,-0.12349,7e-05,15.41258]
[1778469499032,37.92,80699.19,0.0,-0.12349,7e-05,15.41258]
[1778469499066,37.92,80699.19,0.0,-0.12349,7e-05,15.41258]
[1778469499487,37.92,80697.06,0.0,-0.12364,7e-05,15.42545]
[1778469499914,37.92,80697.06,0.0,-0.12364,7e-05,15.42545]
[1778469500688,37.92,80697.06,0.0,-0.12363,7e-05,15.42491]
[1778469501974,37.92,80695.84,0.0,-0.12371,7e-05,15.43173]
[1778469502501,37.92,80695.84,0.0,-0.12371,7e-05,15.43173]
[1778469502561,37.92,80682.88,0.0,-0.12464,7e-05,15.50952]
[1778469502859,37.92,80682.88,0.0,-0.12464,7e-05,15.50952]
[1778469503048,37.92,80682.88,0.0,-0.12464,7e-05,15.50952]
[1778469503090,37.92,80647.99,0.0,-0.12715,7e-05,15.72067]
[1778469503813,37.92,80647.99,0.0,-0.12715,7e-05,15.72067]
[1778469503827,37.92,80647.99,0.0,-0.12715,7e-05,15.72067]
[1778469504515,37.92,80647.99,0.0,-0.12715,7e-05,15.72067]
[1778469504534,37.92,80647.99,0.0,-0.12715,7e-05,15.72067]
[1778469504539,37.92,80647.99,0.0,-0.12715,7e-05,15.72067]
[1778469504576,37.92,80651.34,0.0,-0.12691,7e-05,15.7005]
[1778469511087,37.92,80653.03,0.0,-0.12676,7e-05,15.68577]
[1778469516156,37.92,80648.09,0.0,-0.12711,7e-05,15.71537]
[1778469522410,37.92,80644.75,0.0,-0.12735,7e-05,15.73533]
[1778469528200,37.91,80645.64,0.0,-0.12727,7e-05,15.72807]
[1778469531281,37.91,80645.85,0.0,-0.12724,7e-05,15.72616]
[1778469531366,37.91,80647.9,0.0,-0.12709,7e-05,15.71339]
[1778469532773,37.91,80647.9,0.0,-0.12709,7e-05,15.71308]
[1778469532831,37.91,80647.9,0.0,-0.12709,7e-05,15.71308]
[1778469533057,37.91,80647.9,0.0,-0.12709,7e-05,15.71308]
[1778469533430,37.91,80647.9,0.0,-0.12709,7e-05,15.71308]
[1778469533513,37.91,80657.91,0.0,-0.12636,7e-05,15.65205]
[1778469537641,37.91,80671.35,0.0,-0.12537,7e-05,15.56915]
[1778469539400,37.9,80680.12,0.0,-0.12473,7e-05,15.51521]
[1778469539619,37.9,80686.63,0.0,-0.12426,7e-05,15.47581]
[1778469540777,37.9,80686.53,0.0,-0.12426,7e-05,15.47609]
[1778469540790,37.9,80686.53,0.0,-0.12426,7e-05,15.47609]
[1778469541363,37.9,80686.53,0.0,-0.12426,7e-05,15.47609]
[1778469541595,37.9,80672.92,0.0,-0.12524,7e-05,15.5582]
[1778469546968,37.9,80665.26,0.0,-0.12577,7e-05,15.60254]
[1778469548232,37.9,80665.26,0.0,-0.12576,7e-05,15.60208]
[1778469548365,37.9,80665.26,0.0,-0.12576,7e-05,15.60208]
[1778469548613,37.9,80665.26,0.0,-0.12576,7e-05,15.60208]
[1778469548721,37.9,80685.44,0.0,-0.1243,7e-05,15.47942]
[1778469549034,37.9,80685.44,0.0,-0.1243,7e-05,15.47942]
[1778469550362,37.9,80664.56,0.0,-0.1258,7e-05,15.60524]
[1778469555396,37.89,80663.8,0.0,-0.12583,7e-05,15.60813]
[1778469558755,37.89,80662.88,0.0,-0.1259,7e-05,15.61326]
[1778469558764,37.89,80662.88,0.0,-0.1259,7e-05,15.61326]
[1778469562517,37.89,80670.38,0.0,-0.12534,7e-05,15.56687]
[1778469562623,37.89,80670.38,0.0,-0.12534,7e-05,15.56687]
[1778469562685,37.89,80670.38,0.0,-0.12534,7e-05,15.56687]
[1778469562719,37.89,80654.16,0.0,-0.12651,7e-05,15.66488]
[1778469562780,37.89,80654.16,0.0,-0.12651,7e-05,15.66488]
[1778469563134,37.89,80654.16,0.0,-0.12651,7e-05,15.66488]
[1778469563669,37.89,80643.02,0.0,-0.12732,7e-05,15.73216]
[1778469564192,37.89,80643.02,0.0,-0.12732,7e-05,15.73216]
[1778469568214,37.89,80645.7,0.0,-0.12712,7e-05,15.71579]
[1778469568485,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469568964,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469569002,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469569106,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469569111,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469569490,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469569525,37.89,80646.26,0.0,-0.12708,7e-05,15.71237]
[1778469569626,37.89,80659.26,0.0,-0.12614,7e-05,15.63346]
[1778469570956,37.89,80659.26,0.0,-0.12613,7e-05,15.63318]
[1778469570980,37.89,80659.26,0.0,-0.12613,7e-05,15.63318]
[1778469571508,37.89,80655.85,0.0,-0.12635,7e-05,15.64984]
[1778469576587,37.89,80668.32,0.0,-0.12544,7e-05,15.57313]
[1778469578439,37.89,80668.32,0.0,-0.12543,7e-05,15.57274]
[1778469578556,37.88,80671.1,0.0,-0.12523,7e-05,15.55552]
[1778469583591,37.88,80665.88,0.0,-0.12558,7e-05,15.58522]
[1778469588632,37.88,80665.7,0.0,-0.12557,7e-05,15.58424]
[1778469593661,37.87,80666.04,0.0,-0.12552,7e-05,15.58001]
[1778469594837,37.87,80666.65,0.0,-0.12547,7e-05,15.57587]
[1778469599426,37.87,80668.51,0.0,-0.12532,7e-05,15.56289]
[1778469599524,37.87,80668.51,0.0,-0.12532,7e-05,15.56289]
[1778469599716,37.87,80662.26,0.0,-0.12577,7e-05,15.60038]
[1778469600291,37.87,80662.26,0.0,-0.12577,7e-05,15.60038]
[1778469600321,37.87,80662.26,0.0,-0.12577,7e-05,15.60038]
[1778469600884,37.87,80655.48,0.0,-0.12625,7e-05,15.6411]
[1778469602729,37.87,80639.42,0.0,-0.12742,7e-05,15.73873]
[1778469603756,37.87,80639.42,0.0,-0.12742,7e-05,15.73873]
[1778469603830,37.87,80639.82,0.0,-0.12739,7e-05,15.73617]
[1778469603837,37.87,80639.82,0.0,-0.12739,7e-05,15.73617]
[1778469604299,37.87,80639.82,0.0,-0.12739,7e-05,15.73617]
[1778469604308,37.87,80639.82,0.0,-0.12739,7e-05,15.73617]
[1778469604348,37.87,80639.82,0.0,-0.12739,7e-05,15.73617]
[1778469604785,37.87,80639.82,0.0,-0.12739,7e-05,15.73617]
[1778469604793,37.87,80643.06,0.0,-0.12716,7e-05,15.71636]
[1778469607897,37.87,80638.27,0.0,-0.1275,7e-05,15.74517]
[1778469608064,37.87,80638.27,0.0,-0.1275,7e-05,15.74517]
[1778469608767,37.87,80636.56,0.0,-0.12762,7e-05,15.75542]
[1778469609661,37.87,80636.56,0.0,-0.12762,7e-05,15.75542]
[1778469609674,37.87,80636.56,0.0,-0.12762,7e-05,15.75542]
[1778469609775,37.87,80619.82,0.0,-0.12885,7e-05,15.8571]
[1778469610648,37.87,80619.82,0.0,-0.12885,7e-05,15.8571]
[1778469610791,37.87,80619.92,0.0,-0.12884,7e-05,15.85645]
[1778469611263,37.87,80619.92,0.0,-0.12884,7e-05,15.85645]
[1778469611283,37.87,80619.92,0.0,-0.12884,7e-05,15.85645]
[1778469611790,37.87,80619.92,0.0,-0.12884,7e-05,15.85643]
[1778469611968,37.87,80619.92,0.0,-0.12884,7e-05,15.85643]
[1778469611989,37.87,80619.92,0.0,-0.12884,7e-05,15.85643]
[1778469612796,37.87,80618.5,0.0,-0.12895,7e-05,15.86505]
[1778469613353,37.87,80618.5,0.0,-0.12895,7e-05,15.86505]
[1778469613800,37.87,80617.71,0.0,-0.129,7e-05,15.86982]
[1778469614358,37.87,80617.71,0.0,-0.129,7e-05,15.86982]
[1778469614387,37.87,80617.71,0.0,-0.129,7e-05,15.86982]
[1778469615384,37.87,80612.74,0.0,-0.12937,7e-05,15.90005]
[1778469615777,37.87,80612.74,0.0,-0.12937,7e-05,15.90005]
[1778469616316,37.86,80610.25,0.0,-0.12955,7e-05,15.91514]
[1778469616336,37.86,80610.25,0.0,-0.12955,7e-05,15.91514]
[1778469616346,37.86,80610.25,0.0,-0.12955,7e-05,15.91514]
[1778469616788,37.86,80610.25,0.0,-0.12955,7e-05,15.91514]
[1778469616380,37.86,80608.48,0.0,-0.12968,7e-05,15.92583]
[1778469617411,37.86,80608.48,0.0,-0.12968,7e-05,15.92583]
[1778469617464,37.86,80608.48,0.0,-0.12968,7e-05,15.92583]
[1778469617490,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469617822,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469617871,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618116,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618138,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618154,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618198,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618626,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618637,37.86,80614.22,0.0,-0.12926,7e-05,15.89076]
[1778469618686,37.86,80615.66,0.0,-0.12915,7e-05,15.88194]
[1778469618853,37.86,80615.66,0.0,-0.12915,7e-05,15.88194]
[1778469618902,37.86,80615.66,0.0,-0.12915,7e-05,15.88194]
[1778469619112,37.86,80616.11,0.0,-0.12912,7e-05,15.87915]
[1778469621326,37.86,80615.61,0.0,-0.12915,7e-05,15.8822]
[1778469621356,37.86,80615.61,0.0,-0.12915,7e-05,15.8822]
[1778469621425,37.86,80620.11,0.0,-0.12881,7e-05,15.85369]
[1778469622969,37.86,80618.42,0.0,-0.12893,7e-05,15.86344]
[1778469622989,37.86,80618.42,0.0,-0.12893,7e-05,15.86344]
[1778469623075,37.86,80615.72,0.0,-0.12913,7e-05,15.87988]
[1778469628910,37.86,80620.52,0.0,-0.12874,7e-05,15.84816]
[1778469632602,37.85,80626.25,0.0,-0.12829,7e-05,15.80866]
[1778469632692,37.85,80626.25,0.0,-0.12829,7e-05,15.80866]
[1778469632736,37.85,80626.25,0.0,-0.12829,7e-05,15.80866]
[1778469632787,37.85,80620.89,0.0,-0.12868,7e-05,15.84107]
[1778469633824,37.85,80620.89,0.0,-0.12868,7e-05,15.84107]
[1778469635013,37.85,80612.73,0.0,-0.12928,7e-05,15.8905]
[1778469635048,37.85,80612.73,0.0,-0.12928,7e-05,15.8905]
[1778469635057,37.85,80612.73,0.0,-0.12928,7e-05,15.8905]
[1778469640996,37.85,80618.01,0.0,-0.12884,7e-05,15.85452]
[1778469642252,37.85,80618.01,0.0,-0.12884,7e-05,15.85452]
[1778469644079,37.84,80618.09,0.0,-0.12882,7e-05,15.85225]
[1778469646519,37.84,80614.13,0.0,-0.1291,7e-05,15.87579]
[1778469646793,37.84,80614.6,0.0,-0.12906,7e-05,15.872]
[1778469648191,37.84,80625.06,0.0,-0.12829,7e-05,15.80829]
[1778469652075,37.84,80642.51,0.0,-0.127,7e-05,15.70086]
[1778469657160,37.84,80643.41,0.0,-0.12692,7e-05,15.69479]
[1778469660721,37.84,80643.31,0.0,-0.12693,7e-05,15.69525]
[1778469660837,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469660974,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469660978,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661138,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661254,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661331,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661580,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661632,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661632,37.84,80643.0,0.0,-0.12695,7e-05,15.69706]
[1778469661654,37.84,80652.21,0.0,-0.12628,7e-05,15.64101]
[1778469664785,37.84,80630.97,0.0,-0.12782,7e-05,15.76981]
[1778469670137,37.83,80623.63,0.0,-0.12835,7e-05,15.81363]
[1778469672763,37.83,80618.67,0.0,-0.12871,7e-05,15.84338]
[1778469672826,37.83,80618.25,0.0,-0.12874,7e-05,15.84569]
[1778469677954,37.83,80612.55,0.0,-0.12914,7e-05,15.87847]
[1778469681385,37.83,80611.53,0.0,-0.1292,7e-05,15.88351]
[1778469681462,37.83,80611.53,0.0,-0.1292,7e-05,15.88351]
[1778469685095,37.83,80606.21,0.0,-0.12959,7e-05,15.91579]
[1778469685655,37.83,80606.21,0.0,-0.12959,7e-05,15.91579]
[1778469685665,37.83,80606.21,0.0,-0.12959,7e-05,15.91579]
[1778469685689,37.83,80605.05,0.0,-0.12968,7e-05,15.92277]
[1778469687138,37.83,80605.05,0.0,-0.12967,7e-05,15.92267]
[1778469687366,37.83,80605.05,0.0,-0.12967,7e-05,15.92267]
[1778469687421,37.83,80605.05,0.0,-0.12967,7e-05,15.92267]
[1778469687422,37.83,80593.59,0.0,-0.13052,7e-05,15.99249]
[1778469688781,37.83,80593.59,0.0,-0.13052,7e-05,15.99249]
[1778469688791,37.83,80593.59,0.0,-0.13052,7e-05,15.99249]
[1778469688810,37.83,80591.99,0.0,-0.13064,7e-05,16.00211]
[1778469692647,37.82,80597.01,0.0,-0.13023,7e-05,15.96686]
[1778469694021,37.82,80577.69,0.0,-0.13167,7e-05,16.08448]
[1778469696468,37.82,80571.83,0.0,-0.13211,8e-05,16.12023]
[1778469696475,37.82,80571.83,0.0,-0.13211,8e-05,16.12023]
[1778469696579,37.82,80571.04,0.0,-0.13217,8e-05,16.12494]
[1778469697436,37.82,80571.04,0.0,-0.13217,8e-05,16.12494]
[1778469697449,37.82,80573.32,0.0,-0.13199,8e-05,16.11088]
[1778469702303,37.82,80574.38,0.0,-0.13191,7e-05,16.10382]
[1778469703588,37.82,80575.5,0.0,-0.13182,7e-05,16.09686]
[1778469703599,37.82,80575.5,0.0,-0.13182,7e-05,16.09686]
[1778469709478,37.82,80574.78,0.0,-0.13186,7e-05,16.10008]
[1778469712737,37.82,80586.73,0.0,-0.13096,7e-05,16.02603]
[1778469712803,37.82,80586.73,0.0,-0.13096,7e-05,16.02603]
[1778469712810,37.82,80593.99,0.0,-0.13042,7e-05,15.98169]
[1778469713214,37.82,80593.99,0.0,-0.13042,7e-05,15.98169]
[1778469713866,37.82,80593.99,0.0,-0.13042,7e-05,15.98169]
[1778469713506,37.82,80593.99,0.0,-0.13041,7e-05,15.98145]
[1778469714103,37.82,80593.99,0.0,-0.13041,7e-05,15.98145]
[1778469714888,37.82,80600.76,0.0,-0.12991,7e-05,15.93982]
[1778469717981,37.82,80601.47,0.0,-0.12985,7e-05,15.93525]
[1778469718467,37.82,80601.47,0.0,-0.12985,7e-05,15.93525]
[1778469718525,37.82,80601.47,0.0,-0.12985,7e-05,15.93525]
[1778469719291,37.82,80603.37,0.0,-0.12971,7e-05,15.92355]
[1778469719307,37.82,80603.37,0.0,-0.12971,7e-05,15.92355]
[1778469719547,37.81,80603.37,0.0,-0.12971,7e-05,15.92344]
[1778469722057,37.81,80613.2,0.0,-0.12898,7e-05,15.86334]
[1778469722569,37.81,80615.84,0.0,-0.12878,7e-05,15.84724]
[1778469724091,37.81,80611.39,0.0,-0.12911,7e-05,15.87439]
[1778469724170,37.81,80611.39,0.0,-0.12911,7e-05,15.87439]
[1778469725907,37.81,80608.31,0.0,-0.12934,7e-05,15.89316]
[1778469726626,37.81,80599.6,0.0,-0.12999,7e-05,15.94626]
[1778469726639,37.81,80599.6,0.0,-0.12999,7e-05,15.94626]
[1778469726699,37.81,80597.92,0.0,-0.13011,7e-05,15.95627]
[1778469727502,37.81,80597.92,0.0,-0.13011,7e-05,15.95627]
[1778469727675,37.81,80603.68,0.0,-0.12968,7e-05,15.92112]
[1778469728606,37.81,80603.68,0.0,-0.12968,7e-05,15.92112]
[1778469728844,37.81,80603.68,0.0,-0.12968,7e-05,15.92112]
[1778469728904,37.81,80601.51,0.0,-0.12984,7e-05,15.93423]
[1778469730224,37.81,80601.51,0.0,-0.12984,7e-05,15.93423]
[1778469730236,37.81,80601.51,0.0,-0.12984,7e-05,15.93423]
[1778469730625,37.81,80580.22,0.0,-0.13143,7e-05,16.06428]
[1778469732223,37.81,80582.22,0.0,-0.13128,7e-05,16.05204]
[1778469732639,37.81,80581.72,0.0,-0.13131,7e-05,16.05508]
[1778469736653,37.81,80581.56,0.0,-0.13131,7e-05,16.05519]
[1778469738458,37.81,80581.56,0.0,-0.13131,7e-05,16.05466]
[1778469738461,37.81,80581.56,0.0,-0.13131,7e-05,16.05466]
[1778469738681,37.81,80581.56,0.0,-0.1313,7e-05,16.0544]
[1778469740824,37.81,80580.93,0.0,-0.13135,7e-05,16.05798]
[1778469743500,37.81,80580.02,0.0,-0.13141,7e-05,16.06276]
[1778469744938,37.81,80576.5,0.0,-0.13167,7e-05,16.08398]
[1778469750259,37.81,80585.55,0.0,-0.13097,7e-05,16.0271]
[1778469750282,37.81,80585.55,0.0,-0.13097,7e-05,16.0271]
[1778469750310,37.81,80585.55,0.0,-0.13097,7e-05,16.0271]
[1778469751904,37.8,80584.42,0.0,-0.13105,7e-05,16.03378]
[1778469751792,37.8,80598.97,0.0,-0.12994,7e-05,15.94088]
[1778469753602,37.8,80598.97,0.0,-0.12994,7e-05,15.94077]
[1778469753920,37.8,80584.88,0.0,-0.13099,7e-05,16.02666]
[1778469754873,37.8,80584.88,0.0,-0.13099,7e-05,16.02666]
[1778469758962,37.8,80586.83,0.0,-0.13083,7e-05,16.01366]
[1778469760531,37.8,80586.51,0.0,-0.13085,7e-05,16.01542]
[1778469764512,37.8,80581.53,0.0,-0.13122,7e-05,16.04531]
[1778469765096,37.8,80582.76,0.0,-0.13112,7e-05,16.03754]
[1778469770910,37.8,80577.62,0.0,-0.13149,7e-05,16.06752]
[1778469775944,37.79,80591.61,0.0,-0.13043,7e-05,15.9807]
[1778469777449,37.79,80592.2,0.0,-0.13038,7e-05,15.97694]
[1778469782775,37.79,80593.67,0.0,-0.13027,7e-05,15.9672]
[1778469783136,37.79,80591.97,0.0,-0.13039,7e-05,15.97743]
[1778469785512,37.79,80579.87,0.0,-0.13129,7e-05,16.05119]
[1778469788086,37.79,80594.5,0.0,-0.13019,7e-05,15.9611]
[1778469788141,37.79,80594.5,0.0,-0.13019,7e-05,15.9611]
[1778469788258,37.79,80594.5,0.0,-0.13019,7e-05,15.9611]
[1778469788409,37.79,80594.5,0.0,-0.13019,7e-05,15.9611]
[1778469788645,37.79,80594.5,0.0,-0.13019,7e-05,15.9611]
[1778469788890,37.79,80598.15,0.0,-0.12992,7e-05,15.93867]
[1778469789577,37.79,80613.42,0.0,-0.12879,7e-05,15.84536]
[1778469791703,37.79,80630.42,0.0,-0.12753,7e-05,15.74072]
[1778469796369,37.79,80626.85,0.0,-0.12777,7e-05,15.76084]
[1778469797934,37.78,80627.37,0.0,-0.12773,7e-05,15.75752]
[1778469803131,37.78,80633.52,0.0,-0.12727,7e-05,15.7193]
[1778469804109,37.78,80633.52,0.0,-0.12727,7e-05,15.7193]
[1778469809173,37.78,80626.81,0.0,-0.12775,7e-05,15.75929]
[1778469811574,37.78,80626.83,0.0,-0.12775,7e-05,15.75901]
[1778469811613,37.78,80626.83,0.0,-0.12775,7e-05,15.75901]
[1778469811745,37.78,80619.49,0.0,-0.12826,7e-05,15.79973]
[1778469812375,37.78,80619.49,0.0,-0.12826,7e-05,15.79973]
[1778469812414,37.78,80607.6,0.0,-0.12914,7e-05,15.8721]
[1778469814413,37.78,80607.26,0.0,-0.12916,7e-05,15.87394]
[1778469814451,37.78,80608.04,0.0,-0.1291,7e-05,15.86884]
[1778469816024,37.78,80608.04,0.0,-0.1291,7e-05,15.86884]
[1778469816228,37.78,80609.51,0.0,-0.12898,7e-05,15.85893]
[1778469821020,37.77,80626.74,0.0,-0.12768,7e-05,15.75109]
[1778469822550,37.77,80626.74,0.0,-0.12768,7e-05,15.75109]
[1778469824570,37.77,80625.83,0.0,-0.12773,7e-05,15.75577]
[1778469828052,37.77,80628.08,0.0,-0.12755,7e-05,15.74093]
[1778469829026,37.77,80628.08,0.0,-0.12755,7e-05,15.74093]
[1778469830716,37.77,80630.04,0.0,-0.12741,7e-05,15.72875]
[1778469830802,37.77,80634.05,0.0,-0.12711,7e-05,15.70421]
[1778469831076,37.77,80634.05,0.0,-0.12711,7e-05,15.70421]
[1778469831948,37.77,80634.05,0.0,-0.12711,7e-05,15.70421]
[1778469837149,37.77,80630.92,0.0,-0.12734,7e-05,15.72284]
[1778469839047,37.77,80630.92,0.0,-0.12734,7e-05,15.72276]
[1778469839071,37.77,80633.64,0.0,-0.12714,7e-05,15.70612]
[1778469839809,37.77,80633.64,0.0,-0.12714,7e-05,15.70612]
[1778469839835,37.77,80633.64,0.0,-0.12714,7e-05,15.70612]
[1778469843676,37.77,80632.46,0.0,-0.12722,7e-05,15.71313]
[1778469843706,37.77,80632.46,0.0,-0.12722,7e-05,15.71313]
[1778469843716,37.77,80632.46,0.0,-0.12722,7e-05,15.71313]
[1778469845046,37.77,80632.91,0.0,-0.12719,7e-05,15.71035]
[1778469845050,37.77,80632.91,0.0,-0.12719,7e-05,15.71035]
[1778469845078,37.77,80632.91,0.0,-0.12719,7e-05,15.71032]
[1778469845103,37.77,80632.91,0.0,-0.12719,7e-05,15.71032]
[1778469845110,37.77,80632.91,0.0,-0.12719,7e-05,15.71032]
[1778469845655,37.77,80632.91,0.0,-0.12719,7e-05,15.71032]
[1778469845739,37.77,80632.91,0.0,-0.12719,7e-05,15.71032]
[1778469845963,37.77,80632.91,0.0,-0.12719,7e-05,15.71032]
[1778469846253,37.77,80637.88,0.0,-0.12682,7e-05,15.68002]
[1778469846266,37.77,80637.88,0.0,-0.12682,7e-05,15.68002]
[1778469846327,37.77,80637.88,0.0,-0.12682,7e-05,15.68002]
[1778469846698,37.77,80658.05,0.0,-0.12536,7e-05,15.55725]
[1778469848057,37.77,80671.91,0.0,-0.12435,7e-05,15.47279]
[1778469848101,37.77,80671.91,0.0,-0.12435,7e-05,15.47279]
[1778469848117,37.77,80671.91,0.0,-0.12435,7e-05,15.47279]
[1778469848680,37.77,80671.91,0.0,-0.12435,7e-05,15.47279]
[1778469848683,37.77,80671.91,0.0,-0.12435,7e-05,15.47279]
[1778469848703,37.77,80671.91,0.0,-0.12435,7e-05,15.47279]
[1778469848718,37.77,80677.81,0.0,-0.12393,7e-05,15.43691]
[1778469849159,37.77,80677.81,0.0,-0.12393,7e-05,15.43691]
[1778469850553,37.77,80677.81,0.0,-0.12393,7e-05,15.43696]
[1778469851192,37.77,80686.82,0.0,-0.12328,7e-05,15.3824]
[1778469853692,37.77,80686.88,0.0,-0.12328,7e-05,15.38235]
[1778469853700,37.77,80686.88,0.0,-0.12328,7e-05,15.38235]
[1778469855292,37.77,80682.12,0.0,-0.12363,7e-05,15.41156]
[1778469855504,37.77,80682.12,0.0,-0.12363,7e-05,15.41172]
[1778469857342,37.77,80682.55,0.0,-0.1236,7e-05,15.40896]
[1778469859165,37.77,80682.31,0.0,-0.12361,7e-05,15.41013]
[1778469860021,37.77,80684.71,0.0,-0.12344,7e-05,15.39528]
[1778469861442,37.77,80684.71,0.0,-0.12344,7e-05,15.39528]
[1778469863461,37.77,80688.78,0.0,-0.12314,7e-05,15.37037]
[1778469864319,37.77,80690.22,0.0,-0.12304,7e-05,15.36155]
[1778469864332,37.77,80690.22,0.0,-0.12304,7e-05,15.36155]
[1778469868962,37.77,80686.25,0.0,-0.12332,7e-05,15.38531]
[1778469869418,37.76,80688.53,0.0,-0.12315,7e-05,15.37135]
[1778469870298,37.76,80688.53,0.0,-0.12315,7e-05,15.37124]
[1778469870973,37.76,80688.53,0.0,-0.12315,7e-05,15.37124]
[1778469871920,37.76,80677.61,0.0,-0.12391,7e-05,15.43354]
[1778469871975,37.76,80677.88,0.0,-0.12389,7e-05,15.43174]
[1778469877824,37.76,80671.99,0.0,-0.1243,7e-05,15.46647]
[1778469883700,37.76,80674.31,0.0,-0.12412,7e-05,15.45087]
[1778469888873,37.76,80673.96,0.0,-0.12413,7e-05,15.45208]
[1778469894776,37.76,80672.82,0.0,-0.1242,7e-05,15.45784]
[1778469899813,37.75,80672.89,0.0,-0.12418,7e-05,15.4564]
[1778469904856,37.75,80675.24,0.0,-0.124,7e-05,15.44112]
[1778469907661,37.75,80675.8,0.0,-0.12396,7e-05,15.43736]
[1778469907665,37.75,80675.8,0.0,-0.12396,7e-05,15.43736]
[1778469909014,37.75,80658.77,0.0,-0.12518,7e-05,15.54051]
[1778469909348,37.75,80658.77,0.0,-0.12518,7e-05,15.54051]
[1778469909380,37.75,80658.77,0.0,-0.12518,7e-05,15.54051]
[1778469909938,37.75,80658.77,0.0,-0.12518,7e-05,15.54051]
[1778469910048,37.75,80645.58,0.0,-0.12614,7e-05,15.6208]
[1778469912619,37.75,80638.57,0.0,-0.12665,7e-05,15.66328]
[1778469916654,37.75,80636.59,0.0,-0.12679,7e-05,15.67535]
[1778469916942,37.75,80636.15,0.0,-0.12683,7e-05,15.67809]
[1778469921980,37.75,80637.72,0.0,-0.12671,7e-05,15.66889]
[1778469927011,37.75,80637.19,0.0,-0.12675,7e-05,15.67197]
[1778469928465,37.75,80640.51,0.0,-0.12651,7e-05,15.65156]
[1778469929341,37.75,80640.51,0.0,-0.12651,7e-05,15.65138]
[1778469929961,37.75,80640.51,0.0,-0.12651,7e-05,15.65138]
[1778469932286,37.75,80640.31,0.0,-0.12649,7e-05,15.64824]
[1778469932347,37.75,80640.31,0.0,-0.12649,7e-05,15.64824]
[1778469933056,37.75,80641.97,0.0,-0.12637,7e-05,15.63795]
[1778469936316,37.75,80646.23,0.0,-0.12605,7e-05,15.61163]
[1778469937680,37.75,80646.1,0.0,-0.12605,7e-05,15.61165]
[1778469943125,37.74,80645.32,0.0,-0.12608,7e-05,15.61415]
[1778469948161,37.74,80648.17,0.0,-0.12586,7e-05,15.59586]
[1778469948742,37.74,80648.17,0.0,-0.12586,7e-05,15.59586]
[1778469949169,37.74,80648.37,0.0,-0.12585,7e-05,15.59464]
[1778469949521,37.74,80648.37,0.0,-0.12585,7e-05,15.59464]
[1778469950492,37.74,80636.26,0.0,-0.12673,7e-05,15.66821]
[1778469950503,37.74,80636.26,0.0,-0.12673,7e-05,15.66821]
[1778469951274,37.74,80634.58,0.0,-0.12685,7e-05,15.67829]
[1778469951301,37.74,80634.58,0.0,-0.12685,7e-05,15.67829]
[1778469956442,37.74,80642.03,0.0,-0.1263,7e-05,15.63233]
[1778469963266,37.74,80644.34,0.0,-0.12612,7e-05,15.61754]
[1778469968306,37.74,80643.11,0.0,-0.12621,7e-05,15.62464]
[1778469972253,37.74,80644.1,0.0,-0.12613,7e-05,15.61841]
[1778469972271,37.74,80644.1,0.0,-0.12613,7e-05,15.61841]
[1778469972642,37.74,80647.9,0.0,-0.12586,7e-05,15.5952]
[1778469979503,37.73,80648.65,0.0,-0.12579,7e-05,15.58918]
[1778469982247,37.73,80648.36,0.0,-0.1258,7e-05,15.59038]
[1778469983113,37.73,80644.51,0.0,-0.12608,7e-05,15.61355]
[1778469985904,37.73,80644.26,0.0,-0.12609,7e-05,15.61448]
[1778469985976,37.73,80644.26,0.0,-0.12609,7e-05,15.61448]
[1778469986182,37.73,80644.26,0.0,-0.12609,7e-05,15.61448]
[1778469986293,37.73,80644.26,0.0,-0.12609,7e-05,15.61448]
[1778469986028,37.73,80644.11,0.0,-0.1261,7e-05,15.61536]
[1778469986408,37.73,80644.11,0.0,-0.1261,7e-05,15.61536]
[1778469986735,37.73,80644.11,0.0,-0.1261,7e-05,15.61536]
[1778469986837,37.73,80644.11,0.0,-0.1261,7e-05,15.61536]
[1778469987196,37.73,80644.11,0.0,-0.1261,7e-05,15.61536]
[1778469986923,37.73,80584.06,0.0,-0.13053,7e-05,15.98207]
[1778469988128,37.73,80568.85,0.0,-0.13166,8e-05,16.07486]
[1778469988301,37.73,80568.85,0.0,-0.13166,8e-05,16.07486]
[1778469988433,37.73,80568.85,0.0,-0.13166,8e-05,16.07486]
[1778469989009,37.73,80568.85,0.0,-0.13166,8e-05,16.07486]
[1778469989062,37.73,80568.85,0.0,-0.13166,8e-05,16.07486]
[1778469995131,37.73,80564.05,0.0,-0.13198,8e-05,16.09946]
[1778469995154,37.73,80563.07,0.0,-0.13205,8e-05,16.10507]
[1778469995625,37.73,80563.07,0.0,-0.13205,8e-05,16.10507]
[1778469997019,37.73,80559.98,0.0,-0.13229,8e-05,16.12401]
[1778469997048,37.73,80559.98,0.0,-0.13229,8e-05,16.12401]
[1778469997149,37.73,80559.69,0.0,-0.1323,8e-05,16.12534]
[1778470000701,37.73,80558.93,0.0,-0.13236,8e-05,16.12977]
[1778470000926,37.72,80558.78,0.0,-0.13236,8e-05,16.13019]
[1778470002768,37.72,80558.42,0.0,-0.13239,8e-05,16.13214]
[1778470008539,37.72,80555.69,0.0,-0.13258,8e-05,16.14801]
[1778470008651,37.72,80555.69,0.0,-0.13258,8e-05,16.14801]
[1778470009006,37.72,80555.97,0.0,-0.13256,8e-05,16.14626]
[1778470014953,37.72,80555.48,0.0,-0.1326,8e-05,16.14914]
[1778470015025,37.72,80555.48,0.0,-0.1326,8e-05,16.14914]
[1778470015297,37.72,80556.08,0.0,-0.13255,8e-05,16.14537]
[1778470015655,37.72,80556.08,0.0,-0.13255,8e-05,16.14537]
[1778470017669,37.72,80568.47,0.0,-0.13162,8e-05,16.06939]
[1778470021160,37.72,80574.58,0.0,-0.13115,7e-05,16.03138]
[1778470023233,37.72,80570.83,0.0,-0.13143,8e-05,16.05394]
[1778470027339,37.72,80570.07,0.0,-0.13147,8e-05,16.05732]
[1778470032363,37.71,80577.47,0.0,-0.13089,7e-05,16.01019]
[1778470032531,37.71,80577.47,0.0,-0.13089,7e-05,16.01019]
[1778470033610,37.71,80588.68,0.0,-0.13005,7e-05,15.94118]
[1778470033856,37.71,80591.16,0.0,-0.12987,7e-05,15.926]
[1778470037394,37.71,80596.98,0.0,-0.12942,7e-05,15.88932]
[1778470037813,37.71,80596.98,0.0,-0.12942,7e-05,15.88932]
[1778470042848,37.71,80599.44,0.0,-0.12921,7e-05,15.87183]
[1778470045570,37.7,80596.05,0.0,-0.12945,7e-05,15.89154]
[1778470045582,37.7,80596.05,0.0,-0.12945,7e-05,15.89154]
[1778470045767,37.7,80596.05,0.0,-0.12945,7e-05,15.89154]
[1778470046222,37.7,80589.05,0.0,-0.12997,7e-05,15.93385]
[1778470046489,37.7,80589.05,0.0,-0.12997,7e-05,15.93385]
[1778470049495,37.7,80582.65,0.0,-0.13042,7e-05,15.97143]
[1778470050007,37.7,80580.59,0.0,-0.13057,7e-05,15.98369]
[1778470053926,37.7,80567.24,0.0,-0.13153,8e-05,16.06006]
[1778470058961,37.69,80572.04,0.0,-0.13115,7e-05,16.02855]
[1778470059355,37.69,80572.04,0.0,-0.13115,7e-05,16.02855]
[1778470059884,37.69,80572.04,0.0,-0.13115,7e-05,16.02855]
[1778470059936,37.69,80572.04,0.0,-0.13115,7e-05,16.02855]
[1778470059945,37.69,80572.04,0.0,-0.13115,7e-05,16.02855]
[1778470060074,37.69,80580.15,0.0,-0.13053,7e-05,15.97847]
[1778470066010,37.69,80581.16,0.0,-0.13044,7e-05,15.97037]
[1778470068876,37.69,80584.22,0.0,-0.1302,7e-05,15.95099]
[1778470068888,37.69,80584.22,0.0,-0.1302,7e-05,15.95099]
[1778470074112,37.68,80586.6,0.0,-0.13,7e-05,15.93455]
[1778470079147,37.68,80586.64,0.0,-0.12998,7e-05,15.93274]
[1778470084182,37.68,80588.67,0.0,-0.12981,7e-05,15.91877]
[1778470089226,37.68,80594.44,0.0,-0.12937,7e-05,15.88229]
[1778470095262,37.67,80594.45,0.0,-0.12933,7e-05,15.87875]
[1778470096100,37.67,80594.45,0.0,-0.12933,7e-05,15.87875]
[1778470099480,37.67,80599.99,0.0,-0.12889,7e-05,15.8429]
[1778470100298,37.66,80603.5,0.0,-0.12863,7e-05,15.82096]
[1778470105239,37.66,80611.69,0.0,-0.128,7e-05,15.76932]
[1778470105332,37.66,80609.48,0.0,-0.12816,7e-05,15.78242]
[1778470108918,37.66,80599.07,0.0,-0.12891,7e-05,15.84465]
[1778470109361,37.66,80599.19,0.0,-0.1289,7e-05,15.8434]
[1778470110098,37.66,80599.19,0.0,-0.1289,7e-05,15.8434]
[1778470110149,37.66,80599.19,0.0,-0.1289,7e-05,15.8434]
[1778470110949,37.66,80604.23,0.0,-0.12852,7e-05,15.81208]
[1778470111051,37.66,80604.23,0.0,-0.12852,7e-05,15.81208]
[1778470111339,37.66,80604.23,0.0,-0.12852,7e-05,15.81208]
[1778470111377,37.65,80604.94,0.0,-0.12844,7e-05,15.8034]
[1778470116409,37.65,80608.12,0.0,-0.12817,7e-05,15.7815]
[1778470122398,37.65,80608.98,0.0,-0.12809,7e-05,15.7745]
[1778470127602,37.64,80611.19,0.0,-0.1279,7e-05,15.75841]
[1778470127702,37.64,80612.11,0.0,-0.12782,7e-05,15.75236]
[1778470130962,37.64,80611.48,0.0,-0.12786,7e-05,15.75536]
[1778470131291,37.64,80613.33,0.0,-0.12771,7e-05,15.74322]
[1778470135872,37.63,80606.01,0.0,-0.12824,7e-05,15.78642]
[1778470135905,37.63,80606.01,0.0,-0.12824,7e-05,15.78642]
[1778470135973,37.63,80604.13,0.0,-0.12837,7e-05,15.79775]
[1778470136656,37.63,80604.13,0.0,-0.12837,7e-05,15.79775]
[1778470136787,37.63,80604.13,0.0,-0.12837,7e-05,15.79775]
[1778470136866,37.63,80604.33,0.0,-0.12836,7e-05,15.79652]
[1778470139832,37.63,80595.64,0.0,-0.12899,7e-05,15.8491]
[1778470139993,37.63,80595.64,0.0,-0.12899,7e-05,15.8491]
[1778470140006,37.63,80595.64,0.0,-0.12899,7e-05,15.8491]
[1778470140101,37.63,80595.64,0.0,-0.12899,7e-05,15.8491]
[1778470140418,37.63,80595.64,0.0,-0.12899,7e-05,15.8491]
[1778470140141,37.63,80594.55,0.0,-0.12907,7e-05,15.85551]
[1778470142057,37.63,80594.8,0.0,-0.12905,7e-05,15.85397]
[1778470142059,37.63,80594.8,0.0,-0.12905,7e-05,15.85397]
[1778470142139,37.63,80597.17,0.0,-0.12887,7e-05,15.8389]
[1778470146150,37.63,80599.08,0.0,-0.12872,7e-05,15.82669]
[1778470146445,37.63,80599.77,0.0,-0.12867,7e-05,15.82197]
[1778470146629,37.63,80599.77,0.0,-0.12867,7e-05,15.82197]
[1778470149920,37.63,80600.58,0.0,-0.1286,7e-05,15.81654]
[1778470150019,37.63,80600.58,0.0,-0.1286,7e-05,15.81654]
[1778470150034,37.63,80600.58,0.0,-0.1286,7e-05,15.81654]
[1778470150116,37.63,80600.58,0.0,-0.1286,7e-05,15.81654]
[1778470156106,37.63,80601.42,0.0,-0.12852,7e-05,15.81015]
[1778470156537,37.63,80601.03,0.0,-0.12855,7e-05,15.81213]
[1778470158441,37.62,80607.39,0.0,-0.12807,7e-05,15.77275]
[1778470162022,37.62,80607.84,0.0,-0.12803,7e-05,15.76907]
[1778470162042,37.62,80607.84,0.0,-0.12803,7e-05,15.76907]
[1778470162056,37.62,80607.84,0.0,-0.12803,7e-05,15.76907]
[1778470162363,37.62,80608.41,0.0,-0.12798,7e-05,15.76466]
[1778470163676,37.62,80612.68,0.0,-0.12766,7e-05,15.73806]
[1778470163713,37.62,80612.68,0.0,-0.12766,7e-05,15.73806]
[1778470164374,37.62,80612.68,0.0,-0.12766,7e-05,15.73806]
[1778470164571,37.62,80614.82,0.0,-0.12749,7e-05,15.72432]
[1778470168570,37.62,80616.73,0.0,-0.12733,7e-05,15.71081]
[1778470174017,37.61,80617.32,0.0,-0.12722,7e-05,15.69976]
[1778470179860,37.6,80617.7,0.0,-0.12715,7e-05,15.69389]
[1778470184895,37.6,80615.97,0.0,-0.12724,7e-05,15.70156]
[1778470189930,37.59,80615.53,0.0,-0.12724,7e-05,15.70122]
[1778470191870,37.59,80615.84,0.0,-0.12721,7e-05,15.69872]
[1778470191948,37.59,80611.79,0.0,-0.1275,7e-05,15.72292]
[1778470193768,37.59,80611.79,0.0,-0.12749,7e-05,15.72232]
[1778470193958,37.59,80606.2,0.0,-0.1279,7e-05,15.75593]
[1778470198994,37.58,80605.29,0.0,-0.12792,7e-05,15.75742]
[1778470204031,37.57,80606.47,0.0,-0.12781,7e-05,15.7479]
[1778470207312,37.57,80609.21,0.0,-0.1276,7e-05,15.7307]
[1778470207378,37.57,80609.42,0.0,-0.12757,7e-05,15.72861]
[1778470209414,37.57,80598.98,0.0,-0.12835,7e-05,15.79263]
[1778470209639,37.57,80593.46,0.0,-0.12874,7e-05,15.82561]
[1778470214898,37.57,80587.79,0.0,-0.12915,7e-05,15.85909]
[1778470214915,37.57,80587.79,0.0,-0.12915,7e-05,15.85909]
[1778470215212,37.57,80580.67,0.0,-0.12968,7e-05,15.90254]
[1778470215738,37.57,80580.67,0.0,-0.12968,7e-05,15.90254]
[1778470222154,37.56,80579.65,0.0,-0.12973,7e-05,15.90653]
[1778470223945,37.56,80579.85,0.0,-0.12971,7e-05,15.90498]
[1778470229204,37.56,80591.66,0.0,-0.12881,7e-05,15.83091]
[1778470230098,37.56,80591.66,0.0,-0.12881,7e-05,15.83091]
[1778470230154,37.56,80591.66,0.0,-0.12881,7e-05,15.83091]
[1778470230275,37.56,80591.66,0.0,-0.12881,7e-05,15.83091]
[1778470230286,37.56,80592.55,0.0,-0.12874,7e-05,15.82498]
[1778470232682,37.56,80600.63,0.0,-0.1281,7e-05,15.77069]
[1778470233413,37.56,80600.63,0.0,-0.1281,7e-05,15.77069]
[1778470233420,37.56,80600.63,0.0,-0.1281,7e-05,15.77069]
[1778470235847,37.55,80604.17,0.0,-0.12783,7e-05,15.74787]
[1778470236255,37.55,80604.91,0.0,-0.12777,7e-05,15.74298]
[1778470241339,37.55,80615.55,0.0,-0.12696,7e-05,15.67542]
[1778470247332,37.54,80610.76,0.0,-0.12727,7e-05,15.7015]
[1778470252368,37.54,80615.91,0.0,-0.12686,7e-05,15.66714]
[1778470255170,37.54,80615.91,0.0,-0.12685,7e-05,15.66605]
[1778470257359,37.53,80617.26,0.0,-0.12674,7e-05,15.6567]
[1778470262438,37.53,80628.9,0.0,-0.12585,7e-05,15.58269]
[1778470265347,37.53,80627.65,0.0,-0.12593,7e-05,15.58951]
[1778470270205,37.52,80637.32,0.0,-0.12521,7e-05,15.52843]
[1778470270494,37.52,80637.65,0.0,-0.12518,7e-05,15.52606]
[1778470272639,37.52,80642.51,0.0,-0.12482,7e-05,15.49571]
[1778470272943,37.52,80642.51,0.0,-0.12482,7e-05,15.49571]
[1778470274525,37.52,80628.04,0.0,-0.12586,7e-05,15.58354]
[1778470274614,37.52,80628.04,0.0,-0.12586,7e-05,15.58354]
[1778470275300,37.52,80628.04,0.0,-0.12586,7e-05,15.58354]
[1778470275530,37.52,80614.4,0.0,-0.12686,7e-05,15.66685]
[1778470276132,37.52,80614.4,0.0,-0.12686,7e-05,15.66685]
[1778470276145,37.52,80614.4,0.0,-0.12686,7e-05,15.66685]
[1778470276535,37.52,80608.3,0.0,-0.12731,7e-05,15.70393]
[1778470277008,37.52,80608.3,0.0,-0.12731,7e-05,15.70393]
[1778470277112,37.52,80608.3,0.0,-0.12731,7e-05,15.70393]
[1778470277115,37.52,80608.3,0.0,-0.12731,7e-05,15.70393]
[1778470277945,37.52,80609.5,0.0,-0.12722,7e-05,15.69625]
[1778470277950,37.52,80609.5,0.0,-0.12722,7e-05,15.69625]
[1778470278202,37.52,80609.5,0.0,-0.12722,7e-05,15.69625]
[1778470278550,37.52,80608.32,0.0,-0.1273,7e-05,15.70315]
[1778470279170,37.52,80608.32,0.0,-0.1273,7e-05,15.70315]
[1778470279177,37.52,80608.32,0.0,-0.1273,7e-05,15.70315]
[1778470279181,37.52,80608.32,0.0,-0.1273,7e-05,15.70315]
[1778470279556,37.52,80607.96,0.0,-0.12732,7e-05,15.70501]
[1778470281205,37.52,80607.45,0.0,-0.12736,7e-05,15.70779]
[1778470281760,37.52,80608.75,0.0,-0.12726,7e-05,15.69948]
[1778470281916,37.52,80608.75,0.0,-0.12726,7e-05,15.69948]
[1778470281927,37.52,80608.75,0.0,-0.12726,7e-05,15.69948]
[1778470282580,37.52,80614.91,0.0,-0.1268,7e-05,15.6614]
[1778470285855,37.51,80618.15,0.0,-0.12654,7e-05,15.64003]
[1778470285867,37.51,80618.15,0.0,-0.12654,7e-05,15.64003]
[1778470286409,37.51,80618.15,0.0,-0.12654,7e-05,15.64003]
[1778470286430,37.51,80618.58,0.0,-0.1265,7e-05,15.63686]
[1778470287248,37.51,80618.58,0.0,-0.1265,7e-05,15.63686]
[1778470287312,37.51,80618.58,0.0,-0.1265,7e-05,15.63686]
[1778470288006,37.51,80616.34,0.0,-0.12666,7e-05,15.65005]
[1778470288080,37.51,80616.34,0.0,-0.12666,7e-05,15.65005]
[1778470288826,37.51,80616.39,0.0,-0.12665,7e-05,15.6492]
[1778470288887,37.51,80616.39,0.0,-0.12665,7e-05,15.6492]
[1778470291068,37.51,80618.36,0.0,-0.1265,7e-05,15.63603]
[1778470291122,37.51,80618.36,0.0,-0.1265,7e-05,15.63603]
[1778470291437,37.51,80618.36,0.0,-0.1265,7e-05,15.63603]
[1778470292040,37.51,80617.57,0.0,-0.12652,7e-05,15.63646]
[1778470292100,37.51,80617.57,0.0,-0.12652,7e-05,15.63646]
[1778470292105,37.51,80617.57,0.0,-0.12652,7e-05,15.63646]
[1778470297599,37.5,80618.21,0.0,-0.12644,7e-05,15.62981]
[1778470297604,37.5,80618.21,0.0,-0.12644,7e-05,15.62981]
[1778470297696,37.5,80620.36,0.0,-0.12628,7e-05,15.61609]
[1778470300647,37.5,80620.51,0.0,-0.12625,7e-05,15.61355]
[1778470300811,37.5,80622.19,0.0,-0.12613,7e-05,15.60325]
[1778470301711,37.5,80622.19,0.0,-0.12613,7e-05,15.60325]
[1778470307755,37.49,80625.85,0.0,-0.12582,7e-05,15.57736]
[1778470312790,37.49,80630.58,0.0,-0.12545,7e-05,15.54613]
[1778470314541,37.49,80630.58,0.0,-0.12545,7e-05,15.54613]
[1778470314966,37.48,80633.75,0.0,-0.1252,7e-05,15.52588]
[1778470316023,37.48,80633.75,0.0,-0.1252,7e-05,15.52588]
[1778470316118,37.48,80633.46,0.0,-0.12522,7e-05,15.52726]
[1778470321915,37.48,80633.26,0.0,-0.12521,7e-05,15.52615]
[1778470328905,37.47,80631.57,0.0,-0.1253,7e-05,15.53386]
[1778470330348,37.47,80631.57,0.0,-0.1253,7e-05,15.53386]
[1778470330355,37.47,80631.57,0.0,-0.1253,7e-05,15.53386]
[1778470330547,37.47,80626.06,0.0,-0.1257,7e-05,15.56688]
[1778470332390,37.47,80627.9,0.0,-0.12556,7e-05,15.5556]
[1778470332465,37.47,80631.12,0.0,-0.12532,7e-05,15.53505]
[1778470338264,37.47,80627.84,0.0,-0.12554,7e-05,15.55363]
[1778470340559,37.47,80627.08,0.0,-0.12559,7e-05,15.55752]
[1778470340990,37.47,80627.01,0.0,-0.12558,7e-05,15.55718]
[1778470344644,37.46,80626.03,0.0,-0.12564,7e-05,15.56243]
[1778470345254,37.46,80625.74,0.0,-0.12566,7e-05,15.56382]
[1778470345266,37.46,80625.74,0.0,-0.12566,7e-05,15.56382]
[1778470351064,37.46,80625.07,0.0,-0.12566,7e-05,15.56153]
[1778470352968,37.46,80625.75,0.0,-0.1256,7e-05,15.557]
[1778470353121,37.46,80621.9,0.0,-0.12588,7e-05,15.58026]
[1778470354101,37.46,80621.9,0.0,-0.12588,7e-05,15.58026]
[1778470354197,37.46,80619.29,0.0,-0.12607,7e-05,15.59593]
[1778470358968,37.45,80617.8,0.0,-0.12616,7e-05,15.60352]
[1778470359515,37.45,80618.69,0.0,-0.12608,7e-05,15.59724]
[1778470363070,37.45,80617.52,0.0,-0.12616,7e-05,15.60323]
[1778470363074,37.45,80617.52,0.0,-0.12616,7e-05,15.60323]
[1778470363162,37.45,80617.37,0.0,-0.12616,7e-05,15.60374]
[1778470368183,37.45,80620.71,0.0,-0.1259,7e-05,15.58161]
[1778470373218,37.44,80623.79,0.0,-0.12565,7e-05,15.56052]
[1778470377598,37.44,80625.77,0.0,-0.12549,7e-05,15.54736]
[1778470378253,37.44,80630.31,0.0,-0.12515,7e-05,15.51889]
[1778470380378,37.44,80636.65,0.0,-0.12469,7e-05,15.47978]
[1778470380591,37.44,80636.65,0.0,-0.12469,7e-05,15.47978]
[1778470382307,37.44,80639.75,0.0,-0.12446,7e-05,15.46034]
[1778470382314,37.44,80639.75,0.0,-0.12446,7e-05,15.46034]
[1778470382336,37.44,80653.17,0.0,-0.12348,7e-05,15.37805]
[1778470383043,37.44,80653.17,0.0,-0.12348,7e-05,15.37805]
[1778470383542,37.44,80653.17,0.0,-0.12348,7e-05,15.37805]
[1778470383892,37.44,80652.35,0.0,-0.12354,7e-05,15.38298]
[1778470386084,37.44,80652.38,0.0,-0.12353,7e-05,15.38262]
[1778470386929,37.44,80651.42,0.0,-0.1236,7e-05,15.38842]
[1778470392409,37.44,80647.41,0.0,-0.12389,7e-05,15.41227]
[1778470395301,37.44,80647.41,0.0,-0.12388,7e-05,15.41218]
[1778470395543,37.44,80647.41,0.0,-0.12388,7e-05,15.41218]
[1778470396334,37.44,80648.74,0.0,-0.12379,7e-05,15.40387]
[1778470396668,37.44,80648.74,0.0,-0.12379,7e-05,15.40387]
[1778470396771,37.44,80653.81,0.0,-0.12342,7e-05,15.37276]
[1778470396886,37.44,80653.81,0.0,-0.12342,7e-05,15.37276]
[1778470397388,37.44,80653.91,0.0,-0.12341,7e-05,15.37213]
[1778470399939,37.44,80658.74,0.0,-0.12306,7e-05,15.34261]
[1778470405444,37.44,80660.58,0.0,-0.12293,7e-05,15.3314]
[1778470410661,37.43,80659.73,0.0,-0.12298,7e-05,15.33575]
[1778470417653,37.43,80655.15,0.0,-0.12327,7e-05,15.35846]
[1778470420418,37.43,80656.34,0.0,-0.12318,7e-05,15.35055]
[1778470420726,37.43,80657.69,0.0,-0.12308,7e-05,15.34211]
[1778470422013,37.43,80658.07,0.0,-0.12305,7e-05,15.3396]
[1778470422626,37.43,80642.88,0.0,-0.12415,7e-05,15.43242]
[1778470423160,37.43,80642.88,0.0,-0.12415,7e-05,15.43242]
[1778470423173,37.43,80642.88,0.0,-0.12415,7e-05,15.43242]
[1778470424573,37.43,80638.48,0.0,-0.12446,7e-05,15.45908]
[1778470427644,37.43,80637.81,0.0,-0.1245,7e-05,15.46212]
[1778470427678,37.43,80637.91,0.0,-0.12449,7e-05,15.46114]
[1778470427973,37.43,80637.91,0.0,-0.12449,7e-05,15.46114]
[1778470428719,37.43,80609.88,0.0,-0.12654,7e-05,15.63313]
[1778470429315,37.43,80609.88,0.0,-0.12654,7e-05,15.63313]
[1778470429365,37.43,80609.88,0.0,-0.12654,7e-05,15.63313]
[1778470429612,37.42,80609.88,0.0,-0.12654,7e-05,15.63281]
[1778470430259,37.42,80609.88,0.0,-0.12654,7e-05,15.63281]
[1778470430603,37.42,80609.88,0.0,-0.12654,7e-05,15.63281]
[1778470430675,37.42,80590.97,0.0,-0.12793,7e-05,15.74869]
[1778470432697,37.42,80578.0,0.0,-0.12888,7e-05,15.8275]
[1778470436871,37.42,80581.97,0.0,-0.12856,7e-05,15.80077]
[1778470441853,37.41,80594.52,0.0,-0.1276,7e-05,15.72103]
[1778470442264,37.41,80594.52,0.0,-0.1276,7e-05,15.72103]
[1778470447744,37.41,80585.14,0.0,-0.12826,7e-05,15.77574]
[1778470451484,37.4,80586.65,0.0,-0.12813,7e-05,15.76483]
[1778470451549,37.4,80587.93,0.0,-0.12803,7e-05,15.75643]
[1778470451820,37.4,80587.93,0.0,-0.12803,7e-05,15.75643]
[1778470452549,37.4,80587.93,0.0,-0.12803,7e-05,15.75643]
[1778470452580,37.4,80587.93,0.0,-0.12803,7e-05,15.75643]
[1778470452599,37.4,80587.93,0.0,-0.12803,7e-05,15.75643]
[1778470453105,37.4,80594.38,0.0,-0.12754,7e-05,15.71624]
[1778470453234,37.4,80594.38,0.0,-0.12754,7e-05,15.71624]
[1778470453248,37.4,80594.38,0.0,-0.12754,7e-05,15.71624]
[1778470454087,37.4,80593.46,0.0,-0.12761,7e-05,15.72143]
[1778470455268,37.4,80592.11,0.0,-0.12771,7e-05,15.72974]
[1778470457314,37.4,80589.21,0.0,-0.12791,7e-05,15.74662]
[1778470461550,37.4,80588.22,0.0,-0.12796,7e-05,15.75069]
[1778470461616,37.4,80588.22,0.0,-0.12796,7e-05,15.75069]
[1778470463444,37.39,80590.15,0.0,-0.12781,7e-05,15.73784]
[1778470463909,37.39,80593.72,0.0,-0.12753,7e-05,15.71494]
[1778470469308,37.39,80602.89,0.0,-0.12683,7e-05,15.65683]
[1778470475631,37.38,80591.67,0.0,-0.12761,7e-05,15.71951]
[1778470480982,37.38,80590.63,0.0,-0.12765,7e-05,15.72278]
[1778470486021,37.37,80591.86,0.0,-0.12753,7e-05,15.71302]
[1778470490637,37.37,80587.8,0.0,-0.12782,7e-05,15.73678]
[1778470492966,37.37,80582.59,0.0,-0.12819,7e-05,15.76754]
[1778470493418,37.37,80582.59,0.0,-0.12819,7e-05,15.76754]
[1778470493630,37.37,80582.59,0.0,-0.12819,7e-05,15.76754]
[1778470493701,37.37,80582.59,0.0,-0.12819,7e-05,15.76754]
[1778470493795,37.37,80580.91,0.0,-0.1283,7e-05,15.77694]
[1778470493885,37.37,80580.91,0.0,-0.1283,7e-05,15.77694]
[1778470494231,37.37,80558.53,0.0,-0.12998,8e-05,15.91511]
[1778470496302,37.37,80558.53,0.0,-0.12998,8e-05,15.91486]
[1778470496389,37.37,80554.05,0.0,-0.1303,8e-05,15.94165]
[1778470501804,37.36,80548.03,0.0,-0.13074,8e-05,15.97767]
[1778470504465,37.36,80551.13,0.0,-0.1305,8e-05,15.95771]
[1778470504470,37.36,80551.13,0.0,-0.1305,8e-05,15.95771]
[1778470504550,37.36,80557.09,0.0,-0.13005,8e-05,15.92037]
[1778470510213,37.36,80561.66,0.0,-0.12969,8e-05,15.89134]
[1778470515248,37.36,80560.65,0.0,-0.12976,8e-05,15.89671]
[1778470520760,37.36,80564.28,0.0,-0.12948,8e-05,15.87354]
[1778470523448,37.35,80568.13,0.0,-0.12918,7e-05,15.84937]
[1778470523534,37.35,80568.13,0.0,-0.12918,7e-05,15.84937]
[1778470523583,37.35,80568.13,0.0,-0.12918,7e-05,15.84937]
[1778470525236,37.35,80567.6,0.0,-0.12922,7e-05,15.85241]
[1778470525321,37.35,80580.04,0.0,-0.12829,7e-05,15.7755]
[1778470526865,37.35,80583.41,0.0,-0.12803,7e-05,15.75416]
[1778470526880,37.35,80583.41,0.0,-0.12803,7e-05,15.75416]
[1778470526999,37.35,80583.41,0.0,-0.12803,7e-05,15.75416]
[1778470532142,37.35,80584.29,0.0,-0.12793,7e-05,15.74389]
[1778470532156,37.35,80584.29,0.0,-0.12793,7e-05,15.74389]
[1778470533580,37.35,80583.92,0.0,-0.12795,7e-05,15.74589]
[1778470534093,37.35,80575.96,0.0,-0.12854,7e-05,15.79441]
[1778470534277,37.35,80575.96,0.0,-0.12854,7e-05,15.79441]
[1778470534384,37.35,80575.96,0.0,-0.12854,7e-05,15.79441]
[1778470535163,37.35,80575.96,0.0,-0.12854,7e-05,15.79441]
[1778470535391,37.35,80574.16,0.0,-0.12867,7e-05,15.80518]
[1778470535958,37.35,80574.16,0.0,-0.12867,7e-05,15.80518]
[1778470541523,37.34,80576.8,0.0,-0.12845,7e-05,15.78649]
[1778470542305,37.34,80576.69,0.0,-0.12845,7e-05,15.78659]
[1778470542345,37.34,80576.69,0.0,-0.12845,7e-05,15.78659]
[1778470543405,37.34,80576.69,0.0,-0.12844,7e-05,15.78601]
[1778470543424,37.34,80576.69,0.0,-0.12844,7e-05,15.78601]
[1778470545798,37.34,80576.63,0.0,-0.12843,7e-05,15.78523]
[1778470545822,37.34,80577.2,0.0,-0.12838,7e-05,15.78113]
[1778470551504,37.33,80580.0,0.0,-0.12813,7e-05,15.76049]
[1778470552463,37.33,80580.0,0.0,-0.12813,7e-05,15.76049]
[1778470553635,37.33,80572.68,0.0,-0.12867,7e-05,15.80507]
[1778470559306,37.32,80576.09,0.0,-0.12837,7e-05,15.78031]
[1778470559317,37.32,80576.09,0.0,-0.12837,7e-05,15.78031]
[1778470559559,37.32,80576.65,0.0,-0.12833,7e-05,15.77623]
[1778470560448,37.32,80576.65,0.0,-0.12833,7e-05,15.77623]
[1778470560459,37.32,80576.65,0.0,-0.12833,7e-05,15.77623]
[1778470560480,37.32,80576.65,0.0,-0.12833,7e-05,15.77623]
[1778470560669,37.32,80570.84,0.0,-0.12875,7e-05,15.81151]
[1778470563871,37.32,80568.97,0.0,-0.12888,7e-05,15.82214]
[1778470566774,37.32,80572.6,0.0,-0.1286,7e-05,15.79919]
[1778470566778,37.32,80572.6,0.0,-0.1286,7e-05,15.79919]
[1778470566815,37.32,80573.12,0.0,-0.12856,7e-05,15.79552]
[1778470572040,37.31,80580.61,0.0,-0.12798,7e-05,15.74724]
[1778470572394,37.31,80580.61,0.0,-0.12798,7e-05,15.74724]
[1778470572650,37.31,80578.43,0.0,-0.12813,7e-05,15.76029]
[1778470574095,37.31,80576.79,0.0,-0.12825,7e-05,15.76998]
[1778470574664,37.31,80576.92,0.0,-0.12824,7e-05,15.76874]
[1778470575666,37.31,80576.92,0.0,-0.12824,7e-05,15.76874]
[1778470575675,37.31,80564.64,0.0,-0.12915,8e-05,15.84416]
[1778470580706,37.31,80564.74,0.0,-0.12911,8e-05,15.84088]
[1778470584420,37.3,80565.02,0.0,-0.12907,7e-05,15.83759]
[1778470590776,37.3,80554.45,0.0,-0.12982,8e-05,15.89923]
[1778470595627,37.29,80552.21,0.0,-0.12994,8e-05,15.90695]
[1778470595811,37.29,80552.21,0.0,-0.12994,8e-05,15.90695]
[1778470595865,37.29,80545.39,0.0,-0.13045,8e-05,15.94861]
[1778470596698,37.29,80545.39,0.0,-0.13045,8e-05,15.94861]
[1778470598529,37.29,80536.09,0.0,-0.13114,8e-05,16.00545]
[1778470600324,37.29,80530.98,0.0,-0.13152,8e-05,16.03617]
[1778470600368,37.29,80530.98,0.0,-0.13152,8e-05,16.03617]
[1778470600848,37.29,80534.25,0.0,-0.13127,8e-05,16.01544]
[1778470604234,37.28,80544.99,0.0,-0.13044,8e-05,15.94777]
[1778470604311,37.28,80544.99,0.0,-0.13044,8e-05,15.94777]
[1778470604629,37.28,80544.99,0.0,-0.13044,8e-05,15.94777]
[1778470604879,37.28,80545.07,0.0,-0.13043,8e-05,15.94691]
[1778470606843,37.28,80537.11,0.0,-0.13103,8e-05,15.99582]
[1778470608158,37.28,80534.0,0.0,-0.13125,8e-05,16.01421]
[1778470611009,37.28,80541.05,0.0,-0.1307,8e-05,15.96933]
[1778470611013,37.28,80541.05,0.0,-0.1307,8e-05,15.96933]
[1778470611032,37.28,80541.05,0.0,-0.1307,8e-05,15.96933]
[1778470615105,37.28,80540.25,0.0,-0.13074,8e-05,15.97272]
[1778470617735,37.28,80528.08,0.0,-0.13166,8e-05,16.04787]
[1778470619224,37.27,80530.03,0.0,-0.13151,8e-05,16.03489]
[1778470621842,37.27,80534.79,0.0,-0.13113,8e-05,16.00443]
[1778470621933,37.27,80534.79,0.0,-0.13113,8e-05,16.00443]
[1778470621907,37.27,80539.73,0.0,-0.13075,8e-05,15.973]
[1778470622144,37.27,80539.73,0.0,-0.13075,8e-05,15.973]
[1778470623291,37.27,80546.36,0.0,-0.13025,8e-05,15.9319]
[1778470623322,37.27,80548.41,0.0,-0.13009,8e-05,15.91888]
[1778470624356,37.27,80548.41,0.0,-0.13009,8e-05,15.91888]
[1778470625421,37.27,80542.74,0.0,-0.13051,8e-05,15.95345]
[1778470629479,37.27,80530.24,0.0,-0.13144,8e-05,16.02945]
[1778470633587,37.26,80530.65,0.0,-0.1314,8e-05,16.0257]
[1778470639144,37.26,80532.55,0.0,-0.13123,8e-05,16.01175]
[1778470644217,37.26,80531.47,0.0,-0.13129,8e-05,16.0168]
[1778470650215,37.25,80530.53,0.0,-0.13133,8e-05,16.02037]
[1778470655251,37.25,80534.73,0.0,-0.13097,8e-05,15.9886]
[1778470660285,37.24,80528.43,0.0,-0.13142,8e-05,16.02575]
[1778470665321,37.24,80531.4,0.0,-0.13117,8e-05,16.00532]
[1778470670356,37.24,80527.89,0.0,-0.13142,8e-05,16.02525]
[1778470675559,37.23,80527.89,0.0,-0.1314,8e-05,16.02378]
[1778470675575,37.23,80527.89,0.0,-0.1314,8e-05,16.02378]
[1778470675603,37.23,80527.89,0.0,-0.1314,8e-05,16.02378]
[1778470675625,37.23,80528.17,0.0,-0.13137,8e-05,16.02167]
[1778470676973,37.23,80528.17,0.0,-0.13137,8e-05,16.02167]
[1778470677002,37.23,80528.17,0.0,-0.13137,8e-05,16.02167]
[1778470677004,37.23,80528.17,0.0,-0.13137,8e-05,16.02167]
[1778470676991,37.23,80539.05,0.0,-0.13054,8e-05,15.95344]
[1778470677385,37.23,80539.05,0.0,-0.13054,8e-05,15.95344]
[1778470677484,37.23,80542.31,0.0,-0.13029,8e-05,15.93321]
[1778470678309,37.23,80542.31,0.0,-0.13029,8e-05,15.93321]
[1778470678339,37.23,80542.31,0.0,-0.13029,8e-05,15.93321]
[1778470678413,37.23,80542.31,0.0,-0.13029,8e-05,15.93296]
[1778470679346,37.23,80542.31,0.0,-0.13029,8e-05,15.93296]
[1778470680000,37.23,80542.31,0.0,-0.13029,8e-05,15.93296]
[1778470679977,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470680135,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470681489,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470681826,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470681852,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470681854,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470681863,37.23,80561.66,0.0,-0.12882,8e-05,15.81234]
[1778470682885,37.23,80573.45,0.0,-0.12793,7e-05,15.73874]
[1778470682893,37.23,80573.45,0.0,-0.12793,7e-05,15.73874]
[1778470682929,37.23,80566.9,0.0,-0.12842,7e-05,15.77905]
[1778470688482,37.23,80560.9,0.0,-0.12885,8e-05,15.81449]
[1778470693517,37.22,80563.96,0.0,-0.1286,7e-05,15.79372]
[1778470694317,37.22,80563.96,0.0,-0.1286,7e-05,15.79372]
[1778470694371,37.22,80563.96,0.0,-0.1286,7e-05,15.79372]
[1778470694674,37.22,80563.96,0.0,-0.1286,7e-05,15.79372]
[1778470694836,37.22,80563.96,0.0,-0.1286,7e-05,15.79372]
[1778470695236,37.22,80575.18,0.0,-0.12775,7e-05,15.72361]
[1778470695605,37.22,80575.18,0.0,-0.12775,7e-05,15.72361]
[1778470696353,37.22,80581.36,0.0,-0.12729,7e-05,15.68537]
[1778470696357,37.22,80581.36,0.0,-0.12729,7e-05,15.68537]
[1778470696364,37.22,80581.36,0.0,-0.12729,7e-05,15.68537]
[1778470696639,37.22,80581.36,0.0,-0.12729,7e-05,15.68537]
[1778470697294,37.22,80575.73,0.0,-0.12771,7e-05,15.71995]
[1778470699500,37.22,80574.79,0.0,-0.12777,7e-05,15.72532]
[1778470699508,37.22,80574.79,0.0,-0.12777,7e-05,15.72532]
[1778470700062,37.22,80576.2,0.0,-0.12766,7e-05,15.71606]
[1778470700170,37.22,80576.2,0.0,-0.12766,7e-05,15.71606]
[1778470700304,37.22,80576.2,0.0,-0.12766,7e-05,15.71606]
[1778470700604,37.22,80576.2,0.0,-0.12766,7e-05,15.71606]
[1778470701883,37.22,80582.22,0.0,-0.12721,7e-05,15.67829]
[1778470701914,37.22,80582.22,0.0,-0.12721,7e-05,15.67829]
[1778470701956,37.22,80586.85,0.0,-0.12686,7e-05,15.64918]
[1778470704863,37.22,80587.98,0.0,-0.12676,7e-05,15.64136]
[1778470704908,37.22,80587.98,0.0,-0.12676,7e-05,15.64136]
[1778470704912,37.22,80587.98,0.0,-0.12676,7e-05,15.64136]
[1778470704950,37.22,80587.98,0.0,-0.12676,7e-05,15.64136]
[1778470705040,37.21,80582.57,0.0,-0.12716,7e-05,15.67442]
[1778470705540,37.21,80582.57,0.0,-0.12716,7e-05,15.67442]
[1778470705541,37.21,80582.57,0.0,-0.12716,7e-05,15.67442]
[1778470706074,37.21,80578.96,0.0,-0.12743,7e-05,15.69675]
[1778470707343,37.21,80582.61,0.0,-0.12715,7e-05,15.67372]
[1778470707866,37.21,80582.61,0.0,-0.12715,7e-05,15.67372]
[1778470707875,37.21,80582.61,0.0,-0.12715,7e-05,15.67372]
[1778470707889,37.21,80584.7,0.0,-0.12699,7e-05,15.65987]
[1778470712651,37.21,80594.46,0.0,-0.12622,7e-05,15.59422]
[1778470717686,37.21,80605.36,0.0,-0.1254,7e-05,15.5254]
[1778470722721,37.2,80604.97,0.0,-0.12541,7e-05,15.52586]
[1778470727761,37.2,80607.56,0.0,-0.12518,7e-05,15.50693]
[1778470729108,37.2,80608.66,0.0,-0.12509,7e-05,15.49966]
[1778470730450,37.2,80608.92,0.0,-0.12507,7e-05,15.49759]
[1778470730764,37.2,80608.92,0.0,-0.12507,7e-05,15.49759]
[1778470730822,37.19,80612.38,0.0,-0.12481,7e-05,15.47578]
[1778470734056,37.19,80611.68,0.0,-0.12485,7e-05,15.47922]
[1778470734167,37.19,80611.9,0.0,-0.12483,7e-05,15.47741]
[1778470740848,37.19,80608.67,0.0,-0.12503,7e-05,15.49424]
[1778470741725,37.19,80608.67,0.0,-0.12503,7e-05,15.49424]
[1778470741854,37.19,80608.45,0.0,-0.12504,7e-05,15.49514]
[1778470746890,37.18,80600.2,0.0,-0.12562,7e-05,15.54348]
[1778470751925,37.18,80600.05,0.0,-0.1256,7e-05,15.5419]
[1778470752953,37.18,80600.05,0.0,-0.1256,7e-05,15.5419]
[1778470755174,37.17,80603.62,0.0,-0.12532,7e-05,15.51844]
[1778470755460,37.17,80603.62,0.0,-0.12532,7e-05,15.51844]
[1778470755952,37.17,80603.62,0.0,-0.12532,7e-05,15.51799]
[1778470757448,37.17,80602.52,0.0,-0.12539,7e-05,15.52434]
[1778470757966,37.17,80603.04,0.0,-0.12535,7e-05,15.52068]
[1778470758951,37.17,80603.04,0.0,-0.12535,7e-05,15.52068]
[1778470758974,37.17,80603.42,0.0,-0.12532,7e-05,15.51789]
[1778470759146,37.17,80603.42,0.0,-0.12532,7e-05,15.51789]
[1778470760160,37.17,80603.42,0.0,-0.12531,7e-05,15.51746]
[1778470760938,37.17,80603.42,0.0,-0.12531,7e-05,15.51746]
[1778470763920,37.17,80608.52,0.0,-0.12492,7e-05,15.48478]
[1778470764009,37.17,80609.66,0.0,-0.12483,7e-05,15.47736]
[1778470765083,37.17,80609.66,0.0,-0.12483,7e-05,15.47736]
[1778470766023,37.17,80611.66,0.0,-0.12468,7e-05,15.46428]
[1778470770749,37.16,80613.42,0.0,-0.12453,7e-05,15.452]
[1778470772552,37.16,80608.1,0.0,-0.12489,7e-05,15.48026]
[1778470772589,37.16,80608.1,0.0,-0.12489,7e-05,15.48026]
[1778470773071,37.16,80605.11,0.0,-0.12511,7e-05,15.49833]
[1778470775417,37.16,80594.89,0.0,-0.12585,7e-05,15.56056]
[1778470776092,37.16,80593.86,0.0,-0.12592,7e-05,15.56643]
[1778470777659,37.16,80589.08,0.0,-0.12627,7e-05,15.59576]
[1778470783141,37.15,80589.57,0.0,-0.12622,7e-05,15.59117]
[1778470788176,37.15,80591.33,0.0,-0.12606,7e-05,15.57798]
[1778470792096,37.15,80590.68,0.0,-0.1261,7e-05,15.58098]
[1778470792099,37.15,80590.68,0.0,-0.1261,7e-05,15.58098]
[1778470792747,37.15,80596.63,0.0,-0.12565,7e-05,15.54324]
[1778470796209,37.14,80597.51,0.0,-0.12556,7e-05,15.53646]
[1778470796301,37.14,80597.67,0.0,-0.12555,7e-05,15.53503]
[1778470798259,37.14,80597.67,0.0,-0.12554,7e-05,15.53459]
[1778470798263,37.14,80597.67,0.0,-0.12554,7e-05,15.53459]
[1778470798351,37.14,80598.17,0.0,-0.1255,7e-05,15.53107]
[1778470799959,37.14,80598.17,0.0,-0.1255,7e-05,15.53107]
[1778470800041,37.14,80599.25,0.0,-0.12541,7e-05,15.52353]
[1778470800855,37.14,80599.25,0.0,-0.12541,7e-05,15.52353]
[1778470800881,37.14,80599.25,0.0,-0.12541,7e-05,15.52353]
[1778470801153,37.14,80604.0,0.0,-0.12506,7e-05,15.49372]
[1778470803017,37.14,80604.0,0.0,-0.12506,7e-05,15.49372]
[1778470804484,37.14,80607.64,0.0,-0.12478,7e-05,15.47047]
[1778470804707,37.14,80607.64,0.0,-0.12478,7e-05,15.47047]
[1778470804918,37.14,80607.64,0.0,-0.12478,7e-05,15.47047]
[1778470804957,37.14,80607.64,0.0,-0.12478,7e-05,15.47047]
[1778470805869,37.14,80607.61,0.0,-0.12477,7e-05,15.46994]
[1778470806423,37.14,80604.41,0.0,-0.125,7e-05,15.48938]
[1778470807404,37.14,80603.96,0.0,-0.12504,7e-05,15.49216]
[1778470809551,37.13,80603.56,0.0,-0.12506,7e-05,15.49387]
[1778470815789,37.13,80602.23,0.0,-0.12513,7e-05,15.4998]
[1778470818798,37.13,80601.63,0.0,-0.12516,7e-05,15.50238]
[1778470824439,37.12,80596.7,0.0,-0.12549,7e-05,15.5302]
[1778470829467,37.12,80596.19,0.0,-0.12551,7e-05,15.53138]
[1778470832430,37.12,80595.63,0.0,-0.12552,7e-05,15.53022]
[1778470832724,37.12,80595.63,0.0,-0.12552,7e-05,15.53022]
[1778470836149,37.12,80608.23,0.0,-0.12457,7e-05,15.45112]
[1778470841551,37.11,80620.64,0.0,-0.12365,7e-05,15.37288]
[1778470844730,37.11,80628.75,0.0,-0.12305,7e-05,15.32249]
[1778470844763,37.11,80630.28,0.0,-0.12294,7e-05,15.31292]
[1778470850615,37.11,80641.39,0.0,-0.12211,7e-05,15.24272]
[1778470852606,37.11,80640.88,0.0,-0.12215,7e-05,15.24559]
[1778470852707,37.11,80642.1,0.0,-0.12205,7e-05,15.23779]
[1778470859017,37.11,80645.67,0.0,-0.12179,7e-05,15.21528]
[1778470859085,37.11,80645.67,0.0,-0.12179,7e-05,15.21528]
[1778470859197,37.11,80645.67,0.0,-0.12179,7e-05,15.21528]
[1778470859090,37.11,80646.61,0.0,-0.12172,7e-05,15.20951]
[1778470860104,37.11,80646.61,0.0,-0.12172,7e-05,15.20951]
[1778470864797,37.11,80661.14,0.0,-0.12067,7e-05,15.11937]
[1778470870400,37.1,80671.38,0.0,-0.11992,7e-05,15.0557]
[1778470875794,37.1,80674.11,0.0,-0.11972,7e-05,15.03847]
[1778470880825,37.1,80672.6,0.0,-0.11983,7e-05,15.04737]
[1778470881814,37.1,80672.6,0.0,-0.11983,7e-05,15.04737]
[1778470883496,37.1,80672.5,0.0,-0.11983,7e-05,15.04783]
[1778470884818,37.1,80671.31,0.0,-0.11992,7e-05,15.05506]
[1778470889890,37.1,80661.58,0.0,-0.1206,7e-05,15.1139]
[1778470892484,37.1,80661.78,0.0,-0.12056,7e-05,15.10843]
[1778470892909,37.1,80662.15,0.0,-0.12053,7e-05,15.10594]
[1778470896014,37.1,80663.66,0.0,-0.12042,7e-05,15.09624]
[1778470896043,37.1,80665.58,0.0,-0.12028,7e-05,15.08424]
[1778470901735,37.1,80668.64,0.0,-0.12005,7e-05,15.06444]
[1778470904357,37.1,80669.23,0.0,-0.12,7e-05,15.06028]
[1778470905447,37.1,80672.25,0.0,-0.11978,7e-05,15.04153]
[1778470905774,37.1,80672.25,0.0,-0.11978,7e-05,15.04153]
[1778470905953,37.1,80672.25,0.0,-0.11978,7e-05,15.04153]
[1778470908580,37.09,80669.09,0.0,-0.12,7e-05,15.06051]
[1778470908630,37.09,80669.09,0.0,-0.12,7e-05,15.06051]
[1778470909028,37.09,80668.56,0.0,-0.12004,7e-05,15.06358]
[1778470909258,37.09,80668.56,0.0,-0.12004,7e-05,15.06358]
[1778470909569,37.09,80668.56,0.0,-0.12004,7e-05,15.06358]
[1778470909571,37.09,80668.56,0.0,-0.12004,7e-05,15.06358]
[1778470909940,37.09,80668.56,0.0,-0.12004,7e-05,15.06358]
[1778470910041,37.09,80667.14,0.0,-0.12014,7e-05,15.07213]
[1778470914546,37.09,80666.14,0.0,-0.1202,7e-05,15.07749]
[1778470915241,37.09,80666.14,0.0,-0.1202,7e-05,15.07749]
[1778470915069,37.09,80666.99,0.0,-0.12014,7e-05,15.07206]
[1778470916046,37.09,80666.99,0.0,-0.12014,7e-05,15.07206]
[1778470917805,37.09,80668.62,0.0,-0.12002,7e-05,15.06167]
[1778470918369,37.09,80668.27,0.0,-0.12004,7e-05,15.06364]
[1778470919819,37.09,80670.18,0.0,-0.1199,7e-05,15.05171]
[1778470919858,37.09,80670.18,0.0,-0.1199,7e-05,15.05171]
[1778470920857,37.09,80669.84,0.0,-0.11992,7e-05,15.05363]
[1778470921911,37.09,80669.86,0.0,-0.11992,7e-05,15.05332]
[1778470922623,37.09,80671.11,0.0,-0.11983,7e-05,15.04528]
[1778470922767,37.09,80671.11,0.0,-0.11983,7e-05,15.04528]
[1778470923096,37.09,80671.11,0.0,-0.11983,7e-05,15.04528]
[1778470923109,37.09,80671.11,0.0,-0.11983,7e-05,15.04528]
[1778470924446,37.09,80677.09,0.0,-0.1194,7e-05,15.00834]
[1778470925139,37.09,80677.09,0.0,-0.11939,7e-05,15.00819]
[1778470928634,37.09,80676.7,0.0,-0.11942,7e-05,15.01022]
[1778470928681,37.09,80676.7,0.0,-0.11942,7e-05,15.01022]
[1778470928777,37.09,80676.7,0.0,-0.11942,7e-05,15.01022]
[1778470929096,37.09,80676.7,0.0,-0.11942,7e-05,15.01022]
[1778470929195,37.09,80676.7,0.0,-0.11942,7e-05,15.01022]
[1778470929823,37.09,80679.81,0.0,-0.11919,7e-05,14.99099]
[1778470932222,37.09,80680.75,0.0,-0.11912,7e-05,14.98471]
[1778470932474,37.09,80676.72,0.0,-0.11941,7e-05,15.00939]
[1778470934296,37.09,80677.2,0.0,-0.11937,7e-05,15.00626]
[1778470939433,37.09,80673.41,0.0,-0.11964,7e-05,15.0291]
[1778470940482,37.08,80672.44,0.0,-0.1197,7e-05,15.03479]
[1778470946828,37.08,80681.88,0.0,-0.11902,7e-05,14.97606]
[1778470948509,37.08,80681.88,0.0,-0.11902,7e-05,14.97606]
[1778470954844,37.08,80684.98,0.0,-0.11876,7e-05,14.95201]
[1778470956979,37.08,80682.46,0.0,-0.11894,7e-05,14.96685]
[1778470961031,37.08,80683.76,0.0,-0.11883,7e-05,14.95729]
[1778470962128,37.08,80683.06,0.0,-0.11887,7e-05,14.96129]
[1778470963455,37.08,80683.22,0.0,-0.11885,7e-05,14.95972]
[1778470965238,37.08,80674.51,0.0,-0.11947,7e-05,15.01321]
[1778470966094,37.08,80673.27,0.0,-0.11956,7e-05,15.02078]
[1778470967281,37.08,80675.0,0.0,-0.11944,7e-05,15.01008]
[1778470973709,37.07,80681.27,0.0,-0.11898,7e-05,14.97098]
[1778470980204,37.07,80684.92,0.0,-0.11872,7e-05,14.94824]
[1778470983449,37.07,80683.07,0.0,-0.11884,7e-05,14.9586]
[1778470985441,37.07,80682.5,0.0,-0.11888,7e-05,14.96159]
[1778470986173,37.07,80682.5,0.0,-0.11888,7e-05,14.96159]
[1778470987655,37.07,80682.54,0.0,-0.11887,7e-05,14.96084]
[1778470993128,37.07,80678.86,0.0,-0.11912,7e-05,14.98221]
[1778470996310,37.07,80682.82,0.0,-0.11883,7e-05,14.9572]
[1778470996912,37.07,80682.82,0.0,-0.11883,7e-05,14.95729]
[1778471002936,37.07,80682.9,0.0,-0.11883,7e-05,14.95718]
[1778471003561,37.07,80682.92,0.0,-0.11883,7e-05,14.95716]
[1778471007513,37.07,80688.77,0.0,-0.11841,7e-05,14.92112]
[1778471007932,37.07,80688.77,0.0,-0.11841,7e-05,14.92112]
[1778471008459,37.07,80687.38,0.0,-0.11851,7e-05,14.92951]
[1778471008824,37.07,80687.38,0.0,-0.11851,7e-05,14.92951]
[1778471009420,37.07,80688.86,0.0,-0.1184,7e-05,14.9203]
[1778471011553,37.07,80690.04,0.0,-0.11831,7e-05,14.91282]
[1778471012400,37.07,80691.68,0.0,-0.11817,7e-05,14.89881]
[1778471012620,37.07,80691.68,0.0,-0.11817,7e-05,14.89881]
[1778471013354,37.07,80691.68,0.0,-0.11817,7e-05,14.89872]
[1778471014773,37.07,80679.36,0.0,-0.11904,7e-05,14.9743]
[1778471018757,37.06,80677.06,0.0,-0.1192,7e-05,14.98775]
[1778471018846,37.06,80677.19,0.0,-0.11919,7e-05,14.98678]
[1778471024764,37.06,80676.2,0.0,-0.11925,7e-05,14.992]
[1778471024839,37.06,80676.93,0.0,-0.1192,7e-05,14.98735]
[1778471025765,37.06,80676.93,0.0,-0.1192,7e-05,14.98735]
[1778471026643,37.06,80670.62,0.0,-0.11965,7e-05,15.026]
[1778471026987,37.06,80670.62,0.0,-0.11965,7e-05,15.026]
[1778471032833,37.06,80672.22,0.0,-0.11954,7e-05,15.01653]
[1778471032977,37.06,80672.22,0.0,-0.11954,7e-05,15.01653]
[1778471033165,37.06,80672.22,0.0,-0.11954,7e-05,15.01653]
[1778471038944,37.06,80669.91,0.0,-0.11971,7e-05,15.03134]
[1778471039347,37.06,80669.91,0.0,-0.11971,7e-05,15.03134]
[1778471041970,37.06,80668.52,0.0,-0.11981,7e-05,15.04014]
[1778471041975,37.06,80668.52,0.0,-0.11981,7e-05,15.04014]
[1778471041989,37.06,80668.52,0.0,-0.11981,7e-05,15.04014]
[1778471042037,37.06,80673.09,0.0,-0.11948,7e-05,15.01211]
[1778471042809,37.06,80673.09,0.0,-0.11948,7e-05,15.01211]
[1778471042885,37.06,80673.09,0.0,-0.11948,7e-05,15.01211]
[1778471043391,37.06,80673.09,0.0,-0.11948,7e-05,15.0122]
[1778471043975,37.07,80681.1,0.0,-0.11891,7e-05,14.96308]
[1778471045425,37.07,80683.61,0.0,-0.11874,7e-05,14.94786]
[1778471045561,37.07,80683.61,0.0,-0.11874,7e-05,14.94786]
[1778471051023,37.06,80697.34,0.0,-0.11776,7e-05,14.86322]
[1778471056376,37.06,80697.24,0.0,-0.11777,7e-05,14.86384]
[1778471056602,37.06,80698.49,0.0,-0.11768,7e-05,14.85616]
[1778471056615,37.06,80698.49,0.0,-0.11768,7e-05,14.85616]
[1778471057958,37.06,80700.13,0.0,-0.11756,7e-05,14.84609]
[1778471058772,37.06,80700.44,0.0,-0.11754,7e-05,14.84419]
[1778471064117,37.06,80704.0,0.0,-0.11729,7e-05,14.82241]
[1778471064556,37.06,80704.0,0.0,-0.11729,7e-05,14.82241]
[1778471065303,37.06,80704.0,0.0,-0.11729,7e-05,14.82241]
[1778471072218,37.06,80709.43,0.0,-0.11688,7e-05,14.78538]
[1778471072883,37.06,80714.19,0.0,-0.11655,7e-05,14.75625]
[1778471078216,37.06,80721.14,0.0,-0.11606,7e-05,14.71329]
[1778471083249,37.06,80722.44,0.0,-0.11596,7e-05,14.70458]
[1778471088284,37.06,80715.67,0.0,-0.11642,7e-05,14.74517]
[1778471093319,37.06,80715.95,0.0,-0.1164,7e-05,14.74291]
[1778471094553,37.06,80715.84,0.0,-0.1164,7e-05,14.74307]
[1778471094738,37.06,80715.84,0.0,-0.1164,7e-05,14.74307]
[1778471095407,37.06,80715.84,0.0,-0.1164,7e-05,14.74307]
[1778471095334,37.06,80722.02,0.0,-0.11596,7e-05,14.70509]
[1778471096342,37.06,80721.72,0.0,-0.11598,7e-05,14.7068]
[1778471099129,37.06,80722.57,0.0,-0.11592,7e-05,14.70136]
[1778471104397,37.06,80712.08,0.0,-0.11665,7e-05,14.76451]
[1778471109433,37.05,80713.8,0.0,-0.11651,7e-05,14.75296]
[1778471114469,37.05,80713.76,0.0,-0.1165,7e-05,14.75218]
[1778471119504,37.05,80716.15,0.0,-0.11632,7e-05,14.73646]
[1778471124108,37.05,80717.9,0.0,-0.11619,7e-05,14.72469]
[1778471125435,37.05,80718.21,0.0,-0.11617,7e-05,14.72259]
[1778471127086,37.05,80717.93,0.0,-0.11619,7e-05,14.7243]
[1778471127470,37.05,80717.93,0.0,-0.11619,7e-05,14.7243]
[1778471128903,37.05,80714.76,0.0,-0.1164,7e-05,14.74308]
[1778471130054,37.05,80710.58,0.0,-0.11669,7e-05,14.76844]
[1778471130061,37.05,80710.58,0.0,-0.11669,7e-05,14.76844]
[1778471134164,37.05,80704.14,0.0,-0.11711,7e-05,14.80337]
[1778471136254,37.05,80702.7,0.0,-0.11721,7e-05,14.81184]
[1778471141662,37.04,80695.4,0.0,-0.11772,7e-05,14.85588]
[1778471146697,37.04,80701.27,0.0,-0.1173,7e-05,14.81948]
[1778471150178,37.04,80697.79,0.0,-0.11754,7e-05,14.84078]
[1778471150243,37.04,80697.79,0.0,-0.11754,7e-05,14.84078]
[1778471150250,37.04,80697.79,0.0,-0.11754,7e-05,14.84078]
[1778471150334,37.04,80697.79,0.0,-0.11754,7e-05,14.84078]
[1778471150377,37.04,80701.8,0.0,-0.11726,7e-05,14.81615]
[1778471150638,37.04,80701.8,0.0,-0.11726,7e-05,14.81615]
[1778471150645,37.04,80701.8,0.0,-0.11726,7e-05,14.81615]
[1778471150709,37.04,80701.8,0.0,-0.11726,7e-05,14.81615]
[1778471151006,37.04,80701.8,0.0,-0.11726,7e-05,14.81615]
[1778471151076,37.04,80699.68,0.0,-0.11741,7e-05,14.82912]
[1778471152713,37.04,80699.72,0.0,-0.11741,7e-05,14.82889]
[1778471153522,37.04,80699.11,0.0,-0.11745,7e-05,14.83263]
[1778471153885,37.04,80699.11,0.0,-0.11745,7e-05,14.83263]
[1778471154098,37.04,80699.11,0.0,-0.11745,7e-05,14.83263]
[1778471154306,37.04,80699.11,0.0,-0.11745,7e-05,14.83263]
[1778471154314,37.04,80698.64,0.0,-0.11748,7e-05,14.83552]
[1778471154779,37.04,80698.64,0.0,-0.11748,7e-05,14.83552]
[1778471154856,37.04,80703.43,0.0,-0.11715,7e-05,14.80615]
[1778471159265,37.04,80707.89,0.0,-0.11682,7e-05,14.77806]
[1778471163690,37.04,80709.81,0.0,-0.11668,7e-05,14.76526]
[1778471167659,37.04,80721.0,0.0,-0.11588,7e-05,14.69608]
[1778471167918,37.04,80726.27,0.0,-0.11551,7e-05,14.66373]
[1778471170940,37.04,80732.12,0.0,-0.1151,7e-05,14.6278]
[1778471170981,37.04,80732.12,0.0,-0.1151,7e-05,14.6278]
[1778471171462,37.04,80733.94,0.0,-0.11498,7e-05,14.61667]
[1778471173107,37.04,80737.68,0.0,-0.11472,7e-05,14.59382]
[1778471175281,37.04,80738.99,0.0,-0.11463,7e-05,14.58585]
[1778471177423,37.04,80740.5,0.0,-0.11452,7e-05,14.57671]
[1778471177671,37.04,80741.8,0.0,-0.11443,7e-05,14.56881]
[1778471177680,37.04,80741.8,0.0,-0.11443,7e-05,14.56881]
[1778471179733,37.04,80742.26,0.0,-0.1144,7e-05,14.56608]
[1778471180206,37.04,80742.26,0.0,-0.1144,7e-05,14.56608]
[1778471187047,37.04,80748.34,0.0,-0.11399,7e-05,14.52937]
[1778471187599,37.04,80748.34,0.0,-0.11399,7e-05,14.52937]
[1778471188507,37.04,80748.69,0.0,-0.11396,7e-05,14.5273]
[1778471188625,37.04,80749.24,0.0,-0.11393,7e-05,14.52402]
[1778471188631,37.04,80749.24,0.0,-0.11393,7e-05,14.52402]
[1778471189074,37.04,80749.24,0.0,-0.11393,7e-05,14.52402]
[1778471189801,37.04,80747.18,0.0,-0.11407,7e-05,14.53666]
[1778471195975,37.04,80748.41,0.0,-0.11396,7e-05,14.52565]
[1778471196068,37.04,80748.51,0.0,-0.11396,7e-05,14.5251]
[1778471197206,37.04,80748.51,0.0,-0.11396,7e-05,14.5251]
[1778471197303,37.04,80752.07,0.0,-0.11371,7e-05,14.50345]
[1778471200089,37.04,80755.75,0.0,-0.11346,7e-05,14.48116]
[1778471205320,37.04,80759.08,0.0,-0.11324,7e-05,14.46148]
[1778471205502,37.04,80759.08,0.0,-0.11324,7e-05,14.46148]
[1778471210600,37.04,80760.64,0.0,-0.11313,7e-05,14.45252]
[1778471216184,37.04,80760.32,0.0,-0.11316,7e-05,14.4548]
[1778471220254,37.04,80767.45,0.0,-0.11267,7e-05,14.4111]
[1778471222657,37.04,80752.69,0.0,-0.11368,7e-05,14.50094]
[1778471226815,37.04,80751.63,0.0,-0.11376,7e-05,14.5078]
[1778471229838,37.04,80753.69,0.0,-0.11362,7e-05,14.49554]
[1778471232361,37.04,80755.11,0.0,-0.11352,7e-05,14.48709]
[1778471233082,37.04,80755.81,0.0,-0.11348,7e-05,14.48293]
[1778471238159,37.05,80754.7,0.0,-0.11356,7e-05,14.49022]
[1778471240486,37.05,80754.41,0.0,-0.11358,7e-05,14.49216]
[1778471240510,37.05,80754.48,0.0,-0.11358,7e-05,14.49182]
[1778471246394,37.05,80754.84,0.0,-0.11356,7e-05,14.49011]
[1778471249129,37.05,80755.05,0.0,-0.11355,7e-05,14.48898]
[1778471249415,37.05,80754.9,0.0,-0.11356,7e-05,14.48997]
[1778471250616,37.05,80754.9,0.0,-0.11356,7e-05,14.48997]
[1778471251597,37.05,80753.24,0.0,-0.11367,7e-05,14.50015]
[1778471251429,37.05,80753.24,0.0,-0.11365,7e-05,14.49637]
[1778471251683,37.05,80749.17,0.0,-0.11393,7e-05,14.52123]
[1778471253524,37.05,80749.17,0.0,-0.11393,7e-05,14.52123]
[1778471253644,37.05,80749.17,0.0,-0.11393,7e-05,14.52123]
[1778471254167,37.05,80747.66,0.0,-0.11403,7e-05,14.53044]
[1778471254175,37.05,80747.66,0.0,-0.11403,7e-05,14.53044]
[1778471254895,37.05,80747.66,0.0,-0.11403,7e-05,14.53046]
[1778471255717,37.05,80746.96,0.0,-0.11408,7e-05,14.53473]
[1778471257923,37.05,80746.4,0.0,-0.11412,7e-05,14.53816]
[1778471257936,37.05,80746.4,0.0,-0.11412,7e-05,14.53816]
[1778471259629,37.05,80745.56,0.0,-0.11418,7e-05,14.54328]
[1778471259833,37.05,80740.76,0.0,-0.11451,7e-05,14.57257]
[1778471265527,37.05,80737.27,0.0,-0.11475,7e-05,14.59356]
[1778471265969,37.05,80737.27,0.0,-0.11475,7e-05,14.59356]
[1778471265979,37.05,80737.27,0.0,-0.11475,7e-05,14.59356]
[1778471266007,37.05,80737.27,0.0,-0.11475,7e-05,14.59356]
[1778471266019,37.05,80737.27,0.0,-0.11475,7e-05,14.59356]
[1778471266534,37.05,80736.57,0.0,-0.1148,7e-05,14.59776]
[1778471267403,37.05,80736.57,0.0,-0.1148,7e-05,14.59776]
[1778471267543,37.05,80736.58,0.0,-0.1148,7e-05,14.59761]
[1778471268093,37.05,80736.58,0.0,-0.1148,7e-05,14.59761]
[1778471268561,37.05,80736.71,0.0,-0.11479,7e-05,14.59673]
[1778471270086,37.05,80733.78,0.0,-0.11499,7e-05,14.61454]
[1778471270093,37.05,80733.78,0.0,-0.11499,7e-05,14.61454]
[1778471270562,37.05,80733.78,0.0,-0.11499,7e-05,14.61443]
[1778471275597,37.04,80729.77,0.0,-0.11526,7e-05,14.63829]
[1778471280633,37.04,80732.24,0.0,-0.11508,7e-05,14.62257]
[1778471285668,37.04,80731.73,0.0,-0.11511,7e-05,14.62508]
[1778471290705,37.04,80735.23,0.0,-0.11486,7e-05,14.60293]
[1778471295740,37.04,80739.04,0.0,-0.11459,7e-05,14.57908]
[1778471300639,37.04,80742.56,0.0,-0.11434,7e-05,14.55727]
[1778471300721,37.04,80742.39,0.0,-0.11435,7e-05,14.55821]
[1778471303040,37.04,80738.21,0.0,-0.11464,7e-05,14.58349]
[1778471303081,37.04,80737.97,0.0,-0.11465,7e-05,14.58481]
[1778471309200,37.04,80735.79,0.0,-0.1148,7e-05,14.59744]
[1778471309226,37.04,80742.37,0.0,-0.11434,7e-05,14.55713]
[1778471310048,37.04,80742.37,0.0,-0.11434,7e-05,14.55713]
[1778471311264,37.04,80741.81,0.0,-0.11438,7e-05,14.56043]
[1778471311284,37.04,80741.07,0.0,-0.1144,7e-05,14.56105]
[1778471316505,37.04,80741.74,0.0,-0.11435,7e-05,14.55671]
[1778471317437,37.04,80741.21,0.0,-0.11439,7e-05,14.55991]
[1778471317533,37.04,80741.46,0.0,-0.11437,7e-05,14.55834]
[1778471323574,37.04,80736.56,0.0,-0.11471,7e-05,14.58806]
[1778471325679,37.04,80737.74,0.0,-0.11463,7e-05,14.58075]
[1778471325950,37.04,80736.21,0.0,-0.11473,7e-05,14.59002]
[1778471331730,37.04,80734.6,0.0,-0.11484,7e-05,14.59968]
[1778471337027,37.03,80735.67,0.0,-0.11476,7e-05,14.59281]
[1778471338665,37.03,80735.67,0.0,-0.11476,7e-05,14.59281]
[1778471338737,37.03,80735.37,0.0,-0.11478,7e-05,14.59461]
[1778471340043,37.03,80736.75,0.0,-0.11469,7e-05,14.58614]
[1778471340103,37.03,80738.36,0.0,-0.11458,7e-05,14.57627]
[1778471340957,37.03,80738.36,0.0,-0.11458,7e-05,14.57627]
[1778471341354,37.03,80738.36,0.0,-0.11458,7e-05,14.57627]
[1778471341587,37.03,80738.36,0.0,-0.11458,7e-05,14.57627]
[1778471342675,37.03,80737.82,0.0,-0.11461,7e-05,14.57953]
[1778471342697,37.03,80736.29,0.0,-0.11472,7e-05,14.58886]
[1778471343381,37.03,80736.29,0.0,-0.11472,7e-05,14.58886]
[1778471343480,37.03,80734.47,0.0,-0.11485,7e-05,14.59995]
[1778471344068,37.03,80734.47,0.0,-0.11485,7e-05,14.59995]
[1778471344168,37.03,80733.59,0.0,-0.11491,7e-05,14.60529]
[1778471345634,37.03,80733.59,0.0,-0.11491,7e-05,14.60529]
[1778471345733,37.03,80734.39,0.0,-0.11485,7e-05,14.60034]
[1778471349382,37.03,80733.88,0.0,-0.11488,7e-05,14.60324]
[1778471349463,37.03,80734.58,0.0,-0.11483,7e-05,14.59888]
[1778471352430,37.03,80732.53,0.0,-0.11497,7e-05,14.61124]
[1778471352500,37.03,80730.42,0.0,-0.11512,7e-05,14.62403]
[1778471356071,37.03,80724.68,0.0,-0.11552,7e-05,14.65874]
[1778471356172,37.03,80724.13,0.0,-0.11555,7e-05,14.66194]
[1778471361195,37.03,80724.0,0.0,-0.11555,7e-05,14.6619]
[1778471366272,37.03,80723.8,0.0,-0.11556,7e-05,14.66247]
[1778471368567,37.03,80724.02,0.0,-0.11554,7e-05,14.66081]
[1778471368646,37.03,80721.53,0.0,-0.11571,7e-05,14.67588]
[1778471374287,37.03,80721.66,0.0,-0.11567,7e-05,14.6702]
[1778471375119,37.03,80721.66,0.0,-0.11567,7e-05,14.6702]
[1778471375390,37.03,80721.66,0.0,-0.11567,7e-05,14.6702]
[1778471375636,37.03,80721.66,0.0,-0.11567,7e-05,14.6702]
[1778471376788,37.03,80697.85,0.0,-0.11734,7e-05,14.81579]
[1778471377903,37.03,80699.28,0.0,-0.11724,7e-05,14.80701]
[1778471378560,37.03,80699.28,0.0,-0.11724,7e-05,14.80701]
[1778471378660,37.03,80699.24,0.0,-0.11724,7e-05,14.80717]
[1778471380942,37.03,80699.32,0.0,-0.11723,7e-05,14.80655]
[1778471383120,37.02,80701.29,0.0,-0.11709,7e-05,14.79409]
[1778471383130,37.02,80701.29,0.0,-0.11709,7e-05,14.79409]
[1778471383353,37.02,80701.29,0.0,-0.11708,7e-05,14.79377]
[1778471388388,37.02,80700.12,0.0,-0.11715,7e-05,14.79942]
[1778471394490,37.02,80700.4,0.0,-0.11712,7e-05,14.79648]
[1778471394506,37.02,80700.4,0.0,-0.11712,7e-05,14.79648]
[1778471395305,37.02,80700.03,0.0,-0.11714,7e-05,14.79816]
[1778471395746,37.02,80700.03,0.0,-0.11714,7e-05,14.79816]
[1778471396486,37.02,80700.2,0.0,-0.11712,7e-05,14.79682]
[1778471396496,37.02,80700.2,0.0,-0.11712,7e-05,14.79682]
[1778471398037,37.02,80699.55,0.0,-0.11716,7e-05,14.80022]
[1778471399866,37.02,80700.29,0.0,-0.1171,7e-05,14.79511]
[1778471404509,37.01,80687.11,0.0,-0.11802,7e-05,14.8749]
[1778471405154,37.01,80687.11,0.0,-0.11802,7e-05,14.8749]
[1778471405507,37.01,80687.11,0.0,-0.11802,7e-05,14.87481]
[1778471407172,37.01,80686.49,0.0,-0.11806,7e-05,14.87853]
[1778471407243,37.01,80686.49,0.0,-0.11806,7e-05,14.87853]
[1778471407521,37.01,80685.87,0.0,-0.11811,7e-05,14.88226]
[1778471408113,37.01,80685.87,0.0,-0.11811,7e-05,14.88226]
[1778471413563,37.01,80696.87,0.0,-0.11733,7e-05,14.81455]
[1778471415478,37.01,80697.62,0.0,-0.11727,7e-05,14.80994]
[1778471415484,37.01,80697.62,0.0,-0.11727,7e-05,14.80994]
[1778471420612,37.01,80698.43,0.0,-0.11722,7e-05,14.80501]
[1778471425647,37.01,80698.46,0.0,-0.11721,7e-05,14.8049]
[1778471430686,37.01,80697.7,0.0,-0.11727,7e-05,14.80961]
[1778471435722,37.01,80697.09,0.0,-0.11729,7e-05,14.80956]
[1778471440757,37.01,80699.08,0.0,-0.11715,7e-05,14.79745]
[1778471445792,37.01,80702.15,0.0,-0.11693,7e-05,14.77875]
[1778471446513,37.01,80702.15,0.0,-0.11693,7e-05,14.77875]
[1778471448067,37.01,80712.4,0.0,-0.11621,7e-05,14.71604]
[1778471453340,37.01,80724.81,0.0,-0.11534,7e-05,14.63948]
[1778471458886,37.01,80723.36,0.0,-0.11544,7e-05,14.6482]
[1778471459533,37.01,80723.36,0.0,-0.11544,7e-05,14.6482]
[1778471460294,37.01,80723.48,0.0,-0.11543,7e-05,14.64742]
[1778471460297,37.01,80726.04,0.0,-0.11525,7e-05,14.63171]
[1778471461021,37.01,80726.04,0.0,-0.11525,7e-05,14.63171]
[1778471461046,37.01,80726.58,0.0,-0.11521,7e-05,14.6284]
[1778471467743,37.01,80729.62,0.0,-0.115,7e-05,14.60969]
[1778471467760,37.01,80729.62,0.0,-0.115,7e-05,14.60969]
[1778471472983,37.01,80732.83,0.0,-0.11478,7e-05,14.5904]
[1778471475975,37.01,80733.29,0.0,-0.11475,7e-05,14.58751]
[1778471476004,37.01,80733.48,0.0,-0.11473,7e-05,14.5863]
[1778471477989,37.01,80733.64,0.0,-0.11472,7e-05,14.58528]
[1778471478046,37.01,80732.48,0.0,-0.1148,7e-05,14.59232]
[1778471479573,37.01,80732.48,0.0,-0.1148,7e-05,14.59232]
[1778471479588,37.01,80733.36,0.0,-0.11474,7e-05,14.58685]
[1778471480328,37.01,80733.36,0.0,-0.11474,7e-05,14.58685]
[1778471480393,37.01,80735.51,0.0,-0.11459,7e-05,14.57365]
[1778471485416,37.01,80736.06,0.0,-0.11455,7e-05,14.57024]
[1778471490621,37.01,80738.26,0.0,-0.11439,7e-05,14.5565]
[1778471496145,37.01,80733.92,0.0,-0.11467,7e-05,14.57893]
[1778471498620,37.01,80733.89,0.0,-0.11467,7e-05,14.57904]
[1778471498639,37.01,80733.15,0.0,-0.11472,7e-05,14.58349]
[1778471502959,37.01,80723.72,0.0,-0.11537,7e-05,14.64081]
[1778471503407,37.01,80721.12,0.0,-0.11555,7e-05,14.65659]
[1778471507255,37.01,80718.13,0.0,-0.11576,7e-05,14.67431]
[1778471507624,37.01,80718.13,0.0,-0.11576,7e-05,14.67431]
[1778471508895,37.01,80719.72,0.0,-0.11564,7e-05,14.66435]
[1778471511601,37.01,80705.33,0.0,-0.11665,7e-05,14.75194]
[1778471517294,37.01,80705.9,0.0,-0.11659,7e-05,14.74726]
[1778471522329,37.0,80704.63,0.0,-0.11667,7e-05,14.75365]
[1778471526152,37.0,80700.11,0.0,-0.11697,7e-05,14.78054]
[1778471526158,37.0,80700.11,0.0,-0.11697,7e-05,14.78054]
[1778471526968,37.0,80700.26,0.0,-0.11696,7e-05,14.77932]
[1778471527385,37.0,80700.26,0.0,-0.11696,7e-05,14.77932]
[1778471528452,37.0,80700.05,0.0,-0.11697,7e-05,14.78031]
[1778471528463,37.0,80700.05,0.0,-0.11697,7e-05,14.78031]
[1778471529057,37.0,80700.05,0.0,-0.11697,7e-05,14.78001]
[1778471529451,37.0,80700.05,0.0,-0.11697,7e-05,14.78001]
[1778471530354,37.0,80699.66,0.0,-0.11699,7e-05,14.78211]
[1778471536533,37.0,80707.32,0.0,-0.11644,7e-05,14.73369]
[1778471539742,37.0,80707.14,0.0,-0.11645,7e-05,14.73441]
[1778471544792,36.99,80705.75,0.0,-0.11653,7e-05,14.74184]
[1778471551533,36.99,80708.87,0.0,-0.11627,7e-05,14.71771]
[1778471552977,36.99,80708.87,0.0,-0.11627,7e-05,14.71771]
[1778471553219,36.99,80709.86,0.0,-0.1162,7e-05,14.71152]
[1778471553780,36.99,80718.03,0.0,-0.11563,7e-05,14.66134]
[1778471554053,36.99,80718.03,0.0,-0.11563,7e-05,14.66134]
[1778471554185,36.99,80718.03,0.0,-0.11563,7e-05,14.66134]
[1778471554188,36.99,80718.03,0.0,-0.11563,7e-05,14.66134]
[1778471554936,36.99,80724.3,0.0,-0.11519,7e-05,14.62285]
[1778471555363,36.99,80724.3,0.0,-0.11519,7e-05,14.62285]
[1778471555561,36.99,80724.3,0.0,-0.11519,7e-05,14.6228]
[1778471560886,36.99,80727.35,0.0,-0.11498,7e-05,14.60418]
[1778471562406,36.99,80727.63,0.0,-0.11496,7e-05,14.60247]
[1778471563065,36.99,80728.53,0.0,-0.11489,7e-05,14.59696]
[1778471563071,36.99,80728.53,0.0,-0.11489,7e-05,14.59696]
[1778471563961,36.99,80731.31,0.0,-0.1147,7e-05,14.57996]
[1778471566539,36.99,80730.86,0.0,-0.11473,7e-05,14.58272]
[1778471568584,36.99,80732.2,0.0,-0.11464,7e-05,14.57456]
[1778471568590,36.99,80732.2,0.0,-0.11464,7e-05,14.57456]
[1778471568652,36.99,80732.26,0.0,-0.11464,7e-05,14.57421]
[1778471569201,36.99,80732.26,0.0,-0.11464,7e-05,14.57421]
[1778471574694,36.99,80727.55,0.0,-0.11497,7e-05,14.60319]
[1778471579730,36.99,80730.0,0.0,-0.11479,7e-05,14.58819]
[1778471584764,36.99,80732.02,0.0,-0.11465,7e-05,14.57583]
[1778471589799,36.99,80735.79,0.0,-0.11439,7e-05,14.55273]
[1778471594837,36.99,80738.11,0.0,-0.11423,7e-05,14.53854]
[1778471594859,36.99,80738.11,0.0,-0.11423,7e-05,14.53854]
[1778471594865,36.99,80738.11,0.0,-0.11423,7e-05,14.53854]
[1778471594895,36.99,80740.86,0.0,-0.11404,7e-05,14.52173]
[1778471595733,36.99,80740.86,0.0,-0.11404,7e-05,14.52173]
[1778471595918,36.99,80740.86,0.0,-0.11404,7e-05,14.52173]
[1778471597166,36.99,80763.61,0.0,-0.11247,7e-05,14.38299]
[1778471597431,36.99,80763.61,0.0,-0.11247,7e-05,14.38299]
[1778471597805,36.99,80763.61,0.0,-0.11247,7e-05,14.38299]
[1778471602890,36.99,80762.39,0.0,-0.11257,7e-05,14.39148]
[1778471603556,36.99,80762.39,0.0,-0.11257,7e-05,14.39148]
[1778471603621,36.99,80762.39,0.0,-0.11257,7e-05,14.39148]
[1778471605637,36.99,80762.23,0.0,-0.11258,7e-05,14.39264]
[1778471609600,36.99,80761.64,0.0,-0.11263,7e-05,14.39712]
[1778471609987,36.99,80761.64,0.0,-0.11263,7e-05,14.39712]
[1778471610236,37.0,80761.78,0.0,-0.11262,7e-05,14.39646]
[1778471610282,37.0,80761.78,0.0,-0.11262,7e-05,14.39646]
[1778471610946,37.0,80761.78,0.0,-0.11262,7e-05,14.39664]
[1778471615980,37.0,80765.65,0.0,-0.11233,7e-05,14.36936]
[1778471621017,37.0,80767.66,0.0,-0.11219,7e-05,14.35675]
[1778471625908,36.99,80768.55,0.0,-0.11213,7e-05,14.35109]
[1778471625917,36.99,80768.55,0.0,-0.11213,7e-05,14.35109]
[1778471626025,36.99,80768.55,0.0,-0.11213,7e-05,14.35109]
[1778471626059,36.99,80768.78,0.0,-0.11211,7e-05,14.34963]
[1778471626242,36.99,80768.78,0.0,-0.11211,7e-05,14.34963]
[1778471631247,36.99,80755.2,0.0,-0.11304,7e-05,14.43232]
[1778471637054,37.0,80752.46,0.0,-0.11324,7e-05,14.44955]
[1778471642714,37.0,80754.85,0.0,-0.11309,7e-05,14.436]
[1778471644791,37.0,80745.99,0.0,-0.1137,7e-05,14.49003]
[1778471650221,37.0,80740.5,0.0,-0.11408,7e-05,14.52389]
[1778471655256,37.0,80741.58,0.0,-0.11401,7e-05,14.51738]
[1778471661263,37.0,80742.59,0.0,-0.11394,7e-05,14.51127]
[1778471661282,37.0,80742.59,0.0,-0.11394,7e-05,14.51127]
[1778471667406,37.0,80743.27,0.0,-0.11389,7e-05,14.50725]
[1778471673385,37.0,80747.49,0.0,-0.11358,7e-05,14.47791]
[1778471678420,37.0,80744.8,0.0,-0.11377,7e-05,14.49452]
[1778471683455,37.0,80746.59,0.0,-0.11365,7e-05,14.48391]
[1778471688490,37.0,80747.72,0.0,-0.11357,7e-05,14.4773]
[1778471693524,37.0,80751.02,0.0,-0.11335,7e-05,14.45759]
[1778471698560,37.0,80747.28,0.0,-0.11361,7e-05,14.48083]
[1778471703595,37.0,80747.97,0.0,-0.11357,7e-05,14.47691]
[1778471709637,37.0,80745.37,0.0,-0.11375,7e-05,14.49307]
[1778471713722,37.0,80745.63,0.0,-0.11373,7e-05,14.49158]
[1778471713823,37.0,80745.63,0.0,-0.11373,7e-05,14.49167]
[1778471714344,37.0,80745.63,0.0,-0.11373,7e-05,14.49167]
[1778471715031,37.0,80745.63,0.0,-0.11373,7e-05,14.49167]
[1778471720822,37.0,80744.34,0.0,-0.11383,7e-05,14.49981]
[1778471727426,37.0,80751.6,0.0,-0.11333,7e-05,14.4559]
[1778471727527,37.0,80751.36,0.0,-0.11335,7e-05,14.45746]
[1778471729649,37.0,80751.36,0.0,-0.11335,7e-05,14.45755]
[1778471729779,37.0,80750.65,0.0,-0.1134,7e-05,14.46196]
[1778471731044,37.0,80750.65,0.0,-0.1134,7e-05,14.46196]
[1778471731143,37.01,80751.8,0.0,-0.11329,7e-05,14.45121]
[1778471731956,37.01,80751.8,0.0,-0.11329,7e-05,14.45121]
[1778471732056,37.01,80751.39,0.0,-0.11332,7e-05,14.45381]
[1778471733586,37.01,80751.39,0.0,-0.11332,7e-05,14.45391]
[1778471734171,37.01,80751.39,0.0,-0.11332,7e-05,14.45391]
[1778471734087,37.01,80748.27,0.0,-0.11354,7e-05,14.47304]
[1778471734813,37.01,80748.27,0.0,-0.11354,7e-05,14.47315]
[1778471738030,37.01,80747.83,0.0,-0.11357,7e-05,14.476]
[1778471738126,37.01,80747.18,0.0,-0.11362,7e-05,14.48005]
[1778471739583,37.01,80747.18,0.0,-0.11362,7e-05,14.48005]
[1778471739847,37.01,80747.18,0.0,-0.11362,7e-05,14.48021]
[1778471744882,37.01,80748.04,0.0,-0.11357,7e-05,14.47534]
[1778471749921,37.01,80747.34,0.0,-0.11362,7e-05,14.48005]
[1778471750313,37.01,80747.34,0.0,-0.11362,7e-05,14.48005]
[1778471750349,37.01,80747.34,0.0,-0.11362,7e-05,14.48005]
[1778471750361,37.01,80747.34,0.0,-0.11362,7e-05,14.48005]
[1778471750377,37.01,80747.34,0.0,-0.11362,7e-05,14.48005]
[1778471751812,37.01,80747.56,0.0,-0.11361,7e-05,14.47878]
[1778471751827,37.01,80747.56,0.0,-0.11361,7e-05,14.47878]
[1778471751833,37.01,80747.56,0.0,-0.11361,7e-05,14.47878]
[1778471751858,37.01,80747.56,0.0,-0.11361,7e-05,14.47878]
[1778471753873,37.01,80748.08,0.0,-0.11357,7e-05,14.47577]
[1778471753899,37.01,80748.08,0.0,-0.11357,7e-05,14.47577]
[1778471753925,37.01,80748.08,0.0,-0.11357,7e-05,14.47577]
[1778471754157,37.01,80748.11,0.0,-0.11357,7e-05,14.47567]
[1778471755929,37.01,80748.11,0.0,-0.11357,7e-05,14.47576]
[1778471755940,37.01,80748.11,0.0,-0.11357,7e-05,14.47576]
[1778471756157,37.01,80748.15,0.0,-0.11357,7e-05,14.4756]
[1778471757993,37.01,80748.15,0.0,-0.11357,7e-05,14.47569]
[1778471758030,37.01,80748.15,0.0,-0.11357,7e-05,14.47569]
[1778471758059,37.01,80748.15,0.0,-0.11357,7e-05,14.47569]
[1778471758083,37.01,80745.85,0.0,-0.11373,7e-05,14.48981]
[1778471760050,37.01,80745.85,0.0,-0.11373,7e-05,14.4899]
[1778471760088,37.01,80745.85,0.0,-0.11373,7e-05,14.4899]
[1778471760096,37.01,80745.04,0.0,-0.11379,7e-05,14.49492]
[1778471762107,37.01,80745.04,0.0,-0.11379,7e-05,14.49499]
[1778471762124,37.01,80745.04,0.0,-0.11379,7e-05,14.49499]
[1778471762152,37.01,80745.04,0.0,-0.11379,7e-05,14.49499]
[1778471762213,37.01,80744.93,0.0,-0.1138,7e-05,14.49574]
[1778471764169,37.01,80744.93,0.0,-0.1138,7e-05,14.49581]
[1778471764179,37.01,80744.93,0.0,-0.1138,7e-05,14.49581]
[1778471765028,37.01,80744.57,0.0,-0.11382,7e-05,14.49816]
[1778471766234,37.01,80744.57,0.0,-0.11382,7e-05,14.49816]
[1778471766263,37.01,80745.32,0.0,-0.11377,7e-05,14.49366]
[1778471766272,37.01,80745.32,0.0,-0.11377,7e-05,14.49366]
[1778471766296,37.01,80745.32,0.0,-0.11377,7e-05,14.49366]
[1778471768279,37.01,80744.96,0.0,-0.1138,7e-05,14.49603]
[1778471768298,37.01,80744.96,0.0,-0.1138,7e-05,14.49603]
[1778471768305,37.01,80744.96,0.0,-0.1138,7e-05,14.49603]
[1778471768328,37.01,80744.96,0.0,-0.1138,7e-05,14.49603]
[1778471770347,37.01,80744.43,0.0,-0.11384,7e-05,14.49943]
[1778471770374,37.01,80744.43,0.0,-0.11384,7e-05,14.49943]
[1778471770385,37.01,80744.43,0.0,-0.11384,7e-05,14.49943]
[1778471770406,37.01,80744.43,0.0,-0.11384,7e-05,14.49943]
[1778471772404,37.01,80744.62,0.0,-0.11383,7e-05,14.49844]
[1778471772435,37.01,80744.62,0.0,-0.11383,7e-05,14.49844]
[1778471772465,37.01,80744.62,0.0,-0.11383,7e-05,14.49844]
[1778471772857,37.01,80746.35,0.0,-0.11371,7e-05,14.48797]
[1778471774471,37.01,80746.35,0.0,-0.11371,7e-05,14.48797]
[1778471774487,37.01,80746.35,0.0,-0.11371,7e-05,14.48797]
[1778471775098,37.01,80746.35,0.0,-0.11371,7e-05,14.48817]
[1778471776520,37.01,80746.34,0.0,-0.11371,7e-05,14.48833]
[1778471776544,37.01,80746.34,0.0,-0.11371,7e-05,14.48833]
[1778471776572,37.01,80746.34,0.0,-0.11371,7e-05,14.48833]
[1778471777112,37.01,80746.13,0.0,-0.11373,7e-05,14.4897]
[1778471778579,37.01,80746.4,0.0,-0.11371,7e-05,14.48814]
[1778471778597,37.01,80746.4,0.0,-0.11371,7e-05,14.48814]
[1778471778680,37.01,80746.63,0.0,-0.1137,7e-05,14.48683]
[1778471780643,37.01,80746.63,0.0,-0.1137,7e-05,14.48692]
[1778471780684,37.01,80746.63,0.0,-0.1137,7e-05,14.48692]
[1778471780713,37.01,80746.63,0.0,-0.1137,7e-05,14.48692]
[1778471781049,37.01,80746.63,0.0,-0.1137,7e-05,14.48692]
[1778471781093,37.01,80746.63,0.0,-0.1137,7e-05,14.48692]
[1778471782023,37.01,80746.97,0.0,-0.11367,7e-05,14.48494]
[1778471782725,37.01,80750.37,0.0,-0.11344,7e-05,14.46429]
[1778471782745,37.01,80750.37,0.0,-0.11344,7e-05,14.46429]
[1778471783154,37.01,80751.25,0.0,-0.11338,7e-05,14.45905]
[1778471784785,37.01,80754.61,0.0,-0.11315,7e-05,14.43869]
[1778471784812,37.01,80754.61,0.0,-0.11315,7e-05,14.43869]
[1778471785169,37.01,80754.54,0.0,-0.11316,7e-05,14.43926]
[1778471786825,37.01,80754.54,0.0,-0.11316,7e-05,14.43926]
[1778471787243,37.01,80755.24,0.0,-0.11311,7e-05,14.43528]
[1778471790952,37.01,80755.61,0.0,-0.11309,7e-05,14.43344]
[1778471790956,37.01,80755.61,0.0,-0.11309,7e-05,14.43344]
[1778471790961,37.01,80755.61,0.0,-0.11309,7e-05,14.43344]
[1778471795985,37.02,80754.95,0.0,-0.11312,7e-05,14.43429]
[1778471796167,37.02,80754.95,0.0,-0.11312,7e-05,14.43429]
[1778471796198,37.02,80754.95,0.0,-0.11312,7e-05,14.43429]
[1778471797138,37.02,80754.95,0.0,-0.11312,7e-05,14.4344]
[1778471802882,37.02,80756.32,0.0,-0.11303,7e-05,14.42683]
[1778471808329,37.02,80757.2,0.0,-0.11298,7e-05,14.42199]
[1778471813364,37.02,80758.62,0.0,-0.11289,7e-05,14.41387]
[1778471818399,37.02,80761.13,0.0,-0.11272,7e-05,14.39919]
[1778471822107,37.02,80761.13,0.0,-0.11272,7e-05,14.39919]
[1778471827464,37.02,80753.17,0.0,-0.11328,7e-05,14.4487]
[1778471833093,37.02,80752.54,0.0,-0.11333,7e-05,14.453]
[1778471838541,37.02,80754.26,0.0,-0.11322,7e-05,14.44296]
[1778471844863,37.02,80754.91,0.0,-0.11317,7e-05,14.43929]
[1778471844886,37.02,80754.91,0.0,-0.11317,7e-05,14.43929]
[1778471844894,37.02,80754.91,0.0,-0.11317,7e-05,14.43929]
[1778471844917,37.02,80754.91,0.0,-0.11317,7e-05,14.43929]
[1778471845258,37.02,80754.91,0.0,-0.11317,7e-05,14.43929]
[1778471846562,37.03,80751.19,0.0,-0.11343,7e-05,14.46217]
[1778471848020,37.03,80747.49,0.0,-0.11369,7e-05,14.48479]
[1778471848118,37.03,80747.26,0.0,-0.11371,7e-05,14.48623]
[1778471849620,37.03,80747.26,0.0,-0.11371,7e-05,14.48623]
[1778471849672,37.03,80746.07,0.0,-0.11379,7e-05,14.4935]
[1778471855229,37.03,80743.28,0.0,-0.11396,7e-05,14.50672]
[1778471855330,37.03,80741.55,0.0,-0.11408,7e-05,14.51729]
[1778471856827,37.03,80741.55,0.0,-0.11408,7e-05,14.51729]
[1778471856984,37.03,80741.55,0.0,-0.11408,7e-05,14.51729]
[1778471864562,37.03,80736.53,0.0,-0.11442,7e-05,14.54784]
[1778471864596,37.03,80736.53,0.0,-0.11442,7e-05,14.54784]
[1778471864724,37.03,80736.38,0.0,-0.11443,7e-05,14.54872]
[1778471867596,37.02,80728.05,0.0,-0.11501,7e-05,14.59952]
[1778471871303,37.02,80724.48,0.0,-0.11526,7e-05,14.62101]
[1778471875005,37.02,80719.03,0.0,-0.11563,7e-05,14.65388]
[1778471877225,37.02,80718.03,0.0,-0.1157,7e-05,14.6597]
[1778471878857,37.02,80721.92,0.0,-0.11543,7e-05,14.63566]
[1778471879428,37.02,80721.26,0.0,-0.11547,7e-05,14.63959]
[1778471880071,37.02,80721.26,0.0,-0.11547,7e-05,14.63959]
[1778471881453,37.02,80721.21,0.0,-0.11547,7e-05,14.6397]
[1778471883139,37.02,80718.95,0.0,-0.11563,7e-05,14.65343]
[1778471883323,37.02,80718.95,0.0,-0.11563,7e-05,14.65343]
[1778471885244,37.02,80718.04,0.0,-0.11569,7e-05,14.65878]
[1778471885673,37.02,80717.83,0.0,-0.1157,7e-05,14.65994]
[1778471885871,37.02,80717.83,0.0,-0.1157,7e-05,14.65982]
[1778471888426,37.02,80720.65,0.0,-0.1155,7e-05,14.64233]
[1778471888892,37.02,80720.65,0.0,-0.1155,7e-05,14.64221]
[1778471893902,37.02,80718.14,0.0,-0.11567,7e-05,14.65721]
[1778471900121,37.02,80716.64,0.0,-0.11577,7e-05,14.66592]
[1778471903976,37.02,80716.64,0.0,-0.11577,7e-05,14.66545]
[1778471906826,37.02,80713.39,0.0,-0.11599,7e-05,14.68509]
[1778471909719,37.02,80709.92,0.0,-0.11623,7e-05,14.70608]
[1778471915074,37.02,80710.19,0.0,-0.11618,7e-05,14.69991]
[1778471920109,37.01,80710.66,0.0,-0.11614,7e-05,14.69655]
[1778471927160,37.01,80713.14,0.0,-0.11596,7e-05,14.68069]
[1778471928829,37.01,80713.14,0.0,-0.11596,7e-05,14.68069]
[1778471934207,37.01,80713.86,0.0,-0.1159,7e-05,14.67563]
[1778471939242,37.01,80712.45,0.0,-0.116,7e-05,14.68379]
[1778471945091,37.01,80713.62,0.0,-0.11591,7e-05,14.67618]
[1778471945821,37.01,80713.62,0.0,-0.11591,7e-05,14.6761]
[1778471946390,37.01,80713.62,0.0,-0.11591,7e-05,14.6761]
[1778471947264,37.01,80716.17,0.0,-0.11573,7e-05,14.6604]
[1778471953340,37.01,80716.4,0.0,-0.11571,7e-05,14.65863]
[1778471954909,37.01,80716.65,0.0,-0.11569,7e-05,14.65705]
[1778471954912,37.01,80716.65,0.0,-0.11569,7e-05,14.65705]
[1778471956160,37.01,80716.87,0.0,-0.11568,7e-05,14.65565]
[1778471957850,37.01,80717.24,0.0,-0.11565,7e-05,14.65329]
[1778471957855,37.01,80717.24,0.0,-0.11565,7e-05,14.65329]
[1778471958375,37.01,80717.62,0.0,-0.11562,7e-05,14.65091]
[1778471960410,37.01,80731.19,0.0,-0.11467,7e-05,14.56789]
[1778471965424,37.01,80738.91,0.0,-0.11414,7e-05,14.52101]
[1778471970459,37.01,80745.29,0.0,-0.1137,7e-05,14.48246]
[1778471972501,37.01,80745.59,0.0,-0.11366,7e-05,14.47689]
[1778471978515,37.01,80743.77,0.0,-0.11379,7e-05,14.48838]
[1778471984147,37.01,80746.93,0.0,-0.11357,7e-05,14.46928]
[1778471989592,37.01,80748.91,0.0,-0.11344,7e-05,14.45735]
[1778471994627,37.01,80749.91,0.0,-0.11337,7e-05,14.45137]
[1778472000369,37.01,80751.54,0.0,-0.11326,7e-05,14.44155]
[1778472000452,37.01,80749.0,0.0,-0.11343,7e-05,14.45706]
[1778472004241,37.01,80737.56,0.0,-0.11423,7e-05,14.52685]
[1778472004292,37.01,80738.74,0.0,-0.11414,7e-05,14.51954]
[1778472004856,37.01,80738.74,0.0,-0.11414,7e-05,14.51954]
[1778472009738,37.01,80724.97,0.0,-0.11509,7e-05,14.60298]
[1778472009883,37.01,80724.97,0.0,-0.11509,7e-05,14.60298]
[1778472011250,37.01,80721.8,0.0,-0.11531,7e-05,14.62218]
[1778472011289,37.01,80721.8,0.0,-0.11531,7e-05,14.62218]
[1778472013302,37.01,80713.54,0.0,-0.11589,7e-05,14.67255]
[1778472018795,37.01,80720.46,0.0,-0.11539,7e-05,14.62892]
[1778472024436,37.01,80720.62,0.0,-0.11537,7e-05,14.62727]
[1778472030342,37.01,80717.63,0.0,-0.11557,7e-05,14.64496]
[1778472037008,37.0,80714.68,0.0,-0.11575,7e-05,14.65841]
[1778472037064,37.0,80714.68,0.0,-0.11575,7e-05,14.65841]
[1778472038090,37.0,80713.54,0.0,-0.11582,7e-05,14.66514]
[1778472043975,37.0,80708.5,0.0,-0.11617,7e-05,14.69501]
[1778472046336,37.0,80708.71,0.0,-0.11615,7e-05,14.69357]
[1778472046415,37.0,80708.71,0.0,-0.11615,7e-05,14.69357]
[1778472048399,37.0,80712.05,0.0,-0.11591,7e-05,14.67285]
[1778472048400,37.0,80712.05,0.0,-0.11591,7e-05,14.67285]
[1778472050230,37.0,80711.93,0.0,-0.11592,7e-05,14.67338]
[1778472050330,37.0,80711.25,0.0,-0.11596,7e-05,14.67744]
[1778472051946,37.0,80711.25,0.0,-0.11596,7e-05,14.67734]
[1778472052033,37.0,80710.55,0.0,-0.11601,7e-05,14.68153]
[1778472055500,37.0,80710.18,0.0,-0.11604,7e-05,14.6836]
[1778472062102,37.0,80708.42,0.0,-0.11615,7e-05,14.69358]
[1778472068145,37.0,80704.67,0.0,-0.11641,7e-05,14.71599]
[1778472071103,37.0,80701.86,0.0,-0.1166,7e-05,14.73299]
[1778472075403,37.0,80693.09,0.0,-0.11722,7e-05,14.78641]
[1778472077281,37.0,80693.32,0.0,-0.11719,7e-05,14.7844]
[1778472084258,37.0,80693.07,0.0,-0.11721,7e-05,14.78587]
[1778472089291,37.0,80693.01,0.0,-0.11722,7e-05,14.78674]
[1778472091842,37.0,80693.15,0.0,-0.11721,7e-05,14.78598]
[1778472091847,37.0,80693.15,0.0,-0.11721,7e-05,14.78598]
[1778472093006,37.0,80681.12,0.0,-0.11804,7e-05,14.85624]
[1778472093832,37.0,80684.66,0.0,-0.11779,7e-05,14.83457]
[1778472095137,37.0,80691.63,0.0,-0.1173,7e-05,14.79174]
[1778472095890,37.0,80691.83,0.0,-0.11728,7e-05,14.79053]
[1778472101375,36.99,80695.39,0.0,-0.11702,7e-05,14.76765]
[1778472106467,36.99,80696.71,0.0,-0.11692,7e-05,14.75889]
[1778472106875,36.99,80694.6,0.0,-0.11707,7e-05,14.77168]
[1778472106957,36.99,80694.6,0.0,-0.11707,7e-05,14.77168]
[1778472108495,36.99,80689.73,0.0,-0.11741,7e-05,14.80142]
[1778472109196,36.99,80689.97,0.0,-0.11739,7e-05,14.79976]
[1778472109952,36.99,80689.97,0.0,-0.11739,7e-05,14.79953]
[1778472110272,36.99,80689.97,0.0,-0.11739,7e-05,14.79953]
[1778472110670,36.99,80690.24,0.0,-0.11737,7e-05,14.79765]
[1778472110679,36.99,80690.24,0.0,-0.11737,7e-05,14.79765]
[1778472116480,36.99,80688.46,0.0,-0.11748,7e-05,14.80719]
[1778472121515,36.99,80686.99,0.0,-0.11758,7e-05,14.81611]
[1778472127557,36.99,80687.1,0.0,-0.11757,7e-05,14.8155]
[1778472132593,36.99,80692.6,0.0,-0.11719,7e-05,14.78177]
[1778472137628,36.99,80692.63,0.0,-0.11719,7e-05,14.78186]
[1778472143669,36.99,80694.23,0.0,-0.11708,7e-05,14.77237]
[1778472149254,36.99,80694.65,0.0,-0.11705,7e-05,14.77005]
[1778472155347,36.99,80683.71,0.0,-0.1178,7e-05,14.83376]
[1778472158244,36.99,80683.48,0.0,-0.11782,7e-05,14.83547]
[1778472158320,36.99,80682.59,0.0,-0.11789,7e-05,14.84148]
[1778472159993,36.99,80682.59,0.0,-0.11789,7e-05,14.84148]
[1778472160028,36.99,80679.22,0.0,-0.11814,7e-05,14.86272]
[1778472163969,36.99,80678.79,0.0,-0.11817,7e-05,14.86584]
[1778472164299,36.99,80678.79,0.0,-0.11817,7e-05,14.86584]
[1778472165425,37.0,80697.54,0.0,-0.11685,7e-05,14.75134]
[1778472165748,37.0,80697.54,0.0,-0.11685,7e-05,14.75134]
[1778472165886,37.0,80697.54,0.0,-0.11685,7e-05,14.75134]
[1778472166028,37.0,80697.54,0.0,-0.11685,7e-05,14.75134]
[1778472166326,37.0,80708.83,0.0,-0.11606,7e-05,14.68203]
[1778472167854,37.0,80725.42,0.0,-0.11489,7e-05,14.58027]
[1778472172890,37.0,80731.56,0.0,-0.11447,7e-05,14.54296]
[1778472174244,37.0,80731.56,0.0,-0.11447,7e-05,14.54296]
[1778472174292,37.0,80734.27,0.0,-0.11428,7e-05,14.52647]
[1778472176588,37.0,80736.31,0.0,-0.11414,7e-05,14.51408]
[1778472177702,37.0,80736.91,0.0,-0.1141,7e-05,14.51057]
[1778472177731,37.0,80736.91,0.0,-0.1141,7e-05,14.51057]
[1778472178327,37.0,80736.91,0.0,-0.1141,7e-05,14.51057]
[1778472179082,37.0,80737.84,0.0,-0.11404,7e-05,14.50497]
[1778472179089,37.0,80737.84,0.0,-0.11404,7e-05,14.50497]
[1778472185564,37.0,80743.33,0.0,-0.11366,7e-05,14.47194]
[1778472190200,37.0,80744.38,0.0,-0.11359,7e-05,14.46581]
[1778472190203,37.0,80744.38,0.0,-0.11359,7e-05,14.46581]
[1778472190210,37.0,80744.56,0.0,-0.11358,7e-05,14.46477]
[1778472192123,37.0,80736.81,0.0,-0.11412,7e-05,14.51214]
[1778472192269,37.0,80736.81,0.0,-0.11412,7e-05,14.51214]
[1778472192343,37.0,80736.07,0.0,-0.11417,7e-05,14.51672]
[1778472192868,37.0,80736.07,0.0,-0.11417,7e-05,14.51672]
[1778472193327,37.0,80736.07,0.0,-0.11417,7e-05,14.51672]
[1778472195913,37.0,80731.58,0.0,-0.11448,7e-05,14.54409]
[1778472196212,37.0,80731.58,0.0,-0.11448,7e-05,14.54409]
[1778472196663,37.0,80731.58,0.0,-0.11448,7e-05,14.54409]
[1778472196881,37.0,80728.93,0.0,-0.11466,7e-05,14.56024]
[1778472197172,37.0,80728.93,0.0,-0.11466,7e-05,14.56024]
[1778472198921,37.0,80721.58,0.0,-0.11518,7e-05,14.60515]
[1778472200988,37.0,80719.92,0.0,-0.11529,7e-05,14.61498]
[1778472203456,37.0,80718.99,0.0,-0.11535,7e-05,14.62055]
[1778472205161,37.0,80718.99,0.0,-0.11535,7e-05,14.62003]
[1778472205184,37.0,80718.99,0.0,-0.11535,7e-05,14.62003]
[1778472211272,37.0,80718.31,0.0,-0.11539,7e-05,14.62365]
[1778472213341,37.0,80717.98,0.0,-0.11538,7e-05,14.62162]
[1778472213383,36.99,80717.26,0.0,-0.11543,7e-05,14.62593]
[1778472219212,36.99,80719.85,0.0,-0.11525,7e-05,14.60956]
[1778472224247,36.99,80713.94,0.0,-0.11566,7e-05,14.64544]
[1778472229283,36.99,80716.47,0.0,-0.11548,7e-05,14.62956]
[1778472234317,36.99,80715.84,0.0,-0.11552,7e-05,14.63314]
[1778472239353,36.99,80715.66,0.0,-0.11553,7e-05,14.63396]
[1778472241150,36.99,80715.8,0.0,-0.11552,7e-05,14.63305]
[1778472241637,36.99,80715.8,0.0,-0.11552,7e-05,14.63305]
[1778472241529,36.99,80725.52,0.0,-0.11484,7e-05,14.57351]
[1778472244288,36.99,80727.85,0.0,-0.11467,7e-05,14.55925]
[1778472245645,36.99,80727.85,0.0,-0.11467,7e-05,14.55901]
[1778472245792,36.99,80727.54,0.0,-0.11469,7e-05,14.56065]
[1778472245798,36.99,80727.54,0.0,-0.11469,7e-05,14.56065]
[1778472246257,36.99,80727.54,0.0,-0.11469,7e-05,14.56065]
[1778472246401,36.99,80727.54,0.0,-0.11469,7e-05,14.5607]
[1778472247294,36.99,80727.54,0.0,-0.11469,7e-05,14.5607]
[1778472247354,36.99,80727.38,0.0,-0.1147,7e-05,14.56173]
[1778472247983,36.99,80727.38,0.0,-0.1147,7e-05,14.56173]
[1778472248416,36.99,80727.38,0.0,-0.1147,7e-05,14.56178]
[1778472249756,36.99,80726.91,0.0,-0.11474,7e-05,14.5647]
[1778472251436,36.99,80726.91,0.0,-0.11474,7e-05,14.56479]
[1778472254761,36.99,80727.7,0.0,-0.11468,7e-05,14.56007]
[1778472255803,36.99,80728.44,0.0,-0.11463,7e-05,14.55558]
[1778472255850,36.99,80728.44,0.0,-0.11463,7e-05,14.55558]
[1778472255862,36.99,80728.44,0.0,-0.11463,7e-05,14.55558]
[1778472257769,36.99,80725.9,0.0,-0.11481,7e-05,14.57118]
[1778472258485,36.99,80725.6,0.0,-0.11483,7e-05,14.573]
[1778472259832,36.99,80725.27,0.0,-0.11485,7e-05,14.57501]
[1778472260289,36.99,80725.93,0.0,-0.11481,7e-05,14.57096]
[1778472266128,36.99,80727.64,0.0,-0.11469,7e-05,14.56048]
[1778472271577,36.99,80727.64,0.0,-0.11466,7e-05,14.55662]
[1778472277933,36.99,80729.17,0.0,-0.11456,7e-05,14.54729]
[1778472278266,36.99,80729.17,0.0,-0.11456,7e-05,14.54729]
[1778472278643,36.99,80729.17,0.0,-0.11456,7e-05,14.54729]
[1778472280741,36.99,80740.28,0.0,-0.11378,7e-05,14.47942]
[1778472280756,36.99,80738.01,0.0,-0.11394,7e-05,14.49336]
[1778472281120,36.99,80738.01,0.0,-0.11394,7e-05,14.49336]
[1778472281735,36.99,80707.95,0.0,-0.11604,7e-05,14.67736]
[1778472283262,36.99,80707.95,0.0,-0.11604,7e-05,14.6775]
[1778472283662,36.99,80711.82,0.0,-0.11577,7e-05,14.65379]
[1778472286096,36.99,80710.3,0.0,-0.11588,7e-05,14.66304]
[1778472286692,36.99,80710.3,0.0,-0.11588,7e-05,14.66289]
[1778472286889,36.99,80710.3,0.0,-0.11588,7e-05,14.66289]
[1778472286998,36.99,80710.3,0.0,-0.11588,7e-05,14.66289]
[1778472290588,36.99,80710.97,0.0,-0.11582,7e-05,14.65832]
[1778472290642,36.99,80710.97,0.0,-0.11582,7e-05,14.65832]
[1778472295749,36.99,80710.55,0.0,-0.11584,7e-05,14.66007]
[1778472300784,36.99,80708.16,0.0,-0.11601,7e-05,14.67408]
[1778472302600,36.99,80707.96,0.0,-0.11602,7e-05,14.67518]
[1778472303235,36.99,80707.87,0.0,-0.11602,7e-05,14.67561]
[1778472303804,36.99,80711.08,0.0,-0.1158,7e-05,14.65583]
[1778472308840,36.99,80724.26,0.0,-0.11487,7e-05,14.57496]
[1778472314099,36.99,80725.72,0.0,-0.11477,7e-05,14.56609]
[1778472318501,36.99,80729.44,0.0,-0.11451,7e-05,14.54339]
[1778472318600,36.99,80735.17,0.0,-0.11411,7e-05,14.50843]
[1778472323947,36.99,80736.68,0.0,-0.11401,7e-05,14.49953]
[1778472328098,36.99,80737.51,0.0,-0.11396,7e-05,14.49465]
[1778472331741,36.99,80740.3,0.0,-0.11377,7e-05,14.47784]
[1778472332192,36.99,80741.41,0.0,-0.11367,7e-05,14.46729]
[1778472338860,36.99,80746.34,0.0,-0.11333,7e-05,14.43772]
[1778472344831,36.99,80748.87,0.0,-0.11316,7e-05,14.42288]
[1778472345212,36.99,80748.7,0.0,-0.11317,7e-05,14.42402]
[1778472345223,36.99,80748.7,0.0,-0.11317,7e-05,14.42402]
[1778472351136,36.99,80750.36,0.0,-0.11307,7e-05,14.41458]
[1778472356786,36.99,80750.36,0.0,-0.11307,7e-05,14.41495]
[1778472358512,36.99,80750.17,0.0,-0.11309,7e-05,14.41627]
[1778472358940,36.99,80750.32,0.0,-0.11308,7e-05,14.41544]
[1778472364216,36.99,80750.15,0.0,-0.11309,7e-05,14.41687]
[1778472370269,36.99,80739.89,0.0,-0.1138,7e-05,14.47962]
[1778472373621,36.99,80739.05,0.0,-0.11386,7e-05,14.48476]
[1778472373722,36.99,80737.23,0.0,-0.11399,7e-05,14.49588]
[1778472374102,36.99,80737.23,0.0,-0.11399,7e-05,14.49588]
[1778472374298,36.99,80737.23,0.0,-0.11399,7e-05,14.49588]
[1778472380558,36.99,80736.51,0.0,-0.11404,7e-05,14.50033]
[1778472380569,36.99,80738.19,0.0,-0.11392,7e-05,14.49011]
[1778472386381,36.99,80740.21,0.0,-0.11378,7e-05,14.47788]
[1778472387774,36.99,80740.21,0.0,-0.11378,7e-05,14.47788]
[1778472387849,36.99,80740.64,0.0,-0.11376,7e-05,14.47527]
[1778472394438,36.99,80741.75,0.0,-0.11365,7e-05,14.46474]
[1778472400481,37.0,80744.41,0.0,-0.11347,7e-05,14.44858]
[1778472405514,37.0,80745.78,0.0,-0.11338,7e-05,14.44033]
[1778472410500,37.0,80746.52,0.0,-0.11333,7e-05,14.43592]
[1778472412493,37.0,80752.48,0.0,-0.11292,7e-05,14.3997]
[1778472417611,37.0,80752.83,0.0,-0.1129,7e-05,14.39807]
[1778472422776,37.0,80752.73,0.0,-0.11291,7e-05,14.39903]
[1778472422871,37.0,80743.04,0.0,-0.11358,7e-05,14.45788]
[1778472425104,37.0,80741.9,0.0,-0.11365,7e-05,14.46457]
[1778472425668,37.0,80741.7,0.0,-0.11367,7e-05,14.4658]
[1778472428150,37.0,80738.0,0.0,-0.11392,7e-05,14.48836]
[1778472433723,37.0,80734.64,0.0,-0.11415,7e-05,14.50875]
[1778472437579,37.0,80736.39,0.0,-0.11403,7e-05,14.49801]
[1778472437592,37.0,80736.39,0.0,-0.11403,7e-05,14.49801]
[1778472438090,37.0,80736.39,0.0,-0.11403,7e-05,14.49801]
[1778472439258,37.0,80735.9,0.0,-0.11407,7e-05,14.50101]
[1778472443392,37.0,80737.89,0.0,-0.11393,7e-05,14.48887]
[1778472448832,37.0,80750.57,0.0,-0.11305,7e-05,14.41107]
[1778472451107,36.99,80750.86,0.0,-0.11302,7e-05,14.40889]
[1778472451347,36.99,80750.86,0.0,-0.11302,7e-05,14.40889]
[1778472451619,36.99,80750.86,0.0,-0.11302,7e-05,14.40889]
[1778472451854,36.99,80751.41,0.0,-0.11296,7e-05,14.40149]
[1778472454095,36.99,80753.35,0.0,-0.11282,7e-05,14.38928]
[1778472457068,36.99,80761.56,0.0,-0.11224,7e-05,14.33789]
[1778472461914,36.99,80761.54,0.0,-0.11222,7e-05,14.33641]
[1778472461938,36.99,80768.01,0.0,-0.11178,7e-05,14.29665]
[1778472463837,36.99,80768.01,0.0,-0.11177,7e-05,14.29627]
[1778472464011,36.99,80771.46,0.0,-0.11153,7e-05,14.27495]
[1778472465001,36.99,80771.46,0.0,-0.11153,7e-05,14.27495]
[1778472465014,36.99,80769.51,0.0,-0.11166,7e-05,14.2865]
[1778472465351,36.99,80769.51,0.0,-0.11166,7e-05,14.2865]
[1778472465959,36.98,80767.82,0.0,-0.11177,7e-05,14.29646]
[1778472466320,36.98,80767.82,0.0,-0.11177,7e-05,14.29646]
[1778472467319,36.98,80764.78,0.0,-0.11198,7e-05,14.31463]
[1778472473009,36.98,80763.98,0.0,-0.11201,7e-05,14.31747]
[1778472478044,36.98,80751.78,0.0,-0.11284,7e-05,14.39127]
[1778472483078,36.98,80753.25,0.0,-0.11274,7e-05,14.38165]
[1778472488123,36.98,80755.56,0.0,-0.11257,7e-05,14.36701]
[1778472489913,36.98,80755.56,0.0,-0.11257,7e-05,14.36701]
[1778472490014,36.98,80756.08,0.0,-0.11253,7e-05,14.36363]
[1778472495168,36.98,80756.78,0.0,-0.11248,7e-05,14.35886]
[1778472498541,36.98,80757.24,0.0,-0.11244,7e-05,14.35577]
[1778472498979,36.98,80757.23,0.0,-0.11244,7e-05,14.35574]
[1778472504644,36.97,80756.43,0.0,-0.11249,7e-05,14.36022]
[1778472504772,36.97,80756.43,0.0,-0.11249,7e-05,14.36022]
[1778472504794,36.97,80756.43,0.0,-0.11249,7e-05,14.36022]
[1778472504858,36.97,80756.43,0.0,-0.11249,7e-05,14.36022]
[1778472504934,36.97,80752.07,0.0,-0.11279,7e-05,14.38669]
[1778472505188,36.97,80752.07,0.0,-0.11279,7e-05,14.38669]
[1778472505199,36.97,80752.07,0.0,-0.11279,7e-05,14.38669]
[1778472506817,36.97,80743.6,0.0,-0.11338,7e-05,14.43823]
[1778472512116,36.97,80736.53,0.0,-0.11386,7e-05,14.48123]
[1778472517892,36.97,80735.33,0.0,-0.11393,7e-05,14.48497]
[1778472522583,36.97,80735.6,0.0,-0.11391,7e-05,14.48345]
[1778472522660,36.97,80735.6,0.0,-0.11391,7e-05,14.48345]
[1778472522678,36.97,80735.74,0.0,-0.1139,7e-05,14.48262]
[1778472523205,36.97,80735.74,0.0,-0.1139,7e-05,14.48262]
[1778472523821,36.97,80715.74,0.0,-0.11529,7e-05,14.60498]
[1778472524955,36.97,80715.74,0.0,-0.11529,7e-05,14.60498]
[1778472525005,36.97,80713.96,0.0,-0.11542,7e-05,14.61591]
[1778472529967,36.97,80711.18,0.0,-0.11561,7e-05,14.63235]
[1778472530023,36.97,80710.28,0.0,-0.11567,7e-05,14.63772]
[1778472535454,36.97,80709.87,0.0,-0.11569,7e-05,14.6394]
[1778472538594,36.97,80707.87,0.0,-0.11583,7e-05,14.65143]
[1778472538612,36.97,80707.87,0.0,-0.11583,7e-05,14.65143]
[1778472538695,36.97,80700.25,0.0,-0.11636,7e-05,14.69805]
[1778472541808,36.97,80683.87,0.0,-0.11751,7e-05,14.79814]
[1778472542310,36.97,80683.87,0.0,-0.11751,7e-05,14.79814]
[1778472542969,36.97,80683.87,0.0,-0.11751,7e-05,14.79814]
[1778472545092,36.97,80681.38,0.0,-0.11768,7e-05,14.81292]
[1778472546395,36.97,80676.61,0.0,-0.11802,7e-05,14.84158]
[1778472546769,36.97,80676.61,0.0,-0.11802,7e-05,14.84158]
[1778472546991,36.97,80676.61,0.0,-0.11802,7e-05,14.84158]
[1778472546997,36.97,80676.61,0.0,-0.11802,7e-05,14.84158]
[1778472548472,36.97,80669.86,0.0,-0.11849,7e-05,14.8824]
[1778472554972,36.97,80663.31,0.0,-0.11896,7e-05,14.92283]
[1778472560989,36.97,80666.02,0.0,-0.11876,7e-05,14.90583]
[1778472563104,36.97,80682.85,0.0,-0.11755,7e-05,14.80145]
[1778472563190,36.97,80682.85,0.0,-0.11755,7e-05,14.80145]
[1778472563571,36.97,80682.85,0.0,-0.11755,7e-05,14.80145]
[1778472564963,36.96,80682.85,0.0,-0.11755,7e-05,14.80119]
[1778472565049,36.96,80690.69,0.0,-0.11699,7e-05,14.75279]
[1778472570701,36.96,80687.65,0.0,-0.1172,7e-05,14.77058]
[1778472573189,36.96,80685.97,0.0,-0.11729,7e-05,14.77675]
[1778472573721,36.96,80685.97,0.0,-0.11729,7e-05,14.77659]
[1778472577919,36.96,80685.84,0.0,-0.11729,7e-05,14.77709]
[1778472578237,36.96,80684.1,0.0,-0.11741,7e-05,14.78749]
[1778472579605,36.96,80684.1,0.0,-0.11741,7e-05,14.78734]
[1778472582265,36.96,80685.13,0.0,-0.11733,7e-05,14.78057]
[1778472582330,36.96,80685.13,0.0,-0.11733,7e-05,14.78057]
[1778472584531,36.96,80677.26,0.0,-0.11789,7e-05,14.82873]
[1778472585530,36.96,80675.99,0.0,-0.11798,7e-05,14.83637]
[1778472587524,36.96,80675.85,0.0,-0.11798,7e-05,14.83686]
[1778472587534,36.96,80675.85,0.0,-0.11798,7e-05,14.83686]
[1778472589751,36.96,80670.58,0.0,-0.11836,7e-05,14.86916]
[1778472589836,36.96,80663.12,0.0,-0.11889,7e-05,14.91512]
[1778472590197,36.96,80663.12,0.0,-0.11889,7e-05,14.91512]
[1778472590842,36.96,80662.6,0.0,-0.11893,7e-05,14.91848]
[1778472591763,36.96,80662.6,0.0,-0.11893,7e-05,14.91848]
[1778472591849,36.96,80645.55,0.0,-0.12016,7e-05,15.02381]
[1778472596885,36.96,80641.76,0.0,-0.12043,7e-05,15.04697]
[1778472599316,36.96,80641.18,0.0,-0.12047,7e-05,15.05044]
[1778472602023,36.96,80641.18,0.0,-0.12047,7e-05,15.05038]
[1778472602115,36.96,80641.19,0.0,-0.12047,7e-05,15.0502]
[1778472605865,36.96,80639.32,0.0,-0.1206,7e-05,15.06156]
[1778472605903,36.96,80639.32,0.0,-0.1206,7e-05,15.06156]
[1778472605948,36.96,80640.09,0.0,-0.12054,7e-05,15.05673]
[1778472610983,36.96,80633.59,0.0,-0.12101,7e-05,15.09639]
[1778472616020,36.96,80634.82,0.0,-0.12091,7e-05,15.08821]
[1778472616620,36.96,80634.82,0.0,-0.12091,7e-05,15.08821]
[1778472617025,36.95,80635.02,0.0,-0.1209,7e-05,15.08686]
[1778472618392,36.95,80646.3,0.0,-0.12008,7e-05,15.01706]
[1778472618437,36.95,80646.3,0.0,-0.12008,7e-05,15.01706]
[1778472618538,36.95,80646.3,0.0,-0.12008,7e-05,15.01706]
[1778472619042,36.95,80646.3,0.0,-0.12008,7e-05,15.01705]
[1778472620763,36.95,80647.61,0.0,-0.11999,7e-05,15.00896]
[1778472620819,36.95,80647.61,0.0,-0.11999,7e-05,15.00896]
[1778472621054,36.95,80648.9,0.0,-0.11989,7e-05,15.00101]
[1778472622873,36.95,80650.54,0.0,-0.11977,7e-05,14.99089]
[1778472624695,36.95,80650.81,0.0,-0.11976,7e-05,14.98924]
[1778472630124,36.95,80653.76,0.0,-0.11954,7e-05,14.97106]
[1778472630632,36.95,80653.76,0.0,-0.11954,7e-05,14.97106]
[1778472630795,36.95,80653.76,0.0,-0.11954,7e-05,14.97106]
[1778472630897,36.95,80653.76,0.0,-0.11954,7e-05,14.97106]
[1778472631124,36.95,80654.44,0.0,-0.11947,7e-05,14.963]
[1778472631520,36.95,80654.44,0.0,-0.11947,7e-05,14.963]
[1778472632131,36.95,80662.63,0.0,-0.11888,7e-05,14.91239]
[1778472634996,36.95,80662.91,0.0,-0.11886,7e-05,14.91057]
[1778472635152,36.95,80663.51,0.0,-0.11881,7e-05,14.90678]
[1778472639117,36.95,80663.6,0.0,-0.11881,7e-05,14.90603]
[1778472639123,36.95,80663.6,0.0,-0.11881,7e-05,14.90603]
[1778472639183,36.95,80663.84,0.0,-0.11879,7e-05,14.90434]
[1778472639699,36.95,80663.84,0.0,-0.11879,7e-05,14.90434]
[1778472640189,36.95,80664.07,0.0,-0.11877,7e-05,14.90281]
[1778472641292,36.95,80659.51,0.0,-0.11909,7e-05,14.93081]
[1778472642213,36.95,80658.99,0.0,-0.11913,7e-05,14.934]
[1778472642220,36.95,80658.99,0.0,-0.11913,7e-05,14.934]
[1778472643209,36.95,80659.18,0.0,-0.11912,7e-05,14.93281]
[1778472645965,36.95,80658.45,0.0,-0.11917,7e-05,14.93729]
[1778472646066,36.95,80663.95,0.0,-0.11877,7e-05,14.90332]
[1778472646792,36.95,80663.95,0.0,-0.11877,7e-05,14.90332]
[1778472646893,36.95,80664.44,0.0,-0.11874,7e-05,14.90031]
[1778472647560,36.95,80664.44,0.0,-0.11874,7e-05,14.90031]
[1778472647577,36.95,80664.96,0.0,-0.1187,7e-05,14.89711]
[1778472648945,36.95,80664.96,0.0,-0.1187,7e-05,14.89711]
[1778472649046,36.95,80665.34,0.0,-0.11868,7e-05,14.89478]
[1778472651016,36.95,80665.83,0.0,-0.11864,7e-05,14.89177]
[1778472651115,36.95,80666.27,0.0,-0.11861,7e-05,14.88906]
[1778472652492,36.95,80666.27,0.0,-0.11861,7e-05,14.88906]
[1778472652593,36.95,80666.27,0.0,-0.11861,7e-05,14.88908]
[1778472654888,36.95,80667.3,0.0,-0.11854,7e-05,14.88274]
[1778472654934,36.95,80668.99,0.0,-0.11842,7e-05,14.87234]
[1778472660332,36.95,80670.38,0.0,-0.11832,7e-05,14.86391]
[1778472665369,36.95,80671.59,0.0,-0.11823,7e-05,14.85654]
[1778472670409,36.95,80671.55,0.0,-0.11824,7e-05,14.85693]
[1778472675442,36.95,80673.75,0.0,-0.11808,7e-05,14.8435]
[1778472680318,36.95,80674.27,0.0,-0.11804,7e-05,14.84041]
[1778472680419,36.95,80674.48,0.0,-0.11803,7e-05,14.83915]
[1778472683576,36.95,80677.19,0.0,-0.11784,7e-05,14.82253]
[1778472684131,36.95,80677.19,0.0,-0.11784,7e-05,14.82253]
[1778472684181,36.95,80691.35,0.0,-0.11683,7e-05,14.73549]
[1778472684474,36.95,80691.35,0.0,-0.11683,7e-05,14.73549]
[1778472685481,36.95,80698.57,0.0,-0.11632,7e-05,14.69092]
[1778472685488,36.95,80698.57,0.0,-0.11632,7e-05,14.69092]
[1778472686504,36.95,80698.21,0.0,-0.11634,7e-05,14.69302]
[1778472688567,36.95,80698.07,0.0,-0.11635,7e-05,14.69348]
[1778472694574,36.95,80696.18,0.0,-0.11644,7e-05,14.69999]
[1778472696859,36.95,80695.84,0.0,-0.11647,7e-05,14.70193]
[1778472696991,36.95,80697.02,0.0,-0.11638,7e-05,14.69454]
[1778472699287,36.95,80708.96,0.0,-0.11554,7e-05,14.62102]
[1778472699930,36.95,80708.96,0.0,-0.11554,7e-05,14.62102]
[1778472701760,36.95,80708.23,0.0,-0.11559,7e-05,14.62548]
[1778472701805,36.95,80707.3,0.0,-0.11565,7e-05,14.63118]
[1778472704131,36.95,80694.08,0.0,-0.11659,7e-05,14.71233]
[1778472709679,36.95,80687.09,0.0,-0.11708,7e-05,14.75511]
[1778472713218,36.95,80686.75,0.0,-0.1171,7e-05,14.75685]
[1778472713224,36.95,80686.75,0.0,-0.1171,7e-05,14.75685]
[1778472713268,36.95,80686.75,0.0,-0.1171,7e-05,14.75685]
[1778472715863,36.95,80687.42,0.0,-0.11706,7e-05,14.75308]
[1778472715899,36.95,80687.42,0.0,-0.11706,7e-05,14.75308]
[1778472717144,36.95,80688.38,0.0,-0.11699,7e-05,14.74729]
[1778472722773,36.95,80694.93,0.0,-0.11652,7e-05,14.70667]
[1778472725267,36.95,80693.44,0.0,-0.11663,7e-05,14.71573]
[1778472725281,36.95,80693.44,0.0,-0.11663,7e-05,14.71573]
[1778472732204,36.95,80693.62,0.0,-0.1166,7e-05,14.71389]
[1778472739891,36.95,80691.54,0.0,-0.11674,7e-05,14.72584]
[1778472744926,36.94,80690.42,0.0,-0.11682,7e-05,14.73227]
[1778472750335,36.94,80692.49,0.0,-0.11667,7e-05,14.71921]
[1778472754455,36.94,80691.58,0.0,-0.1167,7e-05,14.72062]
[1778472756745,36.94,80688.54,0.0,-0.11692,7e-05,14.73918]
[1778472761662,36.94,80680.94,0.0,-0.11745,7e-05,14.78532]
[1778472762697,36.94,80682.01,0.0,-0.11737,7e-05,14.77859]
[1778472766813,36.94,80687.46,0.0,-0.11698,7e-05,14.74475]
[1778472771955,36.94,80687.87,0.0,-0.11695,7e-05,14.74175]
[1778472772099,36.94,80687.87,0.0,-0.11695,7e-05,14.74175]
[1778472773009,36.94,80695.67,0.0,-0.11639,7e-05,14.69374]
[1778472778156,36.94,80698.76,0.0,-0.11618,7e-05,14.67473]
[1778472783194,36.94,80697.04,0.0,-0.1163,7e-05,14.68539]
[1778472787206,36.94,80697.04,0.0,-0.1163,7e-05,14.68544]
[1778472787211,36.94,80697.04,0.0,-0.1163,7e-05,14.68544]
[1778472794269,36.94,80696.64,0.0,-0.11633,7e-05,14.68805]
[1778472797397,36.94,80695.45,0.0,-0.11641,7e-05,14.69541]
[1778472797558,36.94,80695.45,0.0,-0.11641,7e-05,14.69541]
[1778472797680,36.94,80695.45,0.0,-0.11641,7e-05,14.69541]
[1778472797708,36.94,80695.45,0.0,-0.11641,7e-05,14.69541]
[1778472798297,36.94,80695.26,0.0,-0.11643,7e-05,14.6966]
[1778472803334,36.94,80707.29,0.0,-0.11559,7e-05,14.62334]
[1778472808374,36.94,80715.46,0.0,-0.11502,7e-05,14.57385]
[1778472813428,36.94,80711.67,0.0,-0.11526,7e-05,14.59346]
[1778472813489,36.94,80711.67,0.0,-0.11526,7e-05,14.59346]
[1778472813497,36.94,80711.67,0.0,-0.11526,7e-05,14.59346]
[1778472813719,36.94,80711.67,0.0,-0.11526,7e-05,14.59346]
[1778472814190,36.94,80711.67,0.0,-0.11526,7e-05,14.59346]
[1778472814280,36.94,80711.52,0.0,-0.11527,7e-05,14.59443]
[1778472814928,36.94,80711.52,0.0,-0.11527,7e-05,14.59443]
[1778472814943,36.94,80705.44,0.0,-0.1157,7e-05,14.63174]
[1778472816258,36.94,80705.44,0.0,-0.1157,7e-05,14.63174]
[1778472820379,36.94,80693.44,0.0,-0.11655,7e-05,14.7053]
[1778472820403,36.94,80692.33,0.0,-0.11662,7e-05,14.71187]
[1778472825503,36.94,80695.17,0.0,-0.11641,7e-05,14.69389]
[1778472830542,36.94,80692.22,0.0,-0.11662,7e-05,14.71135]
[1778472835574,36.94,80690.86,0.0,-0.11671,7e-05,14.71912]
[1778472840609,36.94,80687.14,0.0,-0.11696,7e-05,14.74126]
[1778472845562,36.94,80687.22,0.0,-0.11695,7e-05,14.74018]
[1778472845623,36.94,80687.22,0.0,-0.11695,7e-05,14.74018]
[1778472846239,36.94,80687.22,0.0,-0.11695,7e-05,14.74018]
[1778472846265,36.94,80687.22,0.0,-0.11695,7e-05,14.74018]
[1778472847052,36.94,80687.53,0.0,-0.11692,7e-05,14.73812]
[1778472847137,36.94,80687.53,0.0,-0.11692,7e-05,14.73812]
[1778472847202,36.94,80687.37,0.0,-0.11693,7e-05,14.73895]
[1778472852696,36.94,80687.33,0.0,-0.11693,7e-05,14.73826]
[1778472857728,36.93,80690.52,0.0,-0.11669,7e-05,14.71791]
[1778472862770,36.93,80689.6,0.0,-0.11675,7e-05,14.72293]
[1778472867798,36.93,80685.5,0.0,-0.11703,7e-05,14.74749]
[1778472872833,36.93,80686.39,0.0,-0.11694,7e-05,14.73743]
[1778472877868,36.93,80686.53,0.0,-0.11692,7e-05,14.73587]
[1778472882989,36.93,80685.4,0.0,-0.11699,7e-05,14.74226]
[1778472888945,36.93,80689.2,0.0,-0.11671,7e-05,14.71795]
[1778472893981,36.93,80688.13,0.0,-0.11678,7e-05,14.724]
[1778472894556,36.93,80688.13,0.0,-0.11678,7e-05,14.724]
[1778472894559,36.93,80688.13,0.0,-0.11678,7e-05,14.724]
[1778472894766,36.93,80688.13,0.0,-0.11678,7e-05,14.724]
[1778472894906,36.93,80688.13,0.0,-0.11678,7e-05,14.724]
[1778472895294,36.93,80677.93,0.0,-0.11751,7e-05,14.78664]
[1778472896079,36.92,80658.86,0.0,-0.11887,7e-05,14.90386]
[1778472896608,36.92,80658.86,0.0,-0.11887,7e-05,14.90386]
[1778472896628,36.92,80658.86,0.0,-0.11887,7e-05,14.90386]
[1778472897023,36.92,80658.86,0.0,-0.11887,7e-05,14.90386]
[1778472897029,36.92,80658.86,0.0,-0.11887,7e-05,14.90386]
[1778472897090,36.92,80658.86,0.0,-0.11887,7e-05,14.90386]
[1778472897108,36.92,80648.8,0.0,-0.11959,7e-05,14.96595]
[1778472898082,36.92,80648.8,0.0,-0.11959,7e-05,14.96595]
[1778472898100,36.92,80648.8,0.0,-0.11959,7e-05,14.96595]
[1778472898103,36.92,80648.8,0.0,-0.11959,7e-05,14.96595]
[1778472898178,36.92,80648.8,0.0,-0.11959,7e-05,14.96595]
[1778472898249,36.92,80648.58,0.0,-0.1196,7e-05,14.96694]
[1778472898903,36.92,80648.58,0.0,-0.1196,7e-05,14.96694]
[1778472899018,36.92,80648.58,0.0,-0.1196,7e-05,14.96679]
[1778472899778,36.92,80648.58,0.0,-0.1196,7e-05,14.96679]
[1778472899880,36.92,80648.58,0.0,-0.1196,7e-05,14.96679]
[1778472900088,36.92,80647.85,0.0,-0.11965,7e-05,14.97092]
[1778472903089,36.92,80650.5,0.0,-0.11945,7e-05,14.95393]
[1778472903150,36.92,80650.5,0.0,-0.11945,7e-05,14.95393]
[1778472903154,36.92,80663.73,0.0,-0.1185,7e-05,14.87214]
[1778472904027,36.92,80663.73,0.0,-0.1185,7e-05,14.87214]
[1778472904361,36.92,80663.6,0.0,-0.11851,7e-05,14.87285]
[1778472906883,36.92,80668.22,0.0,-0.11817,7e-05,14.84426]
[1778472908949,36.92,80668.98,0.0,-0.11812,7e-05,14.83952]
[1778472909039,36.92,80668.98,0.0,-0.11812,7e-05,14.83952]
[1778472909045,36.92,80668.98,0.0,-0.11812,7e-05,14.83952]
[1778472909817,36.92,80670.06,0.0,-0.11804,7e-05,14.83284]
[1778472912787,36.92,80675.73,0.0,-0.11764,7e-05,14.79789]
[1778472913046,36.92,80675.73,0.0,-0.11764,7e-05,14.79789]
[1778472918179,36.92,80682.25,0.0,-0.11717,7e-05,14.75709]
[1778472921255,36.92,80683.22,0.0,-0.11709,7e-05,14.75091]
[1778472927244,36.92,80690.97,0.0,-0.11654,7e-05,14.70273]
[1778472932279,36.92,80689.83,0.0,-0.1166,7e-05,14.70587]
[1778472937314,36.92,80689.14,0.0,-0.11664,7e-05,14.71013]
[1778472938331,36.92,80689.14,0.0,-0.11664,7e-05,14.71013]
[1778472938498,36.92,80689.14,0.0,-0.11664,7e-05,14.71013]
[1778472938500,36.92,80688.71,0.0,-0.11668,7e-05,14.71278]
[1778472947385,36.92,80693.82,0.0,-0.11632,7e-05,14.68188]
[1778472950442,36.92,80692.71,0.0,-0.1164,7e-05,14.68877]
[1778472950479,36.92,80693.38,0.0,-0.11635,7e-05,14.6848]
[1778472956447,36.92,80702.83,0.0,-0.1157,7e-05,14.6276]
[1778472961484,36.92,80707.14,0.0,-0.1154,7e-05,14.60202]
[1778472963795,36.92,80703.49,0.0,-0.11566,7e-05,14.62464]
[1778472964493,36.92,80703.49,0.0,-0.11566,7e-05,14.62464]
[1778472969538,36.92,80704.12,0.0,-0.11562,7e-05,14.62101]
[1778472973060,36.92,80702.7,0.0,-0.11572,7e-05,14.62986]
[1778472973065,36.92,80702.7,0.0,-0.11572,7e-05,14.62986]
[1778472978602,36.92,80702.28,0.0,-0.11575,7e-05,14.63269]
[1778472984548,36.92,80706.59,0.0,-0.11545,7e-05,14.60656]
[1778472989682,36.93,80704.69,0.0,-0.11559,7e-05,14.61885]
[1778472994713,36.93,80706.99,0.0,-0.11541,7e-05,14.60126]
[1778472998879,36.93,80707.37,0.0,-0.11539,7e-05,14.59917]
[1778473001357,36.93,80707.6,0.0,-0.11537,7e-05,14.59791]
[1778473001427,36.93,80699.41,0.0,-0.11595,7e-05,14.64824]
[1778473002690,36.93,80695.8,0.0,-0.11621,7e-05,14.6704]
[1778473003033,36.93,80695.8,0.0,-0.11621,7e-05,14.6704]
[1778473003088,36.93,80693.15,0.0,-0.11639,7e-05,14.68668]
[1778473008811,36.93,80689.88,0.0,-0.11662,7e-05,14.7064]
[1778473014589,36.93,80687.88,0.0,-0.11676,7e-05,14.71833]
[1778473022629,36.92,80685.57,0.0,-0.11691,7e-05,14.73155]
[1778473024251,36.92,80686.14,0.0,-0.11687,7e-05,14.72793]
[1778473024341,36.92,80683.98,0.0,-0.11702,7e-05,14.74111]
[1778473029516,36.92,80683.93,0.0,-0.11702,7e-05,14.7409]
[1778473029617,36.92,80683.91,0.0,-0.11702,7e-05,14.7409]
[1778473033177,36.92,80683.85,0.0,-0.11702,7e-05,14.74088]
[1778473033278,36.92,80683.33,0.0,-0.11705,7e-05,14.74395]
[1778473034663,36.92,80683.33,0.0,-0.11705,7e-05,14.74382]
[1778473035403,36.92,80683.33,0.0,-0.11705,7e-05,14.74382]
[1778473037856,36.92,80683.85,0.0,-0.11701,7e-05,14.74023]
[1778473038014,36.92,80683.95,0.0,-0.117,7e-05,14.73949]
[1778473043049,36.92,80684.28,0.0,-0.11697,7e-05,14.73682]
[1778473048085,36.92,80686.19,0.0,-0.11683,7e-05,14.72451]
[1778473053121,36.92,80685.66,0.0,-0.11684,7e-05,14.72338]
[1778473057671,36.92,80682.68,0.0,-0.11704,7e-05,14.74138]
[1778473057727,36.92,80682.68,0.0,-0.11704,7e-05,14.74138]
[1778473057737,36.92,80682.68,0.0,-0.11704,7e-05,14.74138]
[1778473058154,36.92,80683.28,0.0,-0.117,7e-05,14.73743]
[1778473059251,36.92,80683.28,0.0,-0.117,7e-05,14.73743]
[1778473059300,36.92,80683.28,0.0,-0.117,7e-05,14.73743]
[1778473059511,36.92,80670.28,0.0,-0.11792,7e-05,14.81733]
[1778473064834,36.91,80672.93,0.0,-0.11772,7e-05,14.80005]
[1778473068594,36.91,80672.43,0.0,-0.11775,7e-05,14.80219]
[1778473068902,36.91,80673.15,0.0,-0.11769,7e-05,14.7975]
[1778473068988,36.91,80673.15,0.0,-0.11769,7e-05,14.7975]
[1778473069046,36.91,80673.15,0.0,-0.11769,7e-05,14.7975]
[1778473069078,36.91,80673.15,0.0,-0.11769,7e-05,14.7975]
[1778473069232,36.91,80673.15,0.0,-0.11769,7e-05,14.79726]
[1778473071459,36.91,80680.54,0.0,-0.11716,7e-05,14.75152]
[1778473071469,36.91,80683.6,0.0,-0.11694,7e-05,14.73252]
[1778473075559,36.91,80683.62,0.0,-0.11694,7e-05,14.73209]
[1778473075622,36.91,80685.04,0.0,-0.11683,7e-05,14.72306]
[1778473077144,36.91,80685.04,0.0,-0.11683,7e-05,14.72292]
[1778473077288,36.91,80685.04,0.0,-0.11683,7e-05,14.72279]
[1778473080197,36.91,80685.0,0.0,-0.11683,7e-05,14.72277]
[1778473080308,36.91,80684.97,0.0,-0.11683,7e-05,14.72283]
[1778473085346,36.91,80684.52,0.0,-0.11686,7e-05,14.72495]
[1778473090378,36.91,80680.28,0.0,-0.11715,7e-05,14.7504]
[1778473093912,36.91,80679.91,0.0,-0.11717,7e-05,14.7522]
[1778473094011,36.91,80679.91,0.0,-0.11717,7e-05,14.7522]
[1778473094407,36.91,80680.27,0.0,-0.11714,7e-05,14.74982]
[1778473098303,36.9,80680.28,0.0,-0.11714,7e-05,14.74923]
[1778473104670,36.9,80682.8,0.0,-0.11695,7e-05,14.73285]
[1778473106549,36.9,80683.71,0.0,-0.11688,7e-05,14.72697]
[1778473106594,36.9,80684.15,0.0,-0.11685,7e-05,14.72413]
[1778473109226,36.9,80684.53,0.0,-0.11682,7e-05,14.72152]
[1778473109511,36.9,80684.06,0.0,-0.11685,7e-05,14.72428]
[1778473110123,36.9,80684.06,0.0,-0.11685,7e-05,14.72428]
[1778473110518,36.9,80684.22,0.0,-0.11684,7e-05,14.72316]
[1778473113642,36.9,80700.54,0.0,-0.11565,7e-05,14.61859]
[1778473114821,36.9,80699.92,0.0,-0.1157,7e-05,14.62228]
[1778473114934,36.9,80699.92,0.0,-0.1157,7e-05,14.62228]
[1778473115664,36.9,80699.92,0.0,-0.1157,7e-05,14.62228]
[1778473115673,36.9,80699.92,0.0,-0.1157,7e-05,14.62228]
[1778473116362,36.9,80699.92,0.0,-0.1157,7e-05,14.62229]
[1778473116968,36.9,80699.58,0.0,-0.11572,7e-05,14.62438]
[1778473117085,36.9,80699.58,0.0,-0.11572,7e-05,14.62438]
[1778473122608,36.9,80701.23,0.0,-0.1156,7e-05,14.61428]
[1778473128154,36.9,80697.24,0.0,-0.11589,7e-05,14.63881]
[1778473132671,36.9,80699.6,0.0,-0.11572,7e-05,14.62426]
[1778473133948,36.9,80707.08,0.0,-0.11519,7e-05,14.57841]
[1778473135538,36.9,80707.57,0.0,-0.11516,7e-05,14.5755]
[1778473136696,36.9,80707.05,0.0,-0.1152,7e-05,14.57878]
[1778473136700,36.9,80707.05,0.0,-0.1152,7e-05,14.57878]
[1778473136706,36.9,80707.05,0.0,-0.1152,7e-05,14.57888]
[1778473137529,36.9,80707.05,0.0,-0.1152,7e-05,14.57888]
[1778473137714,36.9,80705.77,0.0,-0.11529,7e-05,14.58683]
[1778473141945,36.9,80700.14,0.0,-0.11569,7e-05,14.62177]
[1778473142749,36.9,80694.83,0.0,-0.11606,7e-05,14.65443]
[1778473143714,36.9,80694.83,0.0,-0.11606,7e-05,14.65443]
[1778473144658,36.9,80692.13,0.0,-0.11626,7e-05,14.67102]
[1778473144763,36.9,80692.89,0.0,-0.1162,7e-05,14.66634]
[1778473149798,36.9,80685.93,0.0,-0.11669,7e-05,14.70896]
[1778473154815,36.9,80687.09,0.0,-0.11661,7e-05,14.70151]
[1778473156117,36.9,80687.32,0.0,-0.11659,7e-05,14.69995]
[1778473156213,36.9,80687.71,0.0,-0.11656,7e-05,14.69747]
[1778473162461,36.9,80687.54,0.0,-0.11657,7e-05,14.6981]
[1778473167492,36.9,80688.29,0.0,-0.11651,7e-05,14.69321]
[1778473167594,36.9,80688.09,0.0,-0.11652,7e-05,14.69437]
[1778473174977,36.9,80688.28,0.0,-0.11648,7e-05,14.68879]
[1778473180015,36.9,80688.6,0.0,-0.11645,7e-05,14.68649]
[1778473185048,36.9,80688.52,0.0,-0.11646,7e-05,14.68665]
[1778473190061,36.9,80687.4,0.0,-0.11653,7e-05,14.69326]
[1778473196128,36.9,80685.71,0.0,-0.11664,7e-05,14.70301]
[1778473201161,36.89,80686.32,0.0,-0.1166,7e-05,14.69876]
[1778473206196,36.89,80684.75,0.0,-0.1167,7e-05,14.70794]
[1778473211231,36.89,80685.08,0.0,-0.11667,7e-05,14.70536]
[1778473212955,36.89,80685.75,0.0,-0.11662,7e-05,14.70113]
[1778473213408,36.89,80685.75,0.0,-0.11662,7e-05,14.70113]
[1778473213464,36.89,80685.75,0.0,-0.11662,7e-05,14.70113]
[1778473213478,36.89,80685.75,0.0,-0.11662,7e-05,14.70113]
[1778473213674,36.89,80670.71,0.0,-0.11769,7e-05,14.79364]
[1778473214010,36.89,80670.71,0.0,-0.11769,7e-05,14.79364]
[1778473214035,36.89,80670.71,0.0,-0.11769,7e-05,14.79364]
[1778473220294,36.89,80664.73,0.0,-0.1181,7e-05,14.82852]
[1778473222016,36.89,80664.73,0.0,-0.1181,7e-05,14.82852]
[1778473227349,36.88,80667.81,0.0,-0.11785,7e-05,14.80716]
[1778473230232,36.88,80670.79,0.0,-0.11763,7e-05,14.78808]
[1778473236411,36.88,80676.01,0.0,-0.11721,7e-05,14.7497]
[1778473239251,36.88,80674.9,0.0,-0.11727,7e-05,14.75558]
[1778473245103,36.87,80686.57,0.0,-0.11643,7e-05,14.68272]
[1778473248992,36.87,80679.32,0.0,-0.11693,7e-05,14.72612]
[1778473254146,36.87,80682.54,0.0,-0.11669,7e-05,14.70487]
[1778473254982,36.87,80682.54,0.0,-0.11669,7e-05,14.70461]
[1778473255541,36.87,80682.54,0.0,-0.11668,7e-05,14.70435]
[1778473261274,36.87,80683.02,0.0,-0.11664,7e-05,14.70035]
[1778473266301,36.86,80683.92,0.0,-0.11655,7e-05,14.69302]
[1778473269509,36.86,80683.11,0.0,-0.11661,7e-05,14.69775]
[1778473269610,36.86,80683.33,0.0,-0.11659,7e-05,14.69589]
[1778473272255,36.86,80683.33,0.0,-0.11658,7e-05,14.69538]
[1778473272296,36.86,80683.33,0.0,-0.11658,7e-05,14.69538]
[1778473272661,36.86,80680.69,0.0,-0.11677,7e-05,14.71138]
[1778473275161,36.86,80680.57,0.0,-0.11677,7e-05,14.71157]
[1778473275683,36.86,80675.03,0.0,-0.11716,7e-05,14.74543]
[1778473279672,36.86,80672.01,0.0,-0.11736,7e-05,14.76312]
[1778473281736,36.86,80671.8,0.0,-0.11738,7e-05,14.76405]
[1778473281737,36.86,80671.8,0.0,-0.11738,7e-05,14.76405]
[1778473285872,36.85,80676.28,0.0,-0.11704,7e-05,14.73469]
[1778473287919,36.85,80675.14,0.0,-0.11711,7e-05,14.74104]
[1778473294859,36.85,80676.81,0.0,-0.11694,7e-05,14.72455]
[1778473295735,36.85,80677.25,0.0,-0.1169,7e-05,14.7215]
[1778473296289,36.85,80678.02,0.0,-0.11685,7e-05,14.71642]
[1778473297898,36.85,80678.02,0.0,-0.11684,7e-05,14.71609]
[1778473302275,36.84,80678.66,0.0,-0.11678,7e-05,14.7105]
[1778473307909,36.84,80679.26,0.0,-0.11671,7e-05,14.70487]
[1778473311460,36.84,80679.26,0.0,-0.11671,7e-05,14.70487]
[1778473311498,36.84,80679.26,0.0,-0.11671,7e-05,14.70487]
[1778473311584,36.84,80679.26,0.0,-0.11671,7e-05,14.70487]
[1778473312459,36.84,80679.65,0.0,-0.11667,7e-05,14.70119]
[1778473312944,36.84,80688.57,0.0,-0.11604,7e-05,14.64593]
[1778473313240,36.84,80688.57,0.0,-0.11604,7e-05,14.64593]
[1778473313954,36.84,80692.32,0.0,-0.11577,7e-05,14.62253]
[1778473318117,36.84,80693.64,0.0,-0.11567,7e-05,14.61398]
[1778473318146,36.84,80693.69,0.0,-0.11566,7e-05,14.61315]
[1778473320881,36.84,80692.83,0.0,-0.11572,7e-05,14.61844]
[1778473321001,36.83,80702.44,0.0,-0.11504,7e-05,14.55902]
[1778473326037,36.83,80693.72,0.0,-0.11565,7e-05,14.61201]
[1778473331171,36.83,80693.1,0.0,-0.11569,7e-05,14.61539]
[1778473331175,36.83,80692.28,0.0,-0.11574,7e-05,14.62033]
[1778473334056,36.83,80694.51,0.0,-0.11558,7e-05,14.60641]
[1778473334585,36.83,80696.18,0.0,-0.11547,7e-05,14.59605]
[1778473338011,36.83,80698.7,0.0,-0.11529,7e-05,14.58041]
[1778473338464,36.83,80699.18,0.0,-0.11525,7e-05,14.57745]
[1778473340664,36.83,80699.18,0.0,-0.11525,7e-05,14.57745]
[1778473340748,36.83,80698.13,0.0,-0.11533,7e-05,14.58391]
[1778473343349,36.83,80700.24,0.0,-0.11518,7e-05,14.57095]
[1778473343450,36.83,80701.1,0.0,-0.11512,7e-05,14.5657]
[1778473346248,36.83,80699.83,0.0,-0.11521,7e-05,14.5736]
[1778473346331,36.83,80700.67,0.0,-0.11515,7e-05,14.56847]
[1778473353794,36.83,80697.78,0.0,-0.11533,7e-05,14.58279]
[1778473356238,36.83,80697.37,0.0,-0.11536,7e-05,14.58544]
[1778473357347,36.83,80708.01,0.0,-0.11462,7e-05,14.52011]
[1778473362080,36.83,80713.53,0.0,-0.11423,7e-05,14.48647]
[1778473362098,36.83,80713.53,0.0,-0.11423,7e-05,14.48647]
[1778473362143,36.83,80713.41,0.0,-0.11424,7e-05,14.48713]
[1778473364006,36.83,80713.41,0.0,-0.11424,7e-05,14.48713]
[1778473366182,36.83,80711.46,0.0,-0.11437,7e-05,14.49889]
[1778473366317,36.83,80711.46,0.0,-0.11437,7e-05,14.49882]
[1778473371144,36.83,80711.47,0.0,-0.11438,7e-05,14.49916]
[1778473371382,36.83,80711.47,0.0,-0.11438,7e-05,14.49916]
[1778473371459,36.83,80719.28,0.0,-0.11384,7e-05,14.45175]
[1778473372334,36.83,80719.28,0.0,-0.11384,7e-05,14.45175]
[1778473378544,36.84,80722.54,0.0,-0.11363,7e-05,14.43337]
[1778473378549,36.84,80722.54,0.0,-0.11363,7e-05,14.43337]
[1778473378573,36.84,80722.5,0.0,-0.11364,7e-05,14.43434]
[1778473381134,36.84,80722.5,0.0,-0.11365,7e-05,14.43507]
[1778473381141,36.84,80722.5,0.0,-0.11365,7e-05,14.43507]
[1778473381426,36.84,80722.75,0.0,-0.11363,7e-05,14.43358]
[1778473384933,36.84,80727.99,0.0,-0.11326,7e-05,14.40128]
[1778473386297,36.84,80731.24,0.0,-0.11303,7e-05,14.38093]
[1778473387017,36.84,80731.24,0.0,-0.11303,7e-05,14.38093]
[1778473386461,36.84,80731.24,0.0,-0.11303,7e-05,14.38071]
[1778473387867,36.84,80731.24,0.0,-0.11303,7e-05,14.38071]
[1778473394079,36.84,80734.82,0.0,-0.11276,7e-05,14.35691]
[1778473396647,36.83,80738.03,0.0,-0.11254,7e-05,14.33703]
[1778473397065,36.83,80744.28,0.0,-0.1121,7e-05,14.29858]
[1778473403580,36.83,80745.83,0.0,-0.11198,7e-05,14.2877]
[1778473410629,36.83,80751.23,0.0,-0.11159,7e-05,14.25323]
[1778473413637,36.83,80753.34,0.0,-0.11142,7e-05,14.2363]
[1778473413644,36.83,80753.34,0.0,-0.11142,7e-05,14.2363]
[1778473417243,36.83,80757.26,0.0,-0.11114,7e-05,14.21132]
[1778473417635,36.83,80757.26,0.0,-0.11114,7e-05,14.21132]
[1778473422713,36.82,80759.5,0.0,-0.11097,7e-05,14.19642]
[1778473423103,36.82,80759.5,0.0,-0.11097,7e-05,14.19642]
[1778473423109,36.82,80759.5,0.0,-0.11097,7e-05,14.19642]
[1778473425921,36.82,80759.63,0.0,-0.11096,7e-05,14.19521]
[1778473426669,36.82,80759.32,0.0,-0.11098,7e-05,14.19689]
[1778473429998,36.82,80759.21,0.0,-0.11098,7e-05,14.19694]
[1778473430041,36.82,80758.98,0.0,-0.11099,7e-05,14.19813]
[1778473435804,36.82,80760.63,0.0,-0.11086,7e-05,14.18684]
[1778473440839,36.82,80758.88,0.0,-0.11097,7e-05,14.19652]
[1778473442888,36.82,80758.82,0.0,-0.11098,7e-05,14.19668]
[1778473442989,36.82,80758.7,0.0,-0.11098,7e-05,14.1972]
[1778473448896,36.82,80759.07,0.0,-0.11094,7e-05,14.19369]
[1778473453930,36.81,80761.67,0.0,-0.11075,7e-05,14.17684]
[1778473458965,36.81,80766.2,0.0,-0.11043,7e-05,14.14833]
[1778473464000,36.81,80771.97,0.0,-0.11003,7e-05,14.11247]
[1778473469035,36.81,80771.17,0.0,-0.11008,7e-05,14.11677]
[1778473473222,36.81,80773.67,0.0,-0.10988,7e-05,14.09737]
[1778473479107,36.81,80778.87,0.0,-0.10953,7e-05,14.06549]
[1778473484140,36.81,80777.99,0.0,-0.10959,7e-05,14.07077]
[1778473489176,36.81,80776.84,0.0,-0.10966,7e-05,14.07766]
[1778473493821,36.81,80778.37,0.0,-0.10956,7e-05,14.06837]
[1778473498863,36.81,80764.31,0.0,-0.11052,7e-05,14.1539]
[1778473499977,36.81,80765.65,0.0,-0.11042,7e-05,14.14564]
[1778473505289,36.81,80767.51,0.0,-0.11029,7e-05,14.13394]
[1778473510323,36.81,80770.45,0.0,-0.11009,7e-05,14.11586]
[1778473516365,36.81,80771.22,0.0,-0.11004,7e-05,14.1112]
[1778473522037,36.81,80772.02,0.0,-0.10998,7e-05,14.10642]
[1778473527442,36.81,80771.59,0.0,-0.11002,7e-05,14.10929]
[1778473535071,36.81,80771.9,0.0,-0.10997,7e-05,14.10381]
[1778473540533,36.81,80771.5,0.0,-0.11,7e-05,14.10657]
[1778473545568,36.81,80768.07,0.0,-0.11024,7e-05,14.12778]
[1778473550602,36.81,80768.22,0.0,-0.11023,7e-05,14.12704]
[1778473556645,36.81,80767.84,0.0,-0.11026,7e-05,14.12956]
[1778473561680,36.81,80767.74,0.0,-0.11027,7e-05,14.13035]
[1778473564314,36.81,80767.74,0.0,-0.11027,7e-05,14.13035]
[1778473569591,36.81,80767.96,0.0,-0.11026,7e-05,14.12925]
[1778473574861,36.81,80772.06,0.0,-0.10998,7e-05,14.10472]
[1778473578308,36.81,80775.35,0.0,-0.10976,7e-05,14.08499]
[1778473579022,36.81,80775.35,0.0,-0.10976,7e-05,14.08499]
[1778473579322,36.81,80777.13,0.0,-0.10964,7e-05,14.07436]
[1778473580458,36.81,80777.47,0.0,-0.10962,7e-05,14.0724]
[1778473581567,36.81,80777.47,0.0,-0.10962,7e-05,14.07251]
[1778473584483,36.81,80776.01,0.0,-0.10973,7e-05,14.08171]
[1778473584872,36.81,80776.52,0.0,-0.10969,7e-05,14.0787]
[1778473588443,36.81,80775.47,0.0,-0.10977,7e-05,14.08534]
[1778473588588,36.81,80775.47,0.0,-0.10977,7e-05,14.08534]
[1778473589185,36.81,80778.74,0.0,-0.10954,7e-05,14.06552]
[1778473590645,36.81,80778.74,0.0,-0.10954,7e-05,14.06559]
[1778473590887,36.81,80779.26,0.0,-0.10951,7e-05,14.06252]
[1778473595329,36.81,80779.55,0.0,-0.10947,7e-05,14.05732]
[1778473596826,36.81,80779.8,0.0,-0.10945,7e-05,14.05589]
[1778473596927,36.82,80777.59,0.0,-0.10961,7e-05,14.06943]
[1778473601965,36.82,80778.12,0.0,-0.10957,7e-05,14.06657]
[1778473604893,36.82,80778.04,0.0,-0.10958,7e-05,14.06713]
[1778473605047,36.82,80767.62,0.0,-0.11029,7e-05,14.1307]
[1778473609041,36.82,80762.04,0.0,-0.11067,7e-05,14.16468]
[1778473609123,36.82,80761.8,0.0,-0.11069,7e-05,14.16596]
[1778473609738,36.82,80761.8,0.0,-0.11069,7e-05,14.16596]
[1778473611244,36.82,80761.8,0.0,-0.11068,7e-05,14.16585]
[1778473611251,36.82,80759.06,0.0,-0.11087,7e-05,14.18256]
[1778473612974,36.82,80759.06,0.0,-0.11087,7e-05,14.18243]
[1778473613070,36.82,80761.23,0.0,-0.11072,7e-05,14.16906]
[1778473614006,36.82,80761.23,0.0,-0.11072,7e-05,14.16906]
[1778473614103,36.82,80761.23,0.0,-0.11072,7e-05,14.16906]
[1778473616516,36.81,80761.19,0.0,-0.11072,7e-05,14.16889]
[1778473616521,36.81,80761.19,0.0,-0.11072,7e-05,14.16889]
[1778473618507,36.81,80762.56,0.0,-0.11062,7e-05,14.16025]
[1778473618855,36.81,80762.56,0.0,-0.11062,7e-05,14.16025]
[1778473619538,36.81,80763.56,0.0,-0.11055,7e-05,14.15402]
[1778473621526,36.81,80764.53,0.0,-0.11048,7e-05,14.14798]
[1778473627154,36.81,80765.4,0.0,-0.11042,7e-05,14.14183]
[1778473627934,36.81,80765.4,0.0,-0.11042,7e-05,14.14183]
[1778473629064,36.81,80765.58,0.0,-0.1104,7e-05,14.14061]
[1778473629758,36.81,80765.58,0.0,-0.1104,7e-05,14.14048]
[1778473635028,36.81,80766.0,0.0,-0.11037,7e-05,14.13742]
[1778473635034,36.81,80766.0,0.0,-0.11037,7e-05,14.13742]
[1778473635740,36.81,80766.0,0.0,-0.11036,7e-05,14.13716]
[1778473635923,36.81,80766.0,0.0,-0.11036,7e-05,14.13716]
[1778473638344,36.81,80766.0,0.0,-0.11036,7e-05,14.13691]
[1778473638355,36.81,80766.0,0.0,-0.11036,7e-05,14.13691]
[1778473645281,36.81,80759.96,0.0,-0.11076,7e-05,14.17269]
[1778473647976,36.81,80756.17,0.0,-0.11102,7e-05,14.19548]
[1778473648281,36.81,80756.17,0.0,-0.11102,7e-05,14.19548]
[1778473653337,36.81,80760.74,0.0,-0.11067,7e-05,14.16274]
[1778473654673,36.81,80760.74,0.0,-0.11067,7e-05,14.16274]
[1778473654726,36.81,80760.74,0.0,-0.11067,7e-05,14.16274]
[1778473654736,36.81,80760.74,0.0,-0.11067,7e-05,14.16274]
[1778473655111,36.81,80760.74,0.0,-0.11067,7e-05,14.16274]
[1778473655313,36.8,80759.04,0.0,-0.11078,7e-05,14.17284]
[1778473656123,36.8,80759.04,0.0,-0.11078,7e-05,14.17284]
[1778473656151,36.8,80759.04,0.0,-0.11078,7e-05,14.17284]
[1778473656327,36.8,80745.64,0.0,-0.1117,7e-05,14.25453]
[1778473656567,36.8,80745.64,0.0,-0.1117,7e-05,14.25453]
[1778473656571,36.8,80745.64,0.0,-0.1117,7e-05,14.25453]
[1778473664368,36.81,80732.89,0.0,-0.11259,7e-05,14.33329]
[1778473671067,36.81,80727.53,0.0,-0.11299,7e-05,14.36827]
[1778473677508,36.81,80724.74,0.0,-0.1132,7e-05,14.38737]
[1778473681410,36.81,80722.92,0.0,-0.11334,7e-05,14.39926]
[1778473683274,36.82,80725.83,0.0,-0.11314,7e-05,14.38167]
[1778473688280,36.82,80731.05,0.0,-0.11279,7e-05,14.35123]
[1778473689820,36.82,80744.94,0.0,-0.11184,7e-05,14.26658]
[1778473693947,36.82,80748.39,0.0,-0.1116,7e-05,14.24594]
[1778473700669,36.82,80745.02,0.0,-0.11184,7e-05,14.26726]
[1778473705952,36.82,80747.0,0.0,-0.11171,7e-05,14.25541]
[1778473707561,36.82,80749.71,0.0,-0.11152,7e-05,14.23897]
[1778473712063,36.82,80751.0,0.0,-0.11144,7e-05,14.23141]
[1778473720810,36.82,80749.71,0.0,-0.11151,7e-05,14.2361]
[1778473726454,36.82,80754.72,0.0,-0.11117,7e-05,14.2057]
[1778473736484,36.82,80756.59,0.0,-0.11102,7e-05,14.19236]
[1778473741958,36.82,80756.42,0.0,-0.11102,7e-05,14.19245]
[1778473746992,36.82,80755.12,0.0,-0.11111,7e-05,14.20089]
[1778473752028,36.82,80757.0,0.0,-0.11099,7e-05,14.18993]
[1778473757062,36.82,80760.51,0.0,-0.11076,7e-05,14.16906]
[1778473759392,36.82,80761.0,0.0,-0.11072,7e-05,14.16619]
[1778473759420,36.82,80762.1,0.0,-0.11065,7e-05,14.1596]
[1778473765064,36.82,80767.56,0.0,-0.11027,7e-05,14.12586]
[1778473770153,36.82,80765.71,0.0,-0.11039,7e-05,14.13647]
[1778473771375,36.82,80765.71,0.0,-0.11039,7e-05,14.13647]
[1778473771783,36.82,80765.73,0.0,-0.11036,7e-05,14.13241]
[1778473772994,36.82,80765.33,0.0,-0.11039,7e-05,14.13474]
[1778473773006,36.82,80765.33,0.0,-0.11039,7e-05,14.13474]
[1778473773664,36.82,80765.01,0.0,-0.11041,7e-05,14.13659]
[1778473774180,36.82,80764.18,0.0,-0.11047,7e-05,14.14155]
[1778473775052,36.82,80764.18,0.0,-0.11047,7e-05,14.14155]
[1778473775900,36.82,80761.54,0.0,-0.11065,7e-05,14.15754]
[1778473783244,36.82,80761.51,0.0,-0.11064,7e-05,14.15675]
[1778473785600,36.82,80761.51,0.0,-0.11064,7e-05,14.15675]
[1778473785608,36.82,80761.51,0.0,-0.11064,7e-05,14.15675]
[1778473786334,36.82,80761.51,0.0,-0.11064,7e-05,14.15675]
[1778473788254,36.82,80761.57,0.0,-0.11063,7e-05,14.15588]
[1778473790719,36.82,80762.4,0.0,-0.11057,7e-05,14.15044]
[1778473792251,36.81,80761.6,0.0,-0.11062,7e-05,14.1552]
[1778473792379,36.81,80761.6,0.0,-0.11062,7e-05,14.1552]
[1778473793070,36.81,80761.58,0.0,-0.11062,7e-05,14.1552]
[1778473793080,36.81,80761.58,0.0,-0.11062,7e-05,14.1552]
[1778473794769,36.81,80762.28,0.0,-0.11057,7e-05,14.15069]
[1778473796499,36.81,80762.08,0.0,-0.11058,7e-05,14.15168]
[1778473797840,36.81,80762.08,0.0,-0.11058,7e-05,14.15157]
[1778473797851,36.81,80762.08,0.0,-0.11058,7e-05,14.15157]
[1778473798591,36.81,80762.05,0.0,-0.11058,7e-05,14.15164]
[1778473800613,36.81,80761.78,0.0,-0.1106,7e-05,14.15318]
[1778473802274,36.81,80761.45,0.0,-0.11062,7e-05,14.15496]
[1778473802280,36.81,80761.45,0.0,-0.11062,7e-05,14.15496]
[1778473802760,36.81,80760.58,0.0,-0.11068,7e-05,14.16015]
[1778473804736,36.81,80757.37,0.0,-0.11089,7e-05,14.17947]
[1778473808865,36.81,80757.69,0.0,-0.11086,7e-05,14.17692]
[1778473808874,36.81,80757.69,0.0,-0.11086,7e-05,14.17692]
[1778473814516,36.81,80757.42,0.0,-0.11087,7e-05,14.17759]
[1778473820553,36.81,80757.07,0.0,-0.11089,7e-05,14.17907]
[1778473825588,36.81,80754.1,0.0,-0.11108,7e-05,14.19642]
[1778473830623,36.81,80753.7,0.0,-0.1111,7e-05,14.19825]
[1778473833123,36.81,80753.7,0.0,-0.1111,7e-05,14.19825]
[1778473833314,36.81,80752.84,0.0,-0.11114,7e-05,14.19942]
[1778473834736,36.81,80746.21,0.0,-0.11159,7e-05,14.2398]
[1778473839351,36.81,80745.08,0.0,-0.11167,7e-05,14.24724]
[1778473839760,36.81,80744.5,0.0,-0.11172,7e-05,14.25089]
[1778473843871,36.81,80740.53,0.0,-0.11199,7e-05,14.27552]
[1778473847255,36.81,80721.56,0.0,-0.11332,7e-05,14.39236]
[1778473853785,36.81,80715.81,0.0,-0.11373,7e-05,14.42917]
[1778473856623,36.81,80714.13,0.0,-0.11386,7e-05,14.4399]
[1778473862727,36.81,80714.8,0.0,-0.11382,7e-05,14.43698]
[1778473864515,36.81,80716.3,0.0,-0.11372,7e-05,14.42801]
[1778473866441,36.82,80725.02,0.0,-0.11312,7e-05,14.37506]
[1778473872350,36.82,80727.21,0.0,-0.11299,7e-05,14.36362]
[1778473873076,36.82,80728.21,0.0,-0.11292,7e-05,14.35783]
[1778473876482,36.82,80728.59,0.0,-0.1129,7e-05,14.35588]
[1778473876872,36.82,80729.52,0.0,-0.11284,7e-05,14.3502]
[1778473881694,36.82,80731.89,0.0,-0.11266,7e-05,14.33461]
[1778473883053,36.82,80732.73,0.0,-0.1126,7e-05,14.32921]
[1778473883258,36.82,80732.73,0.0,-0.1126,7e-05,14.32921]
[1778473883262,36.82,80732.73,0.0,-0.1126,7e-05,14.32921]
[1778473883330,36.82,80733.38,0.0,-0.11255,7e-05,14.32498]
[1778473885333,36.82,80742.62,0.0,-0.11191,7e-05,14.26822]
[1778473885626,36.82,80744.24,0.0,-0.11179,7e-05,14.25807]
[1778473887150,36.82,80744.24,0.0,-0.11179,7e-05,14.2579]
[1778473890442,36.82,80745.11,0.0,-0.11173,7e-05,14.25228]
[1778473890455,36.82,80745.11,0.0,-0.11173,7e-05,14.25228]
[1778473898097,36.81,80746.0,0.0,-0.11163,7e-05,14.2415]
[1778473901933,36.81,80750.06,0.0,-0.11134,7e-05,14.21627]
[1778473902611,36.81,80752.72,0.0,-0.11116,7e-05,14.19991]
[1778473904598,36.81,80752.72,0.0,-0.11116,7e-05,14.19979]
[1778473905697,36.81,80755.14,0.0,-0.11099,7e-05,14.18484]
[1778473911739,36.81,80758.53,0.0,-0.11075,7e-05,14.16361]
[1778473912229,36.81,80758.53,0.0,-0.11075,7e-05,14.16361]
[1778473918242,36.81,80762.79,0.0,-0.11046,7e-05,14.1375]
[1778473928312,36.81,80763.33,0.0,-0.11042,7e-05,14.1343]
[1778473931372,36.81,80763.26,0.0,-0.11043,7e-05,14.13478]
[1778473931384,36.81,80780.66,0.0,-0.10924,7e-05,14.02887]
[1778473933330,36.81,80786.1,0.0,-0.10888,7e-05,13.99586]
[1778473933663,36.81,80785.49,0.0,-0.10892,7e-05,13.99975]
[1778473936448,36.81,80786.62,0.0,-0.10885,7e-05,13.99335]
[1778473938633,36.81,80786.0,0.0,-0.1089,7e-05,13.99757]
[1778473940826,36.81,80790.27,0.0,-0.10861,7e-05,13.97237]
[1778473940865,36.81,80790.27,0.0,-0.10861,7e-05,13.97237]
[1778473941403,36.81,80789.94,0.0,-0.10864,7e-05,13.97464]
[1778473943315,36.81,80793.46,0.0,-0.10841,7e-05,13.95354]
[1778473945378,36.82,80783.54,0.0,-0.10908,7e-05,14.01439]
[1778473946178,36.82,80784.4,0.0,-0.10903,7e-05,14.00942]
[1778473946438,36.82,80784.4,0.0,-0.10903,7e-05,14.00964]
[1778473951473,36.82,80784.08,0.0,-0.10904,7e-05,14.00889]
[1778473951699,36.82,80784.08,0.0,-0.10904,7e-05,14.00889]
[1778473952587,36.82,80784.08,0.0,-0.10904,7e-05,14.00889]
[1778473959905,36.82,80776.57,0.0,-0.10956,7e-05,14.05605]
[1778473966578,36.82,80781.88,0.0,-0.10922,7e-05,14.02514]
[1778473967455,36.82,80781.88,0.0,-0.10922,7e-05,14.02514]
[1778473972496,36.83,80782.52,0.0,-0.10919,7e-05,14.02226]
[1778473977242,36.83,80784.15,0.0,-0.10909,7e-05,14.0134]
[1778473977690,36.83,80784.15,0.0,-0.10909,7e-05,14.0134]
[1778473977961,36.83,80787.13,0.0,-0.10889,7e-05,13.99551]
[1778473978674,36.83,80793.22,0.0,-0.10848,7e-05,13.95875]
[1778473981441,36.83,80791.6,0.0,-0.10859,7e-05,13.96912]
[1778473981691,36.83,80791.68,0.0,-0.10859,7e-05,13.96892]
[1778473981838,36.83,80791.68,0.0,-0.10859,7e-05,13.96892]
[1778473982685,36.83,80791.68,0.0,-0.10859,7e-05,13.96892]
[1778473985381,36.83,80780.85,0.0,-0.10933,7e-05,14.03551]
[1778473988046,36.83,80782.04,0.0,-0.10926,7e-05,14.02885]
[1778473990120,36.83,80778.23,0.0,-0.10952,7e-05,14.0524]
[1778473992431,36.83,80780.76,0.0,-0.10935,7e-05,14.03725]
[1778473998401,36.84,80786.38,0.0,-0.10898,7e-05,14.00425]
[1778474003015,36.84,80788.46,0.0,-0.10885,7e-05,13.99185]
[1778474003123,36.84,80787.58,0.0,-0.10892,7e-05,13.99846]
[1778474004063,36.84,80787.58,0.0,-0.10892,7e-05,13.99846]
[1778474004987,36.84,80793.46,0.0,-0.10852,7e-05,13.96302]
[1778474006770,36.84,80790.82,0.0,-0.10871,7e-05,13.97962]
[1778474007615,36.84,80790.82,0.0,-0.10871,7e-05,13.97962]
[1778474013288,36.84,80787.42,0.0,-0.10893,7e-05,13.99811]
[1778474021019,36.85,80787.58,0.0,-0.10894,7e-05,13.99914]
[1778474021030,36.85,80790.38,0.0,-0.10876,7e-05,13.98239]
[1778474025178,36.85,80791.5,0.0,-0.10869,7e-05,13.97642]
[1778474027457,36.85,80792.05,0.0,-0.10866,7e-05,13.97365]
[1778474027537,36.85,80792.04,0.0,-0.10866,7e-05,13.97399]
[1778474028196,36.85,80792.04,0.0,-0.10866,7e-05,13.97399]
[1778474028395,36.85,80792.04,0.0,-0.10866,7e-05,13.97399]
[1778474028410,36.85,80792.04,0.0,-0.10866,7e-05,13.97399]
[1778474028466,36.85,80792.04,0.0,-0.10866,7e-05,13.97399]
[1778474028605,36.85,80797.45,0.0,-0.1083,7e-05,13.94147]
[1778474029024,36.85,80797.45,0.0,-0.1083,7e-05,13.94147]
[1778474029031,36.85,80797.45,0.0,-0.1083,7e-05,13.94147]
[1778474029099,36.85,80802.05,0.0,-0.108,7e-05,13.91423]
[1778474031346,36.85,80802.05,0.0,-0.108,7e-05,13.91423]
[1778474032878,36.85,80795.79,0.0,-0.10843,7e-05,13.9529]
[1778474032884,36.85,80795.79,0.0,-0.10843,7e-05,13.9529]
[1778474035434,36.85,80795.64,0.0,-0.10844,7e-05,13.95447]
[1778474041104,36.86,80792.61,0.0,-0.10867,7e-05,13.97518]
[1778474047145,36.86,80794.34,0.0,-0.10858,7e-05,13.96658]
[1778474048946,36.86,80794.65,0.0,-0.10856,7e-05,13.96501]
[1778474049046,36.86,80794.65,0.0,-0.10856,7e-05,13.96533]
[1778474049780,36.86,80794.65,0.0,-0.10856,7e-05,13.96533]
[1778474050166,36.86,80794.65,0.0,-0.10857,7e-05,13.96564]
[1778474052282,36.86,80795.02,0.0,-0.10855,7e-05,13.96371]
[1778474052382,36.86,80795.15,0.0,-0.10854,7e-05,13.96323]
[1778474053564,36.86,80795.15,0.0,-0.10854,7e-05,13.96323]
[1778474053738,36.86,80795.15,0.0,-0.10854,7e-05,13.96353]
[1778474058742,36.87,80788.52,0.0,-0.10901,7e-05,14.00508]
[1778474064264,36.87,80786.18,0.0,-0.10918,7e-05,14.02078]
[1778474067490,36.87,80784.52,0.0,-0.1093,7e-05,14.03137]
[1778474067565,36.87,80783.87,0.0,-0.10934,7e-05,14.03556]
[1778474073327,36.87,80780.79,0.0,-0.10954,7e-05,14.05176]
[1778474077794,36.87,80780.97,0.0,-0.10954,7e-05,14.05129]
[1778474077798,36.87,80780.97,0.0,-0.10954,7e-05,14.05129]
[1778474078362,36.87,80782.16,0.0,-0.10946,7e-05,14.04449]
[1778474083396,36.88,80790.25,0.0,-0.10893,7e-05,13.9968]
[1778474088433,36.88,80788.43,0.0,-0.10907,7e-05,14.00959]
[1778474091235,36.88,80785.86,0.0,-0.10925,7e-05,14.02546]
[1778474096488,36.88,80782.82,0.0,-0.10947,7e-05,14.04532]
[1778474100445,36.88,80782.81,0.0,-0.10948,7e-05,14.04607]
[1778474105551,36.89,80782.21,0.0,-0.10953,7e-05,14.05105]
[1778474106228,36.89,80782.21,0.0,-0.10953,7e-05,14.05105]
[1778474111593,36.89,80780.17,0.0,-0.10968,7e-05,14.06474]
[1778474118641,36.89,80781.31,0.0,-0.10962,7e-05,14.05924]
[1778474123677,36.89,80782.99,0.0,-0.10952,7e-05,14.0503]
[1778474125478,36.89,80783.1,0.0,-0.10952,7e-05,14.04963]
[1778474125491,36.89,80783.1,0.0,-0.10952,7e-05,14.04963]
[1778474125691,36.89,80783.6,0.0,-0.10948,7e-05,14.04681]
[1778474125939,36.89,80783.6,0.0,-0.10948,7e-05,14.04681]
[1778474126727,36.89,80783.6,0.0,-0.10948,7e-05,14.04681]
[1778474127495,36.9,80786.12,0.0,-0.10932,7e-05,14.03174]
[1778474127509,36.9,80786.12,0.0,-0.10932,7e-05,14.03198]
[1778474132541,36.9,80786.0,0.0,-0.10931,7e-05,14.02984]
[1778474136156,36.9,80785.09,0.0,-0.10938,7e-05,14.03633]
[1778474136227,36.9,80785.09,0.0,-0.10938,7e-05,14.03633]
[1778474136275,36.9,80785.09,0.0,-0.10938,7e-05,14.03633]
[1778474136398,36.9,80785.09,0.0,-0.10938,7e-05,14.03633]
[1778474138474,36.9,80781.01,0.0,-0.10967,7e-05,14.06157]
[1778474138479,36.9,80781.01,0.0,-0.10967,7e-05,14.06157]
[1778474138782,36.9,80779.84,0.0,-0.10975,7e-05,14.06887]
[1778474142121,36.9,80781.68,0.0,-0.10963,7e-05,14.05828]
[1778474142810,36.9,80785.08,0.0,-0.1094,7e-05,14.03784]
[1778474144352,36.9,80786.81,0.0,-0.10929,7e-05,14.02755]
[1778474144648,36.9,80786.81,0.0,-0.10929,7e-05,14.02755]
[1778474149832,36.9,80788.51,0.0,-0.10918,7e-05,14.01797]
[1778474150854,36.9,80787.84,0.0,-0.10923,7e-05,14.02273]
[1778474150867,36.9,80791.96,0.0,-0.10895,7e-05,13.99793]
[1778474152894,36.91,80794.69,0.0,-0.10877,7e-05,13.98178]
[1778474157969,36.91,80799.05,0.0,-0.10849,7e-05,13.95603]
[1778474160930,36.91,80802.08,0.0,-0.10828,7e-05,13.93725]
[1778474161027,36.91,80800.19,0.0,-0.10841,7e-05,13.94861]
[1778474169064,36.91,80791.96,0.0,-0.10896,7e-05,13.99857]
[1778474169573,36.91,80791.96,0.0,-0.10896,7e-05,13.99857]
[1778474169677,36.91,80794.66,0.0,-0.10877,7e-05,13.98179]
[1778474172134,36.91,80802.57,0.0,-0.10824,7e-05,13.93381]
[1778474173507,36.91,80802.57,0.0,-0.10824,7e-05,13.93379]
[1778474173826,36.91,80802.57,0.0,-0.10824,7e-05,13.93379]
[1778474173833,36.91,80802.57,0.0,-0.10824,7e-05,13.93379]
[1778474173828,36.91,80801.01,0.0,-0.10835,7e-05,13.94323]
[1778474174043,36.91,80801.01,0.0,-0.10835,7e-05,13.94323]
[1778474179595,36.9,80795.11,0.0,-0.10874,7e-05,13.97864]
[1778474183815,36.9,80795.51,0.0,-0.10871,7e-05,13.976]
[1778474189665,36.91,80790.32,0.0,-0.10907,7e-05,14.00819]
[1778474192063,36.91,80790.7,0.0,-0.10902,7e-05,14.00224]
[1778474192160,36.91,80793.54,0.0,-0.10883,7e-05,13.98511]
[1778474197191,36.91,80791.77,0.0,-0.10896,7e-05,13.99641]
[1778474202226,36.91,80790.92,0.0,-0.10902,7e-05,14.00204]
[1778474207260,36.91,80790.74,0.0,-0.10903,7e-05,14.00358]
[1778474212296,36.91,80790.2,0.0,-0.10908,7e-05,14.00734]
[1778474217154,36.91,80789.39,0.0,-0.10914,7e-05,14.01264]
[1778474221101,36.91,80789.8,0.0,-0.10911,7e-05,14.01056]
[1778474221360,36.91,80790.61,0.0,-0.10906,7e-05,14.00576]
[1778474226394,36.91,80789.74,0.0,-0.10912,7e-05,14.01164]
[1778474231435,36.91,80789.1,0.0,-0.10917,7e-05,14.01596]
[1778474236663,36.91,80790.51,0.0,-0.10908,7e-05,14.00791]
[1778474242511,36.92,80791.0,0.0,-0.10906,7e-05,14.00579]
[1778474248550,36.92,80788.0,0.0,-0.10927,7e-05,14.02498]
[1778474253246,36.92,80787.82,0.0,-0.10929,7e-05,14.02634]
[1778474253347,36.92,80787.45,0.0,-0.10929,7e-05,14.02515]
[1778474255895,36.92,80787.45,0.0,-0.10929,7e-05,14.02515]
[1778474255992,36.92,80787.45,0.0,-0.10929,7e-05,14.02515]
[1778474255992,36.92,80786.98,0.0,-0.10933,7e-05,14.02825]
[1778474258158,36.92,80779.61,0.0,-0.10983,7e-05,14.07323]
[1778474263654,36.92,80788.54,0.0,-0.10923,7e-05,14.01973]
[1778474267560,36.92,80787.13,0.0,-0.10933,7e-05,14.02873]
[1778474267682,36.92,80787.05,0.0,-0.10934,7e-05,14.02935]
[1778474272717,36.92,80786.55,0.0,-0.10938,7e-05,14.03306]
[1778474277751,36.92,80789.49,0.0,-0.10918,7e-05,14.01527]
[1778474282787,36.92,80790.32,0.0,-0.10912,7e-05,14.00988]
[1778474287822,36.92,80788.68,0.0,-0.10923,7e-05,14.01946]
[1778474294871,36.92,80786.42,0.0,-0.10937,7e-05,14.03256]
[1778474299907,36.92,80785.58,0.0,-0.10943,7e-05,14.03719]
[1778474304943,36.92,80785.72,0.0,-0.10941,7e-05,14.03588]
[1778474309976,36.92,80788.18,0.0,-0.10924,7e-05,14.02049]
[1778474315013,36.92,80788.71,0.0,-0.10917,7e-05,14.01299]
[1778474321056,36.92,80788.33,0.0,-0.10919,7e-05,14.0148]
[1778474326092,36.92,80792.15,0.0,-0.10893,7e-05,13.99125]
[1778474328387,36.92,80792.5,0.0,-0.10891,7e-05,13.98898]
[1778474334895,36.91,80793.84,0.0,-0.1088,7e-05,13.97921]
[1778474340742,36.91,80791.34,0.0,-0.10893,7e-05,13.9907]
[1778474341191,36.91,80791.34,0.0,-0.10893,7e-05,13.9907]
[1778474343596,36.9,80790.59,0.0,-0.10897,7e-05,13.99405]
[1778474344616,36.9,80788.42,0.0,-0.10911,7e-05,14.00721]
[1778474345494,36.9,80787.98,0.0,-0.10914,7e-05,14.00947]
[1778474346033,36.9,80787.98,0.0,-0.10914,7e-05,14.00947]
[1778474346039,36.9,80787.98,0.0,-0.10914,7e-05,14.00947]
[1778474346067,36.9,80786.94,0.0,-0.1092,7e-05,14.01536]
[1778474351270,36.9,80781.83,0.0,-0.10956,7e-05,14.0469]
[1778474356284,36.9,80783.82,0.0,-0.10942,7e-05,14.03523]
[1778474362117,36.91,80781.69,0.0,-0.10958,7e-05,14.04925]
[1778474362337,36.91,80781.69,0.0,-0.10958,7e-05,14.04925]
[1778474365134,36.91,80766.7,0.0,-0.11061,7e-05,14.14075]
[1778474365180,36.91,80766.7,0.0,-0.11061,7e-05,14.14075]
[1778474365583,36.91,80766.82,0.0,-0.1106,7e-05,14.14008]
[1778474370956,36.91,80767.38,0.0,-0.11056,7e-05,14.13664]
[1778474376028,36.91,80769.0,0.0,-0.11042,7e-05,14.12291]
[1778474376101,36.91,80769.34,0.0,-0.1104,7e-05,14.12084]
[1778474382489,36.91,80777.06,0.0,-0.10988,7e-05,14.0742]
[1778474385806,36.91,80781.38,0.0,-0.10959,7e-05,14.04811]
[1778474389925,36.91,80781.38,0.0,-0.10959,7e-05,14.0482]
[1778474396069,36.91,80781.11,0.0,-0.10961,7e-05,14.05063]
[1778474401621,36.91,80781.04,0.0,-0.10962,7e-05,14.0516]
[1778474404505,36.91,80781.31,0.0,-0.10961,7e-05,14.05019]
[1778474404642,36.91,80780.5,0.0,-0.10966,7e-05,14.05517]
[1778474410687,36.91,80781.38,0.0,-0.1096,7e-05,14.04949]
[1778474412791,36.91,80781.91,0.0,-0.10956,7e-05,14.04602]
[1778474414637,36.91,80782.92,0.0,-0.10949,7e-05,14.03963]
[1778474419750,36.91,80782.54,0.0,-0.1095,7e-05,14.04023]
[1778474422862,36.9,80782.47,0.0,-0.1095,7e-05,14.04017]
[1778474424914,36.9,80778.67,0.0,-0.10975,7e-05,14.063]
[1778474430276,36.9,80778.51,0.0,-0.10974,7e-05,14.06208]
[1778474431099,36.9,80778.51,0.0,-0.10974,7e-05,14.06208]
[1778474434817,36.9,80778.22,0.0,-0.10973,7e-05,14.05893]
[1778474434818,36.9,80778.22,0.0,-0.10973,7e-05,14.05893]
[1778474434885,36.9,80777.43,0.0,-0.10978,7e-05,14.06346]
[1778474437300,36.9,80772.87,0.0,-0.11008,7e-05,14.09064]
[1778474437917,36.9,80772.82,0.0,-0.11008,7e-05,14.09065]
[1778474443468,36.9,80775.27,0.0,-0.10992,7e-05,14.07587]
[1778474443916,36.9,80775.64,0.0,-0.10989,7e-05,14.07336]
[1778474448952,36.9,80777.09,0.0,-0.10979,7e-05,14.06438]
[1778474450110,36.9,80777.09,0.0,-0.10979,7e-05,14.06438]
[1778474450191,36.9,80777.72,0.0,-0.10975,7e-05,14.0606]
[1778474456016,36.89,80772.91,0.0,-0.11006,7e-05,14.08862]
[1778474457009,36.89,80772.91,0.0,-0.11006,7e-05,14.08862]
[1778474457092,36.89,80771.84,0.0,-0.11013,7e-05,14.09482]
[1778474458561,36.89,80771.84,0.0,-0.11013,7e-05,14.09482]
[1778474460757,36.89,80772.1,0.0,-0.1101,7e-05,14.09261]
[1778474463680,36.89,80772.03,0.0,-0.1101,7e-05,14.09176]
[1778474463691,36.89,80772.03,0.0,-0.1101,7e-05,14.09176]
[1778474464497,36.89,80772.55,0.0,-0.11006,7e-05,14.0886]
[1778474465940,36.89,80772.22,0.0,-0.11008,7e-05,14.09029]
[1778474466154,36.89,80772.22,0.0,-0.11008,7e-05,14.09029]
[1778474471353,36.89,80772.8,0.0,-0.11004,7e-05,14.08648]
[1778474471391,36.89,80772.8,0.0,-0.11004,7e-05,14.08648]
[1778474472128,36.89,80772.73,0.0,-0.11004,7e-05,14.08691]
[1778474472804,36.89,80772.73,0.0,-0.11004,7e-05,14.08691]
[1778474473127,36.89,80772.73,0.0,-0.11004,7e-05,14.08691]
[1778474478163,36.89,80774.96,0.0,-0.10989,7e-05,14.07336]
[1778474483197,36.89,80776.27,0.0,-0.1098,7e-05,14.06543]
[1778474488233,36.89,80780.1,0.0,-0.10953,7e-05,14.0416]
[1778474492740,36.89,80782.71,0.0,-0.10932,7e-05,14.0208]
[1778474492751,36.89,80782.71,0.0,-0.10932,7e-05,14.0208]
[1778474498304,36.88,80781.7,0.0,-0.10937,7e-05,14.02512]
[1778474503339,36.88,80780.88,0.0,-0.10941,7e-05,14.02883]
[1778474508374,36.88,80781.06,0.0,-0.10939,7e-05,14.02649]
[1778474509734,36.88,80781.06,0.0,-0.10939,7e-05,14.02649]
[1778474509789,36.88,80781.06,0.0,-0.10939,7e-05,14.02649]
[1778474510020,36.88,80781.06,0.0,-0.10939,7e-05,14.02649]
[1778474510147,36.88,80780.66,0.0,-0.10941,7e-05,14.02867]
[1778474516236,36.88,80783.04,0.0,-0.10924,7e-05,14.01311]
[1778474517777,36.88,80783.64,0.0,-0.10919,7e-05,14.00908]
[1778474518512,36.88,80783.92,0.0,-0.10917,7e-05,14.00719]
[1778474524487,36.87,80783.51,0.0,-0.10919,7e-05,14.00854]
[1778474530432,36.87,80783.55,0.0,-0.10918,7e-05,14.00816]
[1778474534194,36.87,80782.87,0.0,-0.10922,7e-05,14.01138]
[1778474536227,36.87,80785.92,0.0,-0.10901,7e-05,13.99265]
[1778474541687,36.87,80794.39,0.0,-0.10843,7e-05,13.94025]
[1778474543370,36.87,80795.01,0.0,-0.10838,7e-05,13.93579]
[1778474549663,36.87,80801.44,0.0,-0.10793,7e-05,13.8955]
[1778474556017,36.86,80801.59,0.0,-0.10789,7e-05,13.89036]
[1778474562297,36.86,80802.03,0.0,-0.10784,7e-05,13.88569]
[1778474567789,36.86,80801.94,0.0,-0.10783,7e-05,13.88484]
[1778474572827,36.86,80801.74,0.0,-0.10784,7e-05,13.88525]
[1778474573447,36.86,80801.74,0.0,-0.10784,7e-05,13.88525]
[1778474573668,36.86,80801.74,0.0,-0.10784,7e-05,13.88525]
[1778474574148,36.86,80801.74,0.0,-0.10784,7e-05,13.88525]
[1778474575842,36.86,80806.33,0.0,-0.10752,7e-05,13.85707]
[1778474581400,36.85,80806.18,0.0,-0.10752,7e-05,13.857]
[1778474581579,36.85,80806.18,0.0,-0.10752,7e-05,13.857]
[1778474581580,36.85,80806.18,0.0,-0.10752,7e-05,13.857]
[1778474581890,36.85,80805.73,0.0,-0.10755,7e-05,13.85957]
[1778474586037,36.85,80801.81,0.0,-0.10781,7e-05,13.88274]
[1778474587731,36.85,80802.37,0.0,-0.10777,7e-05,13.87896]
[1778474588643,36.85,80802.63,0.0,-0.10775,7e-05,13.87719]
[1778474588675,36.85,80802.63,0.0,-0.10775,7e-05,13.87719]
[1778474589249,36.85,80802.63,0.0,-0.10775,7e-05,13.87719]
[1778474596995,36.85,80803.1,0.0,-0.1077,7e-05,13.87263]
[1778474601871,36.85,80803.1,0.0,-0.1077,7e-05,13.87263]
[1778474604830,36.85,80800.2,0.0,-0.10788,7e-05,13.88883]
[1778474605320,36.85,80800.2,0.0,-0.10788,7e-05,13.88883]
[1778474611130,36.84,80800.85,0.0,-0.10782,7e-05,13.88361]
[1778474617136,36.84,80804.25,0.0,-0.10755,7e-05,13.85786]
[1778474618437,36.84,80807.15,0.0,-0.10736,7e-05,13.84016]
[1778474625193,36.84,80807.9,0.0,-0.1073,7e-05,13.83477]
[1778474630228,36.84,80807.02,0.0,-0.10735,7e-05,13.83952]
[1778474632347,36.84,80806.84,0.0,-0.10736,7e-05,13.84049]
[1778474634624,36.84,80806.78,0.0,-0.10736,7e-05,13.84051]
[1778474640298,36.84,80808.2,0.0,-0.10726,7e-05,13.83132]
[1778474645333,36.84,80808.29,0.0,-0.10725,7e-05,13.83036]
[1778474645581,36.84,80808.29,0.0,-0.10725,7e-05,13.83036]
[1778474647039,36.84,80808.2,0.0,-0.10725,7e-05,13.83084]
[1778474648734,36.84,80807.9,0.0,-0.10727,7e-05,13.8325]
[1778474654396,36.84,80812.12,0.0,-0.10699,7e-05,13.80655]
[1778474660439,36.83,80815.89,0.0,-0.10673,7e-05,13.78325]
[1778474660794,36.83,80815.89,0.0,-0.10673,7e-05,13.78325]
[1778474660799,36.83,80815.89,0.0,-0.10673,7e-05,13.78325]
[1778474661445,36.83,80815.0,0.0,-0.10679,7e-05,13.78854]
[1778474666481,36.83,80812.72,0.0,-0.10693,7e-05,13.80162]
[1778474671515,36.83,80813.78,0.0,-0.10683,7e-05,13.7908]
[1778474673529,36.83,80812.43,0.0,-0.10692,7e-05,13.79887]
[1778474673613,36.83,80812.12,0.0,-0.10694,7e-05,13.80065]
[1778474679571,36.83,80818.03,0.0,-0.10654,7e-05,13.76438]
[1778474686620,36.83,80820.95,0.0,-0.10634,7e-05,13.74614]
[1778474693211,36.83,80825.99,0.0,-0.106,7e-05,13.7152]
[1778474699258,36.83,80829.75,0.0,-0.10574,7e-05,13.6921]
[1778474705384,36.83,80832.42,0.0,-0.10556,7e-05,13.67563]
[1778474705387,36.83,80832.42,0.0,-0.10556,7e-05,13.67563]
[1778474705476,36.83,80833.3,0.0,-0.1055,7e-05,13.67018]
[1778474708994,36.83,80836.39,0.0,-0.1053,7e-05,13.65137]
[1778474709271,36.83,80836.39,0.0,-0.1053,7e-05,13.65137]
[1778474709624,36.83,80837.29,0.0,-0.10524,7e-05,13.6459]
[1778474709632,36.83,80837.29,0.0,-0.10524,7e-05,13.6459]
[1778474710126,36.83,80837.29,0.0,-0.10524,7e-05,13.6459]
[1778474711319,36.83,80837.46,0.0,-0.10523,7e-05,13.64483]
[1778474716831,36.83,80839.44,0.0,-0.10509,7e-05,13.63262]
[1778474721866,36.83,80842.61,0.0,-0.10488,7e-05,13.61342]
[1778474726905,36.83,80843.6,0.0,-0.10482,7e-05,13.60743]
[1778474729885,36.83,80846.54,0.0,-0.10462,7e-05,13.58978]
[1778474736971,36.83,80846.02,0.0,-0.10464,7e-05,13.5895]
[1778474743570,36.83,80846.11,0.0,-0.10464,7e-05,13.58938]
[1778474749153,36.83,80846.05,0.0,-0.10464,7e-05,13.58994]
[1778474756106,36.83,80841.04,0.0,-0.10498,7e-05,13.62075]
[1778474763154,36.83,80841.51,0.0,-0.10495,7e-05,13.61842]
[1778474769198,36.83,80843.42,0.0,-0.10483,7e-05,13.60742]
[1778474774233,36.83,80843.22,0.0,-0.10485,7e-05,13.60907]
[1778474779267,36.83,80843.7,0.0,-0.10482,7e-05,13.60664]
[1778474782235,36.83,80845.61,0.0,-0.1047,7e-05,13.59534]
[1778474782236,36.83,80845.61,0.0,-0.1047,7e-05,13.59534]
[1778474782300,36.83,80842.37,0.0,-0.10491,7e-05,13.61495]
[1778474787324,36.83,80839.52,0.0,-0.10511,7e-05,13.63255]
[1778474792359,36.83,80835.46,0.0,-0.10535,7e-05,13.6535]
[1778474797393,36.84,80834.66,0.0,-0.10541,7e-05,13.65856]
[1778474802412,36.84,80832.88,0.0,-0.10553,7e-05,13.66946]
[1778474802506,36.84,80832.84,0.0,-0.10553,7e-05,13.66973]
[1778474808470,36.84,80831.45,0.0,-0.10563,7e-05,13.67836]
[1778474812899,36.84,80830.36,0.0,-0.1057,7e-05,13.68507]
[1778474817841,36.84,80834.66,0.0,-0.10542,7e-05,13.65943]
[1778474818543,36.84,80834.87,0.0,-0.10541,7e-05,13.65822]
[1778474823791,36.84,80836.69,0.0,-0.10529,7e-05,13.64753]
[1778474824585,36.84,80834.44,0.0,-0.10544,7e-05,13.66123]
[1778474829620,36.84,80833.0,0.0,-0.10554,7e-05,13.67016]
[1778474836670,36.84,80833.32,0.0,-0.10552,7e-05,13.66837]
[1778474841705,36.84,80835.87,0.0,-0.10535,7e-05,13.65305]
[1778474844257,36.84,80836.28,0.0,-0.10532,7e-05,13.65059]
[1778474844970,36.84,80823.74,0.0,-0.10615,7e-05,13.7262]
[1778474852013,36.84,80821.38,0.0,-0.1063,7e-05,13.73999]
[1778474857821,36.84,80815.51,0.0,-0.10666,7e-05,13.77067]
[1778474862856,36.83,80818.29,0.0,-0.10647,7e-05,13.75339]
[1778474867892,36.83,80818.24,0.0,-0.10647,7e-05,13.75344]
[1778474872927,36.83,80813.28,0.0,-0.1068,7e-05,13.78309]
[1778474877963,36.83,80814.82,0.0,-0.10669,7e-05,13.77333]
[1778474882998,36.83,80815.93,0.0,-0.10661,7e-05,13.76634]
[1778474888034,36.83,80816.18,0.0,-0.10659,7e-05,13.76457]
[1778474893068,36.83,80816.07,0.0,-0.1066,7e-05,13.765]
[1778474898103,36.83,80816.67,0.0,-0.10656,7e-05,13.76116]
[1778474903140,36.83,80816.65,0.0,-0.10656,7e-05,13.76111]
[1778474904574,36.83,80816.65,0.0,-0.10656,7e-05,13.76111]
[1778474904676,36.83,80819.63,0.0,-0.10636,7e-05,13.74307]
[1778474910189,36.83,80824.02,0.0,-0.10606,7e-05,13.7165]
[1778474915225,36.83,80825.5,0.0,-0.10594,7e-05,13.70363]
[1778474918490,36.83,80826.64,0.0,-0.10586,7e-05,13.69673]
[1778474918549,36.83,80827.09,0.0,-0.10583,7e-05,13.694]
[1778474925295,36.83,80828.5,0.0,-0.10574,7e-05,13.68537]
[1778474929399,36.83,80832.89,0.0,-0.10545,7e-05,13.65886]
[1778474929426,36.83,80833.14,0.0,-0.10543,7e-05,13.65735]
[1778474932609,36.83,80833.82,0.0,-0.10539,7e-05,13.65322]
[1778474932619,36.83,80835.34,0.0,-0.10529,7e-05,13.64405]
[1778474934289,36.83,80835.34,0.0,-0.10529,7e-05,13.64404]
[1778474934358,36.83,80835.32,0.0,-0.10529,7e-05,13.64416]
[1778474939393,36.83,80837.49,0.0,-0.10514,7e-05,13.63109]
[1778474939803,36.83,80837.49,0.0,-0.10514,7e-05,13.63109]
[1778474940538,36.83,80837.49,0.0,-0.10514,7e-05,13.63109]
[1778474942246,36.83,80837.86,0.0,-0.10512,7e-05,13.62887]
[1778474942414,36.83,80837.84,0.0,-0.10512,7e-05,13.62899]
[1778474947450,36.83,80838.52,0.0,-0.10508,7e-05,13.62488]
[1778474954498,36.83,80839.32,0.0,-0.10502,7e-05,13.62003]
[1778474955798,36.83,80838.85,0.0,-0.10505,7e-05,13.62285]
[1778474956513,36.83,80838.85,0.0,-0.10505,7e-05,13.62283]
[1778474957950,36.83,80839.09,0.0,-0.10504,7e-05,13.62137]
[1778474958526,36.83,80839.34,0.0,-0.10502,7e-05,13.61985]
[1778474963561,36.83,80834.95,0.0,-0.10531,7e-05,13.64622]
[1778474966017,36.83,80831.28,0.0,-0.10555,7e-05,13.66818]
[1778474966583,36.83,80830.04,0.0,-0.10563,7e-05,13.67545]
[1778474972624,36.83,80825.94,0.0,-0.10587,7e-05,13.69587]
[1778474973822,36.83,80826.03,0.0,-0.10587,7e-05,13.69523]
[1778474974661,36.83,80826.03,0.0,-0.10587,7e-05,13.69523]
[1778474975878,36.83,80824.47,0.0,-0.10597,7e-05,13.70438]
[1778474975953,36.83,80824.47,0.0,-0.10597,7e-05,13.70438]
[1778474976066,36.83,80824.47,0.0,-0.10597,7e-05,13.70438]
[1778474976263,36.83,80824.47,0.0,-0.10597,7e-05,13.70438]
[1778474976652,36.83,80823.18,0.0,-0.10605,7e-05,13.71217]
[1778474978667,36.83,80808.41,0.0,-0.10703,7e-05,13.80124]
[1778474983809,36.83,80802.3,0.0,-0.10744,7e-05,13.83827]
[1778474984266,36.83,80800.17,0.0,-0.10759,7e-05,13.85117]
[1778474984722,36.83,80797.92,0.0,-0.10774,7e-05,13.86479]
[1778474985448,36.83,80797.92,0.0,-0.10774,7e-05,13.86479]
[1778474985721,36.83,80787.64,0.0,-0.10843,7e-05,13.92743]
[1778474986254,36.83,80787.64,0.0,-0.10843,7e-05,13.92743]
[1778474991767,36.83,80780.7,0.0,-0.10889,7e-05,13.9686]
[1778474992498,36.83,80780.7,0.0,-0.10889,7e-05,13.9686]
[1778474992798,36.83,80780.7,0.0,-0.10889,7e-05,13.9686]
[1778474992884,36.83,80780.73,0.0,-0.10889,7e-05,13.96822]
[1778474993780,36.83,80772.89,0.0,-0.10942,7e-05,14.01602]
[1778474994788,36.83,80758.38,0.0,-0.11041,7e-05,14.10442]
[1778474995464,36.83,80758.38,0.0,-0.11041,7e-05,14.10442]
[1778474995761,36.83,80758.38,0.0,-0.11041,7e-05,14.10442]
[1778474995766,36.83,80758.38,0.0,-0.11041,7e-05,14.10442]
[1778475000831,36.83,80741.27,0.0,-0.11158,7e-05,14.20822]
[1778475001964,36.82,80737.12,0.0,-0.11187,7e-05,14.23338]
[1778475007569,36.82,80746.4,0.0,-0.11122,7e-05,14.17598]
[1778475007578,36.82,80746.4,0.0,-0.11122,7e-05,14.17598]
[1778475007765,36.82,80746.72,0.0,-0.11119,7e-05,14.17373]
[1778475010635,36.82,80756.12,0.0,-0.11055,7e-05,14.11625]
[1778475014357,36.82,80756.09,0.0,-0.11055,7e-05,14.11617]
[1778475014458,36.82,80764.33,0.0,-0.10998,7e-05,14.06569]
[1778475016226,36.82,80764.73,0.0,-0.10995,7e-05,14.06302]
[1778475016370,36.82,80764.73,0.0,-0.10995,7e-05,14.06302]
[1778475021543,36.82,80773.64,0.0,-0.10933,7e-05,14.00797]
[1778475021553,36.82,80773.64,0.0,-0.10933,7e-05,14.00797]
[1778475021821,36.82,80773.64,0.0,-0.10933,7e-05,14.00797]
[1778475022503,36.82,80773.42,0.0,-0.10935,7e-05,14.0092]
[1778475024595,36.82,80773.17,0.0,-0.10936,7e-05,14.01061]
[1778475030041,36.82,80778.2,0.0,-0.10902,7e-05,13.97965]
[1778475035612,36.82,80785.18,0.0,-0.1085,7e-05,13.93171]
[1778475041113,36.81,80786.43,0.0,-0.1084,7e-05,13.92263]
[1778475046149,36.81,80786.87,0.0,-0.10835,7e-05,13.91829]
[1778475051185,36.81,80785.02,0.0,-0.10846,7e-05,13.92811]
[1778475056220,36.81,80779.09,0.0,-0.10885,7e-05,13.96282]
[1778475062261,36.8,80775.91,0.0,-0.10905,7e-05,13.98074]
[1778475065350,36.8,80776.01,0.0,-0.10904,7e-05,13.98001]
[1778475071325,36.8,80772.14,0.0,-0.10929,7e-05,14.00246]
[1778475076360,36.8,80772.58,0.0,-0.10925,7e-05,13.99891]
[1778475081396,36.8,80773.67,0.0,-0.10917,7e-05,13.99141]
[1778475084750,36.8,80779.09,0.0,-0.1088,7e-05,13.95827]
[1778475086904,36.8,80774.82,0.0,-0.10909,7e-05,13.98386]
[1778475089862,36.8,80780.4,0.0,-0.1087,7e-05,13.94932]
[1778475091333,36.8,80780.83,0.0,-0.10867,7e-05,13.94659]
[1778475095885,36.79,80780.59,0.0,-0.10866,7e-05,13.94374]
[1778475099096,36.79,80780.37,0.0,-0.10866,7e-05,13.94364]
[1778475104559,36.79,80779.07,0.0,-0.10872,7e-05,13.94961]
[1778475108885,36.79,80778.71,0.0,-0.10874,7e-05,13.9512]
[1778475109670,36.79,80780.14,0.0,-0.10864,7e-05,13.9422]
[1778475115635,36.78,80780.29,0.0,-0.10861,7e-05,13.93939]
[1778475120675,36.78,80782.15,0.0,-0.10847,7e-05,13.92685]
[1778475126278,36.78,80780.59,0.0,-0.10856,7e-05,13.93499]
[1778475131748,36.78,80779.52,0.0,-0.10862,7e-05,13.94039]
[1778475135262,36.78,80776.73,0.0,-0.1088,7e-05,13.9567]
[1778475135746,36.78,80776.73,0.0,-0.1088,7e-05,13.9567]
[1778475138623,36.77,80780.08,0.0,-0.10857,7e-05,13.93567]
[1778475139905,36.77,80785.87,0.0,-0.10818,7e-05,13.90029]
[1778475139908,36.77,80789.14,0.0,-0.10795,7e-05,13.88023]
[1778475145847,36.77,80786.87,0.0,-0.1081,7e-05,13.8933]
[1778475148116,36.77,80784.39,0.0,-0.10826,7e-05,13.90813]
[1778475148868,36.77,80785.07,0.0,-0.10822,7e-05,13.90386]
[1778475153906,36.77,80787.99,0.0,-0.10799,7e-05,13.88169]
[1778475156352,36.77,80786.65,0.0,-0.10808,7e-05,13.88965]
[1778475156928,36.77,80787.72,0.0,-0.108,7e-05,13.88306]
[1778475161963,36.77,80793.3,0.0,-0.10762,7e-05,13.84885]
[1778475166997,36.77,80796.9,0.0,-0.10738,7e-05,13.82681]
[1778475172034,36.77,80796.74,0.0,-0.10739,7e-05,13.82767]
[1778475176231,36.77,80800.62,0.0,-0.10713,7e-05,13.80413]
[1778475178697,36.77,80804.0,0.0,-0.1069,7e-05,13.78365]
[1778475178763,36.77,80817.46,0.0,-0.106,7e-05,13.70223]
[1778475181951,36.77,80818.14,0.0,-0.10596,7e-05,13.69835]
[1778475183674,36.77,80818.52,0.0,-0.10594,7e-05,13.69632]
[1778475184347,36.77,80818.52,0.0,-0.10594,7e-05,13.69645]
[1778475192971,36.77,80820.05,0.0,-0.10584,7e-05,13.68771]
[1778475198997,36.77,80819.57,0.0,-0.10589,7e-05,13.69167]
[1778475200703,36.77,80819.08,0.0,-0.10592,7e-05,13.69491]
[1778475206849,36.78,80825.5,0.0,-0.10551,7e-05,13.65703]
[1778475212314,36.78,80825.6,0.0,-0.10549,7e-05,13.65381]
[1778475216184,36.78,80835.65,0.0,-0.10483,7e-05,13.59363]
[1778475216450,36.78,80835.65,0.0,-0.10483,7e-05,13.59363]
[1778475222384,36.78,80839.12,0.0,-0.10462,7e-05,13.57444]
[1778475224321,36.78,80842.21,0.0,-0.10442,7e-05,13.55606]
[1778475224399,36.78,80842.78,0.0,-0.10438,7e-05,13.55288]
[1778475230441,36.78,80843.92,0.0,-0.10432,7e-05,13.54751]
[1778475235476,36.79,80843.06,0.0,-0.10439,7e-05,13.55382]
[1778475236617,36.79,80843.06,0.0,-0.10439,7e-05,13.55382]
[1778475242648,36.79,80851.32,0.0,-0.10385,7e-05,13.50442]
[1778475248569,36.79,80857.86,0.0,-0.10342,7e-05,13.46511]
[1778475253606,36.79,80857.71,0.0,-0.10344,7e-05,13.46647]
[1778475258639,36.79,80858.7,0.0,-0.10339,7e-05,13.46233]
[1778475263674,36.79,80858.37,0.0,-0.10342,7e-05,13.46514]
[1778475264524,36.79,80858.37,0.0,-0.10342,7e-05,13.46514]
[1778475264681,36.79,80858.02,0.0,-0.10345,7e-05,13.46727]
[1778475269721,36.79,80857.45,0.0,-0.10349,7e-05,13.47082]
[1778475271959,36.79,80859.33,0.0,-0.10337,7e-05,13.45988]
[1778475272060,36.79,80859.71,0.0,-0.10332,7e-05,13.45414]
[1778475274955,36.8,80859.59,0.0,-0.10334,7e-05,13.45557]
[1778475274956,36.8,80859.67,0.0,-0.10333,7e-05,13.45512]
[1778475275759,36.8,80859.67,0.0,-0.10333,7e-05,13.45512]
[1778475275860,36.8,80859.67,0.0,-0.10333,7e-05,13.45514]
[1778475278219,36.8,80859.83,0.0,-0.10333,7e-05,13.45489]
[1778475278779,36.8,80859.83,0.0,-0.10333,7e-05,13.45525]
[1778475279709,36.8,80859.83,0.0,-0.10333,7e-05,13.45525]
[1778475279980,36.8,80861.64,0.0,-0.10322,7e-05,13.44474]
[1778475282265,36.8,80861.72,0.0,-0.10322,7e-05,13.44498]
[1778475282807,36.8,80861.64,0.0,-0.10323,7e-05,13.44583]
[1778475287842,36.8,80860.97,0.0,-0.10329,7e-05,13.45162]
[1778475288251,36.8,80860.97,0.0,-0.10329,7e-05,13.45162]
[1778475289090,36.8,80860.97,0.0,-0.1033,7e-05,13.45197]
[1778475294893,36.8,80863.39,0.0,-0.10314,7e-05,13.43791]
[1778475298678,36.8,80863.73,0.0,-0.10311,7e-05,13.4353]
[1778475299119,36.8,80863.73,0.0,-0.10311,7e-05,13.4353]
[1778475299123,36.8,80863.73,0.0,-0.10311,7e-05,13.4353]
[1778475298926,36.8,80863.57,0.0,-0.10312,7e-05,13.43595]
[1778475299932,36.8,80863.57,0.0,-0.10312,7e-05,13.43595]
[1778475300548,36.8,80873.35,0.0,-0.10248,6e-05,13.37674]
[1778475300594,36.8,80873.35,0.0,-0.10248,6e-05,13.37674]
[1778475302259,36.8,80866.51,0.0,-0.10292,7e-05,13.41722]
[1778475302268,36.8,80866.51,0.0,-0.10292,7e-05,13.41722]
[1778475302948,36.8,80863.06,0.0,-0.10314,7e-05,13.43791]
[1778475303915,36.8,80863.06,0.0,-0.10314,7e-05,13.43791]
[1778475304015,36.8,80862.48,0.0,-0.10318,7e-05,13.44107]
[1778475306815,36.8,80862.98,0.0,-0.10314,7e-05,13.43741]
[1778475306977,36.8,80862.99,0.0,-0.10314,7e-05,13.43739]
[1778475308694,36.8,80863.59,0.0,-0.1031,7e-05,13.43381]
[1778475308845,36.8,80863.59,0.0,-0.1031,7e-05,13.43381]
[1778475315120,36.8,80861.91,0.0,-0.10321,7e-05,13.44394]
[1778475315130,36.8,80861.91,0.0,-0.10321,7e-05,13.44394]
[1778475316806,36.8,80862.73,0.0,-0.10316,7e-05,13.43898]
[1778475317082,36.8,80862.73,0.0,-0.10316,7e-05,13.43898]
[1778475317099,36.8,80862.73,0.0,-0.10316,7e-05,13.43897]
[1778475321273,36.8,80862.73,0.0,-0.10316,7e-05,13.43896]
[1778475321277,36.8,80862.73,0.0,-0.10316,7e-05,13.43896]
[1778475322726,36.8,80862.73,0.0,-0.10315,7e-05,13.43891]
[1778475323254,36.8,80866.04,0.0,-0.10294,7e-05,13.41905]
[1778475326807,36.8,80866.04,0.0,-0.10294,7e-05,13.41904]
[1778475326815,36.8,80866.04,0.0,-0.10294,7e-05,13.41904]
[1778475330427,36.8,80867.68,0.0,-0.10283,7e-05,13.40931]
[1778475330813,36.8,80867.68,0.0,-0.10283,7e-05,13.40931]
[1778475331154,36.8,80870.12,0.0,-0.10265,6e-05,13.39091]
[1778475336189,36.8,80862.09,0.0,-0.10319,7e-05,13.44047]
[1778475341225,36.81,80862.37,0.0,-0.10319,7e-05,13.44069]
[1778475347833,36.81,80859.72,0.0,-0.10337,7e-05,13.45699]
[1778475353307,36.81,80859.4,0.0,-0.10338,7e-05,13.45859]
[1778475358344,36.8,80862.6,0.0,-0.10317,7e-05,13.43918]
[1778475363345,36.8,80861.95,0.0,-0.10321,7e-05,13.44291]
[1778475368413,36.81,80864.03,0.0,-0.10309,7e-05,13.43124]
[1778475373428,36.81,80864.91,0.0,-0.10303,7e-05,13.42626]
[1778475378391,36.81,80869.78,0.0,-0.10273,6e-05,13.39817]
[1778475378857,36.81,80869.78,0.0,-0.10273,6e-05,13.39817]
[1778475379181,36.81,80869.78,0.0,-0.10273,6e-05,13.39816]
[1778475379352,36.81,80869.78,0.0,-0.10273,6e-05,13.39816]
[1778475380920,36.81,80869.78,0.0,-0.10273,6e-05,13.39816]
[1778475381004,36.81,80870.05,0.0,-0.10271,6e-05,13.39652]
[1778475386539,36.81,80872.42,0.0,-0.10255,6e-05,13.38191]
[1778475393589,36.8,80871.94,0.0,-0.10253,6e-05,13.37847]
[1778475398624,36.8,80872.45,0.0,-0.10248,6e-05,13.37364]
[1778475404666,36.8,80874.66,0.0,-0.10232,6e-05,13.35837]
[1778475410318,36.79,80874.44,0.0,-0.10232,6e-05,13.35837]
[1778475414493,36.79,80874.44,0.0,-0.10231,6e-05,13.35771]
[1778475417809,36.79,80859.51,0.0,-0.10326,7e-05,13.44554]
[1778475417817,36.79,80859.51,0.0,-0.10326,7e-05,13.44554]
[1778475417867,36.79,80859.12,0.0,-0.10329,7e-05,13.44778]
[1778475424114,36.79,80859.85,0.0,-0.10323,7e-05,13.44293]
[1778475424211,36.79,80859.37,0.0,-0.10326,7e-05,13.44572]
[1778475426365,36.79,80858.39,0.0,-0.10333,7e-05,13.45143]
[1778475431575,36.79,80853.91,0.0,-0.10361,7e-05,13.47772]
[1778475431594,36.79,80853.91,0.0,-0.10361,7e-05,13.47772]
[1778475434014,36.79,80859.7,0.0,-0.10323,7e-05,13.44272]
[1778475435653,36.79,80861.87,0.0,-0.10309,7e-05,13.42957]
[1778475436486,36.79,80862.45,0.0,-0.10305,7e-05,13.42604]
[1778475436898,36.79,80862.45,0.0,-0.10305,7e-05,13.42604]
[1778475442626,36.79,80853.76,0.0,-0.10362,7e-05,13.47863]
[1778475444657,36.79,80853.81,0.0,-0.10363,7e-05,13.47893]
[1778475446794,36.79,80859.6,0.0,-0.10325,7e-05,13.44482]
[1778475452004,36.79,80860.36,0.0,-0.10318,7e-05,13.43608]
[1778475452970,36.79,80860.36,0.0,-0.10318,7e-05,13.43608]
[1778475459053,36.79,80859.84,0.0,-0.1032,7e-05,13.43867]
[1778475464089,36.79,80861.04,0.0,-0.10312,7e-05,13.43115]
[1778475469127,36.79,80866.73,0.0,-0.10275,7e-05,13.39687]
[1778475475074,36.79,80867.19,0.0,-0.10272,7e-05,13.39416]
[1778475476213,36.79,80866.65,0.0,-0.10276,7e-05,13.39741]
[1778475477600,36.79,80867.68,0.0,-0.10269,6e-05,13.39126]
[1778475477717,36.79,80867.68,0.0,-0.10269,6e-05,13.39126]
[1778475478419,36.79,80870.75,0.0,-0.10249,6e-05,13.37289]
[1778475479056,36.79,80870.75,0.0,-0.10249,6e-05,13.37289]
[1778475481280,36.79,80872.53,0.0,-0.10237,6e-05,13.36159]
[1778475481782,36.79,80872.53,0.0,-0.10237,6e-05,13.36159]
[1778475485471,36.78,80872.84,0.0,-0.10233,6e-05,13.3583]
[1778475489126,36.78,80872.84,0.0,-0.10233,6e-05,13.35773]
[1778475490040,36.78,80872.7,0.0,-0.10233,6e-05,13.358]
[1778475492324,36.78,80868.52,0.0,-0.1026,6e-05,13.38246]
[1778475493089,36.78,80866.47,0.0,-0.10272,7e-05,13.39412]
[1778475493831,36.78,80866.47,0.0,-0.10272,7e-05,13.39412]
[1778475501356,36.78,80866.53,0.0,-0.10271,7e-05,13.39282]
[1778475501848,36.78,80866.53,0.0,-0.10271,7e-05,13.39282]
[1778475502363,36.78,80865.97,0.0,-0.10274,7e-05,13.39619]
[1778475502551,36.78,80865.97,0.0,-0.10274,7e-05,13.39619]
[1778475503229,36.78,80865.97,0.0,-0.10274,7e-05,13.39619]
[1778475508171,36.78,80865.57,0.0,-0.10277,7e-05,13.39863]
[1778475508263,36.78,80865.28,0.0,-0.10279,7e-05,13.40037]
[1778475512844,36.78,80865.28,0.0,-0.10277,7e-05,13.39661]
[1778475512944,36.78,80864.29,0.0,-0.10283,7e-05,13.40256]
[1778475519103,36.78,80863.78,0.0,-0.10287,7e-05,13.40574]
[1778475525524,36.78,80863.04,0.0,-0.10292,7e-05,13.41044]
[1778475529507,36.78,80864.23,0.0,-0.10284,7e-05,13.40347]
[1778475529551,36.78,80864.23,0.0,-0.10284,7e-05,13.40356]
[1778475530941,36.78,80864.23,0.0,-0.10284,7e-05,13.40356]
[1778475533079,36.78,80856.48,0.0,-0.10335,7e-05,13.45023]
[1778475533116,36.78,80852.86,0.0,-0.10359,7e-05,13.47199]
[1778475534669,36.78,80852.86,0.0,-0.10359,7e-05,13.47231]
[1778475537351,36.78,80850.47,0.0,-0.10375,7e-05,13.48696]
[1778475537437,36.78,80851.73,0.0,-0.10367,7e-05,13.47996]
[1778475540855,36.78,80851.73,0.0,-0.10367,7e-05,13.48021]
[1778475540953,36.78,80852.51,0.0,-0.10362,7e-05,13.47548]
[1778475541763,36.78,80838.57,0.0,-0.10454,7e-05,13.55958]
[1778475549315,36.78,80836.21,0.0,-0.10471,7e-05,13.5748]
[1778475554828,36.79,80835.53,0.0,-0.10476,7e-05,13.57972]
[1778475566811,36.79,80837.52,0.0,-0.10465,7e-05,13.56997]
[1778475571846,36.79,80839.98,0.0,-0.10448,7e-05,13.55225]
[1778475578859,36.79,80841.1,0.0,-0.10441,7e-05,13.54589]
[1778475583998,36.79,80841.07,0.0,-0.10442,7e-05,13.54729]
[1778475589974,36.8,80841.11,0.0,-0.10444,7e-05,13.54907]
[1778475595020,36.8,80841.2,0.0,-0.10445,7e-05,13.54954]
[1778475598032,36.8,80826.42,0.0,-0.10543,7e-05,13.63918]
[1778475603255,36.8,80823.65,0.0,-0.10561,7e-05,13.6561]
[1778475609112,36.8,80813.32,0.0,-0.1063,7e-05,13.71837]
[1778475615467,36.8,80811.66,0.0,-0.10641,7e-05,13.72817]
[1778475615607,36.8,80811.66,0.0,-0.10641,7e-05,13.72817]
[1778475621198,36.8,80812.36,0.0,-0.10636,7e-05,13.72385]
[1778475623830,36.8,80809.95,0.0,-0.10652,7e-05,13.7384]
[1778475627947,36.8,80809.46,0.0,-0.10655,7e-05,13.74128]
[1778475633281,36.8,80807.42,0.0,-0.10666,7e-05,13.74985]
[1778475636184,36.8,80807.6,0.0,-0.10665,7e-05,13.74876]
[1778475636301,36.8,80808.54,0.0,-0.10659,7e-05,13.74308]
[1778475638239,36.8,80808.56,0.0,-0.10659,7e-05,13.74297]
[1778475643353,36.8,80807.54,0.0,-0.10666,7e-05,13.74919]
[1778475644447,36.8,80807.54,0.0,-0.10666,7e-05,13.74919]
[1778475644455,36.8,80807.54,0.0,-0.10666,7e-05,13.74919]
[1778475644465,36.8,80802.83,0.0,-0.10697,7e-05,13.77771]
[1778475650406,36.8,80802.53,0.0,-0.10699,7e-05,13.77946]
[1778475655437,36.8,80809.47,0.0,-0.10653,7e-05,13.73746]
[1778475660477,36.8,80814.56,0.0,-0.10619,7e-05,13.70691]
[1778475670159,36.8,80817.28,0.0,-0.10601,7e-05,13.69085]
[1778475673265,36.8,80817.28,0.0,-0.10601,7e-05,13.69085]
[1778475678708,36.8,80828.43,0.0,-0.10528,7e-05,13.62417]
[1778475684653,36.8,80821.51,0.0,-0.10575,7e-05,13.66691]
[1778475687774,36.8,80821.61,0.0,-0.10574,7e-05,13.66645]
[1778475687870,36.81,80830.89,0.0,-0.10513,7e-05,13.61084]
[1778475688929,36.81,80830.89,0.0,-0.10513,7e-05,13.61084]
[1778475688975,36.81,80830.89,0.0,-0.10513,7e-05,13.61084]
[1778475689100,36.81,80830.89,0.0,-0.10513,7e-05,13.61084]
[1778475695268,36.81,80839.44,0.0,-0.10455,7e-05,13.55573]
[1778475695320,36.81,80842.24,0.0,-0.10437,7e-05,13.5394]
[1778475697752,36.81,80842.24,0.0,-0.10437,7e-05,13.53993]
[1778475703786,36.81,80847.26,0.0,-0.10407,7e-05,13.51188]
[1778475708934,36.81,80850.38,0.0,-0.10387,7e-05,13.49392]
[1778475718386,36.82,80851.69,0.0,-0.1038,7e-05,13.48768]
[1778475719028,36.82,80853.06,0.0,-0.10372,7e-05,13.48052]
[1778475719067,36.82,80853.06,0.0,-0.10372,7e-05,13.48052]
[1778475719091,36.82,80853.06,0.0,-0.10372,7e-05,13.48052]
[1778475719095,36.82,80853.06,0.0,-0.10372,7e-05,13.48052]
[1778475719106,36.82,80854.08,0.0,-0.10366,7e-05,13.47466]
[1778475720654,36.82,80864.43,0.0,-0.10299,7e-05,13.41277]
[1778475720918,36.82,80864.43,0.0,-0.10299,7e-05,13.41277]
[1778475720957,36.82,80858.96,0.0,-0.10334,7e-05,13.44559]
[1778475722813,36.82,80858.6,0.0,-0.10337,7e-05,13.44773]
[1778475727954,36.82,80858.67,0.0,-0.10335,7e-05,13.44609]
[1778475732989,36.81,80857.94,0.0,-0.10338,7e-05,13.44853]
[1778475737075,36.81,80858.42,0.0,-0.10334,7e-05,13.44546]
[1778475737120,36.81,80861.66,0.0,-0.10313,7e-05,13.42596]
[1778475742877,36.81,80861.75,0.0,-0.10312,7e-05,13.42523]
[1778475744092,36.81,80861.33,0.0,-0.10315,7e-05,13.42768]
[1778475744171,36.81,80861.81,0.0,-0.10312,7e-05,13.4248]
[1778475747398,36.81,80860.78,0.0,-0.10319,7e-05,13.43127]
[1778475747459,36.81,80859.87,0.0,-0.10325,7e-05,13.43704]
[1778475752543,36.81,80858.84,0.0,-0.10331,7e-05,13.44059]
[1778475756127,36.82,80859.37,0.0,-0.10328,7e-05,13.43849]
[1778475756267,36.82,80859.37,0.0,-0.10328,7e-05,13.43849]
[1778475756506,36.82,80862.51,0.0,-0.10308,7e-05,13.41962]
[1778475757890,36.82,80862.51,0.0,-0.10308,7e-05,13.41962]
[1778475760222,36.82,80867.0,0.0,-0.10278,7e-05,13.39203]
[1778475760397,36.81,80867.9,0.0,-0.10272,6e-05,13.38632]
[1778475764070,36.81,80869.51,0.0,-0.1026,6e-05,13.37546]
[1778475766107,36.81,80869.51,0.0,-0.1026,6e-05,13.37517]
[1778475766220,36.81,80869.42,0.0,-0.1026,6e-05,13.37543]
[1778475770426,36.81,80870.35,0.0,-0.10253,6e-05,13.36902]
[1778475777297,36.81,80870.67,0.0,-0.10249,6e-05,13.36501]
[1778475780550,36.81,80869.98,0.0,-0.10253,6e-05,13.36864]
[1778475780590,36.81,80869.46,0.0,-0.10256,6e-05,13.3715]
[1778475782584,36.8,80869.46,0.0,-0.10255,6e-05,13.37099]
[1778475782647,36.8,80870.05,0.0,-0.10251,6e-05,13.3672]
[1778475783394,36.8,80870.05,0.0,-0.10251,6e-05,13.3672]
[1778475784333,36.8,80873.96,0.0,-0.10226,6e-05,13.34379]
[1778475791038,36.8,80879.34,0.0,-0.1019,6e-05,13.31056]
[1778475796083,36.8,80881.24,0.0,-0.10176,6e-05,13.2982]
[1778475799673,36.8,80881.49,0.0,-0.10175,6e-05,13.2964]
[1778475799695,36.8,80884.6,0.0,-0.10154,6e-05,13.27767]
[1778475800461,36.8,80895.25,0.0,-0.10086,6e-05,13.21382]
[1778475802999,36.8,80893.62,0.0,-0.10096,6e-05,13.22353]
[1778475803180,36.8,80893.62,0.0,-0.10096,6e-05,13.22353]
[1778475805956,36.8,80890.32,0.0,-0.10117,6e-05,13.24314]
[1778475807319,36.8,80889.17,0.0,-0.10124,6e-05,13.24992]
[1778475812541,36.8,80884.42,0.0,-0.10152,6e-05,13.27428]
[1778475817579,36.8,80884.65,0.0,-0.10151,6e-05,13.27267]
[1778475822617,36.8,80882.63,0.0,-0.10163,6e-05,13.28455]
[1778475822800,36.8,80882.63,0.0,-0.10163,6e-05,13.28455]
[1778475822867,36.8,80882.63,0.0,-0.10163,6e-05,13.28455]
[1778475822879,36.8,80882.63,0.0,-0.10163,6e-05,13.28455]
[1778475823622,36.8,80881.89,0.0,-0.10168,6e-05,13.28894]
[1778475824632,36.8,80881.89,0.0,-0.10168,6e-05,13.28894]
[1778475824628,36.8,80865.64,0.0,-0.10273,7e-05,13.38615]
[1778475825142,36.8,80865.64,0.0,-0.10273,7e-05,13.38615]
[1778475825147,36.8,80865.64,0.0,-0.10273,7e-05,13.38615]
[1778475825624,36.8,80865.64,0.0,-0.10273,7e-05,13.38615]
[1778475825634,36.8,80869.19,0.0,-0.10251,6e-05,13.36517]
[1778475830670,36.8,80874.43,0.0,-0.10217,6e-05,13.33407]
[1778475835709,36.8,80874.35,0.0,-0.10217,6e-05,13.33378]
[1778475840923,36.8,80874.25,0.0,-0.10217,6e-05,13.33386]
[1778475840936,36.8,80874.25,0.0,-0.10217,6e-05,13.33386]
[1778475841026,36.8,80874.25,0.0,-0.10217,6e-05,13.33386]
[1778475846782,36.8,80884.59,0.0,-0.1015,6e-05,13.27178]
[1778475848742,36.8,80883.02,0.0,-0.1016,6e-05,13.28112]
[1778475849651,36.8,80877.27,0.0,-0.10197,6e-05,13.31541]
[1778475849774,36.8,80877.27,0.0,-0.10197,6e-05,13.31541]
[1778475853880,36.79,80872.97,0.0,-0.10224,6e-05,13.34077]
[1778475859873,36.79,80876.09,0.0,-0.10203,6e-05,13.32121]
[1778475864908,36.79,80876.51,0.0,-0.102,6e-05,13.31816]
[1778475869943,36.79,80872.26,0.0,-0.10227,6e-05,13.34296]
[1778475874978,36.79,80872.96,0.0,-0.10219,6e-05,13.33424]
[1778475881637,36.79,80872.8,0.0,-0.10219,6e-05,13.33435]
[1778475888073,36.79,80872.94,0.0,-0.10217,6e-05,13.33234]
[1778475893108,36.79,80873.57,0.0,-0.10212,6e-05,13.32801]
[1778475898144,36.78,80873.41,0.0,-0.10213,6e-05,13.32832]
[1778475903179,36.78,80873.45,0.0,-0.10212,6e-05,13.32744]
[1778475904595,36.78,80873.45,0.0,-0.10212,6e-05,13.32744]
[1778475905105,36.78,80868.7,0.0,-0.10242,6e-05,13.35575]
[1778475907467,36.78,80867.68,0.0,-0.10249,6e-05,13.36185]
[1778475908675,36.78,80869.01,0.0,-0.1024,6e-05,13.35353]
[1778475908771,36.78,80869.01,0.0,-0.1024,6e-05,13.35336]
[1778475908806,36.78,80869.01,0.0,-0.1024,6e-05,13.35336]
[1778475909546,36.78,80869.01,0.0,-0.1024,6e-05,13.35336]
[1778475911590,36.78,80880.61,0.0,-0.10164,6e-05,13.28377]
[1778475913150,36.78,80880.64,0.0,-0.10164,6e-05,13.28345]
[1778475913651,36.78,80880.64,0.0,-0.10164,6e-05,13.28345]
[1778475919819,36.78,80879.79,0.0,-0.10169,6e-05,13.28814]
[1778475929361,36.78,80878.64,0.0,-0.10176,6e-05,13.29435]
[1778475934396,36.78,80878.01,0.0,-0.10179,6e-05,13.29542]
[1778475939431,36.78,80883.18,0.0,-0.10146,6e-05,13.26476]
[1778475944540,36.78,80883.72,0.0,-0.10142,6e-05,13.26161]
[1778475944604,36.78,80882.83,0.0,-0.10149,6e-05,13.26765]
[1778475946082,36.78,80882.83,0.0,-0.10149,6e-05,13.26801]
[1778475946480,36.78,80882.83,0.0,-0.10149,6e-05,13.26837]
[1778475946995,36.78,80882.83,0.0,-0.10149,6e-05,13.26837]
[1778475947658,36.79,80882.85,0.0,-0.1015,6e-05,13.2686]
[1778475947947,36.79,80882.85,0.0,-0.1015,6e-05,13.2686]
[1778475948494,36.79,80882.85,0.0,-0.1015,6e-05,13.26896]
[1778475954536,36.79,80882.72,0.0,-0.10153,6e-05,13.27186]
[1778475959572,36.79,80881.16,0.0,-0.10165,6e-05,13.28288]
[1778475964352,36.79,80880.03,0.0,-0.10174,6e-05,13.29096]
[1778475965163,36.8,80880.52,0.0,-0.10171,6e-05,13.28837]
[1778475966765,36.8,80878.38,0.0,-0.10185,6e-05,13.30147]
[1778475966773,36.8,80875.08,0.0,-0.10207,6e-05,13.3215]
[1778475972664,36.8,80872.02,0.0,-0.10228,6e-05,13.34145]
[1778475975445,36.8,80871.51,0.0,-0.10232,6e-05,13.34474]
[1778475975685,36.8,80871.6,0.0,-0.10232,6e-05,13.34468]
[1778475980720,36.8,80872.2,0.0,-0.10229,6e-05,13.34226]
[1778475985757,36.8,80872.46,0.0,-0.10229,6e-05,13.34184]
[1778475991800,36.8,80877.51,0.0,-0.10193,6e-05,13.3077]
[1778475994773,36.8,80877.91,0.0,-0.10191,6e-05,13.3052]
[1778475994821,36.8,80873.5,0.0,-0.10219,6e-05,13.33152]
[1778475999857,36.8,80864.2,0.0,-0.10279,7e-05,13.38652]
[1778476005430,36.8,80864.78,0.0,-0.10274,7e-05,13.38217]
[1778476005436,36.8,80864.78,0.0,-0.10274,7e-05,13.38217]
[1778476006047,36.8,80865.34,0.0,-0.1027,7e-05,13.37864]
[1778476006346,36.8,80865.34,0.0,-0.1027,7e-05,13.37864]
[1778476007785,36.8,80865.15,0.0,-0.10271,7e-05,13.37961]
[1778476007796,36.8,80865.15,0.0,-0.10271,7e-05,13.37961]
[1778476011012,36.8,80866.65,0.0,-0.10261,6e-05,13.36997]
[1778476012519,36.8,80867.55,0.0,-0.10255,6e-05,13.36443]
[1778476012521,36.8,80867.55,0.0,-0.10255,6e-05,13.36443]
[1778476012528,36.8,80867.55,0.0,-0.10255,6e-05,13.36443]
[1778476014979,36.8,80867.55,0.0,-0.10255,6e-05,13.36415]
[1778476016617,36.8,80869.35,0.0,-0.10243,6e-05,13.35309]
[1778476019576,36.8,80869.57,0.0,-0.10241,6e-05,13.35138]
[1778476019582,36.8,80869.57,0.0,-0.10241,6e-05,13.35138]
[1778476020242,36.8,80867.78,0.0,-0.10252,6e-05,13.36196]
[1778476020732,36.8,80867.78,0.0,-0.10252,6e-05,13.36196]
[1778476023934,36.8,80867.08,0.0,-0.10256,6e-05,13.36551]
[1778476023944,36.8,80867.08,0.0,-0.10256,6e-05,13.36551]
[1778476024773,36.8,80867.08,0.0,-0.10256,6e-05,13.36551]
[1778476024847,36.8,80867.08,0.0,-0.10256,6e-05,13.36551]
[1778476025450,36.8,80867.11,0.0,-0.10256,6e-05,13.36516]
[1778476025456,36.8,80867.11,0.0,-0.10256,6e-05,13.36516]
[1778476026384,36.8,80867.72,0.0,-0.10252,6e-05,13.36167]
[1778476026899,36.8,80867.72,0.0,-0.10252,6e-05,13.36167]
[1778476032691,36.8,80867.4,0.0,-0.10255,6e-05,13.36433]
[1778476038122,36.8,80867.25,0.0,-0.10256,6e-05,13.36572]
[1778476041340,36.8,80867.34,0.0,-0.10256,6e-05,13.36512]
[1778476041351,36.8,80867.34,0.0,-0.10256,6e-05,13.36512]
[1778476047185,36.8,80866.63,0.0,-0.10261,6e-05,13.37001]
[1778476049851,36.8,80867.17,0.0,-0.10257,6e-05,13.36658]
[1778476051358,36.8,80869.8,0.0,-0.1024,6e-05,13.35082]
[1778476057192,36.8,80870.17,0.0,-0.10235,6e-05,13.34448]
[1778476057802,36.8,80870.17,0.0,-0.10235,6e-05,13.34448]
[1778476057990,36.8,80870.17,0.0,-0.10234,6e-05,13.34403]
[1778476057997,36.8,80870.17,0.0,-0.10234,6e-05,13.34403]
[1778476060946,36.8,80861.68,0.0,-0.10289,7e-05,13.3947]
[1778476061194,36.8,80861.68,0.0,-0.10289,7e-05,13.3947]
[1778476061282,36.8,80859.86,0.0,-0.10301,7e-05,13.40571]
[1778476062393,36.8,80859.86,0.0,-0.10301,7e-05,13.40571]
[1778476063127,36.8,80855.03,0.0,-0.10333,7e-05,13.43476]
[1778476064694,36.8,80853.47,0.0,-0.10343,7e-05,13.44418]
[1778476070128,36.8,80855.97,0.0,-0.10329,7e-05,13.43118]
[1778476075381,36.8,80859.68,0.0,-0.10305,7e-05,13.4094]
[1778476080416,36.8,80859.65,0.0,-0.10306,7e-05,13.41]
[1778476086458,36.8,80858.16,0.0,-0.10317,7e-05,13.42001]
[1778476091906,36.81,80857.29,0.0,-0.10323,7e-05,13.42537]
[1778476092131,36.81,80857.2,0.0,-0.10323,7e-05,13.42593]
[1778476093507,36.81,80834.82,0.0,-0.10471,7e-05,13.56098]
[1778476094562,36.81,80834.82,0.0,-0.10471,7e-05,13.56098]
[1778476094567,36.81,80834.82,0.0,-0.10471,7e-05,13.56098]
[1778476094617,36.81,80834.54,0.0,-0.10473,7e-05,13.56284]
[1778476097435,36.81,80834.54,0.0,-0.10473,7e-05,13.56319]
[1778476097517,36.81,80834.54,0.0,-0.10473,7e-05,13.56319]
[1778476097609,36.81,80831.99,0.0,-0.1049,7e-05,13.57872]
[1778476101419,36.81,80828.46,0.0,-0.10514,7e-05,13.60039]
[1778476101599,36.81,80827.98,0.0,-0.10517,7e-05,13.60341]
[1778476102433,36.81,80827.98,0.0,-0.10517,7e-05,13.60341]
[1778476104507,36.81,80836.59,0.0,-0.10461,7e-05,13.55182]
[1778476107716,36.81,80842.54,0.0,-0.10422,7e-05,13.51675]
[1778476113352,36.81,80837.54,0.0,-0.10454,7e-05,13.54437]
[1778476116829,36.81,80842.96,0.0,-0.10419,7e-05,13.51257]
[1778476122836,36.82,80844.5,0.0,-0.10411,7e-05,13.50466]
[1778476125477,36.82,80844.33,0.0,-0.10413,7e-05,13.50676]
[1778476129085,36.82,80844.27,0.0,-0.10414,7e-05,13.50818]
[1778476135805,36.82,80844.95,0.0,-0.10412,7e-05,13.50593]
[1778476140837,36.83,80846.58,0.0,-0.10403,7e-05,13.49747]
[1778476145873,36.83,80855.0,0.0,-0.10349,7e-05,13.44825]
[1778476148402,36.83,80855.0,0.0,-0.10349,7e-05,13.44825]
[1778476148893,36.83,80855.0,0.0,-0.10349,7e-05,13.44818]
[1778476153928,36.83,80856.27,0.0,-0.1034,7e-05,13.44043]
[1778476158963,36.83,80856.1,0.0,-0.10341,7e-05,13.4413]
[1778476163998,36.83,80855.47,0.0,-0.10345,7e-05,13.44488]
[1778476170040,36.83,80856.13,0.0,-0.10342,7e-05,13.44237]
[1778476171924,36.83,80856.7,0.0,-0.10337,7e-05,13.43543]
[1778476172651,36.83,80856.74,0.0,-0.10337,7e-05,13.43548]
[1778476178767,36.83,80851.61,0.0,-0.10372,7e-05,13.46759]
[1778476183901,36.83,80855.55,0.0,-0.10347,7e-05,13.44481]
[1778476189173,36.83,80860.6,0.0,-0.10313,7e-05,13.41393]
[1778476195029,36.83,80860.47,0.0,-0.10314,7e-05,13.41464]
[1778476199811,36.83,80859.99,0.0,-0.10317,7e-05,13.41739]
[1778476205285,36.83,80866.91,0.0,-0.1027,7e-05,13.37467]
[1778476210321,36.83,80866.07,0.0,-0.10274,7e-05,13.3778]
[1778476212531,36.83,80866.07,0.0,-0.10274,7e-05,13.3778]
[1778476214715,36.83,80860.68,0.0,-0.10308,7e-05,13.40946]
[1778476216409,36.83,80861.18,0.0,-0.10304,7e-05,13.40574]
[1778476219256,36.82,80861.36,0.0,-0.10302,7e-05,13.4036]
[1778476219318,36.82,80861.36,0.0,-0.10302,7e-05,13.4036]
[1778476224420,36.82,80860.18,0.0,-0.10307,7e-05,13.40857]
[1778476229456,36.82,80858.79,0.0,-0.10315,7e-05,13.41521]
[1778476234490,36.81,80857.45,0.0,-0.10319,7e-05,13.41776]
[1778476239527,36.81,80856.97,0.0,-0.10321,7e-05,13.41901]
[1778476245832,36.81,80857.04,0.0,-0.10319,7e-05,13.4173]
[1778476248239,36.81,80857.16,0.0,-0.10317,7e-05,13.41561]
[1778476248900,36.81,80857.16,0.0,-0.10317,7e-05,13.41561]
[1778476256647,36.8,80858.03,0.0,-0.10308,7e-05,13.40722]
[1778476258355,36.8,80858.03,0.0,-0.10308,7e-05,13.40722]
[1778476260649,36.8,80858.41,0.0,-0.10305,7e-05,13.404]
[1778476261298,36.8,80858.49,0.0,-0.10304,7e-05,13.40321]
[1778476267075,36.8,80859.15,0.0,-0.10298,7e-05,13.39772]
[1778476267150,36.8,80859.38,0.0,-0.10296,7e-05,13.39604]
[1778476268066,36.8,80859.38,0.0,-0.10296,7e-05,13.39604]
[1778476269949,36.8,80864.39,0.0,-0.10263,7e-05,13.36581]
[1778476270030,36.8,80865.57,0.0,-0.10256,7e-05,13.35886]
[1778476273905,36.79,80866.03,0.0,-0.10252,6e-05,13.35542]
[1778476273990,36.79,80866.38,0.0,-0.10249,6e-05,13.3531]
[1778476275077,36.79,80866.38,0.0,-0.10249,6e-05,13.3531]
[1778476275140,36.79,80866.38,0.0,-0.10249,6e-05,13.3531]
[1778476276167,36.79,80868.65,0.0,-0.10234,6e-05,13.33929]
[1778476281338,36.79,80879.43,0.0,-0.10164,6e-05,13.27421]
[1778476285213,36.79,80879.91,0.0,-0.10161,6e-05,13.27099]
[1778476286435,36.79,80878.96,0.0,-0.10166,6e-05,13.27649]
[1778476291895,36.79,80879.99,0.0,-0.10157,6e-05,13.26607]
[1778476296902,36.79,80879.17,0.0,-0.10162,6e-05,13.27071]
[1778476298815,36.79,80882.3,0.0,-0.10142,6e-05,13.25191]
[1778476299317,36.79,80883.45,0.0,-0.10134,6e-05,13.24503]
[1778476300890,36.79,80882.08,0.0,-0.10143,6e-05,13.25319]
[1778476301727,36.79,80878.89,0.0,-0.10164,6e-05,13.27221]
[1778476301971,36.79,80878.89,0.0,-0.10163,6e-05,13.27216]
[1778476307006,36.79,80870.02,0.0,-0.1022,6e-05,13.32459]
[1778476312013,36.79,80870.77,0.0,-0.10215,6e-05,13.3197]
[1778476318087,36.79,80869.81,0.0,-0.1022,6e-05,13.32437]
[1778476320543,36.79,80870.26,0.0,-0.10217,6e-05,13.32137]
[1778476321108,36.79,80870.26,0.0,-0.10217,6e-05,13.32122]
[1778476326143,36.78,80868.94,0.0,-0.10224,6e-05,13.32837]
[1778476326317,36.78,80868.94,0.0,-0.10224,6e-05,13.32837]
[1778476327150,36.78,80867.77,0.0,-0.10232,6e-05,13.33521]
[1778476332186,36.78,80867.76,0.0,-0.10231,6e-05,13.33434]
[1778476337220,36.78,80868.86,0.0,-0.10223,6e-05,13.32749]
[1778476343262,36.78,80869.01,0.0,-0.10223,6e-05,13.32712]
[1778476347490,36.78,80871.27,0.0,-0.10209,6e-05,13.314]
[1778476353332,36.78,80871.8,0.0,-0.10204,6e-05,13.30798]
[1778476358368,36.79,80871.8,0.0,-0.10205,6e-05,13.30876]
[1778476363404,36.79,80870.12,0.0,-0.10216,6e-05,13.31934]
[1778476371459,36.79,80870.22,0.0,-0.10216,6e-05,13.31951]
[1778476377501,36.79,80871.0,0.0,-0.10212,6e-05,13.31539]
[1778476382536,36.79,80875.1,0.0,-0.10186,6e-05,13.29135]
[1778476388579,36.79,80874.11,0.0,-0.10193,6e-05,13.29804]
[1778476393614,36.79,80873.64,0.0,-0.10197,6e-05,13.3015]
[1778476398649,36.79,80873.45,0.0,-0.10199,6e-05,13.30329]
[1778476405320,36.8,80873.22,0.0,-0.10201,6e-05,13.30547]
[1778476410733,36.8,80873.2,0.0,-0.10202,6e-05,13.30635]
[1778476415768,36.8,80873.27,0.0,-0.102,6e-05,13.30274]
[1778476417952,36.8,80872.65,0.0,-0.10204,6e-05,13.30656]
[1778476418814,36.8,80872.42,0.0,-0.10205,6e-05,13.30805]
[1778476419365,36.8,80872.42,0.0,-0.10206,6e-05,13.30815]
[1778476422338,36.8,80872.54,0.0,-0.10205,6e-05,13.30764]
[1778476424033,36.8,80871.14,0.0,-0.10214,6e-05,13.3162]
[1778476425830,36.8,80870.63,0.0,-0.10218,6e-05,13.31935]
[1778476431232,36.8,80869.76,0.0,-0.10224,6e-05,13.3251]
[1778476431889,36.8,80868.53,0.0,-0.10232,6e-05,13.33255]
[1778476437925,36.8,80863.54,0.0,-0.10265,7e-05,13.36277]
[1778476443032,36.8,80864.04,0.0,-0.10262,7e-05,13.35999]
[1778476444645,36.8,80863.81,0.0,-0.10263,7e-05,13.36155]
[1778476446942,36.8,80861.64,0.0,-0.10278,7e-05,13.37465]
[1778476447616,36.8,80861.47,0.0,-0.10279,7e-05,13.37571]
[1778476454034,36.8,80860.98,0.0,-0.10282,7e-05,13.37897]
[1778476457537,36.8,80862.27,0.0,-0.10274,7e-05,13.37141]
[1778476458894,36.8,80861.47,0.0,-0.10279,7e-05,13.37626]
[1778476464104,36.8,80860.02,0.0,-0.10289,7e-05,13.38527]
[1778476470146,36.8,80860.13,0.0,-0.10289,7e-05,13.38491]
[1778476475181,36.8,80859.06,0.0,-0.10294,7e-05,13.38773]
[1778476480216,36.8,80859.34,0.0,-0.10292,7e-05,13.3863]
[1778476486261,36.81,80859.4,0.0,-0.10292,7e-05,13.38627]
[1778476490356,36.81,80859.4,0.0,-0.10292,7e-05,13.38627]
[1778476491297,36.81,80859.36,0.0,-0.10292,7e-05,13.38679]
[1778476496286,36.81,80859.23,0.0,-0.10294,7e-05,13.3878]
[1778476496973,36.81,80859.2,0.0,-0.10294,7e-05,13.38804]
[1778476498804,36.81,80859.2,0.0,-0.10294,7e-05,13.38809]
[1778476499352,36.81,80859.2,0.0,-0.10294,7e-05,13.38821]
[1778476499840,36.81,80859.2,0.0,-0.10294,7e-05,13.38821]
[1778476499873,36.81,80859.2,0.0,-0.10294,7e-05,13.38821]
[1778476500090,36.81,80859.2,0.0,-0.10294,7e-05,13.38821]
[1778476500375,36.81,80842.6,0.0,-0.10402,7e-05,13.48758]
[1778476502038,36.81,80842.8,0.0,-0.10401,7e-05,13.48604]
[1778476502373,36.81,80842.8,0.0,-0.104,7e-05,13.48562]
[1778476507424,36.8,80843.99,0.0,-0.1039,7e-05,13.47642]
[1778476510833,36.8,80848.9,0.0,-0.10357,7e-05,13.44612]
[1778476511000,36.8,80848.9,0.0,-0.10357,7e-05,13.44612]
[1778476511851,36.8,80849.47,0.0,-0.10353,7e-05,13.44198]
[1778476511882,36.8,80849.47,0.0,-0.10353,7e-05,13.44198]
[1778476512371,36.8,80849.47,0.0,-0.10353,7e-05,13.44198]
[1778476512443,36.8,80853.54,0.0,-0.10326,7e-05,13.4172]
[1778476513056,36.8,80853.54,0.0,-0.10326,7e-05,13.4172]
[1778476518566,36.8,80858.61,0.0,-0.10291,7e-05,13.38506]
[1778476519697,36.79,80858.76,0.0,-0.1029,7e-05,13.38389]
[1778476526164,36.79,80860.6,0.0,-0.10276,7e-05,13.37111]
[1778476531576,36.79,80858.84,0.0,-0.10283,7e-05,13.37632]
[1778476537618,36.79,80858.93,0.0,-0.10281,7e-05,13.37427]
[1778476545394,36.78,80859.44,0.0,-0.10277,7e-05,13.37023]
[1778476546017,36.78,80859.44,0.0,-0.10277,7e-05,13.37023]
[1778476552724,36.78,80859.91,0.0,-0.10271,7e-05,13.36476]
[1778476557759,36.78,80860.08,0.0,-0.10268,7e-05,13.36259]
[1778476562794,36.78,80859.61,0.0,-0.1027,7e-05,13.36429]
[1778476566190,36.77,80860.34,0.0,-0.10265,7e-05,13.35948]
[1778476566226,36.78,80865.5,0.0,-0.10232,6e-05,13.32873]
[1778476571857,36.78,80870.57,0.0,-0.102,6e-05,13.29974]
[1778476572958,36.78,80870.57,0.0,-0.102,6e-05,13.29974]
[1778476574916,36.78,80870.75,0.0,-0.102,6e-05,13.29914]
[1778476575301,36.78,80870.75,0.0,-0.102,6e-05,13.29914]
[1778476576983,36.78,80870.95,0.0,-0.10198,6e-05,13.29807]
[1778476582406,36.78,80873.97,0.0,-0.10179,6e-05,13.27991]
[1778476588980,36.78,80877.81,0.0,-0.10153,6e-05,13.25652]
[1778476591391,36.78,80877.81,0.0,-0.10153,6e-05,13.25652]
[1778476591422,36.78,80877.81,0.0,-0.10153,6e-05,13.25652]
[1778476593054,36.78,80877.42,0.0,-0.10153,6e-05,13.25498]
[1778476593494,36.78,80877.42,0.0,-0.10153,6e-05,13.25498]
[1778476599053,36.78,80879.91,0.0,-0.10138,6e-05,13.24025]
[1778476600312,36.78,80879.91,0.0,-0.10138,6e-05,13.24025]
[1778476600450,36.78,80879.91,0.0,-0.10138,6e-05,13.24025]
[1778476600417,36.78,80881.86,0.0,-0.10125,6e-05,13.22864]
[1778476601349,36.78,80881.86,0.0,-0.10125,6e-05,13.22864]
[1778476602940,36.78,80882.95,0.0,-0.10118,6e-05,13.22226]
[1778476603791,36.78,80883.25,0.0,-0.10116,6e-05,13.22054]
[1778476610131,36.78,80881.28,0.0,-0.10129,6e-05,13.23278]
[1778476615164,36.78,80879.83,0.0,-0.10139,6e-05,13.24176]
[1778476620203,36.78,80878.86,0.0,-0.10146,6e-05,13.24788]
[1778476625239,36.78,80880.8,0.0,-0.10134,6e-05,13.23669]
[1778476630273,36.78,80880.18,0.0,-0.10138,6e-05,13.24077]
[1778476635309,36.78,80877.94,0.0,-0.10153,6e-05,13.25446]
[1778476640374,36.78,80878.94,0.0,-0.10147,6e-05,13.24872]
[1778476647016,36.78,80880.01,0.0,-0.1014,6e-05,13.24285]
[1778476652434,36.78,80879.94,0.0,-0.10139,6e-05,13.23981]
[1778476658476,36.78,80879.85,0.0,-0.1014,6e-05,13.24077]
[1778476661512,36.79,80880.32,0.0,-0.10137,6e-05,13.2381]
[1778476663534,36.79,80881.4,0.0,-0.1013,6e-05,13.23181]
[1778476664020,36.79,80884.03,0.0,-0.10113,6e-05,13.21619]
[1778476669553,36.79,80883.32,0.0,-0.10118,6e-05,13.22107]
[1778476674592,36.79,80882.93,0.0,-0.10121,6e-05,13.22391]
[1778476675940,36.79,80882.56,0.0,-0.10124,6e-05,13.22622]
[1778476675950,36.79,80882.56,0.0,-0.10124,6e-05,13.22622]
[1778476677430,36.79,80882.53,0.0,-0.10124,6e-05,13.2265]
[1778476677944,36.79,80882.53,0.0,-0.10124,6e-05,13.22659]
[1778476678144,36.79,80882.53,0.0,-0.10124,6e-05,13.22659]
[1778476678153,36.79,80882.53,0.0,-0.10124,6e-05,13.22659]
[1778476678654,36.79,80882.53,0.0,-0.10124,6e-05,13.22669]
[1778476685239,36.79,80882.12,0.0,-0.10127,6e-05,13.22952]
[1778476690707,36.79,80879.5,0.0,-0.10145,6e-05,13.24588]
[1778476695741,36.79,80883.79,0.0,-0.10118,6e-05,13.22057]
[1778476700776,36.79,80885.05,0.0,-0.1011,6e-05,13.21332]
[1778476705812,36.79,80889.23,0.0,-0.10083,6e-05,13.18869]
[1778476709496,36.79,80890.22,0.0,-0.10077,6e-05,13.18286]
[1778476717507,36.79,80893.06,0.0,-0.10057,6e-05,13.16284]
[1778476722932,36.79,80894.0,0.0,-0.10052,6e-05,13.15766]
[1778476727967,36.79,80895.01,0.0,-0.10045,6e-05,13.15199]
[1778476732934,36.8,80896.92,0.0,-0.10034,6e-05,13.14093]
[1778476736101,36.8,80896.51,0.0,-0.10036,6e-05,13.14355]
[1778476737989,36.8,80895.99,0.0,-0.1004,6e-05,13.14687]
[1778476738712,36.8,80895.89,0.0,-0.10041,6e-05,13.14754]
[1778476739311,36.8,80895.89,0.0,-0.10041,6e-05,13.14754]
[1778476739743,36.8,80895.89,0.0,-0.10041,6e-05,13.14761]
[1778476740827,36.8,80895.89,0.0,-0.10041,6e-05,13.14768]
[1778476740844,36.8,80895.89,0.0,-0.10041,6e-05,13.14768]
[1778476740865,36.8,80895.89,0.0,-0.10041,6e-05,13.14768]
[1778476742275,36.8,80895.89,0.0,-0.10041,6e-05,13.14775]
[1778476742989,36.8,80889.94,0.0,-0.10079,6e-05,13.18328]
[1778476743873,36.8,80888.95,0.0,-0.10085,6e-05,13.18919]
[1778476746778,36.8,80890.76,0.0,-0.10074,6e-05,13.17839]
[1778476748983,36.8,80891.96,0.0,-0.10066,6e-05,13.17124]
[1778476754767,36.8,80892.67,0.0,-0.10062,6e-05,13.16699]
[1778476754820,36.8,80892.66,0.0,-0.10062,6e-05,13.16703]
[1778476760193,36.8,80896.79,0.0,-0.10035,6e-05,13.14249]
[1778476761940,36.8,80896.79,0.0,-0.10035,6e-05,13.14249]
[1778476767859,36.8,80897.26,0.0,-0.10032,6e-05,13.13994]
[1778476771390,36.8,80898.07,0.0,-0.10027,6e-05,13.13518]
[1778476772418,36.8,80900.15,0.0,-0.10012,6e-05,13.11905]
[1778476772519,36.8,80899.78,0.0,-0.10014,6e-05,13.12131]
[1778476773195,36.8,80899.78,0.0,-0.10014,6e-05,13.12131]
[1778476773291,36.8,80901.15,0.0,-0.10005,6e-05,13.11321]
[1778476773922,36.8,80901.15,0.0,-0.10005,6e-05,13.11321]
[1778476774290,36.8,80901.15,0.0,-0.10005,6e-05,13.11328]
[1778476774832,36.8,80901.15,0.0,-0.10005,6e-05,13.11328]
[1778476775318,36.8,80901.15,0.0,-0.10005,6e-05,13.11328]
[1778476777113,36.8,80901.57,0.0,-0.10003,6e-05,13.11091]
[1778476777213,36.8,80902.2,0.0,-0.09999,6e-05,13.10724]
[1778476777921,36.8,80902.2,0.0,-0.09999,6e-05,13.10724]
[1778476783357,36.8,80903.14,0.0,-0.09993,6e-05,13.10208]
[1778476784058,36.8,80903.14,0.0,-0.09993,6e-05,13.10208]
[1778476784808,36.8,80902.89,0.0,-0.09995,6e-05,13.10364]
[1778476789108,36.8,80901.6,0.0,-0.10004,6e-05,13.11159]
[1778476789400,36.8,80900.76,0.0,-0.10009,6e-05,13.11664]
[1778476792790,36.8,80901.59,0.0,-0.10004,6e-05,13.11186]
[1778476797356,36.8,80901.47,0.0,-0.10005,6e-05,13.11281]
[1778476797458,36.8,80901.35,0.0,-0.10006,6e-05,13.11358]
[1778476802345,36.8,80901.35,0.0,-0.10006,6e-05,13.11381]
[1778476807039,36.8,80901.76,0.0,-0.10004,6e-05,13.11165]
[1778476812247,36.8,80902.19,0.0,-0.10001,6e-05,13.10939]
[1778476817597,36.8,80902.16,0.0,-0.10002,6e-05,13.10993]
[1778476820043,36.8,80906.38,0.0,-0.09975,6e-05,13.08495]
[1778476820621,36.8,80906.09,0.0,-0.09977,6e-05,13.08677]
[1778476820775,36.8,80906.09,0.0,-0.09977,6e-05,13.08677]
[1778476821625,36.8,80905.97,0.0,-0.09978,6e-05,13.08757]
[1778476826659,36.8,80905.63,0.0,-0.0998,6e-05,13.09003]
[1778476831666,36.8,80905.65,0.0,-0.09981,6e-05,13.09024]
[1778476832583,36.8,80905.49,0.0,-0.09979,6e-05,13.08747]
[1778476836404,36.8,80905.56,0.0,-0.09979,6e-05,13.08737]
[1778476836730,36.8,80905.56,0.0,-0.09979,6e-05,13.08746]
[1778476837050,36.8,80905.56,0.0,-0.09979,6e-05,13.08746]
[1778476838447,36.81,80906.18,0.0,-0.09975,6e-05,13.08385]
[1778476838546,36.81,80906.18,0.0,-0.09975,6e-05,13.08385]
[1778476839235,36.81,80907.37,0.0,-0.09968,6e-05,13.07687]
[1778476839240,36.81,80907.37,0.0,-0.09968,6e-05,13.07687]
[1778476839993,36.81,80908.06,0.0,-0.09964,6e-05,13.07286]
[1778476840605,36.81,80908.06,0.0,-0.09964,6e-05,13.07286]
[1778476840914,36.81,80908.06,0.0,-0.09964,6e-05,13.07297]
[1778476842307,36.81,80907.76,0.0,-0.09966,6e-05,13.07485]
[1778476842964,36.81,80912.83,0.0,-0.09934,6e-05,13.04483]
[1778476846467,36.81,80911.24,0.0,-0.09944,6e-05,13.05472]
[1778476846474,36.81,80911.62,0.0,-0.09942,6e-05,13.05261]
[1778476847510,36.81,80911.62,0.0,-0.09942,6e-05,13.05261]
[1778476847566,36.81,80911.62,0.0,-0.09942,6e-05,13.05261]
[1778476847611,36.81,80906.96,0.0,-0.09972,6e-05,13.08045]
[1778476848699,36.81,80906.96,0.0,-0.09972,6e-05,13.08045]
[1778476849880,36.81,80903.71,0.0,-0.09993,6e-05,13.09988]
[1778476849931,36.81,80903.99,0.0,-0.09991,6e-05,13.09839]
[1778476855863,36.81,80905.69,0.0,-0.09981,6e-05,13.08872]
[1778476860899,36.81,80908.84,0.0,-0.09961,6e-05,13.07074]
[1778476865934,36.81,80906.04,0.0,-0.0998,6e-05,13.08804]
[1778476870972,36.81,80905.86,0.0,-0.09982,6e-05,13.08972]
[1778476876008,36.81,80905.63,0.0,-0.09984,6e-05,13.09169]
[1778476879675,36.81,80905.16,0.0,-0.09987,6e-05,13.09475]
[1778476879772,36.81,80906.09,0.0,-0.09981,6e-05,13.08934]
[1778476885834,36.81,80906.23,0.0,-0.09981,6e-05,13.08916]
[1778476885836,36.81,80906.23,0.0,-0.09981,6e-05,13.08916]
[1778476886074,36.82,80910.46,0.0,-0.09954,6e-05,13.06436]
[1778476891109,36.82,80909.14,0.0,-0.09961,6e-05,13.06924]
[1778476896369,36.82,80908.15,0.0,-0.09968,6e-05,13.07578]
[1778476901136,36.82,80906.45,0.0,-0.0998,6e-05,13.08667]
[1778476901213,36.82,80900.91,0.0,-0.10015,6e-05,13.11976]
[1778476902170,36.82,80900.91,0.0,-0.10015,6e-05,13.11976]
[1778476905986,36.82,80897.8,0.0,-0.10036,6e-05,13.13859]
[1778476906452,36.82,80897.8,0.0,-0.10036,6e-05,13.13859]
[1778476906937,36.82,80895.91,0.0,-0.10048,6e-05,13.14992]
[1778476908510,36.82,80895.91,0.0,-0.10048,6e-05,13.14997]
[1778476910078,36.82,80896.97,0.0,-0.10041,6e-05,13.14379]
[1778476910169,36.82,80896.97,0.0,-0.10041,6e-05,13.14379]
[1778476914734,36.82,80897.97,0.0,-0.10035,6e-05,13.13802]
[1778476914835,36.82,80899.13,0.0,-0.10028,6e-05,13.13124]
[1778476918352,36.82,80900.68,0.0,-0.10018,6e-05,13.1222]
[1778476923448,36.82,80901.64,0.0,-0.10012,6e-05,13.11678]
[1778476924519,36.82,80900.77,0.0,-0.10018,6e-05,13.12201]
[1778476930384,36.82,80899.15,0.0,-0.10028,6e-05,13.13202]
[1778476932285,36.82,80898.78,0.0,-0.10031,6e-05,13.13427]
[1778476933960,36.82,80898.57,0.0,-0.10032,6e-05,13.13563]
[1778476934413,36.82,80902.12,0.0,-0.1001,6e-05,13.11459]
[1778476939450,36.82,80906.29,0.0,-0.09984,6e-05,13.09031]
[1778476944486,36.83,80906.07,0.0,-0.09986,6e-05,13.09211]
[1778476950526,36.83,80904.76,0.0,-0.09994,6e-05,13.10038]
[1778476953568,36.83,80902.15,0.0,-0.10009,6e-05,13.1122]
[1778476953584,36.83,80903.13,0.0,-0.10003,6e-05,13.10643]
[1778476954246,36.83,80903.13,0.0,-0.10003,6e-05,13.10643]
[1778476954554,36.83,80903.13,0.0,-0.10003,6e-05,13.1065]
[1778476959591,36.83,80904.22,0.0,-0.09996,6e-05,13.10038]
[1778476964626,36.83,80904.98,0.0,-0.09992,6e-05,13.09622]
[1778476970666,36.83,80905.12,0.0,-0.09991,6e-05,13.09579]
[1778476975705,36.83,80911.74,0.0,-0.09949,6e-05,13.05691]
[1778476980743,36.83,80911.09,0.0,-0.09954,6e-05,13.06135]
[1778476985774,36.83,80909.85,0.0,-0.09963,6e-05,13.06926]
[1778476993830,36.83,80911.03,0.0,-0.09956,6e-05,13.06321]
[1778476998865,36.83,80910.06,0.0,-0.09961,6e-05,13.06816]
[1778477003900,36.83,80908.62,0.0,-0.09969,6e-05,13.07552]
[1778477008936,36.83,80909.03,0.0,-0.09965,6e-05,13.0719]
[1778477014511,36.83,80909.08,0.0,-0.09965,6e-05,13.07136]
[1778477015512,36.82,80910.19,0.0,-0.09954,6e-05,13.05978]
[1778477021020,36.82,80908.23,0.0,-0.09965,6e-05,13.06982]
[1778477025274,36.82,80907.81,0.0,-0.09967,6e-05,13.07161]
[1778477031090,36.82,80907.87,0.0,-0.09968,6e-05,13.07221]
[1778477036125,36.82,80907.3,0.0,-0.09971,6e-05,13.07554]
[1778477041160,36.82,80905.57,0.0,-0.09981,6e-05,13.08462]
[1778477045456,36.82,80904.22,0.0,-0.09989,6e-05,13.09266]
[1778477046058,36.82,80903.77,0.0,-0.09992,6e-05,13.09546]
[1778477048436,36.82,80903.77,0.0,-0.09993,6e-05,13.09558]
[1778477050489,36.82,80903.82,0.0,-0.09992,6e-05,13.09491]
[1778477058279,36.82,80903.47,0.0,-0.09992,6e-05,13.09485]
[1778477063314,36.81,80904.21,0.0,-0.09986,6e-05,13.08929]
[1778477068349,36.81,80903.93,0.0,-0.09987,6e-05,13.08981]
[1778477073384,36.81,80904.08,0.0,-0.09982,6e-05,13.08397]
[1778477075126,36.81,80903.86,0.0,-0.09983,6e-05,13.08505]
[1778477077185,36.81,80903.53,0.0,-0.09985,6e-05,13.08656]
[1778477082447,36.81,80903.21,0.0,-0.09985,6e-05,13.08708]
[1778477085084,36.81,80903.27,0.0,-0.09984,6e-05,13.08627]
[1778477085094,36.81,80903.27,0.0,-0.09984,6e-05,13.08627]
[1778477087906,36.8,80903.38,0.0,-0.09983,6e-05,13.08516]
[1778477089988,36.8,80904.54,0.0,-0.09975,6e-05,13.07784]
[1778477089496,36.8,80918.53,0.0,-0.09886,6e-05,12.99468]
[1778477091008,36.8,80919.95,0.0,-0.09877,6e-05,12.98584]
[1778477091563,36.8,80919.95,0.0,-0.09877,6e-05,12.98584]
[1778477091615,36.8,80918.87,0.0,-0.09883,6e-05,12.99184]
[1778477093641,36.8,80918.87,0.0,-0.09883,6e-05,12.99144]
[1778477093719,36.8,80917.27,0.0,-0.09893,6e-05,13.00054]
[1778477095017,36.8,80917.27,0.0,-0.09893,6e-05,13.00054]
[1778477095682,36.8,80917.27,0.0,-0.09893,6e-05,13.00054]
[1778477095777,36.8,80916.5,0.0,-0.09897,6e-05,13.00432]
[1778477096654,36.8,80916.5,0.0,-0.09897,6e-05,13.00432]
[1778477096753,36.8,80916.68,0.0,-0.09895,6e-05,13.00286]
[1778477099808,36.8,80916.68,0.0,-0.09895,6e-05,13.00248]
[1778477099906,36.8,80915.42,0.0,-0.09902,6e-05,13.00921]
[1778477103921,36.8,80914.12,0.0,-0.09909,6e-05,13.01581]
[1778477104021,36.79,80912.44,0.0,-0.09919,6e-05,13.02541]
[1778477107926,36.79,80912.61,0.0,-0.09917,6e-05,13.02329]
[1778477108229,36.79,80912.93,0.0,-0.09915,6e-05,13.02104]
[1778477108288,36.79,80912.93,0.0,-0.09915,6e-05,13.02104]
[1778477112477,36.79,80915.31,0.0,-0.09898,6e-05,13.00561]
[1778477112658,36.79,80915.41,0.0,-0.09897,6e-05,13.00471]
[1778477113799,36.79,80915.41,0.0,-0.09897,6e-05,13.00471]
[1778477114238,36.79,80916.05,0.0,-0.09893,6e-05,13.00062]
[1778477114671,36.79,80916.05,0.0,-0.09893,6e-05,13.00032]
[1778477115797,36.79,80916.05,0.0,-0.09893,6e-05,13.00032]
[1778477116299,36.79,80911.99,0.0,-0.09918,6e-05,13.02407]
[1778477116559,36.79,80911.99,0.0,-0.09918,6e-05,13.02407]
[1778477116568,36.79,80911.99,0.0,-0.09918,6e-05,13.02407]
[1778477117160,36.79,80911.99,0.0,-0.09918,6e-05,13.02374]
[1778477122728,36.78,80917.35,0.0,-0.09882,6e-05,12.99013]
[1778477127763,36.78,80916.31,0.0,-0.09887,6e-05,12.99485]
[1778477132808,36.78,80916.69,0.0,-0.09881,6e-05,12.98736]
[1778477138041,36.78,80917.32,0.0,-0.09876,6e-05,12.98251]
[1778477142251,36.77,80917.52,0.0,-0.09873,6e-05,12.98023]
[1778477142996,36.77,80917.52,0.0,-0.09873,6e-05,12.98023]
[1778477143041,36.77,80913.73,0.0,-0.09897,6e-05,13.00216]
[1778477148935,36.77,80905.61,0.0,-0.09949,6e-05,13.05107]
[1778477159005,36.77,80904.35,0.0,-0.09956,6e-05,13.05816]
[1778477164044,36.77,80902.19,0.0,-0.0997,6e-05,13.07081]
[1778477169079,36.77,80902.15,0.0,-0.0997,6e-05,13.07029]
[1778477174114,36.77,80901.26,0.0,-0.09973,6e-05,13.07393]
[1778477179149,36.77,80898.5,0.0,-0.09988,6e-05,13.08778]
[1778477184188,36.76,80905.68,0.0,-0.09941,6e-05,13.04398]
[1778477185331,36.76,80905.68,0.0,-0.09941,6e-05,13.04398]
[1778477185382,36.76,80906.39,0.0,-0.09937,6e-05,13.03972]
[1778477187182,36.76,80911.2,0.0,-0.09906,6e-05,13.01076]
[1778477188468,36.76,80912.1,0.0,-0.099,6e-05,13.00508]
[1778477188547,36.76,80912.07,0.0,-0.099,6e-05,13.00494]
[1778477193253,36.76,80912.37,0.0,-0.09894,6e-05,12.99808]
[1778477193402,36.76,80912.37,0.0,-0.09894,6e-05,12.99808]
[1778477196418,36.76,80911.92,0.0,-0.09896,6e-05,13.00014]
[1778477201459,36.75,80911.27,0.0,-0.09899,6e-05,13.00221]
[1778477206688,36.75,80912.97,0.0,-0.09886,6e-05,12.99069]
[1778477206742,36.75,80912.97,0.0,-0.09886,6e-05,12.99069]
[1778477212978,36.75,80925.85,0.0,-0.09803,6e-05,12.91298]
[1778477220183,36.75,80929.55,0.0,-0.09779,6e-05,12.89021]
[1778477225425,36.75,80934.34,0.0,-0.09748,6e-05,12.86108]
[1778477230639,36.75,80938.21,0.0,-0.09724,6e-05,12.83785]
[1778477236314,36.75,80940.7,0.0,-0.09708,6e-05,12.82275]
[1778477241589,36.75,80944.73,0.0,-0.09682,6e-05,12.79841]
[1778477251661,36.74,80945.91,0.0,-0.09672,6e-05,12.787]
[1778477256696,36.74,80952.83,0.0,-0.09628,6e-05,12.74596]
[1778477258937,36.74,80952.88,0.0,-0.09628,6e-05,12.74564]
[1778477259031,36.74,80954.31,0.0,-0.09619,6e-05,12.73719]
[1778477264752,36.74,80955.65,0.0,-0.09611,6e-05,12.72924]
[1778477266731,36.74,80955.23,0.0,-0.09613,6e-05,12.73169]
[1778477266769,36.74,80955.14,0.0,-0.09614,6e-05,12.7322]
[1778477268783,36.74,80955.14,0.0,-0.09614,6e-05,12.7322]
[1778477268882,36.74,80955.31,0.0,-0.09613,6e-05,12.73117]
[1778477272536,36.74,80955.31,0.0,-0.09613,6e-05,12.73111]
[1778477277843,36.74,80961.38,0.0,-0.09576,6e-05,12.69625]
[1778477282879,36.75,80961.96,0.0,-0.09574,6e-05,12.69501]
[1778477287986,36.75,80961.13,0.0,-0.09581,6e-05,12.70164]
[1778477289374,36.75,80961.22,0.0,-0.09582,6e-05,12.70197]
[1778477294962,36.76,80964.52,0.0,-0.09564,6e-05,12.68518]
[1778477299997,36.76,80964.7,0.0,-0.09565,6e-05,12.68597]
[1778477305032,36.76,80960.2,0.0,-0.09593,6e-05,12.71313]
[1778477311075,36.76,80957.52,0.0,-0.09608,6e-05,12.72526]
[1778477319136,36.76,80958.72,0.0,-0.09601,6e-05,12.71896]
[1778477322987,36.76,80959.22,0.0,-0.09598,6e-05,12.71618]
[1778477322997,36.76,80959.22,0.0,-0.09598,6e-05,12.71618]
[1778477323785,36.76,80958.63,0.0,-0.09602,6e-05,12.71972]
[1778477324357,36.76,80958.63,0.0,-0.09602,6e-05,12.72015]
[1778477330213,36.77,80958.01,0.0,-0.09608,6e-05,12.72601]
[1778477336088,36.77,80959.54,0.0,-0.096,6e-05,12.7184]
[1778477341292,36.78,80958.17,0.0,-0.09612,6e-05,12.7296]
[1778477346001,36.78,80957.6,0.0,-0.09616,6e-05,12.73383]
[1778477346011,36.78,80957.6,0.0,-0.09616,6e-05,12.73383]
[1778477346895,36.78,80957.6,0.0,-0.09618,6e-05,12.73513]
[1778477347027,36.78,80957.6,0.0,-0.09618,6e-05,12.73513]
[1778477353332,36.78,80959.19,0.0,-0.09611,6e-05,12.72835]
[1778477358912,36.79,80959.36,0.0,-0.09611,6e-05,12.72835]
[1778477358921,36.79,80959.36,0.0,-0.09611,6e-05,12.72835]
[1778477359563,36.79,80960.28,0.0,-0.09605,6e-05,12.72294]
[1778477361436,36.79,80960.5,0.0,-0.09604,6e-05,12.72172]
[1778477367473,36.79,80959.96,0.0,-0.09607,6e-05,12.72513]
[1778477372510,36.79,80960.7,0.0,-0.096,6e-05,12.71708]
[1778477377851,36.79,80961.49,0.0,-0.09595,6e-05,12.71251]
[1778477383587,36.79,80963.91,0.0,-0.09583,6e-05,12.70092]
[1778477389629,36.79,80960.27,0.0,-0.09606,6e-05,12.72291]
[1778477392297,36.79,80956.3,0.0,-0.09631,6e-05,12.74627]
[1778477397688,36.79,80956.6,0.0,-0.09629,6e-05,12.74441]
[1778477403728,36.79,80963.54,0.0,-0.09586,6e-05,12.7038]
[1778477408768,36.79,80963.34,0.0,-0.09588,6e-05,12.70527]
[1778477415559,36.79,80964.57,0.0,-0.0958,6e-05,12.69826]
[1778477416757,36.79,80964.44,0.0,-0.09581,6e-05,12.69918]
[1778477417367,36.79,80964.44,0.0,-0.09581,6e-05,12.69918]
[1778477423040,36.8,80972.26,0.0,-0.09533,6e-05,12.65378]
[1778477423949,36.8,80973.61,0.0,-0.09525,6e-05,12.64596]
[1778477429789,36.8,80975.64,0.0,-0.09513,6e-05,12.63479]
[1778477434949,36.8,80975.9,0.0,-0.0951,6e-05,12.63014]
[1778477439985,36.8,80974.5,0.0,-0.09519,6e-05,12.63907]
[1778477446031,36.8,80971.17,0.0,-0.09541,6e-05,12.65918]
[1778477451122,36.8,80970.03,0.0,-0.09548,6e-05,12.66614]
[1778477451395,36.8,80970.03,0.0,-0.09548,6e-05,12.66614]
[1778477452068,36.8,80964.99,0.0,-0.09579,6e-05,12.69579]
[1778477455305,36.8,80949.47,0.0,-0.09675,6e-05,12.78708]
[1778477455663,36.8,80948.64,0.0,-0.09681,6e-05,12.79187]
[1778477456101,36.8,80948.36,0.0,-0.09682,6e-05,12.79341]
[1778477458061,36.8,80943.88,0.0,-0.0971,6e-05,12.81983]
[1778477458118,36.8,80943.23,0.0,-0.09714,6e-05,12.82339]
[1778477458892,36.8,80943.23,0.0,-0.09714,6e-05,12.82339]
[1778477459260,36.8,80942.8,0.0,-0.09716,6e-05,12.82578]
[1778477460287,36.8,80942.8,0.0,-0.09716,6e-05,12.82578]
[1778477460331,36.8,80942.37,0.0,-0.09719,6e-05,12.82817]
[1778477463239,36.8,80941.97,0.0,-0.09721,6e-05,12.83038]
[1778477463945,36.8,80941.09,0.0,-0.09727,6e-05,12.83542]
[1778477467931,36.8,80941.09,0.0,-0.09726,6e-05,12.83511]
[1778477468400,36.8,80941.09,0.0,-0.09726,6e-05,12.83511]
[1778477469795,36.8,80944.8,0.0,-0.09702,6e-05,12.8125]
[1778477475132,36.8,80948.36,0.0,-0.09681,6e-05,12.79218]
[1778477476444,36.8,80948.49,0.0,-0.0968,6e-05,12.7917]
[1778477482287,36.8,80953.17,0.0,-0.09652,6e-05,12.76492]
[1778477486941,36.8,80952.82,0.0,-0.09654,6e-05,12.76719]
[1778477487785,36.8,80952.46,0.0,-0.09657,6e-05,12.76928]
[1778477493363,36.8,80953.54,0.0,-0.09647,6e-05,12.75898]
[1778477496000,36.8,80952.06,0.0,-0.09657,6e-05,12.76806]
[1778477501419,36.8,80950.49,0.0,-0.09667,6e-05,12.77721]
[1778477505216,36.8,80950.43,0.0,-0.09667,6e-05,12.77789]
[1778477505913,36.8,80950.55,0.0,-0.09667,6e-05,12.77718]
[1778477511489,36.8,80951.15,0.0,-0.09663,6e-05,12.77389]
[1778477515510,36.8,80951.77,0.0,-0.0966,6e-05,12.77133]
[1778477520879,36.81,80951.7,0.0,-0.09663,6e-05,12.77357]
[1778477521832,36.81,80951.88,0.0,-0.09662,6e-05,12.77287]
[1778477522725,36.81,80951.86,0.0,-0.09662,6e-05,12.77297]
[1778477529360,36.81,80951.64,0.0,-0.09665,6e-05,12.77572]
[1778477535659,36.81,80951.35,0.0,-0.09667,6e-05,12.77775]
[1778477541421,36.81,80951.49,0.0,-0.09667,6e-05,12.7773]
[1778477546735,36.81,80951.47,0.0,-0.09667,6e-05,12.77744]
[1778477551771,36.81,80953.57,0.0,-0.09652,6e-05,12.76208]
[1778477552663,36.81,80953.57,0.0,-0.09652,6e-05,12.76208]
[1778477557814,36.81,80954.38,0.0,-0.09647,6e-05,12.75749]
[1778477559123,36.81,80954.38,0.0,-0.09647,6e-05,12.75749]
[1778477564862,36.81,80952.13,0.0,-0.09661,6e-05,12.77084]
[1778477568825,36.81,80951.07,0.0,-0.09668,6e-05,12.77707]
[1778477569422,36.81,80951.07,0.0,-0.09668,6e-05,12.77707]
[1778477571255,36.81,80951.2,0.0,-0.09667,6e-05,12.7763]
[1778477572839,36.81,80951.07,0.0,-0.09668,6e-05,12.77706]
[1778477578960,36.81,80951.14,0.0,-0.09667,6e-05,12.77668]
[1778477581788,36.81,80950.69,0.0,-0.0967,6e-05,12.77933]
[1778477581982,36.81,80950.5,0.0,-0.09671,6e-05,12.78047]
[1778477585904,36.81,80950.1,0.0,-0.09674,6e-05,12.78283]
[1778477586013,36.81,80951.01,0.0,-0.09668,6e-05,12.77747]
[1778477589535,36.81,80956.46,0.0,-0.09635,6e-05,12.74622]
[1778477592263,36.81,80957.48,0.0,-0.09629,6e-05,12.74036]
[1778477596238,36.81,80958.59,0.0,-0.09622,6e-05,12.73393]
[1778477596294,36.81,80959.5,0.0,-0.09617,6e-05,12.72866]
[1778477597584,36.81,80959.5,0.0,-0.09617,6e-05,12.72866]
[1778477598097,36.82,80960.32,0.0,-0.09612,6e-05,12.72391]
[1778477601519,36.82,80965.77,0.0,-0.09578,6e-05,12.69205]
[1778477601580,36.82,80968.96,0.0,-0.09558,6e-05,12.67341]
[1778477607161,36.82,80971.03,0.0,-0.09546,6e-05,12.66181]
[1778477610640,36.82,80972.85,0.0,-0.09535,6e-05,12.65162]
[1778477611190,36.82,80973.19,0.0,-0.09531,6e-05,12.64598]
[1778477616223,36.82,80973.8,0.0,-0.09528,6e-05,12.64306]
[1778477621258,36.82,80974.11,0.0,-0.09527,6e-05,12.64187]
[1778477626294,36.82,80973.53,0.0,-0.09531,6e-05,12.64587]
[1778477631329,36.82,80974.97,0.0,-0.09523,6e-05,12.63811]
[1778477636364,36.82,80974.05,0.0,-0.09529,6e-05,12.6442]
[1778477641399,36.82,80970.65,0.0,-0.09551,6e-05,12.66468]
[1778477646437,36.83,80970.88,0.0,-0.0955,6e-05,12.66386]
[1778477651471,36.83,80970.9,0.0,-0.0955,6e-05,12.66429]
[1778477656507,36.83,80973.36,0.0,-0.09536,6e-05,12.65039]
[1778477661541,36.83,80974.02,0.0,-0.09532,6e-05,12.64721]
[1778477662520,36.83,80974.02,0.0,-0.09532,6e-05,12.64721]
[1778477662543,36.83,80974.02,0.0,-0.09532,6e-05,12.64721]
[1778477662619,36.83,80974.05,0.0,-0.09532,6e-05,12.64718]
[1778477664216,36.83,80974.05,0.0,-0.09532,6e-05,12.64733]
[1778477664563,36.83,80974.36,0.0,-0.09531,6e-05,12.64565]
[1778477670604,36.83,80972.14,0.0,-0.09545,6e-05,12.65949]
[1778477675641,36.83,80975.44,0.0,-0.09523,6e-05,12.63709]
[1778477680674,36.83,80971.18,0.0,-0.0955,6e-05,12.6628]
[1778477685709,36.83,80971.02,0.0,-0.09552,6e-05,12.66448]
[1778477690744,36.84,80970.84,0.0,-0.09554,6e-05,12.66614]
[1778477695779,36.84,80967.14,0.0,-0.09577,6e-05,12.68826]
[1778477700814,36.84,80971.31,0.0,-0.09552,6e-05,12.66425]
[1778477705849,36.84,80971.72,0.0,-0.09549,6e-05,12.66226]
[1778477710884,36.84,80970.94,0.0,-0.09555,6e-05,12.6673]
[1778477715919,36.84,80971.38,0.0,-0.09552,6e-05,12.66508]
[1778477717047,36.84,80971.38,0.0,-0.09552,6e-05,12.66508]
[1778477718420,36.84,80964.21,0.0,-0.09597,6e-05,12.70718]
[1778477718455,36.84,80950.2,0.0,-0.09684,6e-05,12.78966]
[1778477724575,36.84,80948.67,0.0,-0.09693,6e-05,12.79803]
[1778477730019,36.84,80948.86,0.0,-0.09692,6e-05,12.79694]
[1778477735053,36.84,80947.18,0.0,-0.09699,6e-05,12.80247]
[1778477740692,36.84,80945.82,0.0,-0.09707,6e-05,12.80991]
[1778477743908,36.84,80943.94,0.0,-0.09718,6e-05,12.82062]
[1778477744716,36.84,80941.44,0.0,-0.09734,6e-05,12.83525]
[1778477749032,36.83,80935.3,0.0,-0.09772,6e-05,12.87069]
[1778477749488,36.83,80935.3,0.0,-0.09772,6e-05,12.87069]
[1778477756200,36.83,80927.12,0.0,-0.09821,6e-05,12.91742]
[1778477761235,36.83,80924.05,0.0,-0.0984,6e-05,12.9349]
[1778477762751,36.83,80924.05,0.0,-0.0984,6e-05,12.9349]
[1778477763250,36.83,80922.66,0.0,-0.09849,6e-05,12.94303]
[1778477768284,36.83,80916.47,0.0,-0.09887,6e-05,12.97906]
[1778477769466,36.83,80916.47,0.0,-0.09887,6e-05,12.97906]
[1778477771319,36.83,80916.75,0.0,-0.09886,6e-05,12.97756]
[1778477771372,36.83,80908.29,0.0,-0.09939,6e-05,13.02773]
[1778477773881,36.83,80908.29,0.0,-0.09939,6e-05,13.02773]
[1778477779363,36.83,80911.12,0.0,-0.09921,6e-05,13.01096]
[1778477781602,36.83,80911.12,0.0,-0.09921,6e-05,13.01096]
[1778477781621,36.83,80911.95,0.0,-0.09915,6e-05,13.00537]
[1778477784875,36.83,80912.15,0.0,-0.09913,6e-05,13.00319]
[1778477784879,36.83,80912.15,0.0,-0.09913,6e-05,13.00319]
[1778477785405,36.82,80911.99,0.0,-0.09913,6e-05,13.00347]
[1778477790440,36.82,80907.32,0.0,-0.09941,6e-05,13.02923]
[1778477795474,36.82,80908.28,0.0,-0.09931,6e-05,13.01824]
[1778477800802,36.82,80906.56,0.0,-0.09942,6e-05,13.02841]
[1778477809328,36.82,80906.51,0.0,-0.09945,6e-05,13.03157]
[1778477809519,36.82,80906.51,0.0,-0.09945,6e-05,13.03157]
[1778477809607,36.82,80906.48,0.0,-0.09946,6e-05,13.03206]
[1778477812517,36.83,80905.71,0.0,-0.09951,6e-05,13.03724]
[1778477813790,36.83,80905.35,0.0,-0.09954,6e-05,13.03968]
[1778477814903,36.83,80902.07,0.0,-0.09975,6e-05,13.05969]
[1778477815796,36.83,80902.07,0.0,-0.09975,6e-05,13.05969]
[1778477820757,36.83,80901.38,0.0,-0.09981,6e-05,13.06487]
[1778477825513,36.83,80904.84,0.0,-0.0996,6e-05,13.04538]
[1778477825692,36.83,80904.5,0.0,-0.09962,6e-05,13.04761]
[1778477829524,36.83,80900.78,0.0,-0.09987,6e-05,13.07027]
[1778477829792,36.83,80900.78,0.0,-0.09987,6e-05,13.07027]
[1778477829821,36.83,80900.84,0.0,-0.09986,6e-05,13.07008]
[1778477832317,36.83,80900.31,0.0,-0.0999,6e-05,13.07358]
[1778477832359,36.83,80900.31,0.0,-0.0999,6e-05,13.07358]
[1778477832737,36.83,80900.7,0.0,-0.09988,6e-05,13.07144]
[1778477833133,36.83,80900.7,0.0,-0.09988,6e-05,13.07144]
[1778477838780,36.83,80912.47,0.0,-0.09912,6e-05,13.0009]
[1778477843814,36.83,80910.69,0.0,-0.09923,6e-05,13.01119]
[1778477848850,36.83,80907.4,0.0,-0.09943,6e-05,13.02972]
[1778477854801,36.83,80906.66,0.0,-0.09944,6e-05,13.02861]
[1778477860374,36.82,80905.7,0.0,-0.09949,6e-05,13.03329]
[1778477869996,36.82,80902.02,0.0,-0.0997,6e-05,13.05284]
[1778477875628,36.82,80902.8,0.0,-0.09963,6e-05,13.04658]
[1778477881077,36.82,80903.33,0.0,-0.0996,6e-05,13.04335]
[1778477884626,36.82,80899.26,0.0,-0.09985,6e-05,13.06749]
[1778477886708,36.82,80899.55,0.0,-0.09984,6e-05,13.06571]
[1778477892155,36.82,80904.9,0.0,-0.09949,6e-05,13.03348]
[1778477893487,36.82,80904.9,0.0,-0.09949,6e-05,13.03348]
[1778477894611,36.82,80890.31,0.0,-0.10042,6e-05,13.12049]
[1778477896174,36.82,80890.19,0.0,-0.10043,6e-05,13.12136]
[1778477896212,36.82,80890.19,0.0,-0.10043,6e-05,13.12136]
[1778477896250,36.82,80890.19,0.0,-0.10043,6e-05,13.12136]
[1778477896574,36.82,80890.75,0.0,-0.1004,6e-05,13.11816]
[1778477896964,36.82,80890.75,0.0,-0.1004,6e-05,13.11816]
[1778477896975,36.82,80890.75,0.0,-0.1004,6e-05,13.11816]
[1778477897091,36.82,80890.75,0.0,-0.1004,6e-05,13.11816]
[1778477897897,36.82,80887.45,0.0,-0.10061,6e-05,13.13794]
[1778477903236,36.82,80882.6,0.0,-0.10093,6e-05,13.16719]
[1778477908569,36.82,80880.95,0.0,-0.10104,6e-05,13.17713]
[1778477908578,36.82,80880.95,0.0,-0.10104,6e-05,13.17713]
[1778477915911,36.82,80880.23,0.0,-0.10106,6e-05,13.17774]
[1778477919514,36.82,80879.92,0.0,-0.10108,6e-05,13.17965]
[1778477920119,36.82,80879.92,0.0,-0.10108,6e-05,13.17968]
[1778477925796,36.82,80877.01,0.0,-0.10127,6e-05,13.19709]
[1778477929136,36.82,80875.8,0.0,-0.10135,6e-05,13.20429]
[1778477929142,36.82,80875.8,0.0,-0.10135,6e-05,13.20429]
[1778477929417,36.82,80875.56,0.0,-0.10136,6e-05,13.2057]
[1778477936469,36.82,80873.58,0.0,-0.10149,6e-05,13.21727]
[1778477943515,36.82,80873.76,0.0,-0.10147,6e-05,13.21589]
[1778477948551,36.82,80870.04,0.0,-0.10171,6e-05,13.23786]
[1778477953586,36.82,80866.24,0.0,-0.10195,6e-05,13.26024]
[1778477959628,36.82,80863.92,0.0,-0.1021,6e-05,13.27354]
[1778477964664,36.82,80857.28,0.0,-0.10252,7e-05,13.31276]
[1778477968837,36.81,80843.64,0.0,-0.10341,7e-05,13.39393]
[1778477969648,36.81,80843.64,0.0,-0.10341,7e-05,13.39393]
[1778477969894,36.81,80842.94,0.0,-0.10345,7e-05,13.39792]
[1778477974930,36.81,80835.86,0.0,-0.10388,7e-05,13.43559]
[1778477979503,36.81,80855.94,0.0,-0.10256,7e-05,13.31438]
[1778477979506,36.81,80855.94,0.0,-0.10256,7e-05,13.31438]
[1778477979772,36.81,80856.34,0.0,-0.10253,7e-05,13.3119]
[1778477984808,36.81,80857.26,0.0,-0.10247,7e-05,13.30601]
[1778477989844,36.81,80857.53,0.0,-0.10245,7e-05,13.30406]
[1778477994881,36.81,80856.64,0.0,-0.1025,7e-05,13.30902]
[1778477999917,36.81,80858.26,0.0,-0.10239,7e-05,13.29887]
[1778478004036,36.81,80858.07,0.0,-0.1024,7e-05,13.29966]
[1778478004429,36.81,80858.07,0.0,-0.1024,7e-05,13.29966]
[1778478005352,36.81,80856.14,0.0,-0.10252,7e-05,13.31112]
[1778478005776,36.81,80856.14,0.0,-0.10252,7e-05,13.31112]
[1778478009257,36.81,80860.22,0.0,-0.10225,7e-05,13.28626]
[1778478010628,36.81,80859.63,0.0,-0.10229,7e-05,13.28972]
[1778478016037,36.81,80859.34,0.0,-0.10231,7e-05,13.29105]
[1778478021069,36.8,80858.64,0.0,-0.10235,7e-05,13.2949]
[1778478026685,36.8,80863.72,0.0,-0.10201,6e-05,13.26409]
[1778478028083,36.8,80863.72,0.0,-0.10201,6e-05,13.26409]
[1778478028580,36.8,80864.32,0.0,-0.10197,6e-05,13.26048]
[1778478033924,36.8,80864.09,0.0,-0.10196,6e-05,13.25801]
[1778478033971,36.8,80863.26,0.0,-0.10202,6e-05,13.26293]
[1778478035391,36.8,80863.26,0.0,-0.10202,6e-05,13.26293]
[1778478035706,36.8,80856.33,0.0,-0.10247,7e-05,13.30434]
[1778478036343,36.8,80856.33,0.0,-0.10247,7e-05,13.30434]
[1778478037424,36.8,80856.33,0.0,-0.10247,7e-05,13.30427]
[1778478038385,36.8,80855.98,0.0,-0.10249,7e-05,13.3063]
[1778478038436,36.8,80855.98,0.0,-0.10249,7e-05,13.30622]
[1778478039081,36.8,80855.98,0.0,-0.10249,7e-05,13.30622]
[1778478039335,36.8,80855.98,0.0,-0.10249,7e-05,13.30622]
[1778478039451,36.8,80855.98,0.0,-0.10249,7e-05,13.30622]
[1778478039805,36.8,80855.98,0.0,-0.10249,7e-05,13.30622]
[1778478040247,36.8,80854.99,0.0,-0.10255,7e-05,13.31208]
[1778478040302,36.8,80855.22,0.0,-0.10254,7e-05,13.31062]
[1778478042359,36.8,80855.22,0.0,-0.10254,7e-05,13.31054]
[1778478042385,36.8,80853.56,0.0,-0.10264,7e-05,13.3204]
[1778478048263,36.8,80853.23,0.0,-0.10266,7e-05,13.3218]
[1778478053298,36.8,80853.67,0.0,-0.10262,7e-05,13.31871]
[1778478058333,36.8,80851.57,0.0,-0.10276,7e-05,13.33086]
[1778478060064,36.8,80851.57,0.0,-0.10276,7e-05,13.33086]
[1778478061728,36.8,80851.05,0.0,-0.10279,7e-05,13.33381]
[1778478061823,36.8,80853.49,0.0,-0.10263,7e-05,13.31913]
[1778478063383,36.8,80853.49,0.0,-0.10263,7e-05,13.31908]
[1778478063894,36.8,80853.49,0.0,-0.10263,7e-05,13.31908]
[1778478065668,36.8,80857.36,0.0,-0.10238,7e-05,13.29581]
[1778478066274,36.8,80857.2,0.0,-0.10239,7e-05,13.29676]
[1778478069593,36.8,80856.17,0.0,-0.10245,7e-05,13.30295]
[1778478072748,36.8,80870.67,0.0,-0.10151,6e-05,13.21644]
[1778478079481,36.8,80878.03,0.0,-0.10105,6e-05,13.17378]
[1778478084790,36.8,80884.12,0.0,-0.10067,6e-05,13.13825]
[1778478089812,36.81,80883.11,0.0,-0.10074,6e-05,13.14525]
[1778478094836,36.81,80887.58,0.0,-0.10044,6e-05,13.11583]
[1778478099985,36.81,80886.26,0.0,-0.10054,6e-05,13.12475]
[1778478106742,36.81,80886.21,0.0,-0.10056,6e-05,13.12651]
[1778478112124,36.81,80873.77,0.0,-0.10137,6e-05,13.20144]
[1778478120768,36.81,80876.93,0.0,-0.10117,6e-05,13.18367]
[1778478125803,36.82,80877.1,0.0,-0.10117,6e-05,13.1832]
[1778478127518,36.82,80877.31,0.0,-0.10116,6e-05,13.18206]
[1778478127572,36.82,80877.31,0.0,-0.10116,6e-05,13.18206]
[1778478128146,36.82,80868.0,0.0,-0.10176,6e-05,13.23774]
[1778478129104,36.82,80868.0,0.0,-0.10176,6e-05,13.23774]
[1778478129144,36.82,80861.01,0.0,-0.10221,7e-05,13.27956]
[1778478131024,36.82,80860.17,0.0,-0.10227,7e-05,13.28454]
[1778478132189,36.82,80858.48,0.0,-0.10238,7e-05,13.29453]
[1778478133528,36.82,80857.14,0.0,-0.10246,7e-05,13.30247]
[1778478133798,36.82,80857.14,0.0,-0.10246,7e-05,13.30247]
[1778478137874,36.82,80857.27,0.0,-0.10245,7e-05,13.30145]
[1778478137887,36.82,80857.48,0.0,-0.10244,7e-05,13.30002]
[1778478138366,36.82,80857.48,0.0,-0.10244,7e-05,13.30002]
[1778478138893,36.81,80857.37,0.0,-0.10244,7e-05,13.30059]
[1778478139864,36.81,80857.37,0.0,-0.10244,7e-05,13.30059]
[1778478139959,36.81,80853.77,0.0,-0.10268,7e-05,13.32206]
[1778478145949,36.81,80856.69,0.0,-0.10248,7e-05,13.30392]
[1778478148576,36.81,80856.93,0.0,-0.10246,7e-05,13.30227]
[1778478148653,36.81,80856.93,0.0,-0.10246,7e-05,13.30227]
[1778478151587,36.81,80852.52,0.0,-0.10275,7e-05,13.32836]
[1778478152160,36.81,80852.52,0.0,-0.10275,7e-05,13.32836]
[1778478160044,36.81,80852.94,0.0,-0.10268,7e-05,13.32081]
[1778478165077,36.81,80856.61,0.0,-0.10244,7e-05,13.29847]
[1778478170114,36.81,80860.17,0.0,-0.1022,7e-05,13.27689]
[1778478175148,36.81,80858.87,0.0,-0.10228,7e-05,13.28443]
[1778478180183,36.81,80857.19,0.0,-0.10239,7e-05,13.2942]
[1778478184586,36.81,80857.87,0.0,-0.10234,7e-05,13.28983]
[1778478185749,36.81,80855.73,0.0,-0.10248,7e-05,13.30257]
[1778478186793,36.81,80855.58,0.0,-0.10249,7e-05,13.30337]
[1778478187181,36.81,80855.31,0.0,-0.10251,7e-05,13.30489]
[1778478192270,36.81,80846.06,0.0,-0.1031,7e-05,13.35953]
[1778478197892,36.8,80842.86,0.0,-0.1033,7e-05,13.37761]
[1778478203727,36.8,80841.13,0.0,-0.10341,7e-05,13.38716]
[1778478208394,36.8,80834.11,0.0,-0.10385,7e-05,13.4278]
[1778478212504,36.8,80821.09,0.0,-0.10467,7e-05,13.50097]
[1778478212512,36.8,80820.47,0.0,-0.10471,7e-05,13.50433]
[1778478216856,36.79,80821.13,0.0,-0.10465,7e-05,13.49925]
[1778478216924,36.79,80820.43,0.0,-0.1047,7e-05,13.5031]
[1778478219565,36.79,80819.57,0.0,-0.10475,7e-05,13.50756]
[1778478222202,36.79,80814.91,0.0,-0.10505,7e-05,13.53487]
[1778478228104,36.79,80816.61,0.0,-0.1049,7e-05,13.52195]
[1778478233556,36.78,80822.7,0.0,-0.10448,7e-05,13.48297]
[1778478239598,36.78,80825.43,0.0,-0.10428,7e-05,13.46465]
[1778478244633,36.78,80823.46,0.0,-0.10439,7e-05,13.47502]
[1778478249830,36.77,80816.99,0.0,-0.10481,7e-05,13.51285]
[1778478252313,36.77,80815.49,0.0,-0.10489,7e-05,13.52079]
[1778478252361,36.77,80815.49,0.0,-0.10489,7e-05,13.52079]
[1778478252456,36.77,80815.49,0.0,-0.10489,7e-05,13.52079]
[1778478255229,36.77,80813.6,0.0,-0.10501,7e-05,13.53171]
[1778478255712,36.77,80813.91,0.0,-0.10499,7e-05,13.52963]
[1778478256406,36.77,80813.91,0.0,-0.10499,7e-05,13.52963]
[1778478256719,36.77,80814.49,0.0,-0.10495,7e-05,13.52602]
[1778478258442,36.77,80820.21,0.0,-0.10457,7e-05,13.49147]
[1778478259916,36.77,80822.22,0.0,-0.10443,7e-05,13.47897]
[1778478263876,36.77,80824.42,0.0,-0.10428,7e-05,13.46447]
[1778478265214,36.77,80825.39,0.0,-0.10421,7e-05,13.45823]
[1778478269910,36.76,80826.5,0.0,-0.10411,7e-05,13.44953]
[1778478269914,36.76,80827.33,0.0,-0.10405,7e-05,13.44413]
[1778478276297,36.76,80824.73,0.0,-0.10418,7e-05,13.45378]
[1778478277215,36.76,80824.13,0.0,-0.10421,7e-05,13.45694]
[1778478279009,36.76,80819.68,0.0,-0.1045,7e-05,13.48281]
[1778478282721,36.75,80812.02,0.0,-0.10499,7e-05,13.52733]
[1778478283314,36.75,80812.02,0.0,-0.10499,7e-05,13.52733]
[1778478288196,36.75,80807.07,0.0,-0.10531,7e-05,13.55661]
[1778478293978,36.75,80809.49,0.0,-0.10516,7e-05,13.54291]
[1778478296593,36.76,80809.81,0.0,-0.10514,7e-05,13.5412]
[1778478299970,36.76,80807.83,0.0,-0.10527,7e-05,13.55344]
[1778478300954,36.76,80808.2,0.0,-0.10525,7e-05,13.5513]
[1778478302433,36.76,80796.67,0.0,-0.10602,7e-05,13.62116]
[1778478302585,36.76,80796.67,0.0,-0.10602,7e-05,13.62116]
[1778478304307,36.76,80778.98,0.0,-0.10721,7e-05,13.72815]
[1778478304607,36.76,80778.98,0.0,-0.10721,7e-05,13.72815]
[1778478305064,36.76,80778.98,0.0,-0.10721,7e-05,13.728]
[1778478306004,36.76,80778.98,0.0,-0.10721,7e-05,13.728]
[1778478306093,36.76,80778.86,0.0,-0.10722,7e-05,13.72858]
[1778478307653,36.75,80778.86,0.0,-0.10721,7e-05,13.72844]
[1778478308079,36.75,80778.47,0.0,-0.10724,7e-05,13.73067]
[1778478308409,36.75,80778.47,0.0,-0.10724,7e-05,13.73067]
[1778478308416,36.75,80778.47,0.0,-0.10724,7e-05,13.73067]
[1778478309094,36.75,80778.47,0.0,-0.10724,7e-05,13.73067]
[1778478312378,36.75,80776.15,0.0,-0.10739,7e-05,13.74421]
[1778478318154,36.75,80770.73,0.0,-0.10775,7e-05,13.7763]
[1778478323191,36.75,80768.27,0.0,-0.10791,7e-05,13.79051]
[1778478323698,36.75,80768.27,0.0,-0.10791,7e-05,13.79051]
[1778478324199,36.75,80767.41,0.0,-0.10796,7e-05,13.79559]
[1778478325759,36.75,80767.79,0.0,-0.10794,7e-05,13.79313]
[1778478326387,36.75,80767.79,0.0,-0.10794,7e-05,13.793]
[1778478327092,36.75,80767.79,0.0,-0.10794,7e-05,13.793]
[1778478332252,36.75,80777.07,0.0,-0.10728,7e-05,13.73241]
[1778478337288,36.75,80778.93,0.0,-0.10715,7e-05,13.72092]
[1778478342322,36.75,80780.54,0.0,-0.10704,7e-05,13.71095]
[1778478348364,36.75,80781.62,0.0,-0.10696,7e-05,13.70418]
[1778478348513,36.75,80781.62,0.0,-0.10696,7e-05,13.70418]
[1778478354160,36.75,80784.11,0.0,-0.10679,7e-05,13.68895]
[1778478355433,36.75,80793.85,0.0,-0.10614,7e-05,13.62993]
[1778478356137,36.75,80796.85,0.0,-0.10593,7e-05,13.61148]
[1778478361461,36.75,80796.86,0.0,-0.10592,7e-05,13.61039]
[1778478362320,36.75,80796.86,0.0,-0.10592,7e-05,13.61039]
[1778478361561,36.74,80796.82,0.0,-0.10592,7e-05,13.61012]
[1778478362421,36.74,80796.82,0.0,-0.10592,7e-05,13.61012]
[1778478363939,36.74,80796.82,0.0,-0.10592,7e-05,13.61012]
[1778478364040,36.74,80797.31,0.0,-0.10588,7e-05,13.60664]
[1778478365241,36.74,80797.31,0.0,-0.10588,7e-05,13.60664]
[1778478365253,36.74,80796.74,0.0,-0.10592,7e-05,13.60984]
[1778478365992,36.74,80796.74,0.0,-0.10592,7e-05,13.60984]
[1778478366204,36.74,80796.24,0.0,-0.10595,7e-05,13.61296]
[1778478368089,36.74,80796.24,0.0,-0.10595,7e-05,13.61296]
[1778478368120,36.74,80796.04,0.0,-0.10597,7e-05,13.61434]
[1778478372382,36.74,80795.9,0.0,-0.10598,7e-05,13.61536]
[1778478372533,36.74,80795.72,0.0,-0.10599,7e-05,13.61662]
[1778478376698,36.75,80795.28,0.0,-0.10603,7e-05,13.61961]
[1778478376797,36.75,80795.99,0.0,-0.10598,7e-05,13.61539]
[1778478382603,36.74,80805.23,0.0,-0.10534,7e-05,13.55766]
[1778478387638,36.74,80801.67,0.0,-0.10555,7e-05,13.57656]
[1778478392673,36.73,80800.11,0.0,-0.1056,7e-05,13.57954]
[1778478397708,36.73,80796.31,0.0,-0.10583,7e-05,13.59984]
[1778478403024,36.72,80805.48,0.0,-0.10519,7e-05,13.54239]
[1778478408118,36.72,80805.22,0.0,-0.10518,7e-05,13.54157]
[1778478413821,36.71,80804.07,0.0,-0.10523,7e-05,13.54519]
[1778478419445,36.71,80804.83,0.0,-0.10515,7e-05,13.53822]
[1778478425152,36.71,80805.54,0.0,-0.10508,7e-05,13.53156]
[1778478430227,36.7,80807.89,0.0,-0.1049,7e-05,13.5155]
[1778478430799,36.7,80808.13,0.0,-0.10488,7e-05,13.51397]
[1778478435975,36.7,80810.07,0.0,-0.10473,7e-05,13.4998]
[1778478441184,36.7,80810.62,0.0,-0.10467,7e-05,13.49492]
[1778478441272,36.69,80812.02,0.0,-0.10458,7e-05,13.48608]
[1778478446484,36.69,80815.42,0.0,-0.10434,7e-05,13.4642]
[1778478452114,36.69,80816.44,0.0,-0.10422,7e-05,13.45207]
[1778478457146,36.69,80817.45,0.0,-0.10414,7e-05,13.44458]
[1778478461626,36.68,80816.94,0.0,-0.10416,7e-05,13.44657]
[1778478461726,36.68,80817.1,0.0,-0.10415,7e-05,13.44533]
[1778478467217,36.68,80817.34,0.0,-0.10412,7e-05,13.44253]
[1778478473258,36.68,80818.21,0.0,-0.10404,7e-05,13.43567]
[1778478480028,36.68,80818.12,0.0,-0.10404,7e-05,13.43516]
[1778478481555,36.67,80816.53,0.0,-0.10413,7e-05,13.44372]
[1778478481562,36.67,80816.53,0.0,-0.10413,7e-05,13.44372]
[1778478482328,36.67,80816.58,0.0,-0.10413,7e-05,13.44316]
[1778478486327,36.67,80810.64,0.0,-0.10451,7e-05,13.47804]
[1778478486329,36.67,80810.64,0.0,-0.10451,7e-05,13.47804]
[1778478486406,36.67,80811.22,0.0,-0.10447,7e-05,13.4742]
[1778478492397,36.67,80822.82,0.0,-0.10368,7e-05,13.40229]
[1778478497432,36.67,80826.23,0.0,-0.10344,7e-05,13.38048]
[1778478503475,36.66,80828.85,0.0,-0.10325,7e-05,13.36323]
[1778478508511,36.66,80832.41,0.0,-0.10301,7e-05,13.34057]
[1778478513545,36.66,80834.95,0.0,-0.1028,7e-05,13.32033]
[1778478518580,36.66,80835.04,0.0,-0.10278,7e-05,13.31877]
[1778478523615,36.66,80834.99,0.0,-0.10278,7e-05,13.31798]
[1778478528652,36.65,80836.81,0.0,-0.10265,7e-05,13.30595]
[1778478534695,36.65,80836.8,0.0,-0.10263,7e-05,13.30473]
[1778478540296,36.65,80836.1,0.0,-0.10266,7e-05,13.3076]
[1778478545773,36.65,80838.88,0.0,-0.10247,7e-05,13.28954]
[1778478547959,36.65,80838.5,0.0,-0.10249,7e-05,13.29163]
[1778478548131,36.65,80838.5,0.0,-0.10249,7e-05,13.29163]
[1778478548263,36.65,80838.5,0.0,-0.10249,7e-05,13.29163]
[1778478548348,36.65,80838.5,0.0,-0.10249,7e-05,13.29163]
[1778478548441,36.65,80839.69,0.0,-0.10241,7e-05,13.28462]
[1778478550197,36.65,80838.97,0.0,-0.10246,7e-05,13.28876]
[1778478555349,36.65,80845.58,0.0,-0.10202,7e-05,13.24864]
[1778478560439,36.64,80840.64,0.0,-0.10234,7e-05,13.27785]
[1778478564603,36.64,80839.37,0.0,-0.10242,7e-05,13.28532]
[1778478564904,36.64,80837.79,0.0,-0.10253,7e-05,13.29473]
[1778478566662,36.64,80837.8,0.0,-0.10252,7e-05,13.29463]
[1778478566918,36.64,80836.9,0.0,-0.10258,7e-05,13.3]
[1778478571955,36.64,80835.46,0.0,-0.10265,7e-05,13.30471]
[1778478576991,36.64,80843.69,0.0,-0.10211,7e-05,13.25544]
[1778478582027,36.64,80845.12,0.0,-0.10202,7e-05,13.24719]
[1778478587062,36.65,80847.57,0.0,-0.10187,7e-05,13.23282]
[1778478592097,36.65,80849.06,0.0,-0.10177,7e-05,13.2242]
[1778478597132,36.65,80850.43,0.0,-0.10169,7e-05,13.21628]
[1778478601316,36.65,80851.54,0.0,-0.10162,7e-05,13.2098]
[1778478601702,36.65,80845.81,0.0,-0.10199,7e-05,13.24426]
[1778478602829,36.65,80845.81,0.0,-0.10199,7e-05,13.24426]
[1778478605801,36.65,80851.15,0.0,-0.10164,7e-05,13.21223]
[1778478607303,36.65,80852.13,0.0,-0.10158,7e-05,13.20644]
[1778478607307,36.65,80851.81,0.0,-0.1016,7e-05,13.20845]
[1778478616265,36.65,80856.96,0.0,-0.10128,6e-05,13.17875]
[1778478617276,36.65,80856.96,0.0,-0.10128,6e-05,13.17875]
[1778478617355,36.65,80857.1,0.0,-0.10127,6e-05,13.17805]
[1778478619538,36.65,80857.1,0.0,-0.10127,6e-05,13.17818]
[1778478619614,36.65,80857.22,0.0,-0.10127,6e-05,13.17759]
[1778478621015,36.65,80857.22,0.0,-0.10127,6e-05,13.17773]
[1778478621303,36.65,80857.82,0.0,-0.10123,6e-05,13.17427]
[1778478626338,36.65,80858.61,0.0,-0.10119,6e-05,13.17021]
[1778478626769,36.65,80858.61,0.0,-0.10119,6e-05,13.17021]
[1778478633896,36.65,80858.67,0.0,-0.10119,6e-05,13.17055]
[1778478635958,36.65,80858.65,0.0,-0.10117,6e-05,13.1674]
[1778478640775,36.66,80857.66,0.0,-0.10124,6e-05,13.17398]
[1778478641763,36.66,80858.09,0.0,-0.10122,6e-05,13.17153]
[1778478641898,36.66,80858.09,0.0,-0.10122,6e-05,13.17153]
[1778478641953,36.66,80858.09,0.0,-0.10122,6e-05,13.17153]
[1778478642019,36.66,80858.09,0.0,-0.10122,6e-05,13.17153]
[1778478642145,36.66,80858.09,0.0,-0.10122,6e-05,13.17153]
[1778478642452,36.66,80842.54,0.0,-0.10223,7e-05,13.26485]
[1778478643684,36.66,80825.13,0.0,-0.10337,7e-05,13.36948]
[1778478643983,36.66,80825.13,0.0,-0.10337,7e-05,13.36948]
[1778478643991,36.66,80825.13,0.0,-0.10337,7e-05,13.36948]
[1778478644769,36.65,80825.13,0.0,-0.10337,7e-05,13.36932]
[1778478644881,36.65,80825.13,0.0,-0.10337,7e-05,13.36932]
[1778478650509,36.65,80828.63,0.0,-0.10314,7e-05,13.34767]
[1778478651055,36.65,80828.63,0.0,-0.10314,7e-05,13.34767]
[1778478656550,36.65,80834.51,0.0,-0.10274,7e-05,13.31152]
[1778478661587,36.65,80831.87,0.0,-0.10291,7e-05,13.32703]
[1778478670649,36.65,80832.45,0.0,-0.10287,7e-05,13.32312]
[1778478671854,36.65,80830.55,0.0,-0.10299,7e-05,13.33452]
[1778478672001,36.65,80830.55,0.0,-0.10299,7e-05,13.33452]
[1778478677563,36.65,80830.8,0.0,-0.10297,7e-05,13.33291]
[1778478683645,36.65,80831.91,0.0,-0.1029,7e-05,13.3262]
[1778478688776,36.65,80831.49,0.0,-0.10293,7e-05,13.32885]
[1778478692288,36.65,80839.39,0.0,-0.10239,7e-05,13.27755]
[1778478692356,36.65,80846.35,0.0,-0.10193,7e-05,13.2358]
[1778478694697,36.65,80846.55,0.0,-0.10192,7e-05,13.2346]
[1778478695939,36.65,80847.73,0.0,-0.10185,7e-05,13.22778]
[1778478700534,36.65,80849.45,0.0,-0.10174,7e-05,13.21802]
[1778478700614,36.65,80849.63,0.0,-0.10173,7e-05,13.21723]
[1778478706119,36.65,80842.89,0.0,-0.10218,7e-05,13.25821]
[1778478708194,36.65,80841.17,0.0,-0.10229,7e-05,13.26867]
[1778478708777,36.65,80841.17,0.0,-0.10229,7e-05,13.26867]
[1778478711494,36.65,80822.14,0.0,-0.10354,7e-05,13.38318]
[1778478712812,36.65,80820.73,0.0,-0.10363,7e-05,13.39157]
[1778478712821,36.65,80820.73,0.0,-0.10363,7e-05,13.39157]
[1778478712943,36.65,80820.73,0.0,-0.10363,7e-05,13.39157]
[1778478715139,36.65,80819.19,0.0,-0.10373,7e-05,13.40072]
[1778478717135,36.65,80820.89,0.0,-0.10362,7e-05,13.38998]
[1778478717408,36.65,80820.89,0.0,-0.10362,7e-05,13.38998]
[1778478719199,36.65,80815.28,0.0,-0.10399,7e-05,13.42384]
[1778478719284,36.65,80814.71,0.0,-0.10402,7e-05,13.42706]
[1778478724877,36.65,80812.81,0.0,-0.10414,7e-05,13.43767]
[1778478730063,36.65,80804.82,0.0,-0.10465,7e-05,13.48429]
[1778478735098,36.65,80806.68,0.0,-0.10451,7e-05,13.4716]
[1778478736669,36.65,80806.68,0.0,-0.10451,7e-05,13.4716]
[1778478737060,36.65,80806.3,0.0,-0.10453,7e-05,13.47358]
[1778478737113,36.64,80806.3,0.0,-0.10453,7e-05,13.47327]
[1778478739107,36.64,80806.89,0.0,-0.10449,7e-05,13.46971]
[1778478739904,36.64,80809.19,0.0,-0.10434,7e-05,13.4555]
[1778478743356,36.64,80809.28,0.0,-0.10432,7e-05,13.45438]
[1778478745515,36.64,80807.36,0.0,-0.10445,7e-05,13.46601]
[1778478748025,36.64,80794.24,0.0,-0.10533,7e-05,13.54545]
[1778478750088,36.64,80796.44,0.0,-0.10518,7e-05,13.53218]
[1778478750293,36.64,80796.44,0.0,-0.10518,7e-05,13.53218]
[1778478750687,36.64,80795.98,0.0,-0.10521,7e-05,13.53503]
[1778478752124,36.64,80796.14,0.0,-0.10518,7e-05,13.53028]
[1778478752203,36.64,80796.14,0.0,-0.10518,7e-05,13.53033]
[1778478757253,36.64,80796.72,0.0,-0.10514,7e-05,13.52712]
[1778478762288,36.64,80798.24,0.0,-0.10504,7e-05,13.51822]
[1778478767323,36.65,80797.27,0.0,-0.10511,7e-05,13.52439]
[1778478772358,36.65,80801.3,0.0,-0.10485,7e-05,13.50101]
[1778478777393,36.65,80803.31,0.0,-0.10473,7e-05,13.49003]
[1778478780395,36.65,80806.46,0.0,-0.10452,7e-05,13.47109]
[1778478782987,36.65,80809.06,0.0,-0.10435,7e-05,13.45522]
[1778478785075,36.65,80807.6,0.0,-0.10445,7e-05,13.46396]
[1778478785554,36.65,80811.83,0.0,-0.10416,7e-05,13.4382]
[1778478788466,36.65,80813.58,0.0,-0.10404,7e-05,13.42732]
[1778478793291,36.65,80818.59,0.0,-0.10371,7e-05,13.39657]
[1778478793293,36.65,80819.35,0.0,-0.10366,7e-05,13.39193]
[1778478798543,36.65,80819.23,0.0,-0.10366,7e-05,13.39241]
[1778478803578,36.65,80821.0,0.0,-0.10354,7e-05,13.38166]
[1778478805446,36.65,80819.92,0.0,-0.10361,7e-05,13.38816]
[1778478805592,36.65,80820.41,0.0,-0.10358,7e-05,13.3852]
[1778478807426,36.65,80812.15,0.0,-0.10413,7e-05,13.43498]
[1778478807811,36.65,80804.19,0.0,-0.10466,7e-05,13.48297]
[1778478808986,36.65,80802.59,0.0,-0.10476,7e-05,13.4925]
[1778478809620,36.65,80802.59,0.0,-0.10476,7e-05,13.49234]
[1778478810341,36.65,80802.59,0.0,-0.10476,7e-05,13.49234]
[1778478810629,36.65,80802.56,0.0,-0.10476,7e-05,13.49236]
[1778478811078,36.65,80802.56,0.0,-0.10476,7e-05,13.49236]
[1778478811935,36.64,80801.62,0.0,-0.1048,7e-05,13.49404]
[1778478812831,36.64,80801.62,0.0,-0.1048,7e-05,13.49404]
[1778478816477,36.64,80798.27,0.0,-0.10501,7e-05,13.51355]
[1778478821706,36.64,80801.6,0.0,-0.10478,7e-05,13.49217]
[1778478826739,36.64,80801.51,0.0,-0.10477,7e-05,13.49167]
[1778478831126,36.64,80800.81,0.0,-0.10481,7e-05,13.49529]
[1778478831137,36.64,80800.81,0.0,-0.10481,7e-05,13.49529]
[1778478835511,36.64,80802.77,0.0,-0.10468,7e-05,13.48308]
[1778478836549,36.64,80802.85,0.0,-0.10467,7e-05,13.4825]
[1778478837830,36.64,80804.76,0.0,-0.10454,7e-05,13.47086]
[1778478837842,36.64,80804.76,0.0,-0.10454,7e-05,13.47086]
[1778478838442,36.64,80808.21,0.0,-0.10431,7e-05,13.44992]
[1778478838621,36.64,80808.21,0.0,-0.10431,7e-05,13.44992]
[1778478839305,36.64,80807.52,0.0,-0.10436,7e-05,13.45403]
[1778478839318,36.64,80807.52,0.0,-0.10436,7e-05,13.45403]
[1778478840883,36.64,80806.67,0.0,-0.10441,7e-05,13.45911]
[1778478841760,36.64,80806.98,0.0,-0.10439,7e-05,13.45716]
[1778478843985,36.64,80807.66,0.0,-0.10434,7e-05,13.45283]
[1778478844866,36.64,80806.37,0.0,-0.10443,7e-05,13.46055]
[1778478845639,36.64,80806.37,0.0,-0.10443,7e-05,13.46055]
[1778478846207,36.64,80806.37,0.0,-0.10443,7e-05,13.46063]
[1778478846880,36.64,80806.18,0.0,-0.10444,7e-05,13.46183]
[1778478847038,36.64,80806.18,0.0,-0.10444,7e-05,13.46183]
[1778478847887,36.64,80806.59,0.0,-0.10442,7e-05,13.4594]
[1778478848869,36.64,80806.59,0.0,-0.10442,7e-05,13.4594]
[1778478848894,36.64,80806.94,0.0,-0.10439,7e-05,13.45734]
[1778478849678,36.64,80806.94,0.0,-0.10439,7e-05,13.45734]
[1778478849901,36.64,80807.27,0.0,-0.10437,7e-05,13.45539]
[1778478852937,36.64,80810.55,0.0,-0.10415,7e-05,13.43536]
[1778478853673,36.64,80810.55,0.0,-0.10415,7e-05,13.43536]
[1778478853932,36.64,80809.93,0.0,-0.10419,7e-05,13.43886]
[1778478855984,36.64,80809.94,0.0,-0.10419,7e-05,13.43853]
[1778478858261,36.63,80810.29,0.0,-0.10416,7e-05,13.4359]
[1778478858362,36.63,80810.29,0.0,-0.10415,7e-05,13.43538]
[1778478864887,36.63,80811.57,0.0,-0.10406,7e-05,13.4266]
[1778478865141,36.63,80813.77,0.0,-0.1039,7e-05,13.41281]
[1778478865223,36.63,80813.98,0.0,-0.10389,7e-05,13.41132]
[1778478870440,36.63,80814.06,0.0,-0.10388,7e-05,13.41019]
[1778478873427,36.63,80813.46,0.0,-0.10388,7e-05,13.40919]
[1778478877128,36.63,80812.49,0.0,-0.10394,7e-05,13.41424]
[1778478882692,36.62,80813.13,0.0,-0.10388,7e-05,13.4092]
[1778478886141,36.62,80809.76,0.0,-0.1041,7e-05,13.42897]
[1778478892765,36.62,80820.8,0.0,-0.10336,7e-05,13.36149]
[1778478895300,36.62,80820.8,0.0,-0.10336,7e-05,13.3613]
[1778478895828,36.62,80820.8,0.0,-0.10336,7e-05,13.3613]
[1778478895896,36.62,80821.85,0.0,-0.10329,7e-05,13.35487]
[1778478896274,36.62,80821.85,0.0,-0.10329,7e-05,13.35487]
[1778478896906,36.62,80821.85,0.0,-0.10329,7e-05,13.35487]
[1778478896913,36.62,80860.85,0.0,-0.10074,6e-05,13.12023]
[1778478897905,36.62,80860.85,0.0,-0.10074,6e-05,13.12023]
[1778478897943,36.62,80866.66,0.0,-0.10036,6e-05,13.08552]
[1778478898556,36.62,80866.66,0.0,-0.10036,6e-05,13.08552]
[1778478898563,36.62,80865.93,0.0,-0.10041,6e-05,13.09002]
[1778478904280,36.62,80865.53,0.0,-0.10044,6e-05,13.09308]
[1778478905172,36.62,80865.53,0.0,-0.10044,6e-05,13.09308]
[1778478908797,36.62,80865.33,0.0,-0.10046,6e-05,13.09452]
[1778478913527,36.62,80852.41,0.0,-0.1013,7e-05,13.17233]
[1778478918623,36.62,80851.59,0.0,-0.10135,7e-05,13.17724]
[1778478924422,36.62,80849.03,0.0,-0.10152,7e-05,13.1926]
[1778478931471,36.62,80847.42,0.0,-0.1016,7e-05,13.19848]
[1778478937906,36.62,80846.67,0.0,-0.10165,7e-05,13.20303]
[1778478938066,36.62,80848.36,0.0,-0.10154,7e-05,13.19297]
[1778478938826,36.62,80857.32,0.0,-0.10096,6e-05,13.13926]
[1778478944825,36.63,80858.77,0.0,-0.10087,6e-05,13.13132]
[1778478950605,36.63,80860.3,0.0,-0.10079,6e-05,13.12343]
[1778478955641,36.63,80858.97,0.0,-0.10088,6e-05,13.13243]
[1778478958177,36.63,80858.18,0.0,-0.10094,6e-05,13.13759]
[1778478958185,36.63,80858.18,0.0,-0.10094,6e-05,13.13759]
[1778478958661,36.63,80857.77,0.0,-0.10097,6e-05,13.14026]
[1778478963697,36.63,80851.74,0.0,-0.10137,7e-05,13.17727]
[1778478968732,36.63,80852.54,0.0,-0.10133,7e-05,13.17337]
[1778478974774,36.64,80856.45,0.0,-0.10108,6e-05,13.15109]
[1778478979812,36.64,80848.17,0.0,-0.10163,7e-05,13.20165]
[1778478985008,36.64,80847.34,0.0,-0.10169,7e-05,13.20707]
[1778478992884,36.64,80838.82,0.0,-0.10223,7e-05,13.25515]
[1778478998398,36.64,80839.19,0.0,-0.10221,7e-05,13.25321]
[1778479004988,36.64,80838.96,0.0,-0.10223,7e-05,13.25487]
[1778479010038,36.64,80838.93,0.0,-0.10223,7e-05,13.25522]
[1778479015067,36.64,80837.94,0.0,-0.1023,7e-05,13.26129]
[1778479016023,36.64,80837.94,0.0,-0.1023,7e-05,13.26129]
[1778479020314,36.64,80842.32,0.0,-0.10201,7e-05,13.23507]
[1778479023136,36.64,80842.04,0.0,-0.10203,7e-05,13.23684]
[1778479024757,36.64,80842.91,0.0,-0.10197,7e-05,13.2317]
[1778479026334,36.64,80836.76,0.0,-0.10238,7e-05,13.26871]
[1778479026435,36.64,80833.11,0.0,-0.10262,7e-05,13.2906]
[1778479029039,36.64,80833.11,0.0,-0.10262,7e-05,13.2906]
[1778479033546,36.64,80826.64,0.0,-0.10304,7e-05,13.32914]
[1778479033646,36.64,80826.39,0.0,-0.10305,7e-05,13.33058]
[1778479039235,36.64,80823.14,0.0,-0.10326,7e-05,13.34982]
[1778479044271,36.64,80822.89,0.0,-0.10328,7e-05,13.35101]
[1778479050311,36.64,80822.53,0.0,-0.1033,7e-05,13.35285]
[1778479055347,36.64,80821.92,0.0,-0.10331,7e-05,13.35252]
[1778479056828,36.64,80821.92,0.0,-0.10331,7e-05,13.35252]
[1778479057379,36.64,80821.92,0.0,-0.10331,7e-05,13.35249]
[1778479057833,36.64,80821.92,0.0,-0.10331,7e-05,13.35249]
[1778479058052,36.64,80821.92,0.0,-0.10331,7e-05,13.35249]
[1778479059071,36.64,80830.1,0.0,-0.10277,7e-05,13.30318]
[1778479069445,36.64,80839.92,0.0,-0.10214,7e-05,13.24507]
[1778479076494,36.64,80842.52,0.0,-0.10197,7e-05,13.22993]
[1778479081532,36.64,80848.04,0.0,-0.10162,7e-05,13.19711]
[1778479086564,36.64,80847.09,0.0,-0.10168,7e-05,13.20306]
[1778479091598,36.64,80848.25,0.0,-0.10161,7e-05,13.19625]
[1778479096634,36.64,80851.25,0.0,-0.10141,7e-05,13.17845]
[1778479101669,36.64,80852.54,0.0,-0.10133,7e-05,13.1709]
[1778479108718,36.64,80853.07,0.0,-0.1013,7e-05,13.168]
[1778479110330,36.64,80852.81,0.0,-0.10132,7e-05,13.16959]
[1778479112850,36.64,80854.36,0.0,-0.10119,6e-05,13.15654]
[1778479115178,36.64,80856.79,0.0,-0.10104,6e-05,13.14211]
[1778479115973,36.64,80854.35,0.0,-0.10119,7e-05,13.1568]
[1778479122057,36.64,80854.38,0.0,-0.10119,6e-05,13.15687]
[1778479125876,36.64,80853.9,0.0,-0.10123,7e-05,13.15989]
[1778479127009,36.64,80853.9,0.0,-0.10123,7e-05,13.15992]
[1778479130276,36.64,80850.7,0.0,-0.10144,7e-05,13.17916]
[1778479131141,36.64,80850.7,0.0,-0.10144,7e-05,13.17916]
[1778479136918,36.64,80854.29,0.0,-0.1012,7e-05,13.15768]
[1778479141953,36.65,80855.95,0.0,-0.1011,6e-05,13.14793]
[1778479142966,36.65,80855.95,0.0,-0.1011,6e-05,13.14793]
[1778479145333,36.65,80855.71,0.0,-0.10111,6e-05,13.14949]
[1778479145364,36.65,80855.71,0.0,-0.10111,6e-05,13.14949]
[1778479150466,36.65,80863.68,0.0,-0.1006,6e-05,13.1021]
[1778479155535,36.65,80861.95,0.0,-0.10072,6e-05,13.11299]
[1778479162098,36.65,80861.01,0.0,-0.10079,6e-05,13.11931]
[1778479169147,36.65,80862.89,0.0,-0.10067,6e-05,13.10865]
[1778479175189,36.65,80860.65,0.0,-0.1008,6e-05,13.11861]
[1778479180230,36.65,80858.55,0.0,-0.10094,6e-05,13.13147]
[1778479185259,36.65,80855.68,0.0,-0.10112,6e-05,13.14888]
[1778479190294,36.65,80854.11,0.0,-0.10123,7e-05,13.15847]
[1778479191344,36.65,80854.11,0.0,-0.10123,7e-05,13.15847]
[1778479191415,36.65,80854.11,0.0,-0.10123,7e-05,13.15847]
[1778479192951,36.65,80851.74,0.0,-0.10138,7e-05,13.17271]
[1778479196017,36.65,80840.15,0.0,-0.10214,7e-05,13.24221]
[1778479196059,36.65,80840.15,0.0,-0.10214,7e-05,13.24221]
[1778479196073,36.65,80840.15,0.0,-0.10214,7e-05,13.24221]
[1778479201112,36.65,80843.96,0.0,-0.10189,7e-05,13.21913]
[1778479201231,36.65,80843.96,0.0,-0.10189,7e-05,13.21913]
[1778479202661,36.65,80844.44,0.0,-0.10186,7e-05,13.2162]
[1778479203500,36.65,80838.22,0.0,-0.10226,7e-05,13.25347]
[1778479203528,36.65,80838.22,0.0,-0.10226,7e-05,13.25347]
[1778479206753,36.65,80840.55,0.0,-0.10211,7e-05,13.23933]
[1778479207368,36.65,80840.34,0.0,-0.10212,7e-05,13.24049]
[1778479210066,36.65,80840.07,0.0,-0.10214,7e-05,13.24201]
[1778479212517,36.65,80839.85,0.0,-0.10215,7e-05,13.24324]
[1778479218501,36.65,80839.86,0.0,-0.10215,7e-05,13.24288]
[1778479220184,36.65,80839.86,0.0,-0.10215,7e-05,13.24288]
[1778479220188,36.65,80839.86,0.0,-0.10215,7e-05,13.24288]
[1778479220196,36.65,80839.86,0.0,-0.10215,7e-05,13.24288]
[1778479220308,36.65,80839.86,0.0,-0.10215,7e-05,13.24288]
[1778479221878,36.65,80833.72,0.0,-0.10255,7e-05,13.27973]
[1778479223829,36.65,80831.2,0.0,-0.10271,7e-05,13.2947]
[1778479224490,36.65,80831.21,0.0,-0.10271,7e-05,13.29453]
[1778479224584,36.65,80830.8,0.0,-0.10273,7e-05,13.29689]
[1778479226405,36.65,80828.85,0.0,-0.10286,7e-05,13.30852]
[1778479230929,36.65,80830.35,0.0,-0.10276,7e-05,13.29898]
[1778479231681,36.65,80828.11,0.0,-0.1029,7e-05,13.31232]
[1778479233198,36.65,80828.87,0.0,-0.10283,7e-05,13.30376]
[1778479233287,36.65,80831.24,0.0,-0.10267,7e-05,13.28937]
[1778479238373,36.65,80835.33,0.0,-0.1024,7e-05,13.2643]
[1778479240293,36.65,80837.53,0.0,-0.10225,7e-05,13.25101]
[1778479250725,36.65,80841.26,0.0,-0.10201,7e-05,13.22841]
[1778479255760,36.65,80839.84,0.0,-0.1021,7e-05,13.23688]
[1778479261805,36.65,80840.21,0.0,-0.10207,7e-05,13.23461]
[1778479263807,36.65,80840.21,0.0,-0.10207,7e-05,13.23461]
[1778479265031,36.64,80836.07,0.0,-0.10234,7e-05,13.25947]
[1778479270866,36.64,80830.49,0.0,-0.10271,7e-05,13.29254]
[1778479275900,36.64,80831.9,0.0,-0.10261,7e-05,13.28356]
[1778479280935,36.64,80833.05,0.0,-0.10253,7e-05,13.27616]
[1778479285970,36.64,80834.07,0.0,-0.10246,7e-05,13.2696]
[1778479289217,36.64,80834.72,0.0,-0.10241,7e-05,13.26553]
[1778479289303,36.64,80831.34,0.0,-0.10263,7e-05,13.28579]
[1778479289799,36.64,80831.34,0.0,-0.10263,7e-05,13.28579]
[1778479290147,36.64,80824.58,0.0,-0.10308,7e-05,13.32639]
[1778479291751,36.64,80821.32,0.0,-0.10326,7e-05,13.34211]
[1778479292223,36.64,80820.31,0.0,-0.10333,7e-05,13.34809]
[1778479293003,36.64,80820.31,0.0,-0.10333,7e-05,13.34809]
[1778479293502,36.64,80819.32,0.0,-0.1034,7e-05,13.35404]
[1778479294386,36.64,80819.32,0.0,-0.1034,7e-05,13.35404]
[1778479295198,36.64,80819.32,0.0,-0.1034,7e-05,13.35401]
[1778479295236,36.64,80819.32,0.0,-0.1034,7e-05,13.35401]
[1778479295250,36.64,80819.32,0.0,-0.1034,7e-05,13.35401]
[1778479295271,36.64,80819.32,0.0,-0.1034,7e-05,13.35401]
[1778479295292,36.64,80817.49,0.0,-0.10352,7e-05,13.36501]
[1778479295944,36.64,80817.49,0.0,-0.10352,7e-05,13.36501]
[1778479296019,36.64,80817.49,0.0,-0.10352,7e-05,13.36501]
[1778479296091,36.64,80817.36,0.0,-0.10352,7e-05,13.36576]
[1778479296954,36.64,80817.36,0.0,-0.10352,7e-05,13.36576]
[1778479297657,36.64,80815.41,0.0,-0.10365,7e-05,13.37748]
[1778479298030,36.64,80815.41,0.0,-0.10365,7e-05,13.37748]
[1778479298162,36.64,80815.41,0.0,-0.10365,7e-05,13.37748]
[1778479304795,36.64,80806.22,0.0,-0.10425,7e-05,13.43219]
[1778479308618,36.64,80806.48,0.0,-0.10423,7e-05,13.42981]
[1778479308676,36.64,80806.48,0.0,-0.10423,7e-05,13.42981]
[1778479308737,36.64,80806.48,0.0,-0.10423,7e-05,13.42981]
[1778479309063,36.64,80806.48,0.0,-0.10423,7e-05,13.42981]
[1778479309101,36.64,80806.48,0.0,-0.10423,7e-05,13.42981]
[1778479309152,36.64,80812.97,0.0,-0.1038,7e-05,13.39045]
[1778479310395,36.64,80812.97,0.0,-0.1038,7e-05,13.39045]
[1778479310431,36.64,80812.97,0.0,-0.10379,7e-05,13.39034]
[1778479310462,36.64,80812.97,0.0,-0.10379,7e-05,13.39034]
[1778479310705,36.64,80812.97,0.0,-0.10379,7e-05,13.39034]
[1778479310714,36.64,80812.97,0.0,-0.10379,7e-05,13.39034]
[1778479310759,36.64,80812.97,0.0,-0.10379,7e-05,13.39034]
[1778479312451,36.64,80819.99,0.0,-0.10333,7e-05,13.34787]
[1778479318349,36.64,80822.8,0.0,-0.10314,7e-05,13.33079]
[1778479320230,36.64,80822.57,0.0,-0.10316,7e-05,13.33215]
[1778479320685,36.64,80825.78,0.0,-0.10294,7e-05,13.31276]
[1778479326252,36.64,80826.79,0.0,-0.10288,7e-05,13.30686]
[1778479333301,36.64,80830.33,0.0,-0.10265,7e-05,13.28619]
[1778479343372,36.64,80825.35,0.0,-0.10299,7e-05,13.31709]
[1778479348406,36.64,80827.65,0.0,-0.10285,7e-05,13.30384]
[1778479356021,36.64,80826.05,0.0,-0.10294,7e-05,13.31066]
[1778479362211,36.64,80828.28,0.0,-0.1028,7e-05,13.29781]
[1778479367539,36.65,80831.55,0.0,-0.10259,7e-05,13.27927]
[1778479372574,36.65,80830.37,0.0,-0.10268,7e-05,13.28743]
[1778479378734,36.65,80827.8,0.0,-0.10286,7e-05,13.30395]
[1778479380507,36.65,80826.53,0.0,-0.10295,7e-05,13.312]
[1778479380635,36.65,80811.33,0.0,-0.10396,7e-05,13.40383]
[1778479386234,36.65,80810.98,0.0,-0.10398,7e-05,13.40625]
[1778479391680,36.65,80809.88,0.0,-0.10406,7e-05,13.41309]
[1778479396731,36.65,80812.37,0.0,-0.1039,7e-05,13.39823]
[1778479398183,36.65,80805.29,0.0,-0.10437,7e-05,13.44102]
[1778479400034,36.65,80805.45,0.0,-0.10435,7e-05,13.43997]
[1778479406067,36.65,80812.79,0.0,-0.10386,7e-05,13.39538]
[1778479411849,36.65,80813.51,0.0,-0.10379,7e-05,13.38735]
[1778479416885,36.65,80813.97,0.0,-0.10376,7e-05,13.38467]
[1778479421919,36.65,80814.4,0.0,-0.10374,7e-05,13.38218]
[1778479426955,36.65,80816.69,0.0,-0.10359,7e-05,13.36842]
[1778479431989,36.65,80817.14,0.0,-0.10356,7e-05,13.36585]
[1778479438031,36.65,80815.12,0.0,-0.10369,7e-05,13.37807]
[1778479440431,36.65,80814.34,0.0,-0.10374,7e-05,13.38277]
[1778479440442,36.65,80815.4,0.0,-0.10367,7e-05,13.37638]
[1778479446086,36.65,80811.58,0.0,-0.10392,7e-05,13.39914]
[1778479451215,36.65,80813.53,0.0,-0.10379,7e-05,13.38715]
[1778479454335,36.65,80814.2,0.0,-0.10375,7e-05,13.38293]
[1778479454347,36.65,80816.25,0.0,-0.10361,7e-05,13.3705]
[1778479460791,36.65,80821.45,0.0,-0.10326,7e-05,13.3391]
[1778479461816,36.65,80820.88,0.0,-0.1033,7e-05,13.34253]
[1778479467233,36.65,80834.78,0.0,-0.10239,7e-05,13.25951]
[1778479472270,36.65,80834.98,0.0,-0.10236,7e-05,13.25521]
[1778479477304,36.65,80834.95,0.0,-0.10237,7e-05,13.25617]
[1778479483347,36.66,80835.86,0.0,-0.10232,7e-05,13.25164]
[1778479487480,36.66,80854.95,0.0,-0.10109,6e-05,13.13783]
[1778479493427,36.66,80854.22,0.0,-0.10115,6e-05,13.14413]
[1778479497405,36.66,80853.36,0.0,-0.10122,7e-05,13.14994]
[1778479498460,36.66,80854.41,0.0,-0.10116,6e-05,13.14431]
[1778479498565,36.66,80855.47,0.0,-0.10109,6e-05,13.13828]
[1778479498862,36.66,80855.47,0.0,-0.10109,6e-05,13.13828]
[1778479500037,36.66,80855.4,0.0,-0.1011,6e-05,13.13905]
[1778479500327,36.66,80855.4,0.0,-0.1011,6e-05,13.13905]
[1778479501325,36.66,80862.22,0.0,-0.10066,6e-05,13.09849]
[1778479503995,36.67,80867.06,0.0,-0.10036,6e-05,13.07036]
[1778479505448,36.67,80866.76,0.0,-0.10038,6e-05,13.07245]
[1778479509923,36.67,80856.08,0.0,-0.10108,6e-05,13.13763]
[1778479510545,36.67,80855.91,0.0,-0.1011,6e-05,13.13885]
[1778479515580,36.67,80852.69,0.0,-0.10131,7e-05,13.15904]
[1778479517773,36.67,80853.23,0.0,-0.10128,7e-05,13.15609]
[1778479517817,36.67,80853.23,0.0,-0.10128,7e-05,13.15623]
[1778479527223,36.67,80862.75,0.0,-0.10068,6e-05,13.10048]
[1778479528295,36.67,80862.75,0.0,-0.10068,6e-05,13.10048]
[1778479529779,36.67,80865.1,0.0,-0.10053,6e-05,13.08659]
[1778479532128,36.67,80865.67,0.0,-0.1005,6e-05,13.08354]
[1778479532221,36.67,80865.67,0.0,-0.1005,6e-05,13.08354]
[1778479533540,36.68,80866.08,0.0,-0.10045,6e-05,13.07762]
[1778479534120,36.68,80866.08,0.0,-0.10045,6e-05,13.07762]
[1778479539754,36.68,80867.63,0.0,-0.10036,6e-05,13.06985]
[1778479541084,36.68,80867.63,0.0,-0.10036,6e-05,13.06985]
[1778479547363,36.68,80874.01,0.0,-0.09997,6e-05,13.03336]
[1778479552841,36.68,80872.46,0.0,-0.10009,6e-05,13.04433]
[1778479557876,36.69,80866.93,0.0,-0.10046,6e-05,13.07877]
[1778479562912,36.69,80865.82,0.0,-0.10055,6e-05,13.08683]
[1778479567946,36.69,80864.27,0.0,-0.10066,6e-05,13.09724]
[1778479571430,36.69,80863.29,0.0,-0.10073,6e-05,13.10367]
[1778479576780,36.69,80854.91,0.0,-0.10129,7e-05,13.15523]
[1778479583056,36.7,80855.31,0.0,-0.10127,6e-05,13.15395]
[1778479590111,36.7,80858.97,0.0,-0.10105,6e-05,13.13312]
[1778479590959,36.7,80858.97,0.0,-0.10105,6e-05,13.13312]
[1778479591521,36.7,80858.97,0.0,-0.10105,6e-05,13.13312]
[1778479592395,36.7,80847.26,0.0,-0.10178,7e-05,13.19958]
[1778479592439,36.7,80843.43,0.0,-0.10203,7e-05,13.22259]
[1778479597741,36.7,80846.13,0.0,-0.10186,7e-05,13.2065]
[1778479603197,36.7,80845.82,0.0,-0.10188,7e-05,13.20859]
[1778479608231,36.7,80844.79,0.0,-0.10195,7e-05,13.21494]
[1778479613267,36.7,80845.9,0.0,-0.10188,7e-05,13.20844]
[1778479618302,36.7,80848.79,0.0,-0.10169,7e-05,13.19128]
[1778479622501,36.7,80845.92,0.0,-0.10188,7e-05,13.2085]
[1778479624018,36.7,80848.5,0.0,-0.10171,7e-05,13.19309]
[1778479627497,36.7,80848.04,0.0,-0.10174,7e-05,13.19591]
[1778479627583,36.7,80847.65,0.0,-0.10177,7e-05,13.19831]
[1778479632774,36.7,80850.31,0.0,-0.1016,7e-05,13.18267]
[1778479635395,36.7,80849.06,0.0,-0.10168,7e-05,13.19023]
[1778479637044,36.7,80848.89,0.0,-0.1017,7e-05,13.19148]
[1778479637987,36.7,80848.89,0.0,-0.1017,7e-05,13.19156]
[1778479639335,36.7,80848.69,0.0,-0.10171,7e-05,13.19283]
[1778479639380,36.7,80848.69,0.0,-0.10171,7e-05,13.19291]
[1778479644485,36.7,80849.42,0.0,-0.10167,7e-05,13.18895]
[1778479649519,36.7,80845.24,0.0,-0.10194,7e-05,13.21439]
[1778479650946,36.7,80845.44,0.0,-0.10193,7e-05,13.21325]
[1778479651587,36.7,80845.44,0.0,-0.10193,7e-05,13.21325]
[1778479652313,36.7,80845.87,0.0,-0.10188,7e-05,13.2069]
[1778479652609,36.7,80845.87,0.0,-0.10188,7e-05,13.20696]
[1778479656028,36.7,80845.87,0.0,-0.10188,7e-05,13.20708]
[1778479657804,36.7,80850.25,0.0,-0.1016,7e-05,13.18099]
[1778479658161,36.7,80851.23,0.0,-0.10153,7e-05,13.17518]
[1778479664628,36.7,80855.16,0.0,-0.10128,6e-05,13.15195]
[1778479669663,36.71,80859.23,0.0,-0.10102,6e-05,13.12787]
[1778479675705,36.71,80864.23,0.0,-0.1007,6e-05,13.09844]
[1778479677502,36.71,80864.83,0.0,-0.10066,6e-05,13.09493]
[1778479679031,36.71,80861.89,0.0,-0.10086,6e-05,13.11266]
[1778479684772,36.71,80863.0,0.0,-0.10079,6e-05,13.10633]
[1778479687348,36.71,80863.57,0.0,-0.10075,6e-05,13.10302]
[1778479689441,36.71,80863.85,0.0,-0.10073,6e-05,13.10145]
[1778479689530,36.71,80863.85,0.0,-0.10073,6e-05,13.10145]
[1778479689599,36.71,80863.52,0.0,-0.10076,6e-05,13.10347]
[1778479689804,36.71,80863.52,0.0,-0.10076,6e-05,13.10347]
[1778479689957,36.71,80863.52,0.0,-0.10076,6e-05,13.10347]
[1778479690786,36.71,80870.99,0.0,-0.10027,6e-05,13.0589]
[1778479691690,36.71,80887.3,0.0,-0.09923,6e-05,12.96178]
[1778479694972,36.71,80886.7,0.0,-0.09927,6e-05,12.96561]
[1778479694973,36.71,80886.7,0.0,-0.09927,6e-05,12.96561]
[1778479695073,36.71,80886.55,0.0,-0.09928,6e-05,12.96692]
[1778479700142,36.71,80887.15,0.0,-0.09924,6e-05,12.96306]
[1778479705847,36.71,80890.75,0.0,-0.09899,6e-05,12.93995]
[1778479707293,36.7,80897.48,0.0,-0.09856,6e-05,12.89919]
[1778479707327,36.7,80900.29,0.0,-0.09837,6e-05,12.88218]
[1778479708775,36.7,80900.29,0.0,-0.09837,6e-05,12.88218]
[1778479708946,36.7,80902.9,0.0,-0.09821,6e-05,12.86639]
[1778479713983,36.7,80911.54,0.0,-0.09762,6e-05,12.81014]
[1778479719020,36.7,80914.4,0.0,-0.09743,6e-05,12.79261]
[1778479722262,36.7,80914.62,0.0,-0.09742,6e-05,12.791]
[1778479722272,36.7,80914.05,0.0,-0.09746,6e-05,12.7946]
[1778479723793,36.7,80914.05,0.0,-0.09746,6e-05,12.7946]
[1778479723890,36.7,80914.05,0.0,-0.09746,6e-05,12.79481]
[1778479729088,36.7,80913.98,0.0,-0.09747,6e-05,12.79613]
[1778479731709,36.7,80914.79,0.0,-0.09742,6e-05,12.79118]
[1778479731806,36.7,80914.74,0.0,-0.09742,6e-05,12.79132]
[1778479733030,36.7,80914.74,0.0,-0.09742,6e-05,12.79154]
[1778479733206,36.7,80920.29,0.0,-0.09707,6e-05,12.75855]
[1778479738692,36.7,80922.1,0.0,-0.09696,6e-05,12.74792]
[1778479742407,36.7,80922.14,0.0,-0.09695,6e-05,12.74748]
[1778479744431,36.7,80931.64,0.0,-0.09636,6e-05,12.69144]
[1778479750059,36.7,80935.13,0.0,-0.09614,6e-05,12.67127]
[1778479755696,36.7,80936.98,0.0,-0.09603,6e-05,12.66093]
[1778479759224,36.7,80936.86,0.0,-0.09605,6e-05,12.66213]
[1778479764334,36.71,80936.19,0.0,-0.0961,6e-05,12.66686]
[1778479769137,36.71,80935.49,0.0,-0.09615,6e-05,12.67149]
[1778479773701,36.71,80928.77,0.0,-0.09655,6e-05,12.70776]
[1778479773747,36.71,80929.68,0.0,-0.09649,6e-05,12.70248]
[1778479774351,36.71,80929.68,0.0,-0.09649,6e-05,12.70248]
[1778479775323,36.71,80926.68,0.0,-0.09668,6e-05,12.72029]
[1778479778103,36.71,80922.53,0.0,-0.09694,6e-05,12.74494]
[1778479778432,36.71,80922.61,0.0,-0.09694,6e-05,12.74449]
[1778479783468,36.71,80922.05,0.0,-0.09697,6e-05,12.74799]
[1778479785623,36.71,80922.07,0.0,-0.09697,6e-05,12.74789]
[1778479785657,36.71,80922.2,0.0,-0.09696,6e-05,12.74714]
[1778479791525,36.71,80920.76,0.0,-0.09706,6e-05,12.75575]
[1778479796560,36.71,80922.73,0.0,-0.09693,6e-05,12.74416]
[1778479801595,36.71,80922.86,0.0,-0.09693,6e-05,12.74344]
[1778479806630,36.71,80921.57,0.0,-0.09701,6e-05,12.75104]
[1778479812726,36.71,80929.26,0.0,-0.09652,6e-05,12.70572]
[1778479816654,36.71,80928.87,0.0,-0.09655,6e-05,12.70832]
[1778479816741,36.71,80931.59,0.0,-0.09638,6e-05,12.69232]
[1778479818390,36.71,80930.9,0.0,-0.09643,6e-05,12.69648]
[1778479821103,36.71,80944.4,0.0,-0.09559,6e-05,12.61731]
[1778479827026,36.71,80946.17,0.0,-0.09549,6e-05,12.60815]
[1778479828896,36.71,80946.17,0.0,-0.09549,6e-05,12.60836]
[1778479833695,36.71,80937.48,0.0,-0.09602,6e-05,12.65659]
[1778479833829,36.71,80939.39,0.0,-0.0959,6e-05,12.64544]
[1778479834235,36.71,80939.39,0.0,-0.0959,6e-05,12.64544]
[1778479834834,36.71,80939.39,0.0,-0.0959,6e-05,12.64555]
[1778479835802,36.71,80939.39,0.0,-0.0959,6e-05,12.64555]
[1778479835825,36.71,80939.39,0.0,-0.0959,6e-05,12.64555]
[1778479835842,36.71,80941.91,0.0,-0.09575,6e-05,12.63081]
[1778479836425,36.71,80941.91,0.0,-0.09575,6e-05,12.63081]
[1778479836848,36.71,80941.56,0.0,-0.09577,6e-05,12.63301]
[1778479841883,36.72,80945.95,0.0,-0.0955,6e-05,12.60792]
[1778479846918,36.72,80945.18,0.0,-0.09556,6e-05,12.61338]
[1778479847671,36.72,80945.18,0.0,-0.09556,6e-05,12.61338]
[1778479852962,36.72,80950.88,0.0,-0.09522,6e-05,12.58106]
[1778479853402,36.72,80950.88,0.0,-0.09522,6e-05,12.58106]
[1778479855000,36.72,80953.5,0.0,-0.09506,6e-05,12.56618]
[1778479855767,36.72,80953.5,0.0,-0.09506,6e-05,12.56618]
[1778479857249,36.72,80952.99,0.0,-0.0951,6e-05,12.56944]
[1778479858031,36.72,80953.79,0.0,-0.09505,6e-05,12.56527]
[1778479863928,36.72,80953.86,0.0,-0.09506,6e-05,12.56588]
[1778479869967,36.73,80954.65,0.0,-0.09503,6e-05,12.56279]
[1778479872784,36.73,80968.25,0.0,-0.0942,6e-05,12.48446]
[1778479878141,36.73,80971.25,0.0,-0.09404,6e-05,12.46877]
[1778479883176,36.74,80969.51,0.0,-0.09416,6e-05,12.48101]
[1778479887555,36.74,80970.81,0.0,-0.0941,6e-05,12.47454]
[1778479893245,36.74,80980.0,0.0,-0.09354,6e-05,12.42057]
[1778479894866,36.74,80980.0,0.0,-0.09354,6e-05,12.42057]
[1778479897290,36.75,80981.32,0.0,-0.09348,6e-05,12.41426]
[1778479903316,36.75,80980.76,0.0,-0.09354,6e-05,12.42055]
[1778479908350,36.76,80983.17,0.0,-0.09342,6e-05,12.40854]
[1778479913348,36.76,80983.06,0.0,-0.09344,6e-05,12.4108]
[1778479914775,36.76,80985.64,0.0,-0.09329,6e-05,12.39616]
[1778479918832,36.76,80986.94,0.0,-0.09322,6e-05,12.39025]
[1778479918863,36.76,80984.84,0.0,-0.09336,6e-05,12.40293]
[1778479919826,36.76,80984.84,0.0,-0.09336,6e-05,12.40293]
[1778479921665,36.76,80981.18,0.0,-0.09359,6e-05,12.42508]
[1778479922498,36.76,80979.44,0.0,-0.0937,6e-05,12.4356]
[1778479922551,36.77,80979.61,0.0,-0.09369,6e-05,12.43495]
[1778479924872,36.77,80979.61,0.0,-0.0937,6e-05,12.4353]
[1778479925027,36.77,80979.66,0.0,-0.0937,6e-05,12.43536]
[1778479928354,36.77,80975.86,0.0,-0.09394,6e-05,12.45858]
[1778479928499,36.77,80974.46,0.0,-0.09403,6e-05,12.46708]
[1778479934541,36.78,80970.32,0.0,-0.09432,6e-05,12.4952]
[1778479939577,36.78,80967.4,0.0,-0.09453,6e-05,12.51545]
[1778479940767,36.78,80967.4,0.0,-0.09453,6e-05,12.51545]
[1778479946625,36.79,80969.29,0.0,-0.09446,6e-05,12.50893]
[1778479951660,36.79,80967.42,0.0,-0.09459,6e-05,12.5193]
[1778479956701,36.8,80963.83,0.0,-0.09484,6e-05,12.54372]
[1778479961731,36.81,80964.83,0.0,-0.09483,6e-05,12.54252]
[1778479966765,36.82,80967.68,0.0,-0.0947,6e-05,12.53041]
[1778479971800,36.82,80972.43,0.0,-0.09446,6e-05,12.50715]
[1778479976835,36.83,80974.32,0.0,-0.09439,6e-05,12.50069]
[1778479981870,36.84,80977.83,0.0,-0.09422,6e-05,12.48474]
[1778479982801,36.84,80977.83,0.0,-0.09422,6e-05,12.48474]
[1778479984892,36.85,80963.92,0.0,-0.0951,6e-05,12.56866]
[1778479989929,36.85,80960.26,0.0,-0.09537,6e-05,12.59394]
[1778479994223,36.86,80958.93,0.0,-0.09548,6e-05,12.60462]
[1778479994234,36.86,80958.93,0.0,-0.09548,6e-05,12.60462]
[1778479996815,36.86,80958.59,0.0,-0.09551,6e-05,12.60806]
[1778479997842,36.86,80958.6,0.0,-0.09552,6e-05,12.60871]
[1778479999785,36.86,80958.27,0.0,-0.09556,6e-05,12.61206]
[1778480000302,36.86,80957.47,0.0,-0.09561,6e-05,12.61745]
[1778480006050,36.87,80957.48,0.0,-0.09565,6e-05,12.62151]
[1778480008032,36.87,80957.48,0.0,-0.09565,6e-05,12.62151]
[1778480008038,36.87,80957.48,0.0,-0.09565,6e-05,12.62151]
[1778480010735,36.88,80954.53,0.0,-0.09586,6e-05,12.64152]
[1778480010870,36.88,80954.53,0.0,-0.09586,6e-05,12.64152]
[1778480010879,36.88,80954.53,0.0,-0.09586,6e-05,12.64152]
[1778480011144,36.88,80950.55,0.0,-0.09609,6e-05,12.66173]
[1778480016362,36.88,80945.78,0.0,-0.09642,6e-05,12.69276]
[1778480020464,36.89,80951.71,0.0,-0.09608,6e-05,12.6603]
[1778480021156,36.89,80952.08,0.0,-0.09606,6e-05,12.65876]
[1778480026191,36.89,80952.14,0.0,-0.09609,6e-05,12.66153]
[1778480031225,36.9,80952.53,0.0,-0.0961,6e-05,12.66232]
[1778480037271,36.91,80954.67,0.0,-0.096,6e-05,12.65351]
[1778480040603,36.91,80953.27,0.0,-0.0961,6e-05,12.66296]
[1778480040608,36.91,80950.66,0.0,-0.09628,6e-05,12.67951]
[1778480046340,36.92,80941.27,0.0,-0.09689,6e-05,12.73741]
[1778480051374,36.92,80935.81,0.0,-0.09726,6e-05,12.77199]
[1778480054497,36.92,80935.73,0.0,-0.09727,6e-05,12.77337]
[1778480055496,36.92,80931.35,0.0,-0.09756,6e-05,12.80006]
[1778480060002,36.92,80928.68,0.0,-0.09774,6e-05,12.81698]
[1778480061663,36.93,80928.11,0.0,-0.09779,6e-05,12.82151]
[1778480067486,36.93,80928.69,0.0,-0.09778,6e-05,12.82056]
[1778480072618,36.94,80929.63,0.0,-0.09772,6e-05,12.81345]
[1778480078563,36.94,80927.88,0.0,-0.09786,6e-05,12.82683]
[1778480082708,36.94,80928.89,0.0,-0.09781,6e-05,12.82216]
[1778480082889,36.94,80928.89,0.0,-0.09781,6e-05,12.82216]
[1778480085805,36.94,80928.55,0.0,-0.09784,6e-05,12.82539]
[1778480086376,36.95,80928.14,0.0,-0.09787,6e-05,12.82822]
[1778480088344,36.95,80928.41,0.0,-0.09786,6e-05,12.82744]
[1778480088440,36.95,80928.41,0.0,-0.09786,6e-05,12.82744]
[1778480093669,36.95,80931.38,0.0,-0.0977,6e-05,12.81246]
[1778480098703,36.96,80931.38,0.0,-0.09772,6e-05,12.81452]
[1778480103893,36.96,80932.56,0.0,-0.09767,6e-05,12.80922]
[1778480109781,36.96,80926.95,0.0,-0.09805,6e-05,12.84501]
[1778480113119,36.96,80926.37,0.0,-0.09809,6e-05,12.84882]
[1778480113193,36.96,80926.37,0.0,-0.09809,6e-05,12.84882]
[1778480115822,36.97,80912.74,0.0,-0.09897,6e-05,12.93093]
[1778480119310,36.97,80906.58,0.0,-0.09937,6e-05,12.96797]
[1778480119319,36.97,80906.58,0.0,-0.09937,6e-05,12.96797]
[1778480119471,36.97,80906.58,0.0,-0.09937,6e-05,12.96797]
[1778480120199,36.97,80901.04,0.0,-0.09972,6e-05,13.00095]
[1778480124312,36.97,80898.27,0.0,-0.09991,6e-05,13.01799]
[1778480125058,36.97,80898.27,0.0,-0.09991,6e-05,13.01799]
[1778480126012,36.97,80897.11,0.0,-0.09998,6e-05,13.02501]
[1778480127382,36.97,80896.58,0.0,-0.10002,6e-05,13.02846]
[1778480128834,36.97,80895.93,0.0,-0.10006,6e-05,13.03231]
[1778480129484,36.97,80894.74,0.0,-0.10014,6e-05,13.03966]
[1778480129921,36.97,80894.74,0.0,-0.10014,6e-05,13.03981]
[1778480130897,36.97,80894.74,0.0,-0.10014,6e-05,13.03981]
[1778480131434,36.97,80894.22,0.0,-0.10018,6e-05,13.04304]
[1778480131483,36.97,80894.22,0.0,-0.10018,6e-05,13.04304]
[1778480131724,36.97,80894.22,0.0,-0.10018,6e-05,13.04304]
[1778480131936,36.97,80894.22,0.0,-0.10015,6e-05,13.03936]
[1778480133694,36.97,80900.03,0.0,-0.09978,6e-05,13.00516]
[1778480133955,36.97,80905.42,0.0,-0.09944,6e-05,12.97354]
[1778480134570,36.97,80905.42,0.0,-0.09944,6e-05,12.97354]
[1778480135799,36.97,80911.28,0.0,-0.09907,6e-05,12.9392]
[1778480141004,36.98,80913.52,0.0,-0.09895,6e-05,12.92805]
[1778480145158,36.98,80905.99,0.0,-0.09944,6e-05,12.97357]
[1778480146087,36.98,80906.47,0.0,-0.09942,6e-05,12.97106]
[1778480150020,36.98,80905.19,0.0,-0.09951,6e-05,12.97999]
[1778480150207,36.98,80905.19,0.0,-0.09951,6e-05,12.97999]
[1778480156112,36.99,80907.47,0.0,-0.09939,6e-05,12.96918]
[1778480161147,36.99,80916.34,0.0,-0.09885,6e-05,12.91907]
[1778480162962,36.99,80915.96,0.0,-0.09888,6e-05,12.92178]
[1778480164610,36.99,80905.5,0.0,-0.09956,6e-05,12.98439]
[1778480171220,37.0,80906.89,0.0,-0.09949,6e-05,12.97865]
[1778480176255,37.0,80906.37,0.0,-0.09955,6e-05,12.98348]
[1778480181290,37.0,80906.91,0.0,-0.09953,6e-05,12.98201]
[1778480186325,37.01,80906.21,0.0,-0.09959,6e-05,12.98783]
[1778480191360,37.01,80908.7,0.0,-0.09943,6e-05,12.971]
[1778480196396,37.01,80911.81,0.0,-0.09925,6e-05,12.95448]
[1778480201999,37.02,80910.73,0.0,-0.09934,6e-05,12.96298]
[1778480207474,37.02,80912.44,0.0,-0.09925,6e-05,12.95463]
[1778480212507,37.02,80912.4,0.0,-0.09927,6e-05,12.95659]
[1778480217542,37.02,80908.88,0.0,-0.09951,6e-05,12.97892]
[1778480222040,37.03,80908.33,0.0,-0.09955,6e-05,12.98302]
[1778480222955,37.03,80907.75,0.0,-0.0996,6e-05,12.98702]
[1778480229095,37.03,80908.53,0.0,-0.09956,6e-05,12.9841]
[1778480229196,37.03,80906.98,0.0,-0.09967,6e-05,12.99354]
[1778480234663,37.03,80898.07,0.0,-0.10025,6e-05,13.04754]
[1778480237735,37.03,80898.01,0.0,-0.10026,6e-05,13.0483]
[1778480238577,37.03,80897.54,0.0,-0.10029,6e-05,13.05128]
[1778480238775,37.03,80897.54,0.0,-0.10029,6e-05,13.05128]
[1778480238795,37.03,80897.33,0.0,-0.1003,6e-05,13.05272]
[1778480244734,37.04,80895.67,0.0,-0.10042,6e-05,13.06368]
[1778480249768,37.04,80900.36,0.0,-0.10013,6e-05,13.03692]
[1778480254898,37.04,80900.05,0.0,-0.10014,6e-05,13.03581]
[1778480255288,37.04,80900.05,0.0,-0.10014,6e-05,13.03581]
[1778480255303,37.04,80899.42,0.0,-0.10018,6e-05,13.03975]
[1778480260845,37.04,80898.65,0.0,-0.10024,6e-05,13.04553]
[1778480266422,37.04,80897.73,0.0,-0.10031,6e-05,13.05168]
[1778480272929,37.05,80897.33,0.0,-0.10035,6e-05,13.05538]
[1778480279978,37.05,80896.64,0.0,-0.1004,6e-05,13.06053]
[1778480286021,37.05,80894.67,0.0,-0.10054,6e-05,13.07302]
[1778480291056,37.05,80900.12,0.0,-0.1002,6e-05,13.04159]
[1778480292066,37.05,80900.12,0.0,-0.1002,6e-05,13.04159]
[1778480297100,37.05,80894.26,0.0,-0.10058,6e-05,13.07735]
[1778480302268,37.05,80888.19,0.0,-0.10098,6e-05,13.11358]
[1778480302560,37.05,80888.18,0.0,-0.10098,6e-05,13.11384]
[1778480303302,37.05,80873.94,0.0,-0.1019,6e-05,13.1984]
[1778480307100,37.06,80870.21,0.0,-0.10215,6e-05,13.22138]
[1778480308334,37.06,80871.32,0.0,-0.10208,6e-05,13.21504]
[1778480308406,37.06,80853.0,0.0,-0.10327,7e-05,13.32418]
[1778480309933,37.06,80845.69,0.0,-0.10376,7e-05,13.36822]
[1778480309973,37.06,80845.69,0.0,-0.10376,7e-05,13.36822]
[1778480310677,37.06,80845.69,0.0,-0.10376,7e-05,13.36859]
[1778480311057,37.06,80845.69,0.0,-0.10376,7e-05,13.36859]
[1778480311239,37.06,80833.73,0.0,-0.10453,7e-05,13.43651]
[1778480312088,37.06,80833.73,0.0,-0.10453,7e-05,13.43651]
[1778480312161,37.06,80833.73,0.0,-0.10453,7e-05,13.43651]
[1778480312214,37.06,80834.54,0.0,-0.10448,7e-05,13.43192]
[1778480313669,37.06,80834.81,0.0,-0.10446,7e-05,13.43031]
[1778480313705,37.06,80834.81,0.0,-0.10446,7e-05,13.43031]
[1778480314274,37.06,80833.84,0.0,-0.10453,7e-05,13.43659]
[1778480315093,37.06,80833.84,0.0,-0.10453,7e-05,13.43659]
[1778480315151,37.06,80833.84,0.0,-0.10453,7e-05,13.43659]
[1778480315155,37.06,80833.84,0.0,-0.10453,7e-05,13.43659]
[1778480315281,37.06,80834.29,0.0,-0.1045,7e-05,13.43414]
[1778480317185,37.06,80834.39,0.0,-0.10449,7e-05,13.43354]
[1778480317243,37.06,80834.39,0.0,-0.10449,7e-05,13.43354]
[1778480317296,37.06,80834.39,0.0,-0.1045,7e-05,13.434]
[1778480318323,37.06,80834.39,0.0,-0.1045,7e-05,13.434]
[1778480318336,37.06,80834.39,0.0,-0.1045,7e-05,13.434]
[1778480318486,37.06,80841.12,0.0,-0.10406,7e-05,13.39403]
[1778480319226,37.06,80841.12,0.0,-0.10406,7e-05,13.39403]
[1778480321274,37.06,80841.51,0.0,-0.10404,7e-05,13.39221]
[1778480321348,37.06,80841.51,0.0,-0.10404,7e-05,13.39221]
[1778480321373,37.06,80841.9,0.0,-0.10402,7e-05,13.39016]
[1778480323333,37.06,80841.9,0.0,-0.10402,7e-05,13.39043]
[1778480323428,37.06,80841.97,0.0,-0.10402,7e-05,13.39028]
[1778480323998,37.06,80841.97,0.0,-0.10402,7e-05,13.39028]
[1778480325395,37.06,80839.92,0.0,-0.10415,7e-05,13.40279]
[1778480325399,37.06,80839.92,0.0,-0.10415,7e-05,13.40279]
[1778480325417,37.06,80839.92,0.0,-0.10415,7e-05,13.40279]
[1778480325494,37.06,80840.97,0.0,-0.10409,7e-05,13.39677]
[1778480327464,37.07,80840.97,0.0,-0.10409,7e-05,13.39701]
[1778480328409,37.07,80843.08,0.0,-0.10396,7e-05,13.38488]
[1778480329513,37.07,80843.56,0.0,-0.10393,7e-05,13.38226]
[1778480329524,37.07,80843.56,0.0,-0.10393,7e-05,13.38226]
[1778480330641,37.07,80848.61,0.0,-0.1036,7e-05,13.35237]
[1778480330650,37.07,80848.61,0.0,-0.1036,7e-05,13.35237]
[1778480331392,37.07,80848.61,0.0,-0.1036,7e-05,13.35261]
[1778480331591,37.07,80848.61,0.0,-0.1036,7e-05,13.35261]
[1778480332434,37.07,80854.38,0.0,-0.10323,7e-05,13.31851]
[1778480332710,37.07,80854.38,0.0,-0.10323,7e-05,13.31851]
[1778480335828,37.07,80855.98,0.0,-0.10313,7e-05,13.30995]
[1778480335854,37.07,80855.98,0.0,-0.10313,7e-05,13.30995]
[1778480336428,37.07,80856.5,0.0,-0.1031,7e-05,13.30719]
[1778480341463,37.07,80860.87,0.0,-0.10284,7e-05,13.28296]
[1778480342712,37.07,80860.87,0.0,-0.10284,7e-05,13.28333]
[1778480344683,37.08,80860.8,0.0,-0.10285,7e-05,13.28449]
[1778480344711,37.08,80860.8,0.0,-0.10285,7e-05,13.28449]
[1778480350051,37.08,80860.82,0.0,-0.10287,7e-05,13.28631]
[1778480355561,37.08,80858.81,0.0,-0.10303,7e-05,13.30044]
[1778480359590,37.08,80859.17,0.0,-0.10302,7e-05,13.29938]
[1778480365776,37.09,80851.72,0.0,-0.10352,7e-05,13.34563]
[1778480371460,37.09,80856.93,0.0,-0.1032,7e-05,13.31617]
[1778480376925,37.09,80858.96,0.0,-0.10307,7e-05,13.30255]
[1778480380104,37.1,80860.4,0.0,-0.10298,7e-05,13.29468]
[1778480380966,37.1,80859.01,0.0,-0.10308,7e-05,13.30367]
[1778480387097,37.1,80855.48,0.0,-0.10332,7e-05,13.32622]
[1778480393348,37.1,80856.43,0.0,-0.10329,7e-05,13.32297]
[1778480395687,37.11,80857.3,0.0,-0.10324,7e-05,13.3184]
[1778480397426,37.11,80857.3,0.0,-0.10324,7e-05,13.3184]
[1778480402851,37.11,80869.13,0.0,-0.10249,6e-05,13.24985]
[1778480407379,37.11,80871.52,0.0,-0.10235,6e-05,13.23731]
[1778480407493,37.11,80873.47,0.0,-0.10223,6e-05,13.22623]
[1778480413493,37.11,80882.69,0.0,-0.10164,6e-05,13.17244]
[1778480421018,37.11,80885.37,0.0,-0.10147,6e-05,13.15684]
[1778480426051,37.12,80883.79,0.0,-0.10157,6e-05,13.16637]
[1778480431087,37.12,80885.11,0.0,-0.10147,6e-05,13.15486]
[1778480437129,37.12,80885.05,0.0,-0.10147,6e-05,13.15545]
[1778480442164,37.12,80885.28,0.0,-0.10146,6e-05,13.15428]
[1778480448020,37.12,80885.03,0.0,-0.10148,6e-05,13.15584]
[1778480451377,37.12,80885.09,0.0,-0.10148,6e-05,13.15575]
[1778480453035,37.12,80887.44,0.0,-0.10133,6e-05,13.14196]
[1778480455095,37.12,80893.47,0.0,-0.10094,6e-05,13.10655]
[1778480460292,37.12,80897.07,0.0,-0.10072,6e-05,13.08618]
[1778480461262,37.12,80897.07,0.0,-0.10072,6e-05,13.08618]
[1778480464544,37.12,80901.34,0.0,-0.10046,6e-05,13.06216]
[1778480466212,37.12,80903.3,0.0,-0.10034,6e-05,13.05104]
[1778480471368,37.12,80898.8,0.0,-0.10064,6e-05,13.07897]
[1778480472219,37.12,80898.8,0.0,-0.10064,6e-05,13.07897]
[1778480477410,37.13,80895.8,0.0,-0.10085,6e-05,13.09802]
[1778480482445,37.13,80896.69,0.0,-0.1008,6e-05,13.09387]
[1778480487480,37.13,80901.85,0.0,-0.10048,6e-05,13.06469]
[1778480492515,37.13,80899.39,0.0,-0.10063,6e-05,13.07678]
[1778480494371,37.13,80899.12,0.0,-0.10065,6e-05,13.07865]
[1778480494380,37.13,80899.12,0.0,-0.10065,6e-05,13.07865]
[1778480494474,37.13,80899.12,0.0,-0.10065,6e-05,13.07865]
[1778480494531,37.13,80901.98,0.0,-0.10047,6e-05,13.06205]
[1778480496249,37.14,80910.06,0.0,-0.09996,6e-05,13.0147]
[1778480496691,37.14,80911.03,0.0,-0.0999,6e-05,13.00919]
[1778480497083,37.14,80911.03,0.0,-0.0999,6e-05,13.00919]
[1778480506613,37.14,80915.17,0.0,-0.09966,6e-05,12.98724]
[1778480507874,37.14,80915.8,0.0,-0.09963,6e-05,12.98379]
[1778480513663,37.14,80913.39,0.0,-0.0998,6e-05,12.99964]
[1778480517523,37.14,80918.81,0.0,-0.09946,6e-05,12.96826]
[1778480517690,37.15,80918.96,0.0,-0.09945,6e-05,12.96798]
[1778480520928,37.15,80931.23,0.0,-0.09869,6e-05,12.89685]
[1778480527439,37.15,80931.62,0.0,-0.09868,6e-05,12.89651]
[1778480532795,37.16,80932.21,0.0,-0.09868,6e-05,12.89583]
[1778480537830,37.16,80932.33,0.0,-0.09869,6e-05,12.89706]
[1778480543646,37.16,80932.59,0.0,-0.09869,6e-05,12.89706]
[1778480547852,37.17,80938.36,0.0,-0.09835,6e-05,12.86513]
[1778480548735,37.17,80938.36,0.0,-0.09835,6e-05,12.86513]
[1778480554479,37.17,80950.36,0.0,-0.09761,6e-05,12.79478]
[1778480559983,37.18,80948.43,0.0,-0.09775,6e-05,12.80851]
[1778480565018,37.18,80950.33,0.0,-0.09766,6e-05,12.7997]
[1778480567071,37.18,80950.72,0.0,-0.09764,6e-05,12.79788]
[1778480568936,37.18,80950.72,0.0,-0.09765,6e-05,12.79879]
[1778480570477,37.18,80950.58,0.0,-0.09766,6e-05,12.80007]
[1778480576097,37.19,80950.73,0.0,-0.09769,6e-05,12.80229]
[1778480580368,37.19,80953.51,0.0,-0.09753,6e-05,12.78734]
[1778480580606,37.19,80953.51,0.0,-0.09753,6e-05,12.78734]
[1778480580750,37.19,80953.51,0.0,-0.09753,6e-05,12.78734]
[1778480580613,37.19,80957.15,0.0,-0.09731,6e-05,12.76701]
[1778480582400,37.19,80980.26,0.0,-0.09588,6e-05,12.63267]
[1778480586863,37.19,80977.76,0.0,-0.09603,6e-05,12.64718]
[1778480587180,37.19,80977.76,0.0,-0.09603,6e-05,12.64717]
[1778480591609,37.19,80977.05,0.0,-0.09608,6e-05,12.65126]
[1778480591624,37.19,80977.05,0.0,-0.09608,6e-05,12.65126]
[1778480591685,37.19,80975.61,0.0,-0.09617,6e-05,12.65963]
[1778480592335,37.19,80975.61,0.0,-0.09617,6e-05,12.65963]
[1778480593024,37.19,80971.07,0.0,-0.09645,6e-05,12.68605]
[1778480597121,37.19,80975.62,0.0,-0.09617,6e-05,12.66013]
[1778480600127,37.2,80974.68,0.0,-0.09624,6e-05,12.66691]
[1778480605307,37.2,80973.18,0.0,-0.09635,6e-05,12.67752]
[1778480610342,37.2,80972.12,0.0,-0.09644,6e-05,12.6852]
[1778480615377,37.21,80966.02,0.0,-0.0968,6e-05,12.71834]
[1778480615835,37.21,80966.02,0.0,-0.0968,6e-05,12.71834]
[1778480616881,37.21,80965.59,0.0,-0.09683,6e-05,12.7211]
[1778480622433,37.21,80964.19,0.0,-0.09693,6e-05,12.73049]
[1778480628468,37.21,80968.29,0.0,-0.09668,6e-05,12.70666]
[1778480633504,37.21,80968.2,0.0,-0.0967,6e-05,12.70862]
[1778480638538,37.21,80967.72,0.0,-0.09674,6e-05,12.71279]
[1778480643574,37.22,80965.37,0.0,-0.0969,6e-05,12.7278]
[1778480645607,37.22,80962.33,0.0,-0.09709,6e-05,12.74575]
[1778480645684,37.22,80961.14,0.0,-0.09717,6e-05,12.7529]
[1778480651630,37.22,80961.17,0.0,-0.09718,6e-05,12.75387]
[1778480656664,37.22,80962.45,0.0,-0.09711,6e-05,12.74737]
[1778480661700,37.22,80961.23,0.0,-0.0972,6e-05,12.7555]
[1778480666735,37.22,80961.16,0.0,-0.09721,6e-05,12.75688]
[1778480671770,37.23,80961.7,0.0,-0.09716,6e-05,12.75091]
[1778480676806,37.23,80967.81,0.0,-0.09679,6e-05,12.7163]
[1778480681840,37.23,80967.83,0.0,-0.09681,6e-05,12.71746]
[1778480682253,37.23,80967.83,0.0,-0.09681,6e-05,12.71746]
[1778480682318,37.23,80967.83,0.0,-0.09681,6e-05,12.71746]
[1778480682849,37.23,80967.54,0.0,-0.09683,6e-05,12.71941]
[1778480687884,37.23,80968.66,0.0,-0.09677,6e-05,12.71417]
[1778480692918,37.23,80968.35,0.0,-0.0968,6e-05,12.71726]
[1778480698761,37.24,80967.75,0.0,-0.09685,6e-05,12.72177]
[1778480703998,37.24,80971.12,0.0,-0.09666,6e-05,12.704]
[1778480705454,37.24,80971.12,0.0,-0.09666,6e-05,12.704]
[1778480711044,37.24,80974.79,0.0,-0.09644,6e-05,12.6831]
[1778480714545,37.24,80974.6,0.0,-0.09645,6e-05,12.6842]
[1778480714588,37.24,80974.14,0.0,-0.09648,6e-05,12.68687]
[1778480720211,37.24,80973.92,0.0,-0.09649,6e-05,12.68817]
[1778480722036,37.24,80973.82,0.0,-0.0965,6e-05,12.68876]
[1778480722852,37.24,80973.82,0.0,-0.0965,6e-05,12.68876]
[1778480728947,37.24,80972.77,0.0,-0.09656,6e-05,12.69491]
[1778480728951,37.24,80972.77,0.0,-0.09656,6e-05,12.69491]
[1778480729170,37.24,80972.59,0.0,-0.09658,6e-05,12.69597]
[1778480730998,37.24,80972.84,0.0,-0.09656,6e-05,12.69452]
[1778480731185,37.24,80972.59,0.0,-0.09655,6e-05,12.69218]
[1778480735331,37.24,80972.34,0.0,-0.09657,6e-05,12.69367]
[1778480737180,37.24,80971.31,0.0,-0.09663,6e-05,12.69969]
[1778480742336,37.24,80971.09,0.0,-0.09665,6e-05,12.70102]
[1778480742346,37.24,80971.09,0.0,-0.09665,6e-05,12.70102]
[1778480745418,37.24,80970.96,0.0,-0.09665,6e-05,12.70184]
[1778480748444,37.24,80970.87,0.0,-0.09666,6e-05,12.70241]
[1778480749546,37.24,80972.49,0.0,-0.09656,6e-05,12.69303]
[1778480755897,37.24,80973.69,0.0,-0.09649,6e-05,12.6863]
[1778480759244,37.24,80973.94,0.0,-0.09647,6e-05,12.68499]
[1778480759380,37.24,80973.88,0.0,-0.09648,6e-05,12.68539]
[1778480760374,37.24,80973.88,0.0,-0.09648,6e-05,12.68539]
[1778480760869,37.24,80996.39,0.0,-0.0951,6e-05,12.55483]
[1778480765973,37.24,81009.44,0.0,-0.09431,6e-05,12.48075]
[1778480768125,37.25,81009.62,0.0,-0.09431,6e-05,12.48032]
[1778480768443,37.25,81010.48,0.0,-0.09426,6e-05,12.47565]
[1778480773479,37.25,81014.4,0.0,-0.09404,6e-05,12.45454]
[1778480778514,37.25,81017.26,0.0,-0.09388,6e-05,12.43954]
[1778480783539,37.25,81018.75,0.0,-0.0938,6e-05,12.43218]
[1778480784013,37.25,81018.75,0.0,-0.0938,6e-05,12.43218]
[1778480784062,37.25,81019.79,0.0,-0.09374,6e-05,12.4265]
[1778480784373,37.25,81019.79,0.0,-0.09374,6e-05,12.4265]
[1778480784837,37.25,81038.86,0.0,-0.0926,6e-05,12.31703]
[1778480787120,37.26,81038.48,0.0,-0.09263,6e-05,12.32018]
[1778480788826,37.26,81037.19,0.0,-0.09271,6e-05,12.32805]
[1778480794627,37.26,81037.53,0.0,-0.0927,6e-05,12.32558]
[1778480795093,37.26,81037.53,0.0,-0.0927,6e-05,12.32558]
[1778480795730,37.26,81025.87,0.0,-0.09341,6e-05,12.39307]
[1778480798915,37.26,81026.08,0.0,-0.0934,6e-05,12.39254]
[1778480799285,37.27,81025.36,0.0,-0.09345,6e-05,12.39701]
[1778480803223,37.27,81018.04,0.0,-0.0939,6e-05,12.4403]
[1778480808724,37.27,81021.14,0.0,-0.09373,6e-05,12.42409]
[1778480812339,37.27,81015.35,0.0,-0.09409,6e-05,12.45824]
[1778480815134,37.27,81003.26,0.0,-0.09483,6e-05,12.52856]
[1778480815815,37.27,80993.47,0.0,-0.09543,6e-05,12.58534]
[1778480820325,37.27,80990.83,0.0,-0.09559,6e-05,12.60078]
[1778480820368,37.27,80990.83,0.0,-0.09559,6e-05,12.60078]
[1778480820979,37.27,80993.98,0.0,-0.0954,6e-05,12.58253]
[1778480821784,37.27,80993.98,0.0,-0.0954,6e-05,12.58253]
[1778480822949,37.27,80995.78,0.0,-0.09529,6e-05,12.5725]
[1778480823832,37.27,80997.48,0.0,-0.09519,6e-05,12.56273]
[1778480824367,37.27,81004.46,0.0,-0.09476,6e-05,12.52241]
[1778480824375,37.27,81004.46,0.0,-0.09476,6e-05,12.52241]
[1778480825118,37.27,81004.46,0.0,-0.09477,6e-05,12.52255]
[1778480825894,37.27,81004.46,0.0,-0.09477,6e-05,12.52255]
[1778480831885,37.28,81007.16,0.0,-0.09461,6e-05,12.50795]
[1778480836911,37.28,81001.7,0.0,-0.09495,6e-05,12.53988]
[1778480836922,37.28,81001.7,0.0,-0.09495,6e-05,12.53988]
[1778480841955,37.28,81003.87,0.0,-0.09482,6e-05,12.52773]
[1778480846990,37.28,81001.12,0.0,-0.09499,6e-05,12.54396]
[1778480852029,37.28,81001.19,0.0,-0.09496,6e-05,12.53999]
[1778480854109,37.28,81000.74,0.0,-0.09499,6e-05,12.54268]
[1778480855050,37.28,81000.64,0.0,-0.095,6e-05,12.5433]
[1778480860085,37.28,80996.55,0.0,-0.09525,6e-05,12.56707]
[1778480865040,37.28,80992.76,0.0,-0.09548,6e-05,12.58904]
[1778480865130,37.28,80987.98,0.0,-0.09578,6e-05,12.61674]
[1778480870162,37.28,80985.72,0.0,-0.09591,6e-05,12.62971]
[1778480875210,37.28,80984.23,0.0,-0.09601,6e-05,12.63862]
[1778480880247,37.28,80978.56,0.0,-0.09636,6e-05,12.67144]
[1778480885281,37.28,80975.23,0.0,-0.09656,6e-05,12.69057]
[1778480890317,37.28,80970.98,0.0,-0.09682,6e-05,12.71504]
[1778480895350,37.28,80971.62,0.0,-0.09678,6e-05,12.71135]
[1778480900386,37.28,80967.99,0.0,-0.09701,6e-05,12.73257]
[1778480905423,37.28,80967.26,0.0,-0.09707,6e-05,12.73819]
[1778480910457,37.28,80964.48,0.0,-0.09725,6e-05,12.75563]
[1778480915492,37.28,80964.68,0.0,-0.09723,6e-05,12.75184]
[1778480920527,37.29,80965.39,0.0,-0.0972,6e-05,12.74909]
[1778480927112,37.29,80966.03,0.0,-0.09717,6e-05,12.7467]
[1778480932613,37.29,80966.12,0.0,-0.09718,6e-05,12.74749]
[1778480937647,37.29,80966.5,0.0,-0.09717,6e-05,12.74632]
[1778480942728,37.3,80968.9,0.0,-0.09703,6e-05,12.73323]
[1778480948724,37.3,80968.65,0.0,-0.09706,6e-05,12.73619]
[1778480953873,37.3,80968.05,0.0,-0.0971,6e-05,12.74051]
[1778480959800,37.3,80969.13,0.0,-0.09705,6e-05,12.73566]
[1778480963372,37.3,80968.98,0.0,-0.09707,6e-05,12.73714]
[1778480964085,37.3,80968.98,0.0,-0.09707,6e-05,12.73714]
[1778480969871,37.31,80965.25,0.0,-0.09731,6e-05,12.76016]
[1778480973991,37.31,80966.09,0.0,-0.09724,6e-05,12.75196]
[1778480979367,37.31,80975.79,0.0,-0.09665,6e-05,12.69675]
[1778480984841,37.31,80975.7,0.0,-0.09667,6e-05,12.6986]
[1778480990011,37.31,80977.33,0.0,-0.09659,6e-05,12.6909]
[1778480995046,37.32,80975.75,0.0,-0.0967,6e-05,12.70148]
[1778481000083,37.32,80973.06,0.0,-0.09688,6e-05,12.7185]
[1778481003102,37.32,80959.79,0.0,-0.09772,6e-05,12.79723]
[1778481008138,37.33,80972.13,0.0,-0.09698,6e-05,12.72811]
[1778481013173,37.33,80970.46,0.0,-0.09712,6e-05,12.74088]
[1778481018208,37.34,80975.29,0.0,-0.09684,6e-05,12.71443]
[1778481024251,37.34,80976.39,0.0,-0.09679,6e-05,12.70963]
[1778481030292,37.34,80981.66,0.0,-0.09648,6e-05,12.68067]
[1778481035326,37.34,80982.87,0.0,-0.09639,6e-05,12.67112]
[1778481037739,37.34,80983.78,0.0,-0.09634,6e-05,12.66609]
[1778481037749,37.34,80983.78,0.0,-0.09634,6e-05,12.66609]
[1778481037858,37.34,80983.78,0.0,-0.09634,6e-05,12.66609]
[1778481037861,37.34,80984.57,0.0,-0.09629,6e-05,12.66201]
[1778481043382,37.35,80997.67,0.0,-0.0955,6e-05,12.58762]
[1778481048418,37.35,81002.47,0.0,-0.09523,6e-05,12.56156]
[1778481053418,37.35,81004.13,0.0,-0.09514,6e-05,12.5534]
[1778481053528,37.35,81004.13,0.0,-0.09514,6e-05,12.5534]
[1778481053865,37.35,81004.13,0.0,-0.09514,6e-05,12.5534]
[1778481054156,37.35,81004.13,0.0,-0.09514,6e-05,12.5534]
[1778481054295,37.35,81004.13,0.0,-0.09514,6e-05,12.5534]
[1778481054340,37.35,81018.37,0.0,-0.09428,6e-05,12.47159]
[1778481059702,37.36,81008.27,0.0,-0.0949,6e-05,12.53092]
[1778481061813,37.36,81008.8,0.0,-0.09487,6e-05,12.52795]
[1778481064903,37.36,81003.04,0.0,-0.09523,6e-05,12.56208]
[1778481066950,37.36,81001.7,0.0,-0.09531,6e-05,12.56981]
[1778481073594,37.36,80997.77,0.0,-0.09555,6e-05,12.59231]
[1778481079136,37.36,80994.78,0.0,-0.09574,6e-05,12.60977]
[1778481084673,37.36,80984.33,0.0,-0.09641,6e-05,12.67292]
[1778481089710,37.37,80983.9,0.0,-0.09646,6e-05,12.67833]
[1778481095216,37.37,80982.9,0.0,-0.09652,6e-05,12.68204]
[1778481095319,37.37,80982.52,0.0,-0.09655,6e-05,12.68538]
[1778481099637,37.38,80973.48,0.0,-0.09714,6e-05,12.73993]
[1778481102118,37.38,80961.17,0.0,-0.09791,6e-05,12.81239]
[1778481103015,37.38,80954.01,0.0,-0.09836,6e-05,12.85442]
[1778481103112,37.38,80952.74,0.0,-0.09844,6e-05,12.86213]
[1778481103881,37.38,80952.74,0.0,-0.09844,6e-05,12.86213]
[1778481103978,37.38,80956.65,0.0,-0.0982,6e-05,12.83964]
[1778481104764,37.38,80956.65,0.0,-0.0982,6e-05,12.83964]
[1778481105364,37.38,80956.65,0.0,-0.0982,6e-05,12.83964]
[1778481106190,37.38,80960.22,0.0,-0.09798,6e-05,12.81918]
[1778481110960,37.38,80960.87,0.0,-0.09796,6e-05,12.81724]
[1778481112682,37.38,80957.71,0.0,-0.09816,6e-05,12.83634]
[1778481117905,37.39,80954.66,0.0,-0.09837,6e-05,12.85595]
[1778481122940,37.39,80952.74,0.0,-0.09851,6e-05,12.86857]
[1778481125587,37.39,80953.15,0.0,-0.09849,6e-05,12.86671]
[1778481125961,37.39,80950.87,0.0,-0.09864,6e-05,12.88024]
[1778481133010,37.39,80951.64,0.0,-0.0986,6e-05,12.87729]
[1778481137556,37.4,80957.66,0.0,-0.09824,6e-05,12.84305]
[1778481139069,37.4,80959.28,0.0,-0.09814,6e-05,12.83386]
[1778481141942,37.4,80958.97,0.0,-0.09816,6e-05,12.83638]
[1778481143448,37.4,80959.45,0.0,-0.09814,6e-05,12.83382]
[1778481144272,37.4,80959.45,0.0,-0.09814,6e-05,12.83382]
[1778481145069,37.4,80960.02,0.0,-0.09811,6e-05,12.83097]
[1778481145695,37.4,80960.65,0.0,-0.09807,6e-05,12.82753]
[1778481145734,37.4,80960.65,0.0,-0.09807,6e-05,12.82753]
[1778481146028,37.4,80960.65,0.0,-0.09807,6e-05,12.82753]
[1778481146316,37.4,80962.75,0.0,-0.09794,6e-05,12.81554]
[1778481153151,37.4,80967.82,0.0,-0.0976,6e-05,12.78188]
[1778481158187,37.4,80963.75,0.0,-0.09785,6e-05,12.80546]
[1778481163223,37.4,80968.25,0.0,-0.09758,6e-05,12.78051]
[1778481164979,37.4,80968.51,0.0,-0.09757,6e-05,12.77942]
[1778481165237,37.4,80968.09,0.0,-0.0976,6e-05,12.7823]
[1778481169913,37.4,80969.07,0.0,-0.09754,6e-05,12.77689]
[1778481170278,37.4,80969.28,0.0,-0.09753,6e-05,12.77575]
[1778481176324,37.4,80969.58,0.0,-0.09752,6e-05,12.77444]
[1778481181360,37.4,80970.41,0.0,-0.09747,6e-05,12.76998]
[1778481182297,37.4,80970.41,0.0,-0.09747,6e-05,12.76998]
[1778481182299,37.4,80970.41,0.0,-0.09747,6e-05,12.76998]
[1778481182366,37.4,80972.72,0.0,-0.09732,6e-05,12.75663]
[1778481187404,37.41,80967.38,0.0,-0.09768,6e-05,12.78967]
[1778481188481,37.41,80967.38,0.0,-0.09768,6e-05,12.78967]
[1778481188485,37.41,80967.38,0.0,-0.09768,6e-05,12.78967]
[1778481188511,37.41,80973.27,0.0,-0.09732,6e-05,12.75584]
[1778481190560,37.41,80971.15,0.0,-0.09746,6e-05,12.76903]
[1778481191429,37.41,80971.36,0.0,-0.09745,6e-05,12.76822]
[1778481197471,37.42,80974.71,0.0,-0.09727,6e-05,12.75134]
[1778481202506,37.42,80965.67,0.0,-0.09785,6e-05,12.8059]
[1778481207541,37.42,80969.04,0.0,-0.09766,6e-05,12.78807]
[1778481208684,37.42,80969.04,0.0,-0.09766,6e-05,12.78807]
[1778481209029,37.42,80976.81,0.0,-0.09718,6e-05,12.74368]
[1778481214592,37.42,80981.57,0.0,-0.09687,6e-05,12.71282]
[1778481219627,37.43,80980.7,0.0,-0.09694,6e-05,12.71945]
[1778481224663,37.43,80979.37,0.0,-0.09705,6e-05,12.72945]
[1778481229697,37.44,80981.79,0.0,-0.09692,6e-05,12.71781]
[1778481234818,37.44,80984.35,0.0,-0.09678,6e-05,12.70446]
[1778481244818,37.44,80982.4,0.0,-0.09693,6e-05,12.71874]
[1778481250229,37.45,80979.12,0.0,-0.09718,6e-05,12.74257]
[1778481254446,37.46,80967.31,0.0,-0.09793,6e-05,12.81286]
[1778481256477,37.46,80968.33,0.0,-0.09788,6e-05,12.80765]
[1778481257661,37.46,80967.87,0.0,-0.09791,6e-05,12.81106]
[1778481261177,37.46,80961.76,0.0,-0.09831,6e-05,12.8476]
[1778481264254,37.46,80956.67,0.0,-0.09863,6e-05,12.87808]
[1778481269534,37.46,80958.43,0.0,-0.09854,6e-05,12.86937]
[1778481270907,37.46,80958.43,0.0,-0.09854,6e-05,12.86937]
[1778481270912,37.46,80958.43,0.0,-0.09854,6e-05,12.86937]
[1778481270985,37.47,80959.31,0.0,-0.09849,6e-05,12.86476]
[1778481276020,37.46,80960.41,0.0,-0.09839,6e-05,12.85408]
[1778481281346,37.46,80960.85,0.0,-0.09836,6e-05,12.85118]
[1778481286593,37.46,80958.03,0.0,-0.09853,6e-05,12.86706]
[1778481287376,37.46,80959.01,0.0,-0.09847,6e-05,12.86126]
[1778481288082,37.46,80954.88,0.0,-0.09873,6e-05,12.88515]
[1778481288208,37.46,80954.21,0.0,-0.09876,6e-05,12.88857]
[1778481289223,37.46,80954.21,0.0,-0.09876,6e-05,12.88857]
[1778481294798,37.46,80952.32,0.0,-0.09889,6e-05,12.90065]
[1778481301197,37.47,80954.74,0.0,-0.09875,6e-05,12.88775]
[1778481306200,37.47,80954.72,0.0,-0.09876,6e-05,12.88863]
[1778481311266,37.47,80957.42,0.0,-0.0986,6e-05,12.87365]
[1778481316231,37.47,80959.23,0.0,-0.09849,6e-05,12.86371]
[1778481321336,37.47,80961.83,0.0,-0.09834,6e-05,12.84915]
[1778481326372,37.47,80962.19,0.0,-0.0983,6e-05,12.84609]
[1778481331407,37.47,80961.79,0.0,-0.09831,6e-05,12.84542]
[1778481336564,37.47,80962.16,0.0,-0.0983,6e-05,12.84395]
[1778481342484,37.47,80963.74,0.0,-0.09821,6e-05,12.83593]
[1778481347518,37.48,80961.07,0.0,-0.09839,6e-05,12.85235]
[1778481353561,37.48,80958.31,0.0,-0.09857,6e-05,12.86943]
[1778481355000,37.48,80958.73,0.0,-0.09855,6e-05,12.86715]
[1778481355357,37.48,80958.73,0.0,-0.09855,6e-05,12.86715]
[1778481360611,37.48,80947.12,0.0,-0.09928,6e-05,12.93531]
[1778481361549,37.48,80947.12,0.0,-0.09928,6e-05,12.93531]
[1778481362797,37.48,80955.47,0.0,-0.09876,6e-05,12.88681]
[1778481362872,37.48,80955.47,0.0,-0.09876,6e-05,12.88681]
[1778481363009,37.48,80955.47,0.0,-0.09876,6e-05,12.88681]
[1778481363632,37.48,80957.33,0.0,-0.09864,6e-05,12.87612]
[1778481365663,37.48,80969.06,0.0,-0.09791,6e-05,12.80772]
[1778481366518,37.48,80969.62,0.0,-0.09787,6e-05,12.80436]
[1778481369152,37.48,80955.28,0.0,-0.09876,6e-05,12.8874]
[1778481369797,37.48,80954.39,0.0,-0.09882,6e-05,12.89272]
[1778481370681,37.48,80957.3,0.0,-0.09864,6e-05,12.87592]
[1778481372785,37.48,80955.55,0.0,-0.09875,6e-05,12.8864]
[1778481373712,37.48,80955.55,0.0,-0.09875,6e-05,12.8864]
[1778481378735,37.48,80949.23,0.0,-0.09916,6e-05,12.92382]
[1778481383771,37.48,80946.6,0.0,-0.09932,6e-05,12.9395]
[1778481388806,37.48,80945.53,0.0,-0.0994,6e-05,12.94609]
[1778481390838,37.48,80945.06,0.0,-0.09943,6e-05,12.94888]
[1778481392268,37.48,80944.62,0.0,-0.09945,6e-05,12.95149]
[1778481396862,37.48,80929.68,0.0,-0.10037,6e-05,13.03488]
[1778481397954,37.48,80929.68,0.0,-0.10037,6e-05,13.03488]
[1778481397991,37.48,80928.9,0.0,-0.10042,6e-05,13.03938]
[1778481402557,37.48,80921.3,0.0,-0.1009,6e-05,13.08359]
[1778481402749,37.48,80918.34,0.0,-0.10109,6e-05,13.10078]
[1778481404828,37.48,80917.75,0.0,-0.10112,6e-05,13.10394]
[1778481405470,37.48,80917.75,0.0,-0.10112,6e-05,13.10394]
[1778481405596,37.48,80917.75,0.0,-0.10112,6e-05,13.10394]
[1778481406885,37.48,80918.15,0.0,-0.10109,6e-05,13.1013]
[1778481407056,37.48,80918.15,0.0,-0.10109,6e-05,13.1013]
[1778481407076,37.48,80926.34,0.0,-0.10057,6e-05,13.05322]
[1778481407889,37.48,80926.34,0.0,-0.10057,6e-05,13.05322]
[1778481407944,37.48,80926.4,0.0,-0.10057,6e-05,13.05279]
[1778481408778,37.48,80926.4,0.0,-0.10057,6e-05,13.05279]
[1778481408948,37.48,80926.4,0.0,-0.10057,6e-05,13.05271]
[1778481411994,37.48,80925.83,0.0,-0.1006,6e-05,13.05589]
[1778481412043,37.48,80925.44,0.0,-0.10062,6e-05,13.05808]
[1778481418209,37.48,80925.71,0.0,-0.1006,6e-05,13.05608]
[1778481421271,37.48,80925.13,0.0,-0.10064,6e-05,13.05923]
[1778481421372,37.48,80924.86,0.0,-0.10065,6e-05,13.06073]
[1778481421912,37.48,80924.86,0.0,-0.10065,6e-05,13.06073]
[1778481427074,37.48,80929.08,0.0,-0.10038,6e-05,13.03577]
[1778481432113,37.48,80927.96,0.0,-0.10045,6e-05,13.04219]
[1778481438151,37.48,80927.51,0.0,-0.10048,6e-05,13.04472]
[1778481443186,37.48,80929.32,0.0,-0.10036,6e-05,13.03407]
[1778481446986,37.48,80930.34,0.0,-0.1003,6e-05,13.02807]
[1778481447215,37.48,80930.25,0.0,-0.10031,6e-05,13.02858]
[1778481451643,37.48,80930.25,0.0,-0.10031,6e-05,13.02858]
[1778481451675,37.48,80930.77,0.0,-0.10025,6e-05,13.02165]
[1778481452418,37.48,80930.77,0.0,-0.10025,6e-05,13.02165]
[1778481452420,37.48,80930.77,0.0,-0.10025,6e-05,13.02164]
[1778481454902,37.48,80932.57,0.0,-0.10013,6e-05,13.01109]
[1778481455743,37.48,80932.76,0.0,-0.10012,6e-05,13.00997]
[1778481458410,37.47,80942.75,0.0,-0.09948,6e-05,12.95099]
[1778481464334,37.47,80946.06,0.0,-0.09925,6e-05,12.92979]
[1778481469370,37.47,80951.57,0.0,-0.0989,6e-05,12.89659]
[1778481474404,37.47,80951.59,0.0,-0.09888,6e-05,12.89541]
[1778481476552,37.47,80951.38,0.0,-0.0989,6e-05,12.8964]
[1778481476575,37.47,80951.38,0.0,-0.0989,6e-05,12.8964]
[1778481476631,37.47,80960.79,0.0,-0.0983,6e-05,12.84143]
[1778481477269,37.47,80960.79,0.0,-0.0983,6e-05,12.84143]
[1778481480825,37.47,80962.22,0.0,-0.09821,6e-05,12.83244]
[1778481481453,37.46,80959.31,0.0,-0.09838,6e-05,12.84843]
[1778481486488,37.46,80956.15,0.0,-0.09855,6e-05,12.86427]
[1778481492530,37.45,80960.17,0.0,-0.09827,6e-05,12.8381]
[1778481497566,37.45,80961.29,0.0,-0.09819,6e-05,12.831]
[1778481503675,37.45,80964.97,0.0,-0.09796,6e-05,12.80916]
[1778481503774,37.45,80963.81,0.0,-0.09803,6e-05,12.81574]
[1778481505342,37.45,80963.25,0.0,-0.09806,6e-05,12.81858]
[1778481505433,37.45,80963.25,0.0,-0.09806,6e-05,12.81858]
[1778481505668,37.45,80973.5,0.0,-0.09742,6e-05,12.75865]
[1778481511664,37.45,80976.97,0.0,-0.09716,6e-05,12.73302]
[1778481516699,37.45,80979.45,0.0,-0.097,6e-05,12.71749]
[1778481521733,37.44,80976.48,0.0,-0.09717,6e-05,12.73367]
[1778481526768,37.44,80972.42,0.0,-0.09741,6e-05,12.75597]
[1778481527963,37.44,80969.79,0.0,-0.09757,6e-05,12.77097]
[1778481528609,37.44,80969.79,0.0,-0.09757,6e-05,12.77097]
[1778481528784,37.44,80965.98,0.0,-0.0978,6e-05,12.79283]
[1778481529464,37.44,80965.98,0.0,-0.0978,6e-05,12.79283]
[1778481529794,37.44,80964.76,0.0,-0.09788,6e-05,12.79961]
[1778481534824,37.44,80966.5,0.0,-0.09775,6e-05,12.78783]
[1778481534958,37.44,80966.5,0.0,-0.09775,6e-05,12.78783]
[1778481535831,37.44,80966.59,0.0,-0.09774,6e-05,12.78698]
[1778481540866,37.43,80966.91,0.0,-0.0977,6e-05,12.78345]
[1778481545900,37.43,80966.47,0.0,-0.09771,6e-05,12.78423]
[1778481551515,37.43,80957.6,0.0,-0.09827,6e-05,12.8362]
[1778481556978,37.43,80957.05,0.0,-0.09831,6e-05,12.83986]
[1778481563020,37.43,80956.49,0.0,-0.09834,6e-05,12.84243]
[1778481568055,37.43,80956.48,0.0,-0.09833,6e-05,12.8419]
[1778481573090,37.43,80950.51,0.0,-0.09867,6e-05,12.87187]
[1778481579132,37.43,80952.48,0.0,-0.09853,6e-05,12.8592]
[1778481584121,37.42,80954.34,0.0,-0.09841,6e-05,12.84755]
[1778481586264,37.42,80949.44,0.0,-0.09871,6e-05,12.87563]
[1778481592223,37.42,80948.16,0.0,-0.09878,6e-05,12.88234]
[1778481594483,37.42,80947.97,0.0,-0.09879,6e-05,12.8832]
[1778481600282,37.42,80946.7,0.0,-0.09886,6e-05,12.88891]
[1778481604805,37.42,80945.87,0.0,-0.0989,6e-05,12.89303]
[1778481610348,37.42,80940.05,0.0,-0.09926,6e-05,12.92681]
[1778481616200,37.42,80940.97,0.0,-0.09921,6e-05,12.92178]
[1778481617202,37.42,80940.97,0.0,-0.09921,6e-05,12.92197]
[1778481619267,37.42,80940.86,0.0,-0.09922,6e-05,12.9227]
[1778481619376,37.42,80940.86,0.0,-0.09922,6e-05,12.9227]
[1778481619380,37.42,80940.86,0.0,-0.09922,6e-05,12.9227]
[1778481620035,37.42,80940.38,0.0,-0.09925,6e-05,12.92533]
[1778481620808,37.42,80940.38,0.0,-0.09925,6e-05,12.92533]
[1778481621493,37.42,80940.67,0.0,-0.09923,6e-05,12.92337]
[1778481623075,37.42,80939.27,0.0,-0.09932,6e-05,12.93174]
[1778481623926,37.42,80939.27,0.0,-0.09932,6e-05,12.93174]
[1778481624629,37.42,80939.27,0.0,-0.09932,6e-05,12.93183]
[1778481626692,37.42,80940.23,0.0,-0.09926,6e-05,12.92643]
[1778481628991,37.42,80942.77,0.0,-0.0991,6e-05,12.91192]
[1778481629976,37.42,80942.77,0.0,-0.0991,6e-05,12.91205]
[1778481630600,37.42,80942.77,0.0,-0.0991,6e-05,12.91205]
[1778481632242,37.42,80943.09,0.0,-0.09909,6e-05,12.9103]
[1778481636121,37.42,80943.09,0.0,-0.09906,6e-05,12.90672]
[1778481636160,37.42,80943.09,0.0,-0.09906,6e-05,12.90672]
[1778481636260,37.42,80943.09,0.0,-0.09906,6e-05,12.90672]
[1778481636768,37.42,80927.44,0.0,-0.10006,6e-05,12.99865]
[1778481637356,37.42,80927.44,0.0,-0.10006,6e-05,12.99865]
[1778481637550,37.42,80927.16,0.0,-0.10007,6e-05,13.00028]
[1778481638157,37.42,80927.16,0.0,-0.10007,6e-05,13.00028]
[1778481638553,37.42,80923.82,0.0,-0.10029,6e-05,13.01979]
[1778481639996,37.42,80915.92,0.0,-0.10079,6e-05,13.06603]
[1778481646609,37.42,80910.42,0.0,-0.10113,6e-05,13.09734]
[1778481650269,37.42,80911.1,0.0,-0.10108,6e-05,13.09296]
[1778481650276,37.42,80911.1,0.0,-0.10108,6e-05,13.09296]
[1778481650362,37.42,80911.03,0.0,-0.10108,6e-05,13.09324]
[1778481655672,37.42,80911.19,0.0,-0.10107,6e-05,13.09168]
[1778481661721,37.41,80910.4,0.0,-0.10111,6e-05,13.09557]
[1778481662494,37.41,80910.4,0.0,-0.10111,6e-05,13.09557]
[1778481662904,37.41,80894.94,0.0,-0.1021,6e-05,13.18629]
[1778481668891,37.41,80896.36,0.0,-0.102,6e-05,13.1768]
[1778481674996,37.41,80893.17,0.0,-0.10219,6e-05,13.1943]
[1778481675813,37.41,80896.9,0.0,-0.10194,6e-05,13.17196]
[1778481676483,37.41,80896.9,0.0,-0.10194,6e-05,13.17196]
[1778481677043,37.41,80895.96,0.0,-0.102,6e-05,13.17732]
[1778481682865,37.41,80888.48,0.0,-0.10247,6e-05,13.22009]
[1778481688909,37.4,80890.93,0.0,-0.1023,6e-05,13.20454]
[1778481694950,37.4,80890.76,0.0,-0.10228,6e-05,13.20069]
[1778481699986,37.4,80892.18,0.0,-0.10218,6e-05,13.19163]
[1778481705022,37.4,80887.67,0.0,-0.10246,6e-05,13.21747]
[1778481710057,37.4,80887.06,0.0,-0.10249,6e-05,13.22028]
[1778481711751,37.4,80886.75,0.0,-0.10251,6e-05,13.22196]
[1778481711842,37.4,80886.42,0.0,-0.10253,6e-05,13.22375]
[1778481717108,37.4,80877.71,0.0,-0.10308,6e-05,13.27415]
[1778481722724,37.39,80876.91,0.0,-0.10312,6e-05,13.27749]
[1778481726542,37.39,80874.69,0.0,-0.10326,6e-05,13.29012]
[1778481727314,37.39,80873.49,0.0,-0.10333,6e-05,13.29666]
[1778481727691,37.39,80873.49,0.0,-0.10333,6e-05,13.29666]
[1778481728451,37.39,80873.53,0.0,-0.10333,6e-05,13.29614]
[1778481728467,37.39,80873.6,0.0,-0.10332,6e-05,13.29544]
[1778481729403,37.39,80873.6,0.0,-0.10332,6e-05,13.29544]
[1778481730002,37.39,80873.6,0.0,-0.10332,6e-05,13.29544]
[1778481730068,37.39,80874.06,0.0,-0.10329,6e-05,13.29277]
[1778481731818,37.39,80874.06,0.0,-0.10329,6e-05,13.2928]
[1778481731838,37.39,80874.55,0.0,-0.10326,6e-05,13.28992]
[1778481732348,37.39,80874.55,0.0,-0.10326,6e-05,13.28992]
[1778481732442,37.39,80875.76,0.0,-0.10318,6e-05,13.2828]
[1778481736852,37.39,80875.31,0.0,-0.10321,6e-05,13.28519]
[1778481736900,37.39,80875.31,0.0,-0.10321,6e-05,13.2852]
[1778481738160,37.39,80875.31,0.0,-0.10321,6e-05,13.28522]
[1778481738945,37.39,80875.31,0.0,-0.10321,6e-05,13.28522]
[1778481741208,37.39,80879.49,0.0,-0.10294,6e-05,13.26061]
[1778481743082,37.39,80879.93,0.0,-0.10291,6e-05,13.25802]
[1778481744088,37.39,80878.39,0.0,-0.10301,6e-05,13.26712]
[1778481744296,37.39,80873.29,0.0,-0.10334,6e-05,13.29735]
[1778481746568,37.39,80873.3,0.0,-0.10334,6e-05,13.29741]
[1778481746746,37.39,80870.59,0.0,-0.10352,7e-05,13.31353]
[1778481747318,37.39,80870.59,0.0,-0.10352,7e-05,13.31353]
[1778481747528,37.39,80870.59,0.0,-0.10352,7e-05,13.31353]
[1778481747533,37.39,80855.96,0.0,-0.10447,7e-05,13.40017]
[1778481750450,37.39,80854.34,0.0,-0.10458,7e-05,13.41001]
[1778481751351,37.39,80854.1,0.0,-0.1046,7e-05,13.41155]
[1778481751430,37.39,80854.09,0.0,-0.10458,7e-05,13.40785]
[1778481753403,37.39,80852.4,0.0,-0.10469,7e-05,13.41797]
[1778481753657,37.39,80852.4,0.0,-0.10469,7e-05,13.41797]
[1778481755565,37.39,80844.51,0.0,-0.10521,7e-05,13.46492]
[1778481755606,37.39,80844.51,0.0,-0.10521,7e-05,13.46492]
[1778481756833,37.39,80841.32,0.0,-0.10542,7e-05,13.48386]
[1778481757471,37.39,80829.55,0.0,-0.1062,7e-05,13.55378]
[1778481757500,37.39,80829.55,0.0,-0.1062,7e-05,13.55378]
[1778481758085,37.39,80819.3,0.0,-0.10688,7e-05,13.61468]
[1778481758319,37.39,80819.3,0.0,-0.10688,7e-05,13.61468]
[1778481758596,37.39,80819.3,0.0,-0.10688,7e-05,13.61468]
[1778481759597,37.39,80815.18,0.0,-0.10715,7e-05,13.63903]
[1778481759618,37.39,80815.18,0.0,-0.10715,7e-05,13.63903]
[1778481759622,37.39,80815.18,0.0,-0.10715,7e-05,13.63903]
[1778481759708,37.39,80815.18,0.0,-0.10715,7e-05,13.63903]
[1778481759893,37.39,80815.18,0.0,-0.10715,7e-05,13.63903]
[1778481760036,37.39,80817.26,0.0,-0.10701,7e-05,13.62641]
[1778481761668,37.39,80817.26,0.0,-0.10701,7e-05,13.62621]
[1778481761765,37.39,80817.26,0.0,-0.10701,7e-05,13.62621]
[1778481761868,37.39,80821.5,0.0,-0.10672,7e-05,13.6008]
[1778481763709,37.39,80813.08,0.0,-0.10728,7e-05,13.65081]
[1778481763780,37.39,80810.61,0.0,-0.10745,7e-05,13.66533]
[1778481769475,37.39,80811.08,0.0,-0.1074,7e-05,13.66128]
[1778481774506,37.39,80807.87,0.0,-0.1076,7e-05,13.67936]
[1778481780548,37.38,80807.27,0.0,-0.10763,7e-05,13.68171]
[1778481785583,37.38,80803.46,0.0,-0.10787,7e-05,13.70339]
[1778481786641,37.38,80803.46,0.0,-0.10787,7e-05,13.70339]
[1778481788498,37.38,80815.37,0.0,-0.10707,7e-05,13.632]
[1778481789038,37.38,80815.65,0.0,-0.10705,7e-05,13.63023]
[1778481790549,37.38,80815.74,0.0,-0.10705,7e-05,13.6296]
[1778481790609,37.38,80815.74,0.0,-0.10705,7e-05,13.6296]
[1778481790709,37.38,80815.11,0.0,-0.10709,7e-05,13.63326]
[1778481792298,37.38,80814.86,0.0,-0.1071,7e-05,13.63465]
[1778481792616,37.38,80814.86,0.0,-0.1071,7e-05,13.63465]
[1778481792630,37.38,80814.86,0.0,-0.1071,7e-05,13.63465]
[1778481792635,37.38,80814.86,0.0,-0.1071,7e-05,13.63465]
[1778481793059,37.38,80816.66,0.0,-0.10698,7e-05,13.62383]
[1778481793298,37.38,80816.66,0.0,-0.10698,7e-05,13.62383]
[1778481798730,37.38,80822.39,0.0,-0.1066,7e-05,13.58952]
[1778481802907,37.38,80820.86,0.0,-0.1067,7e-05,13.59847]
[1778481802999,37.38,80821.75,0.0,-0.10664,7e-05,13.59313]
[1778481809754,37.38,80824.15,0.0,-0.10648,7e-05,13.57867]
[1778481811368,37.38,80824.15,0.0,-0.10648,7e-05,13.57867]
[1778481812100,37.38,80824.15,0.0,-0.10648,7e-05,13.57867]
[1778481812986,37.38,80819.77,0.0,-0.10674,7e-05,13.60085]
[1778481813386,37.38,80823.85,0.0,-0.10647,7e-05,13.57651]
[1778481820058,37.38,80825.82,0.0,-0.10634,7e-05,13.56484]
[1778481820594,37.38,80825.94,0.0,-0.10633,7e-05,13.56415]
[1778481825571,37.38,80827.63,0.0,-0.10622,7e-05,13.55413]
[1778481825574,37.38,80827.63,0.0,-0.10622,7e-05,13.55413]
[1778481825582,37.38,80827.63,0.0,-0.10622,7e-05,13.55413]
[1778481825871,37.38,80827.63,0.0,-0.10622,7e-05,13.55414]
[1778481827629,37.38,80828.05,0.0,-0.10619,7e-05,13.55166]
[1778481828187,37.38,80829.18,0.0,-0.10612,7e-05,13.54495]
[1778481829680,37.38,80829.69,0.0,-0.10609,7e-05,13.54194]
[1778481829682,37.38,80829.69,0.0,-0.10609,7e-05,13.54194]
[1778481829692,37.38,80829.69,0.0,-0.10609,7e-05,13.54194]
[1778481831744,37.38,80829.98,0.0,-0.10607,7e-05,13.54026]
[1778481831747,37.38,80829.98,0.0,-0.10607,7e-05,13.54026]
[1778481831762,37.38,80829.98,0.0,-0.10607,7e-05,13.54026]
[1778481831775,37.38,80829.98,0.0,-0.10607,7e-05,13.54028]
[1778481833808,37.38,80829.98,0.0,-0.10607,7e-05,13.54031]
[1778481834139,37.38,80829.89,0.0,-0.10607,7e-05,13.54086]
[1778481839180,37.38,80827.22,0.0,-0.10625,7e-05,13.5568]
[1778481842044,37.38,80826.41,0.0,-0.1063,7e-05,13.56158]
[1778481842106,37.38,80826.41,0.0,-0.1063,7e-05,13.56158]
[1778481842090,37.38,80824.07,0.0,-0.10646,7e-05,13.57548]
[1778481842556,37.38,80824.07,0.0,-0.10646,7e-05,13.57548]
[1778481843158,37.38,80818.46,0.0,-0.10683,7e-05,13.60886]
[1778481844134,37.38,80818.46,0.0,-0.10683,7e-05,13.60886]
[1778481844156,37.38,80818.46,0.0,-0.10683,7e-05,13.60886]
[1778481845010,37.38,80815.27,0.0,-0.10704,7e-05,13.62774]
[1778481846224,37.38,80815.27,0.0,-0.10704,7e-05,13.62763]
[1778481846226,37.38,80815.27,0.0,-0.10704,7e-05,13.62763]
[1778481847193,37.38,80814.8,0.0,-0.10707,7e-05,13.63032]
[1778481848287,37.38,80814.57,0.0,-0.10709,7e-05,13.63157]
[1778481848288,37.38,80814.57,0.0,-0.10709,7e-05,13.63157]
[1778481848330,37.38,80814.57,0.0,-0.10709,7e-05,13.63157]
[1778481848614,37.38,80814.57,0.0,-0.10709,7e-05,13.63145]
[1778481850342,37.38,80814.57,0.0,-0.10708,7e-05,13.63132]
[1778481850344,37.38,80814.57,0.0,-0.10708,7e-05,13.63132]
[1778481851123,37.38,80816.21,0.0,-0.10697,7e-05,13.62142]
[1778481852430,37.38,80816.4,0.0,-0.10696,7e-05,13.62017]
[1778481853145,37.38,80816.4,0.0,-0.10696,7e-05,13.62005]
[1778481854475,37.38,80816.4,0.0,-0.10696,7e-05,13.61994]
[1778481854498,37.38,80816.4,0.0,-0.10696,7e-05,13.61994]
[1778481855074,37.38,80816.4,0.0,-0.10696,7e-05,13.61983]
[1778481856536,37.38,80817.15,0.0,-0.1069,7e-05,13.61525]
[1778481857089,37.38,80817.44,0.0,-0.10688,7e-05,13.61341]
[1778481862125,37.38,80818.84,0.0,-0.10679,7e-05,13.60455]
[1778481867159,37.38,80817.73,0.0,-0.10685,7e-05,13.61064]
[1778481872194,37.37,80823.0,0.0,-0.10647,7e-05,13.57483]
[1778481877229,37.37,80819.74,0.0,-0.10668,7e-05,13.59387]
[1778481882344,37.37,80820.66,0.0,-0.10662,7e-05,13.5881]
[1778481888306,37.37,80828.97,0.0,-0.10606,7e-05,13.53819]
[1778481893932,37.37,80827.25,0.0,-0.10617,7e-05,13.54824]
[1778481899383,37.37,80827.6,0.0,-0.10615,7e-05,13.54585]
[1778481904806,37.37,80824.84,0.0,-0.10633,7e-05,13.56201]
[1778481910460,37.37,80823.38,0.0,-0.10642,7e-05,13.57013]
[1778481915496,37.37,80821.76,0.0,-0.10652,7e-05,13.57927]
[1778481920530,37.37,80823.57,0.0,-0.1064,7e-05,13.568]
[1778481922516,37.37,80827.32,0.0,-0.10615,7e-05,13.54561]
[1778481922597,37.37,80827.32,0.0,-0.10615,7e-05,13.54561]
[1778481922647,37.37,80828.04,0.0,-0.1061,7e-05,13.54125]
[1778481924591,37.37,80824.01,0.0,-0.10636,7e-05,13.56516]
[1778481924681,37.37,80824.01,0.0,-0.10636,7e-05,13.56516]
[1778481924915,37.37,80827.01,0.0,-0.10616,7e-05,13.5472]
[1778481926642,37.37,80828.58,0.0,-0.10606,7e-05,13.53778]
[1778481926721,37.37,80828.58,0.0,-0.10606,7e-05,13.53778]
[1778481926821,37.37,80828.63,0.0,-0.10605,7e-05,13.53741]
[1778481928678,37.37,80828.63,0.0,-0.10605,7e-05,13.53735]
[1778481928710,37.37,80828.63,0.0,-0.10605,7e-05,13.53735]
[1778481928711,37.37,80828.14,0.0,-0.10609,7e-05,13.54019]
[1778481930725,37.37,80828.14,0.0,-0.10609,7e-05,13.54012]
[1778481930769,37.37,80828.14,0.0,-0.10609,7e-05,13.54012]
[1778481930826,37.37,80826.86,0.0,-0.10617,7e-05,13.54768]
[1778481932805,37.37,80826.86,0.0,-0.10614,7e-05,13.54372]
[1778481932839,37.37,80826.86,0.0,-0.10614,7e-05,13.54372]
[1778481932881,37.37,80827.62,0.0,-0.10609,7e-05,13.53912]
[1778481934851,37.37,80829.62,0.0,-0.10596,7e-05,13.52715]
[1778481934879,37.37,80829.62,0.0,-0.10596,7e-05,13.52715]
[1778481934979,37.37,80830.14,0.0,-0.10592,7e-05,13.52399]
[1778481936917,37.37,80831.14,0.0,-0.10586,7e-05,13.51799]
[1778481936968,37.37,80831.14,0.0,-0.10586,7e-05,13.51799]
[1778481936982,37.37,80831.14,0.0,-0.10586,7e-05,13.51793]
[1778481938975,37.37,80831.14,0.0,-0.10586,7e-05,13.51788]
[1778481939016,37.37,80831.14,0.0,-0.10586,7e-05,13.51788]
[1778481939028,37.37,80832.33,0.0,-0.10578,7e-05,13.51075]
[1778481941039,37.37,80832.33,0.0,-0.10578,7e-05,13.5107]
[1778481941248,37.37,80832.81,0.0,-0.10574,7e-05,13.50779]
[1778481945150,37.37,80828.89,0.0,-0.106,7e-05,13.53092]
[1778481945170,37.37,80828.89,0.0,-0.106,7e-05,13.53092]
[1778481945172,37.37,80828.89,0.0,-0.106,7e-05,13.53092]
[1778481947217,37.37,80829.77,0.0,-0.10594,7e-05,13.5255]
[1778481947245,37.37,80829.77,0.0,-0.10594,7e-05,13.5255]
[1778481947284,37.37,80828.36,0.0,-0.10603,7e-05,13.53379]
[1778481949267,37.36,80828.36,0.0,-0.10603,7e-05,13.53368]
[1778481949283,37.36,80828.36,0.0,-0.10603,7e-05,13.53368]
[1778481949735,37.36,80828.29,0.0,-0.10603,7e-05,13.53388]
[1778481951330,37.36,80829.29,0.0,-0.10597,7e-05,13.52782]
[1778481951364,37.36,80829.29,0.0,-0.10597,7e-05,13.52782]
[1778481951748,37.36,80831.16,0.0,-0.10584,7e-05,13.51661]
[1778481953391,37.36,80831.93,0.0,-0.10579,7e-05,13.51195]
[1778481953404,37.36,80831.93,0.0,-0.10579,7e-05,13.51195]
[1778481953763,37.36,80832.08,0.0,-0.10578,7e-05,13.51097]
[1778481955440,37.36,80832.41,0.0,-0.10576,7e-05,13.50901]
[1778481955472,37.36,80832.41,0.0,-0.10576,7e-05,13.50901]
[1778481955777,37.36,80832.41,0.0,-0.10575,7e-05,13.50883]
[1778481957494,37.36,80832.85,0.0,-0.10572,7e-05,13.50613]
[1778481957524,37.36,80832.85,0.0,-0.10572,7e-05,13.50613]
[1778481957791,37.36,80832.94,0.0,-0.10572,7e-05,13.5055]
[1778481959553,37.36,80832.65,0.0,-0.10574,7e-05,13.50713]
[1778481959580,37.36,80832.65,0.0,-0.10574,7e-05,13.50713]
[1778481959806,37.36,80832.98,0.0,-0.10571,7e-05,13.50507]
[1778481961606,37.36,80832.41,0.0,-0.10575,7e-05,13.50836]
[1778481961647,37.36,80832.41,0.0,-0.10575,7e-05,13.50836]
[1778481961828,37.36,80833.52,0.0,-0.10568,7e-05,13.50166]
[1778481963679,37.36,80834.57,0.0,-0.1056,7e-05,13.49533]
[1778481964251,37.36,80838.7,0.0,-0.10533,7e-05,13.47073]
[1778481967788,37.36,80839.83,0.0,-0.10525,7e-05,13.46385]
[1778481967809,37.36,80839.83,0.0,-0.10525,7e-05,13.46385]
[1778481969870,37.36,80840.13,0.0,-0.10523,7e-05,13.46197]
[1778481969881,37.36,80840.13,0.0,-0.10523,7e-05,13.46197]
[1778481969887,37.36,80840.13,0.0,-0.10523,7e-05,13.46197]
[1778481971951,37.36,80840.09,0.0,-0.10524,7e-05,13.46212]
[1778481971963,37.36,80840.09,0.0,-0.10524,7e-05,13.46212]
[1778481971992,37.36,80840.09,0.0,-0.10524,7e-05,13.46212]
[1778481972090,37.36,80840.49,0.0,-0.10521,7e-05,13.45971]
[1778481974011,37.36,80840.49,0.0,-0.10521,7e-05,13.45971]
[1778481974049,37.36,80840.49,0.0,-0.10521,7e-05,13.45971]
[1778481974101,37.36,80840.6,0.0,-0.1052,7e-05,13.45899]
[1778481976070,37.36,80840.6,0.0,-0.1052,7e-05,13.45895]
[1778481976107,37.36,80840.6,0.0,-0.1052,7e-05,13.45895]
[1778481976150,37.36,80840.25,0.0,-0.10522,7e-05,13.461]
[1778481977817,37.36,80840.25,0.0,-0.10522,7e-05,13.46097]
[1778481977846,37.36,80840.25,0.0,-0.10522,7e-05,13.46097]
[1778481977932,37.36,80840.25,0.0,-0.10522,7e-05,13.46094]
[1778481980172,37.36,80844.58,0.0,-0.10494,7e-05,13.43524]
[1778481980210,37.36,80844.58,0.0,-0.10494,7e-05,13.43524]
[1778481980257,37.36,80846.81,0.0,-0.10479,7e-05,13.42203]
[1778481982245,37.36,80846.81,0.0,-0.10479,7e-05,13.42206]
[1778481982278,37.36,80846.81,0.0,-0.10479,7e-05,13.42206]
[1778481982325,37.36,80847.74,0.0,-0.10473,7e-05,13.41658]
[1778481984290,37.36,80847.74,0.0,-0.10473,7e-05,13.41661]
[1778481984332,37.36,80847.74,0.0,-0.10473,7e-05,13.41661]
[1778481984338,37.36,80848.61,0.0,-0.10467,7e-05,13.41149]
[1778481986345,37.36,80848.61,0.0,-0.10467,7e-05,13.41153]
[1778481986361,37.36,80848.61,0.0,-0.10468,7e-05,13.41157]
[1778481986427,37.36,80848.87,0.0,-0.10466,7e-05,13.41003]
[1778481988406,37.36,80848.7,0.0,-0.10467,7e-05,13.41112]
[1778481988440,37.36,80848.7,0.0,-0.10467,7e-05,13.41112]
[1778481988450,37.36,80848.7,0.0,-0.10467,7e-05,13.41112]
[1778481988469,37.36,80848.7,0.0,-0.10467,7e-05,13.41112]
[1778481989008,37.36,80848.57,0.0,-0.10468,7e-05,13.41193]
[1778481990470,37.36,80848.57,0.0,-0.10468,7e-05,13.41193]
[1778481990510,37.36,80848.57,0.0,-0.10468,7e-05,13.41193]
[1778481991027,37.36,80848.34,0.0,-0.10467,7e-05,13.40951]
[1778481992537,37.36,80849.09,0.0,-0.10462,7e-05,13.40512]
[1778481992553,37.36,80849.09,0.0,-0.10462,7e-05,13.40512]
[1778481993035,37.36,80850.32,0.0,-0.10454,7e-05,13.39789]
[1778481994592,37.36,80851.46,0.0,-0.10447,7e-05,13.3912]
[1778481994614,37.36,80851.46,0.0,-0.10447,7e-05,13.3912]
[1778481995050,37.36,80851.68,0.0,-0.10445,7e-05,13.38997]
[1778481996655,37.36,80847.89,0.0,-0.1047,7e-05,13.41249]
[1778481996687,37.36,80847.89,0.0,-0.1047,7e-05,13.41249]
[1778481997064,37.36,80846.13,0.0,-0.10482,7e-05,13.42297]
[1778481998701,37.36,80846.24,0.0,-0.10481,7e-05,13.42234]
[1778481998738,37.36,80846.24,0.0,-0.10481,7e-05,13.42234]
[1778481999078,37.36,80846.54,0.0,-0.10479,7e-05,13.42059]
[1778482000772,37.36,80846.54,0.0,-0.10479,7e-05,13.42059]
[1778482000794,37.36,80846.54,0.0,-0.10479,7e-05,13.42059]
[1778482001093,37.36,80846.42,0.0,-0.1048,7e-05,13.42137]
[1778482002837,37.36,80846.11,0.0,-0.10482,7e-05,13.42324]
[1778482002860,37.36,80846.11,0.0,-0.10482,7e-05,13.42324]
[1778482002871,37.36,80846.11,0.0,-0.10482,7e-05,13.42324]
[1778482002887,37.36,80846.11,0.0,-0.10482,7e-05,13.42324]
[1778482003106,37.36,80842.58,0.0,-0.10505,7e-05,13.44422]
[1778482004883,37.36,80841.11,0.0,-0.10515,7e-05,13.45295]
[1778482004917,37.36,80841.11,0.0,-0.10515,7e-05,13.45295]
[1778482005121,37.36,80841.49,0.0,-0.10513,7e-05,13.45068]
[1778482006934,37.36,80841.38,0.0,-0.10513,7e-05,13.45132]
[1778482006962,37.36,80841.38,0.0,-0.10513,7e-05,13.45132]
[1778482007135,37.36,80840.61,0.0,-0.10518,7e-05,13.45587]
[1778482007714,37.36,80840.61,0.0,-0.10518,7e-05,13.45587]
[1778482007744,37.36,80840.61,0.0,-0.10518,7e-05,13.45587]
[1778482008142,37.36,80840.54,0.0,-0.10519,7e-05,13.45626]
[1778482009007,37.36,80840.54,0.0,-0.10519,7e-05,13.45626]
[1778482009038,37.36,80840.54,0.0,-0.10519,7e-05,13.45626]
[1778482009164,37.36,80838.73,0.0,-0.10531,7e-05,13.46698]
[1778482011060,37.36,80838.73,0.0,-0.10531,7e-05,13.46694]
[1778482011094,37.36,80838.73,0.0,-0.10531,7e-05,13.46694]
[1778482011162,37.36,80839.16,0.0,-0.10528,7e-05,13.46434]
[1778482013118,37.36,80839.82,0.0,-0.10523,7e-05,13.46038]
[1778482013135,37.36,80839.82,0.0,-0.10523,7e-05,13.46038]
[1778482013178,37.36,80839.3,0.0,-0.10527,7e-05,13.46344]
[1778482015175,37.36,80841.02,0.0,-0.10515,7e-05,13.45318]
[1778482015210,37.36,80841.02,0.0,-0.10515,7e-05,13.45318]
[1778482015297,37.36,80841.05,0.0,-0.10515,7e-05,13.45297]
[1778482017224,37.36,80844.52,0.0,-0.10492,7e-05,13.43235]
[1778482017279,37.36,80844.52,0.0,-0.10492,7e-05,13.43235]
[1778482017292,37.36,80845.86,0.0,-0.10483,7e-05,13.42438]
[1778482019290,37.36,80845.86,0.0,-0.10483,7e-05,13.42439]
[1778482019388,37.36,80845.86,0.0,-0.10483,7e-05,13.42439]
[1778482019392,37.36,80844.11,0.0,-0.10495,7e-05,13.43479]
[1778482021331,37.36,80844.11,0.0,-0.10495,7e-05,13.43479]
[1778482021397,37.36,80844.39,0.0,-0.10493,7e-05,13.43316]
[1778482021410,37.36,80844.39,0.0,-0.10493,7e-05,13.43316]
[1778482021460,37.36,80844.39,0.0,-0.10493,7e-05,13.43316]
[1778482022241,37.36,80844.39,0.0,-0.10493,7e-05,13.43317]
[1778482023042,37.36,80844.39,0.0,-0.10493,7e-05,13.43317]
[1778482023110,37.36,80844.39,0.0,-0.10493,7e-05,13.43317]
[1778482023384,37.36,80844.39,0.0,-0.10493,7e-05,13.43317]
[1778482023251,37.36,80843.57,0.0,-0.10499,7e-05,13.43804]
[1778482023471,37.36,80843.57,0.0,-0.10499,7e-05,13.43804]
[1778482023481,37.36,80843.57,0.0,-0.10499,7e-05,13.43804]
[1778482023529,37.36,80843.57,0.0,-0.10499,7e-05,13.43804]
[1778482024255,37.36,80845.61,0.0,-0.10485,7e-05,13.42593]
[1778482025458,37.36,80845.82,0.0,-0.10484,7e-05,13.4247]
[1778482025518,37.36,80845.82,0.0,-0.10484,7e-05,13.4247]
[1778482025574,37.36,80845.84,0.0,-0.10484,7e-05,13.4246]
[1778482027477,37.36,80845.84,0.0,-0.10484,7e-05,13.42462]
[1778482027551,37.36,80845.84,0.0,-0.10484,7e-05,13.42462]
[1778482027561,37.36,80845.84,0.0,-0.10484,7e-05,13.42462]
[1778482027673,37.36,80845.84,0.0,-0.10484,7e-05,13.42462]
[1778482028285,37.36,80843.69,0.0,-0.10498,7e-05,13.43739]
[1778482029564,37.36,80837.56,0.0,-0.10538,7e-05,13.47379]
[1778482029616,37.36,80837.56,0.0,-0.10538,7e-05,13.47379]
[1778482030299,37.36,80836.88,0.0,-0.10543,7e-05,13.47778]
[1778482031624,37.36,80836.53,0.0,-0.10545,7e-05,13.4798]
[1778482031696,37.36,80836.53,0.0,-0.10545,7e-05,13.4798]
[1778482031707,37.36,80836.53,0.0,-0.10545,7e-05,13.4798]
[1778482031786,37.36,80836.53,0.0,-0.10545,7e-05,13.4798]
[1778482032072,37.36,80836.53,0.0,-0.10545,7e-05,13.4798]
[1778482032232,37.36,80836.53,0.0,-0.10545,7e-05,13.4798]
[1778482032452,37.36,80825.23,0.0,-0.1062,7e-05,13.54694]
[1778482033319,37.36,80825.23,0.0,-0.1062,7e-05,13.54689]
[1778482033518,37.36,80825.23,0.0,-0.1062,7e-05,13.54689]
[1778482033569,37.36,80825.23,0.0,-0.1062,7e-05,13.54689]
[1778482033744,37.36,80825.23,0.0,-0.1062,7e-05,13.54689]
[1778482033845,37.36,80825.23,0.0,-0.1062,7e-05,13.54689]
[1778482034326,37.36,80816.27,0.0,-0.10679,7e-05,13.60011]
[1778482035510,37.36,80815.06,0.0,-0.10687,7e-05,13.60711]
[1778482035768,37.36,80815.06,0.0,-0.10687,7e-05,13.60711]
[1778482035872,37.36,80815.06,0.0,-0.10687,7e-05,13.60711]
[1778482036341,37.36,80814.63,0.0,-0.1069,7e-05,13.60945]
[1778482037812,37.36,80812.75,0.0,-0.10702,7e-05,13.62043]
[1778482038355,37.36,80813.3,0.0,-0.10698,7e-05,13.61692]
[1778482043395,37.36,80801.06,0.0,-0.10778,7e-05,13.68848]
[1778482048471,37.36,80809.82,0.0,-0.10718,7e-05,13.63478]
[1778482052236,37.35,80806.09,0.0,-0.1074,7e-05,13.65244]
[1778482052299,37.35,80806.09,0.0,-0.1074,7e-05,13.65244]
[1778482052367,37.35,80805.69,0.0,-0.10742,7e-05,13.65457]
[1778482054294,37.35,80805.69,0.0,-0.10742,7e-05,13.65457]
[1778482054387,37.35,80805.22,0.0,-0.10745,7e-05,13.65688]
[1778482059488,37.35,80802.24,0.0,-0.10763,7e-05,13.67337]
[1778482064495,37.35,80807.77,0.0,-0.10725,7e-05,13.63912]
[1778482064597,37.35,80807.77,0.0,-0.10725,7e-05,13.63912]
[1778482064614,37.35,80807.77,0.0,-0.10725,7e-05,13.63912]
[1778482064685,37.35,80808.22,0.0,-0.10722,7e-05,13.63619]
[1778482066638,37.35,80808.22,0.0,-0.10721,7e-05,13.63596]
[1778482067347,37.35,80808.13,0.0,-0.10722,7e-05,13.63626]
[1778482068704,37.35,80808.49,0.0,-0.10719,7e-05,13.63387]
[1778482068713,37.35,80808.49,0.0,-0.10719,7e-05,13.63387]
[1778482068771,37.35,80808.49,0.0,-0.10719,7e-05,13.63387]
[1778482068872,37.35,80808.63,0.0,-0.10718,7e-05,13.63279]
[1778482070769,37.35,80808.63,0.0,-0.10718,7e-05,13.63279]
[1778482071422,37.34,80809.46,0.0,-0.10712,7e-05,13.62735]
[1778482072820,37.34,80807.92,0.0,-0.10722,7e-05,13.6363]
[1778482072821,37.34,80807.92,0.0,-0.10722,7e-05,13.6363]
[1778482072828,37.34,80807.92,0.0,-0.10722,7e-05,13.6363]
[1778482072832,37.34,80807.92,0.0,-0.10722,7e-05,13.6363]
[1778482074889,37.34,80804.12,0.0,-0.10747,7e-05,13.65843]
[1778482074892,37.34,80804.12,0.0,-0.10747,7e-05,13.65843]
[1778482074898,37.34,80804.12,0.0,-0.10747,7e-05,13.65843]
[1778482081368,37.34,80803.44,0.0,-0.10749,7e-05,13.66065]
[1778482083678,37.34,80803.58,0.0,-0.10747,7e-05,13.65885]
[1778482085199,37.34,80803.08,0.0,-0.1075,7e-05,13.66148]
[1778482085288,37.34,80803.08,0.0,-0.1075,7e-05,13.66148]
[1778482085320,37.34,80803.08,0.0,-0.1075,7e-05,13.66148]
[1778482085389,37.34,80802.04,0.0,-0.10757,7e-05,13.66735]
[1778482087231,37.34,80802.04,0.0,-0.10756,7e-05,13.667]
[1778482087294,37.34,80802.04,0.0,-0.10756,7e-05,13.667]
[1778482087391,37.34,80800.11,0.0,-0.10769,7e-05,13.67818]
[1778482089291,37.33,80800.94,0.0,-0.10763,7e-05,13.67285]
[1778482089363,37.33,80800.94,0.0,-0.10763,7e-05,13.67285]
[1778482089372,37.33,80800.94,0.0,-0.10763,7e-05,13.67285]
[1778482089435,37.33,80800.94,0.0,-0.10763,7e-05,13.67285]
[1778482089364,37.33,80800.89,0.0,-0.10763,7e-05,13.6728]
[1778482089727,37.33,80800.89,0.0,-0.10763,7e-05,13.67245]
[1778482090607,37.33,80800.89,0.0,-0.10763,7e-05,13.67245]
[1778482095769,37.33,80799.18,0.0,-0.10773,7e-05,13.68147]
[1778482101574,37.33,80798.9,0.0,-0.10774,7e-05,13.68279]
[1778482102811,37.33,80798.9,0.0,-0.10774,7e-05,13.68243]
[1778482103716,37.33,80796.35,0.0,-0.10791,7e-05,13.69756]
[1778482103802,37.33,80796.35,0.0,-0.10791,7e-05,13.69756]
[1778482103814,37.33,80796.35,0.0,-0.10791,7e-05,13.69756]
[1778482103864,37.33,80796.35,0.0,-0.10791,7e-05,13.69756]
[1778482105764,37.33,80796.25,0.0,-0.10791,7e-05,13.69802]
[1778482105835,37.33,80796.25,0.0,-0.10791,7e-05,13.69802]
[1778482105845,37.33,80796.25,0.0,-0.10791,7e-05,13.69802]
[1778482105894,37.33,80796.25,0.0,-0.10791,7e-05,13.69802]
[1778482107817,37.33,80796.1,0.0,-0.10792,7e-05,13.69851]
[1778482107876,37.33,80796.1,0.0,-0.10792,7e-05,13.69851]
[1778482107886,37.33,80796.1,0.0,-0.10792,7e-05,13.69851]
[1778482107933,37.33,80796.1,0.0,-0.10792,7e-05,13.69851]
[1778482109873,37.33,80796.38,0.0,-0.1079,7e-05,13.6967]
[1778482109918,37.33,80796.38,0.0,-0.1079,7e-05,13.6967]
[1778482109926,37.33,80796.38,0.0,-0.1079,7e-05,13.6967]
[1778482110005,37.33,80796.38,0.0,-0.1079,7e-05,13.6967]
[1778482111930,37.33,80796.14,0.0,-0.10791,7e-05,13.69773]
[1778482111969,37.33,80796.14,0.0,-0.10791,7e-05,13.69773]
[1778482111978,37.33,80796.14,0.0,-0.10791,7e-05,13.69773]
[1778482112058,37.33,80796.14,0.0,-0.10791,7e-05,13.69773]
[1778482113966,37.33,80795.86,0.0,-0.1079,7e-05,13.69524]
[1778482114009,37.33,80795.86,0.0,-0.1079,7e-05,13.69524]
[1778482114045,37.33,80795.86,0.0,-0.1079,7e-05,13.69524]
[1778482114195,37.33,80792.02,0.0,-0.10816,7e-05,13.71808]
[1778482115136,37.33,80792.02,0.0,-0.10816,7e-05,13.71808]
[1778482115340,37.33,80785.65,0.0,-0.10859,7e-05,13.75604]
[1778482115902,37.33,80785.65,0.0,-0.10859,7e-05,13.75604]
[1778482116046,37.33,80785.65,0.0,-0.10859,7e-05,13.75604]
[1778482116115,37.33,80785.65,0.0,-0.10859,7e-05,13.75604]
[1778482116199,37.33,80785.65,0.0,-0.10859,7e-05,13.75604]
[1778482116300,37.33,80793.4,0.0,-0.10806,7e-05,13.7092]
[1778482118104,37.33,80794.1,0.0,-0.10801,7e-05,13.70462]
[1778482118222,37.33,80794.1,0.0,-0.10801,7e-05,13.70462]
[1778482118318,37.33,80794.1,0.0,-0.10801,7e-05,13.70462]
[1778482118323,37.32,80794.22,0.0,-0.108,7e-05,13.70352]
[1778482121056,37.32,80794.57,0.0,-0.10796,7e-05,13.70068]
[1778482122208,37.32,80791.42,0.0,-0.10817,7e-05,13.71915]
[1778482122285,37.32,80791.42,0.0,-0.10817,7e-05,13.71915]
[1778482122346,37.32,80791.42,0.0,-0.10817,7e-05,13.71915]
[1778482122445,37.32,80792.52,0.0,-0.10809,7e-05,13.71217]
[1778482124141,37.32,80792.52,0.0,-0.10809,7e-05,13.71178]
[1778482124242,37.32,80797.24,0.0,-0.10777,7e-05,13.68317]
[1778482129261,37.32,80800.4,0.0,-0.10754,7e-05,13.66268]
[1778482134262,37.31,80807.87,0.0,-0.10702,7e-05,13.6165]
[1778482134589,37.31,80807.87,0.0,-0.10702,7e-05,13.6165]
[1778482134849,37.31,80807.87,0.0,-0.10702,7e-05,13.6165]
[1778482135497,37.31,80807.87,0.0,-0.10702,7e-05,13.6165]
[1778482135482,37.31,80813.82,0.0,-0.10662,7e-05,13.58075]
[1778482136361,37.31,80814.58,0.0,-0.10657,7e-05,13.57603]
[1778482136651,37.31,80814.58,0.0,-0.10657,7e-05,13.57603]
[1778482142093,37.31,80808.5,0.0,-0.10696,7e-05,13.61137]
[1778482143010,37.31,80808.5,0.0,-0.10696,7e-05,13.61137]
[1778482143733,37.31,80802.04,0.0,-0.10739,7e-05,13.64976]
[1778482144917,37.31,80802.04,0.0,-0.10739,7e-05,13.64953]
[1778482145117,37.31,80793.38,0.0,-0.10797,7e-05,13.70101]
[1778482146057,37.31,80793.38,0.0,-0.10797,7e-05,13.70101]
[1778482146508,37.31,80791.79,0.0,-0.10807,7e-05,13.7102]
[1778482146948,37.31,80791.79,0.0,-0.10807,7e-05,13.7102]
[1778482146959,37.31,80791.79,0.0,-0.10807,7e-05,13.7102]
[1778482147130,37.31,80791.79,0.0,-0.10807,7e-05,13.70986]
[1778482148975,37.31,80792.69,0.0,-0.108,7e-05,13.70415]
[1778482149519,37.31,80792.84,0.0,-0.10799,7e-05,13.70292]
[1778482151023,37.31,80792.86,0.0,-0.10799,7e-05,13.70247]
[1778482151026,37.31,80792.86,0.0,-0.10799,7e-05,13.70247]
[1778482151027,37.31,80792.86,0.0,-0.10799,7e-05,13.70247]
[1778482151036,37.31,80792.86,0.0,-0.10799,7e-05,13.70247]
[1778482153110,37.31,80790.23,0.0,-0.10816,7e-05,13.71754]
[1778482153165,37.31,80790.23,0.0,-0.10816,7e-05,13.71754]
[1778482153266,37.31,80790.18,0.0,-0.10816,7e-05,13.71747]
[1778482155143,37.31,80790.18,0.0,-0.10815,7e-05,13.71711]
[1778482155521,37.3,80791.87,0.0,-0.10803,7e-05,13.70664]
[1778482157221,37.3,80790.41,0.0,-0.10813,7e-05,13.71503]
[1778482157239,37.3,80790.41,0.0,-0.10813,7e-05,13.71503]
[1778482157250,37.3,80790.26,0.0,-0.10813,7e-05,13.71557]
[1778482159262,37.3,80789.66,0.0,-0.10817,7e-05,13.71881]
[1778482159453,37.3,80789.66,0.0,-0.10817,7e-05,13.71845]
[1778482161320,37.3,80788.36,0.0,-0.10825,7e-05,13.72588]
[1778482161331,37.3,80788.36,0.0,-0.10825,7e-05,13.72588]
[1778482163382,37.3,80786.19,0.0,-0.10839,7e-05,13.73817]
[1778482163385,37.3,80786.19,0.0,-0.10839,7e-05,13.73817]
[1778482163389,37.3,80786.19,0.0,-0.10839,7e-05,13.73817]
[1778482167520,37.3,80784.82,0.0,-0.10847,7e-05,13.74494]
[1778482167525,37.3,80784.82,0.0,-0.10847,7e-05,13.74494]
[1778482167538,37.3,80784.82,0.0,-0.10847,7e-05,13.74494]
[1778482167605,37.3,80783.86,0.0,-0.10852,7e-05,13.74999]
[1778482169574,37.3,80783.86,0.0,-0.10852,7e-05,13.74962]
[1778482170498,37.29,80780.82,0.0,-0.10872,7e-05,13.76749]
[1778482171641,37.29,80781.36,0.0,-0.10866,7e-05,13.76]
[1778482171649,37.29,80781.36,0.0,-0.10866,7e-05,13.76]
[1778482173696,37.29,80777.85,0.0,-0.10889,7e-05,13.78031]
[1778482173701,37.29,80777.85,0.0,-0.10889,7e-05,13.78031]
[1778482173706,37.29,80777.85,0.0,-0.10889,7e-05,13.78031]
[1778482173860,37.29,80777.85,0.0,-0.10889,7e-05,13.78031]
[1778482173951,37.29,80777.85,0.0,-0.10889,7e-05,13.78031]
[1778482175783,37.29,80772.02,0.0,-0.10927,7e-05,13.81455]
[1778482175883,37.29,80772.02,0.0,-0.10927,7e-05,13.81455]
[1778482175949,37.29,80772.02,0.0,-0.10927,7e-05,13.81455]
[1778482176359,37.29,80772.02,0.0,-0.10927,7e-05,13.81413]
[1778482177825,37.29,80774.25,0.0,-0.10911,7e-05,13.8003]
[1778482178521,37.29,80772.86,0.0,-0.1092,7e-05,13.80823]
[1778482181949,37.29,80771.49,0.0,-0.10928,7e-05,13.81515]
[1778482181977,37.29,80771.49,0.0,-0.10928,7e-05,13.81515]
[1778482182480,37.29,80771.49,0.0,-0.10928,7e-05,13.81471]
[1778482184032,37.28,80770.76,0.0,-0.10932,7e-05,13.81863]
[1778482184102,37.28,80770.76,0.0,-0.10932,7e-05,13.81863]
[1778482184495,37.28,80771.17,0.0,-0.10929,7e-05,13.8157]
[1778482186100,37.28,80772.62,0.0,-0.10918,7e-05,13.80653]
[1778482186177,37.28,80772.62,0.0,-0.10918,7e-05,13.80653]
[1778482186236,37.28,80772.62,0.0,-0.10918,7e-05,13.80653]
[1778482186508,37.28,80771.33,0.0,-0.10927,7e-05,13.81383]
[1778482188066,37.28,80772.34,0.0,-0.10919,7e-05,13.8073]
[1778482188128,37.28,80772.34,0.0,-0.10919,7e-05,13.8073]
[1778482188158,37.28,80772.34,0.0,-0.10919,7e-05,13.8073]
[1778482188242,37.28,80772.34,0.0,-0.10919,7e-05,13.8073]
[1778482188300,37.28,80772.34,0.0,-0.10919,7e-05,13.8073]
[1778482190243,37.28,80777.02,0.0,-0.10886,7e-05,13.7783]
[1778482190536,37.28,80782.2,0.0,-0.10851,7e-05,13.74681]
[1778482196578,37.28,80777.82,0.0,-0.10878,7e-05,13.77086]
[1778482200042,37.27,80777.95,0.0,-0.10876,7e-05,13.76896]
[1778482200546,37.27,80777.95,0.0,-0.10876,7e-05,13.76896]
[1778482200617,37.27,80777.66,0.0,-0.10878,7e-05,13.77033]
[1778482200629,37.27,80777.66,0.0,-0.10878,7e-05,13.77033]
[1778482200708,37.27,80777.66,0.0,-0.10878,7e-05,13.77033]
[1778482202247,37.27,80773.52,0.0,-0.10905,7e-05,13.7948]
[1778482204888,37.27,80783.69,0.0,-0.10835,7e-05,13.73259]
[1778482206748,37.27,80782.98,0.0,-0.10839,7e-05,13.73624]
[1778482206839,37.27,80782.98,0.0,-0.10839,7e-05,13.73593]
[1778482213957,37.27,80786.39,0.0,-0.10815,7e-05,13.71432]
[1778482214964,37.26,80788.69,0.0,-0.10798,7e-05,13.69973]
[1778482215004,37.26,80789.56,0.0,-0.10792,7e-05,13.69425]
[1778482221357,37.26,80791.16,0.0,-0.1078,7e-05,13.68337]
[1778482225530,37.26,80792.5,0.0,-0.1077,7e-05,13.67438]
[1778482225564,37.26,80793.05,0.0,-0.10766,7e-05,13.67086]
[1778482227621,37.26,80798.1,0.0,-0.10731,7e-05,13.64021]
[1778482228568,37.26,80798.17,0.0,-0.10731,7e-05,13.63961]
[1778482233838,37.26,80797.81,0.0,-0.10729,7e-05,13.63683]
[1778482239615,37.25,80798.48,0.0,-0.10724,7e-05,13.63217]
[1778482239657,37.25,80798.63,0.0,-0.10723,7e-05,13.63114]
[1778482245403,37.25,80795.71,0.0,-0.10742,7e-05,13.64785]
[1778482249969,37.25,80794.76,0.0,-0.10748,7e-05,13.65304]
[1778482250004,37.25,80793.7,0.0,-0.10755,7e-05,13.65925]
[1778482255475,37.25,80792.73,0.0,-0.1076,7e-05,13.66444]
[1778482258197,37.25,80792.97,0.0,-0.10759,7e-05,13.66277]
[1778482258296,37.25,80792.72,0.0,-0.1076,7e-05,13.66415]
[1778482260254,37.25,80792.72,0.0,-0.1076,7e-05,13.66404]
[1778482260355,37.25,80792.45,0.0,-0.10762,7e-05,13.66555]
[1778482263820,37.25,80792.03,0.0,-0.10764,7e-05,13.66775]
[1778482264054,37.25,80792.03,0.0,-0.10764,7e-05,13.66765]
[1778482270097,37.25,80795.38,0.0,-0.10741,7e-05,13.64708]
[1778482275615,37.25,80796.02,0.0,-0.10736,7e-05,13.64278]
[1778482278828,37.25,80796.15,0.0,-0.10735,7e-05,13.64169]
[1778482284195,37.25,80789.67,0.0,-0.10778,7e-05,13.67956]
[1778482287050,37.24,80791.09,0.0,-0.10768,7e-05,13.67073]
[1778482287216,37.24,80791.51,0.0,-0.10765,7e-05,13.66805]
[1778482289104,37.24,80791.76,0.0,-0.10763,7e-05,13.6664]
[1778482289572,37.24,80791.91,0.0,-0.10762,7e-05,13.66534]
[1778482290910,37.24,80794.23,0.0,-0.10746,7e-05,13.65129]
[1778482296279,37.24,80803.46,0.0,-0.10681,7e-05,13.59163]
[1778482301314,37.24,80806.06,0.0,-0.10663,7e-05,13.57571]
[1778482308067,37.24,80809.1,0.0,-0.10642,7e-05,13.55718]
[1778482308324,37.24,80809.1,0.0,-0.10642,7e-05,13.55718]
[1778482309019,37.24,80816.83,0.0,-0.10591,7e-05,13.51089]
[1778482309110,37.24,80816.83,0.0,-0.10591,7e-05,13.51089]
[1778482309682,37.24,80816.83,0.0,-0.10591,7e-05,13.51089]
[1778482309889,37.24,80817.44,0.0,-0.10586,7e-05,13.50724]
[1778482310598,37.24,80817.44,0.0,-0.10586,7e-05,13.50724]
[1778482310639,37.24,80822.3,0.0,-0.10554,7e-05,13.47828]
[1778482311720,37.24,80822.3,0.0,-0.10554,7e-05,13.47799]
[1778482314449,37.24,80827.31,0.0,-0.1052,7e-05,13.44761]
[1778482320448,37.24,80835.07,0.0,-0.10467,7e-05,13.3999]
[1778482325940,37.24,80835.07,0.0,-0.10467,7e-05,13.3999]
[1778482325950,37.24,80835.07,0.0,-0.10467,7e-05,13.3999]
[1778482327735,37.23,80837.82,0.0,-0.10448,7e-05,13.38209]
[1778482328208,37.23,80837.82,0.0,-0.10448,7e-05,13.38209]
[1778482332340,37.23,80838.0,0.0,-0.10447,7e-05,13.3815]
[1778482332351,37.23,80838.0,0.0,-0.10447,7e-05,13.3815]
[1778482338575,37.24,80838.37,0.0,-0.10445,7e-05,13.38003]
[1778482343612,37.24,80839.19,0.0,-0.1044,7e-05,13.37563]
[1778482344272,37.24,80839.19,0.0,-0.1044,7e-05,13.37563]
[1778482344630,37.24,80839.19,0.0,-0.1044,7e-05,13.37563]
[1778482344622,37.24,80839.59,0.0,-0.10438,7e-05,13.37334]
[1778482349080,37.24,80833.5,0.0,-0.10478,7e-05,13.40977]
[1778482349707,37.24,80833.5,0.0,-0.10478,7e-05,13.40977]
[1778482356701,37.24,80832.0,0.0,-0.10485,7e-05,13.41479]
[1778482359217,37.24,80832.26,0.0,-0.10484,7e-05,13.41321]
[1778482364015,37.24,80832.26,0.0,-0.10484,7e-05,13.41313]
[1778482365671,37.24,80832.94,0.0,-0.10479,7e-05,13.40906]
[1778482370561,37.24,80834.88,0.0,-0.10466,7e-05,13.39745]
[1778482371374,37.24,80838.95,0.0,-0.10439,7e-05,13.37325]
[1778482371475,37.24,80839.28,0.0,-0.10437,7e-05,13.37131]
[1778482373036,37.24,80839.37,0.0,-0.10437,7e-05,13.37081]
[1778482373059,37.24,80839.37,0.0,-0.10437,7e-05,13.37084]
[1778482380234,37.24,80839.24,0.0,-0.10438,7e-05,13.37176]
[1778482381804,37.24,80838.19,0.0,-0.10445,7e-05,13.37811]
[1778482382578,37.24,80838.27,0.0,-0.10444,7e-05,13.37767]
[1778482383325,37.24,80838.27,0.0,-0.10444,7e-05,13.37767]
[1778482383363,37.24,80839.97,0.0,-0.10433,7e-05,13.3676]
[1778482384907,37.24,80839.97,0.0,-0.10433,7e-05,13.3676]
[1778482384986,37.24,80842.23,0.0,-0.10418,7e-05,13.35429]
[1778482387908,37.24,80847.17,0.0,-0.10386,7e-05,13.32453]
[1778482391950,37.24,80861.33,0.0,-0.10292,7e-05,13.23922]
[1778482396983,37.23,80861.05,0.0,-0.10292,7e-05,13.23996]
[1778482402508,37.23,80859.05,0.0,-0.10305,7e-05,13.25109]
[1778482403568,37.23,80860.0,0.0,-0.10298,7e-05,13.24527]
[1778482403608,37.23,80860.0,0.0,-0.10298,7e-05,13.24527]
[1778482403652,37.23,80860.0,0.0,-0.10298,7e-05,13.24527]
[1778482403744,37.23,80867.06,0.0,-0.10252,6e-05,13.20327]
[1778482409068,37.23,80875.09,0.0,-0.102,6e-05,13.15544]
[1778482410865,37.23,80875.09,0.0,-0.102,6e-05,13.15544]
[1778482412651,37.23,80875.13,0.0,-0.10197,6e-05,13.1513]
[1778482418131,37.23,80864.39,0.0,-0.10266,7e-05,13.21435]
[1778482421901,37.23,80865.08,0.0,-0.10262,7e-05,13.21019]
[1778482422751,37.23,80860.26,0.0,-0.10293,7e-05,13.2385]
[1778482428019,37.23,80857.2,0.0,-0.10312,7e-05,13.25609]
[1778482433238,37.23,80857.35,0.0,-0.1031,7e-05,13.25455]
[1778482438274,37.23,80857.14,0.0,-0.10311,7e-05,13.25524]
[1778482443310,37.22,80850.6,0.0,-0.10353,7e-05,13.29328]
[1778482445967,37.22,80844.59,0.0,-0.10392,7e-05,13.32856]
[1778482447091,37.22,80839.27,0.0,-0.10427,7e-05,13.35995]
[1778482447739,37.22,80836.9,0.0,-0.10442,7e-05,13.37377]
[1778482449703,37.22,80835.91,0.0,-0.10449,7e-05,13.37968]
[1778482449711,37.22,80835.91,0.0,-0.10449,7e-05,13.37968]
[1778482453076,37.22,80834.56,0.0,-0.10458,7e-05,13.38776]
[1778482453816,37.22,80834.56,0.0,-0.10458,7e-05,13.38776]
[1778482453836,37.22,80834.56,0.0,-0.10458,7e-05,13.38776]
[1778482453379,37.22,80833.32,0.0,-0.10466,7e-05,13.39516]
[1778482454016,37.22,80833.32,0.0,-0.10466,7e-05,13.39516]
[1778482459422,37.22,80826.91,0.0,-0.10507,7e-05,13.43254]
[1778482462531,37.22,80828.98,0.0,-0.10493,7e-05,13.4195]
[1778482463421,37.22,80830.07,0.0,-0.10485,7e-05,13.41268]
[1778482469494,37.22,80834.33,0.0,-0.10455,7e-05,13.38502]
[1778482471577,37.22,80834.37,0.0,-0.10454,7e-05,13.38448]
[1778482471610,37.21,80834.82,0.0,-0.10448,7e-05,13.37763]
[1778482472849,37.21,80834.82,0.0,-0.10448,7e-05,13.37763]
[1778482478534,37.21,80840.11,0.0,-0.10412,7e-05,13.34461]
[1778482478630,37.21,80840.94,0.0,-0.10406,7e-05,13.33943]
[1778482480605,37.21,80840.94,0.0,-0.10406,7e-05,13.3392]
[1778482486615,37.21,80842.87,0.0,-0.10391,7e-05,13.32607]
[1778482491650,37.21,80847.42,0.0,-0.1036,7e-05,13.29803]
[1778482496685,37.2,80844.74,0.0,-0.10377,7e-05,13.31288]
[1778482501721,37.2,80839.93,0.0,-0.10407,7e-05,13.34026]
[1778482506755,37.2,80836.84,0.0,-0.10426,7e-05,13.3573]
[1778482508980,37.2,80835.59,0.0,-0.10434,7e-05,13.36421]
[1778482509776,37.2,80835.98,0.0,-0.10431,7e-05,13.36162]
[1778482510714,37.2,80835.98,0.0,-0.10431,7e-05,13.36162]
[1778482511533,37.2,80838.09,0.0,-0.10417,7e-05,13.34879]
[1778482513142,37.2,80840.57,0.0,-0.104,7e-05,13.33352]
[1778482513805,37.2,80842.19,0.0,-0.10389,7e-05,13.32367]
[1778482518839,37.19,80843.97,0.0,-0.10376,7e-05,13.3121]
[1778482521303,37.19,80846.25,0.0,-0.10361,7e-05,13.29818]
[1778482526895,37.19,80849.0,0.0,-0.10342,7e-05,13.28118]
[1778482531931,37.19,80851.43,0.0,-0.10323,7e-05,13.26216]
[1778482537484,37.19,80854.09,0.0,-0.10305,7e-05,13.24562]
[1778482544016,37.19,80852.38,0.0,-0.10315,7e-05,13.25502]
[1778482549058,37.19,80853.72,0.0,-0.10306,7e-05,13.24665]
[1778482550377,37.19,80853.72,0.0,-0.10306,7e-05,13.24665]
[1778482554134,37.19,80853.94,0.0,-0.10304,7e-05,13.24514]
[1778482554825,37.19,80853.94,0.0,-0.10304,7e-05,13.24514]
[1778482556724,37.19,80855.01,0.0,-0.10297,7e-05,13.2383]
[1778482557732,37.19,80855.43,0.0,-0.10294,7e-05,13.23571]
[1778482558037,37.19,80856.73,0.0,-0.10285,7e-05,13.22791]
[1778482564898,37.19,80860.92,0.0,-0.10258,7e-05,13.20276]
[1778482565113,37.19,80860.86,0.0,-0.10258,7e-05,13.20309]
[1778482567168,37.19,80859.99,0.0,-0.10263,7e-05,13.20819]
[1778482574802,37.19,80858.94,0.0,-0.10271,7e-05,13.21493]
[1778482580268,37.19,80850.78,0.0,-0.10324,7e-05,13.26292]
[1778482582742,37.19,80850.46,0.0,-0.10326,7e-05,13.26474]
[1778482587839,37.18,80851.19,0.0,-0.1032,7e-05,13.26001]
[1778482593359,37.18,80849.78,0.0,-0.10327,7e-05,13.26418]
[1778482598394,37.18,80848.21,0.0,-0.10337,7e-05,13.27318]
[1778482603429,37.18,80848.2,0.0,-0.10337,7e-05,13.27295]
[1778482608464,37.18,80850.79,0.0,-0.10319,7e-05,13.25735]
[1778482613499,37.18,80851.47,0.0,-0.10315,7e-05,13.25324]
[1778482618960,37.18,80850.95,0.0,-0.10318,7e-05,13.2563]
[1778482624787,37.18,80859.63,0.0,-0.10262,7e-05,13.20498]
[1778482633641,37.18,80859.08,0.0,-0.10266,7e-05,13.20847]
[1778482636064,37.18,80859.11,0.0,-0.10265,7e-05,13.20833]
[1778482638709,37.18,80858.48,0.0,-0.1027,7e-05,13.2121]
[1778482640063,37.18,80859.24,0.0,-0.10265,7e-05,13.20764]
[1778482645726,37.18,80862.59,0.0,-0.10243,7e-05,13.18796]
[1778482650761,37.18,80861.96,0.0,-0.10247,7e-05,13.19187]
[1778482655795,37.18,80862.73,0.0,-0.1024,7e-05,13.18363]
[1778482662845,37.18,80864.61,0.0,-0.10228,6e-05,13.17254]
[1778482667881,37.18,80863.47,0.0,-0.10235,7e-05,13.17898]
[1778482672915,37.18,80863.98,0.0,-0.10231,6e-05,13.17564]
[1778482678957,37.18,80863.63,0.0,-0.10233,7e-05,13.17734]
[1778482679625,37.18,80863.63,0.0,-0.10233,7e-05,13.17734]
[1778482684857,37.18,80862.92,0.0,-0.10237,7e-05,13.18125]
[1778482691042,37.18,80861.73,0.0,-0.10245,7e-05,13.18785]
[1778482693122,37.18,80861.36,0.0,-0.10247,7e-05,13.18991]
[1778482694767,37.18,80861.07,0.0,-0.10249,7e-05,13.19156]
[1778482700107,37.18,80862.29,0.0,-0.1024,7e-05,13.18393]
[1778482707154,37.18,80867.51,0.0,-0.10206,6e-05,13.15259]
[1778482712189,37.18,80865.93,0.0,-0.10213,6e-05,13.15767]
[1778482717470,37.18,80865.84,0.0,-0.10214,6e-05,13.15791]
[1778482723826,37.18,80864.73,0.0,-0.1022,6e-05,13.16414]
[1778482726732,37.18,80864.25,0.0,-0.10223,6e-05,13.16679]
[1778482732982,37.18,80862.15,0.0,-0.10236,7e-05,13.17876]
[1778482738894,37.18,80860.98,0.0,-0.10244,7e-05,13.18533]
[1778482744415,37.18,80860.98,0.0,-0.10243,7e-05,13.18496]
[1778482750457,37.17,80859.68,0.0,-0.10251,7e-05,13.19227]
[1778482755676,37.17,80859.34,0.0,-0.10253,7e-05,13.19403]
[1778482755708,37.17,80859.23,0.0,-0.10254,7e-05,13.19462]
[1778482761534,37.17,80862.26,0.0,-0.10234,7e-05,13.17638]
[1778482766569,37.17,80862.32,0.0,-0.10233,7e-05,13.17581]
[1778482771604,37.17,80865.1,0.0,-0.10213,6e-05,13.1553]
[1778482776638,37.17,80866.25,0.0,-0.10205,6e-05,13.14836]
[1778482781674,37.17,80858.69,0.0,-0.10254,7e-05,13.1929]
[1778482786710,37.17,80858.73,0.0,-0.10253,7e-05,13.19199]
[1778482791804,37.17,80860.74,0.0,-0.10239,7e-05,13.17953]
[1778482791806,37.17,80860.74,0.0,-0.10239,7e-05,13.17953]
[1778482791883,37.17,80861.27,0.0,-0.10236,7e-05,13.17625]
[1778482793047,37.17,80861.27,0.0,-0.10236,7e-05,13.17625]
[1778482793059,37.17,80861.27,0.0,-0.10236,7e-05,13.17625]
[1778482793124,37.17,80842.14,0.0,-0.1036,7e-05,13.28968]
[1778482793306,37.17,80842.14,0.0,-0.1036,7e-05,13.28968]
[1778482793765,37.17,80842.14,0.0,-0.1036,7e-05,13.28968]
[1778482794559,37.17,80835.92,0.0,-0.10401,7e-05,13.3267]
[1778482795479,37.17,80834.56,0.0,-0.10411,7e-05,13.33511]
[1778482795772,37.17,80834.56,0.0,-0.10411,7e-05,13.33541]
[1778482797887,37.17,80833.28,0.0,-0.1042,7e-05,13.34333]
[1778482797889,37.17,80833.62,0.0,-0.10418,7e-05,13.3416]
[1778482801121,37.17,80832.97,0.0,-0.10423,7e-05,13.34606]
[1778482806260,37.17,80828.07,0.0,-0.10455,7e-05,13.37522]
[1778482806597,37.17,80828.07,0.0,-0.10455,7e-05,13.37522]
[1778482808738,37.17,80823.89,0.0,-0.10483,7e-05,13.40027]
[1778482808863,37.17,80822.78,0.0,-0.1049,7e-05,13.40692]
[1778482810201,37.17,80822.78,0.0,-0.1049,7e-05,13.40692]
[1778482810246,37.17,80822.59,0.0,-0.10492,7e-05,13.40809]
[1778482811522,37.17,80811.09,0.0,-0.10568,7e-05,13.47693]
[1778482811939,37.17,80796.98,0.0,-0.10663,7e-05,13.56143]
[1778482812254,37.17,80796.98,0.0,-0.10663,7e-05,13.56143]
[1778482812262,37.17,80796.98,0.0,-0.10663,7e-05,13.56143]
[1778482812337,37.17,80796.98,0.0,-0.10663,7e-05,13.56143]
[1778482813190,37.17,80796.98,0.0,-0.10663,7e-05,13.56143]
[1778482813811,37.17,80796.98,0.0,-0.10662,7e-05,13.5614]
[1778482814089,37.17,80796.98,0.0,-0.10662,7e-05,13.5614]
[1778482814118,37.17,80792.99,0.0,-0.10689,7e-05,13.58526]
[1778482816439,37.18,80798.87,0.0,-0.10653,7e-05,13.5533]
[1778482816930,37.19,80798.87,0.0,-0.10657,7e-05,13.55659]
[1778482821962,37.2,80795.36,0.0,-0.10691,7e-05,13.58765]
[1778482826998,37.21,80795.58,0.0,-0.10695,7e-05,13.59065]
[1778482828196,37.21,80795.58,0.0,-0.10695,7e-05,13.59065]
[1778482828212,37.21,80797.95,0.0,-0.10679,7e-05,13.57678]
[1778482829075,37.21,80797.95,0.0,-0.10679,7e-05,13.57678]
[1778482829089,37.21,80797.95,0.0,-0.10679,7e-05,13.57678]
[1778482829924,37.21,80797.95,0.0,-0.10679,7e-05,13.57678]
[1778482830034,37.21,80796.99,0.0,-0.10686,7e-05,13.58253]
[1778482832056,37.21,80796.99,0.0,-0.10683,7e-05,13.57866]
[1778482832107,37.21,80795.82,0.0,-0.10691,7e-05,13.58566]
[1778482838076,37.21,80797.2,0.0,-0.10682,7e-05,13.57777]
[1778482843165,37.21,80797.13,0.0,-0.10683,7e-05,13.57835]
[1778482849155,37.25,80795.09,0.0,-0.10717,7e-05,13.6092]
[1778482854486,37.27,80795.95,0.0,-0.10723,7e-05,13.61497]
[1778482860232,37.28,80788.94,0.0,-0.10775,7e-05,13.66169]
[1778482863256,37.28,80776.36,0.0,-0.10862,7e-05,13.73831]
[1778482868290,37.29,80772.95,0.0,-0.1089,7e-05,13.76385]
[1778482869765,37.29,80774.08,0.0,-0.10883,7e-05,13.7574]
[1778482870303,37.29,80774.93,0.0,-0.10878,7e-05,13.75263]
[1778482875342,37.3,80779.3,0.0,-0.10857,7e-05,13.73464]
[1778482880917,37.31,80781.81,0.0,-0.10846,7e-05,13.72486]
[1778482885952,37.32,80782.74,0.0,-0.10841,7e-05,13.72097]
[1778482891138,37.32,80785.15,0.0,-0.10826,7e-05,13.70756]
[1778482896633,37.33,80785.45,0.0,-0.10827,7e-05,13.70722]
[1778482902074,37.33,80785.9,0.0,-0.10827,7e-05,13.70679]
[1778482908339,37.33,80784.94,0.0,-0.10835,7e-05,13.71425]
[1778482913172,37.36,80791.87,0.0,-0.10806,7e-05,13.68849]
[1778482913268,37.37,80792.93,0.0,-0.10803,7e-05,13.68599]
[1778482918925,37.39,80790.07,0.0,-0.10832,7e-05,13.71186]
[1778482924681,37.39,80787.07,0.0,-0.10855,7e-05,13.73214]
[1778482929716,37.39,80786.44,0.0,-0.10861,7e-05,13.73751]
[1778482934948,37.4,80788.38,0.0,-0.10849,7e-05,13.72724]
[1778482934959,37.4,80795.36,0.0,-0.10806,7e-05,13.68954]
[1778482941350,37.41,80793.85,0.0,-0.10817,7e-05,13.69948]
[1778482946835,37.41,80794.41,0.0,-0.10815,7e-05,13.69698]
[1778482951870,37.41,80795.23,0.0,-0.10807,7e-05,13.68887]
[1778482957383,37.41,80793.54,0.0,-0.10819,7e-05,13.69949]
[1778482957389,37.41,80793.54,0.0,-0.10819,7e-05,13.69949]
[1778482962212,37.41,80785.8,0.0,-0.10873,7e-05,13.7469]
[1778482962313,37.41,80785.49,0.0,-0.10875,7e-05,13.74905]
[1778482967541,37.41,80785.34,0.0,-0.10878,7e-05,13.75136]
[1778482970901,37.42,80785.75,0.0,-0.10875,7e-05,13.74925]
[1778482971004,37.42,80787.98,0.0,-0.1086,7e-05,13.73598]
[1778482976043,37.42,80791.61,0.0,-0.10837,7e-05,13.71554]
[1778482977048,37.42,80791.61,0.0,-0.10837,7e-05,13.71554]
[1778482980469,37.42,80789.81,0.0,-0.1085,7e-05,13.72648]
[1778482980576,37.42,80789.81,0.0,-0.1085,7e-05,13.72648]
[1778482980577,37.42,80789.81,0.0,-0.1085,7e-05,13.72648]
[1778482980595,37.42,80789.81,0.0,-0.1085,7e-05,13.72648]
[1778482981285,37.42,80782.84,0.0,-0.10897,7e-05,13.76817]
[1778482987126,37.42,80777.44,0.0,-0.10934,7e-05,13.80142]
[1778482992159,37.42,80778.5,0.0,-0.10928,7e-05,13.79589]
[1778482997194,37.42,80774.65,0.0,-0.10955,7e-05,13.81981]
[1778483002229,37.42,80772.79,0.0,-0.10969,7e-05,13.83179]
[1778483011293,37.43,80770.68,0.0,-0.10982,7e-05,13.84185]
[1778483016330,37.43,80771.27,0.0,-0.10979,7e-05,13.83904]
[1778483021363,37.43,80769.92,0.0,-0.10989,7e-05,13.8477]
[1778483025390,37.43,80754.4,0.0,-0.11095,7e-05,13.94109]
[1778483025590,37.43,80754.4,0.0,-0.11095,7e-05,13.94109]
[1778483030867,37.43,80742.32,0.0,-0.11179,7e-05,14.01477]
[1778483036468,37.43,80746.46,0.0,-0.11151,7e-05,13.99021]
[1778483041515,37.43,80749.0,0.0,-0.11133,7e-05,13.97468]
[1778483046547,37.43,80739.27,0.0,-0.112,7e-05,14.03276]
[1778483053014,37.43,80744.31,0.0,-0.11165,7e-05,14.00196]
[1778483058630,37.43,80743.92,0.0,-0.11167,7e-05,14.00384]
[1778483063665,37.43,80744.74,0.0,-0.11161,7e-05,13.99866]
[1778483070258,37.43,80748.68,0.0,-0.11134,7e-05,13.97468]
[1778483075294,37.43,80747.88,0.0,-0.11136,7e-05,13.97547]
[1778483080785,37.43,80748.49,0.0,-0.11132,7e-05,13.97164]
[1778483085820,37.43,80746.45,0.0,-0.11146,7e-05,13.98362]
[1778483090856,37.43,80748.16,0.0,-0.11134,7e-05,13.97309]
[1778483095891,37.43,80745.96,0.0,-0.11148,7e-05,13.98595]
[1778483100676,37.43,80744.36,0.0,-0.11159,7e-05,13.9952]
[1778483101129,37.43,80744.36,0.0,-0.11159,7e-05,13.9952]
[1778483101604,37.43,80744.36,0.0,-0.11159,7e-05,13.9952]
[1778483102097,37.43,80739.6,0.0,-0.11192,7e-05,14.02373]
[1778483102487,37.43,80725.83,0.0,-0.11292,7e-05,14.11067]
[1778483103626,37.43,80726.08,0.0,-0.1129,7e-05,14.10945]
[1778483103634,37.43,80726.08,0.0,-0.1129,7e-05,14.10945]
[1778483104580,37.43,80726.08,0.0,-0.1129,7e-05,14.10945]
[1778483104280,37.43,80725.41,0.0,-0.11295,7e-05,14.11376]
[1778483104651,37.43,80725.41,0.0,-0.11295,7e-05,14.11376]
[1778483104973,37.43,80725.41,0.0,-0.11295,7e-05,14.11381]
[1778483108112,37.43,80737.22,0.0,-0.11214,7e-05,14.04295]
[1778483108150,37.43,80737.22,0.0,-0.11214,7e-05,14.04295]
[1778483108532,37.44,80740.54,0.0,-0.11191,7e-05,14.02313]
[1778483110507,37.44,80739.85,0.0,-0.11196,7e-05,14.02742]
[1778483110530,37.44,80739.85,0.0,-0.11196,7e-05,14.02742]
[1778483110609,37.44,80737.26,0.0,-0.11214,7e-05,14.04313]
[1778483112232,37.44,80730.22,0.0,-0.11263,7e-05,14.0856]
[1778483112239,37.44,80726.37,0.0,-0.1129,7e-05,14.10906]
[1778483114603,37.44,80726.82,0.0,-0.11287,7e-05,14.10636]
[1778483114604,37.44,80722.47,0.0,-0.11317,7e-05,14.1328]
[1778483120252,37.44,80725.45,0.0,-0.11298,7e-05,14.11588]
[1778483120458,37.44,80725.45,0.0,-0.11298,7e-05,14.11588]
[1778483120548,37.44,80725.3,0.0,-0.11299,7e-05,14.11703]
[1778483126120,37.44,80724.68,0.0,-0.11304,7e-05,14.12131]
[1778483131160,37.44,80725.87,0.0,-0.11293,7e-05,14.11038]
[1778483132266,37.44,80725.87,0.0,-0.11293,7e-05,14.11038]
[1778483132348,37.44,80727.01,0.0,-0.11285,7e-05,14.10358]
[1778483134052,37.44,80727.01,0.0,-0.11285,7e-05,14.10365]
[1778483134146,37.44,80727.25,0.0,-0.11284,7e-05,14.10227]
[1778483139214,37.44,80727.47,0.0,-0.11283,7e-05,14.10131]
[1778483144249,37.44,80728.51,0.0,-0.11276,7e-05,14.09546]
[1778483146352,37.44,80728.51,0.0,-0.11276,7e-05,14.09546]
[1778483146402,37.44,80725.09,0.0,-0.113,7e-05,14.11623]
[1778483148088,37.44,80724.76,0.0,-0.11302,7e-05,14.11828]
[1778483148099,37.44,80724.76,0.0,-0.11302,7e-05,14.11828]
[1778483148285,37.44,80715.8,0.0,-0.11365,7e-05,14.1725]
[1778483149350,37.44,80715.8,0.0,-0.11365,7e-05,14.1725]
[1778483149441,37.44,80715.8,0.0,-0.11365,7e-05,14.1725]
[1778483149452,37.44,80715.8,0.0,-0.11365,7e-05,14.1725]
[1778483149501,37.44,80715.8,0.0,-0.11365,7e-05,14.1725]
[1778483151430,37.44,80711.2,0.0,-0.11397,7e-05,14.20031]
[1778483151500,37.44,80711.2,0.0,-0.11397,7e-05,14.20031]
[1778483151512,37.44,80711.2,0.0,-0.11397,7e-05,14.20031]
[1778483151587,37.44,80711.2,0.0,-0.11397,7e-05,14.20031]
[1778483152230,37.44,80711.52,0.0,-0.11395,7e-05,14.19824]
[1778483152285,37.44,80711.52,0.0,-0.11395,7e-05,14.19824]
[1778483152339,37.44,80710.73,0.0,-0.114,7e-05,14.20288]
[1778483153338,37.44,80710.73,0.0,-0.114,7e-05,14.20288]
[1778483153438,37.44,80710.73,0.0,-0.114,7e-05,14.20288]
[1778483153466,37.44,80710.73,0.0,-0.114,7e-05,14.20288]
[1778483153604,37.44,80710.73,0.0,-0.114,7e-05,14.20288]
[1778483153609,37.44,80710.73,0.0,-0.114,7e-05,14.20288]
[1778483153730,37.44,80709.0,0.0,-0.11412,7e-05,14.21318]
[1778483154329,37.44,80709.0,0.0,-0.11412,7e-05,14.21304]
[1778483155563,37.44,80709.0,0.0,-0.11412,7e-05,14.21304]
[1778483155668,37.44,80709.0,0.0,-0.11412,7e-05,14.21304]
[1778483155588,37.44,80710.83,0.0,-0.11399,7e-05,14.20184]
[1778483157598,37.44,80710.7,0.0,-0.114,7e-05,14.20246]
[1778483157676,37.44,80710.7,0.0,-0.114,7e-05,14.20246]
[1778483158357,37.44,80710.13,0.0,-0.11403,7e-05,14.20562]
[1778483159651,37.44,80710.13,0.0,-0.11403,7e-05,14.20562]
[1778483159735,37.44,80710.28,0.0,-0.11402,7e-05,14.20458]
[1778483159768,37.44,80710.28,0.0,-0.11402,7e-05,14.20458]
[1778483160012,37.44,80710.28,0.0,-0.11402,7e-05,14.20458]
[1778483162351,37.44,80718.21,0.0,-0.11346,7e-05,14.15648]
[1778483162570,37.44,80718.21,0.0,-0.11346,7e-05,14.15648]
[1778483163811,37.44,80719.61,0.0,-0.11336,7e-05,14.14791]
[1778483169434,37.44,80719.31,0.0,-0.11339,7e-05,14.15005]
[1778483171023,37.44,80719.31,0.0,-0.11339,7e-05,14.15005]
[1778483172029,37.44,80719.01,0.0,-0.11341,7e-05,14.15196]
[1778483174376,37.44,80714.52,0.0,-0.11373,7e-05,14.17911]
[1778483174470,37.44,80715.29,0.0,-0.11367,7e-05,14.17447]
[1778483179511,37.44,80714.88,0.0,-0.1137,7e-05,14.177]
[1778483184563,37.44,80715.04,0.0,-0.11369,7e-05,14.17647]
[1778483189582,37.44,80710.95,0.0,-0.11399,7e-05,14.20218]
[1778483194617,37.45,80711.8,0.0,-0.11392,7e-05,14.19399]
[1778483199652,37.45,80721.83,0.0,-0.11323,7e-05,14.13461]
[1778483204839,37.45,80721.29,0.0,-0.11328,7e-05,14.13889]
[1778483209724,37.45,80707.65,0.0,-0.11425,7e-05,14.22252]
[1778483215285,37.45,80701.9,0.0,-0.11466,7e-05,14.25782]
[1778483215373,37.45,80697.34,0.0,-0.11498,7e-05,14.28545]
[1778483221078,37.45,80696.67,0.0,-0.11503,7e-05,14.28967]
[1778483223262,37.45,80697.25,0.0,-0.11499,7e-05,14.28619]
[1778483223267,37.45,80701.96,0.0,-0.11466,7e-05,14.25783]
[1778483225581,37.45,80702.69,0.0,-0.11461,7e-05,14.2535]
[1778483225664,37.45,80704.1,0.0,-0.11451,7e-05,14.24506]
[1778483232885,37.46,80709.21,0.0,-0.11416,7e-05,14.21532]
[1778483237920,37.46,80710.57,0.0,-0.11408,7e-05,14.20809]
[1778483242955,37.46,80707.13,0.0,-0.11433,7e-05,14.22967]
[1778483248735,37.46,80705.61,0.0,-0.11444,7e-05,14.23946]
[1778483254034,37.46,80709.4,0.0,-0.11416,7e-05,14.21379]
[1778483259068,37.46,80708.73,0.0,-0.11422,7e-05,14.21877]
[1778483260213,37.46,80708.73,0.0,-0.11422,7e-05,14.21877]
[1778483260621,37.46,80708.73,0.0,-0.11422,7e-05,14.21877]
[1778483260716,37.46,80706.09,0.0,-0.11441,7e-05,14.23486]
[1778483266641,37.47,80712.6,0.0,-0.11396,7e-05,14.19659]
[1778483270921,37.47,80713.05,0.0,-0.11394,7e-05,14.19463]
[1778483270924,37.47,80713.05,0.0,-0.11394,7e-05,14.19463]
[1778483271153,37.47,80713.17,0.0,-0.11393,7e-05,14.19409]
[1778483276714,37.47,80713.84,0.0,-0.1139,7e-05,14.19095]
[1778483282229,37.47,80714.01,0.0,-0.1139,7e-05,14.191]
[1778483287264,37.47,80715.68,0.0,-0.11379,7e-05,14.1818]
[1778483292300,37.48,80714.83,0.0,-0.11386,7e-05,14.1878]
[1778483297335,37.48,80714.58,0.0,-0.11389,7e-05,14.19012]
[1778483306925,37.48,80716.81,0.0,-0.11375,7e-05,14.17821]
[1778483312446,37.48,80712.81,0.0,-0.11401,7e-05,14.19932]
[1778483317478,37.48,80712.17,0.0,-0.11406,7e-05,14.20385]
[1778483318095,37.48,80712.17,0.0,-0.11406,7e-05,14.20385]
[1778483318315,37.48,80712.17,0.0,-0.11406,7e-05,14.20385]
[1778483318486,37.48,80709.11,0.0,-0.11428,7e-05,14.22243]
[1778483323520,37.48,80704.66,0.0,-0.1146,7e-05,14.24968]
[1778483324357,37.48,80704.66,0.0,-0.1146,7e-05,14.24968]
[1778483324528,37.48,80704.11,0.0,-0.11464,7e-05,14.25307]
[1778483329562,37.48,80700.19,0.0,-0.11491,7e-05,14.27695]
[1778483332082,37.48,80701.23,0.0,-0.11484,7e-05,14.27074]
[1778483332178,37.48,80702.59,0.0,-0.11475,7e-05,14.26256]
[1778483337618,37.48,80700.92,0.0,-0.11487,7e-05,14.27287]
[1778483342653,37.49,80703.7,0.0,-0.11467,7e-05,14.25634]
[1778483348399,37.49,80704.93,0.0,-0.11459,7e-05,14.24928]
[1778483353409,37.49,80706.1,0.0,-0.11451,7e-05,14.24266]
[1778483353722,37.49,80706.1,0.0,-0.11451,7e-05,14.24266]
[1778483353853,37.49,80706.1,0.0,-0.11451,7e-05,14.24266]
[1778483353853,37.49,80706.1,0.0,-0.11451,7e-05,14.24266]
[1778483353893,37.49,80706.1,0.0,-0.11451,7e-05,14.24266]
[1778483353801,37.49,80738.38,0.0,-0.11227,7e-05,14.04841]
[1778483354738,37.49,80738.38,0.0,-0.11227,7e-05,14.04851]
[1778483355783,37.49,80738.38,0.0,-0.11227,7e-05,14.04851]
[1778483355850,37.49,80743.92,0.0,-0.11189,7e-05,14.01562]
[1778483358121,37.49,80744.92,0.0,-0.11183,7e-05,14.01048]
[1778483358217,37.49,80744.92,0.0,-0.11183,7e-05,14.01048]
[1778483359141,37.49,80745.09,0.0,-0.11182,7e-05,14.00965]
[1778483359146,37.49,80745.09,0.0,-0.11182,7e-05,14.00965]
[1778483359184,37.49,80745.09,0.0,-0.11182,7e-05,14.00965]
[1778483359781,37.49,80752.99,0.0,-0.11128,7e-05,13.96244]
[1778483359971,37.49,80752.99,0.0,-0.11128,7e-05,13.96244]
[1778483360841,37.49,80752.99,0.0,-0.11128,7e-05,13.96244]
[1778483360853,37.49,80752.99,0.0,-0.11128,7e-05,13.96244]
[1778483360864,37.49,80752.99,0.0,-0.11128,7e-05,13.96244]
[1778483360831,37.49,80754.11,0.0,-0.11121,7e-05,13.95597]
[1778483361150,37.49,80754.11,0.0,-0.11121,7e-05,13.95597]
[1778483361161,37.49,80754.11,0.0,-0.11121,7e-05,13.95597]
[1778483361787,37.49,80754.11,0.0,-0.11121,7e-05,13.95622]
[1778483363688,37.49,80754.44,0.0,-0.11119,7e-05,13.9545]
[1778483363716,37.49,80754.44,0.0,-0.11119,7e-05,13.9545]
[1778483363868,37.49,80756.59,0.0,-0.11104,7e-05,13.94186]
[1778483365724,37.49,80756.59,0.0,-0.11105,7e-05,13.94212]
[1778483365757,37.49,80756.59,0.0,-0.11105,7e-05,13.94212]
[1778483365856,37.49,80756.59,0.0,-0.11105,7e-05,13.94238]
[1778483367779,37.49,80756.59,0.0,-0.11105,7e-05,13.94264]
[1778483367867,37.49,80757.59,0.0,-0.11099,7e-05,13.9369]
[1778483373871,37.5,80759.39,0.0,-0.11085,7e-05,13.92368]
[1778483378906,37.5,80760.13,0.0,-0.11082,7e-05,13.92048]
[1778483379962,37.5,80760.24,0.0,-0.11081,7e-05,13.92006]
[1778483380920,37.5,80759.84,0.0,-0.11084,7e-05,13.9227]
[1778483386593,37.5,80759.64,0.0,-0.11087,7e-05,13.92482]
[1778483386596,37.5,80759.99,0.0,-0.11085,7e-05,13.92316]
[1778483389282,37.5,80759.99,0.0,-0.11085,7e-05,13.92338]
[1778483389382,37.5,80760.12,0.0,-0.11085,7e-05,13.92302]
[1778483390239,37.5,80760.12,0.0,-0.11085,7e-05,13.92302]
[1778483390247,37.5,80760.56,0.0,-0.11082,7e-05,13.92059]
[1778483391267,37.5,80760.56,0.0,-0.11082,7e-05,13.92059]
[1778483391328,37.5,80760.75,0.0,-0.11081,7e-05,13.91966]
[1778483397573,37.51,80761.77,0.0,-0.11075,7e-05,13.91473]
[1778483403776,37.51,80762.39,0.0,-0.11072,7e-05,13.91196]
[1778483403930,37.51,80762.46,0.0,-0.11072,7e-05,13.91172]
[1778483405797,37.51,80777.51,0.0,-0.10969,7e-05,13.82218]
[1778483411054,37.51,80778.08,0.0,-0.10966,7e-05,13.81921]
[1778483416170,37.51,80779.94,0.0,-0.10955,7e-05,13.80984]
[1778483422212,37.52,80780.54,0.0,-0.10953,7e-05,13.80798]
[1778483427073,37.52,80778.78,0.0,-0.10966,7e-05,13.81959]
[1778483430475,37.52,80764.46,0.0,-0.11065,7e-05,13.90576]
[1778483430539,37.52,80764.01,0.0,-0.11068,7e-05,13.9086]
[1778483435833,37.52,80754.42,0.0,-0.11132,7e-05,13.96304]
[1778483439867,37.52,80752.62,0.0,-0.11146,7e-05,13.97501]
[1778483439948,37.52,80751.69,0.0,-0.11152,7e-05,13.98088]
[1778483445374,37.53,80749.34,0.0,-0.1117,7e-05,13.99672]
[1778483447291,37.53,80749.34,0.0,-0.1117,7e-05,13.99672]
[1778483448154,37.53,80752.78,0.0,-0.11151,7e-05,13.97989]
[1778483448395,37.54,80752.29,0.0,-0.11155,7e-05,13.98316]
[1778483451506,37.54,80763.65,0.0,-0.11078,7e-05,13.91598]
[1778483451597,37.54,80767.63,0.0,-0.11051,7e-05,13.89261]
[1778483452115,37.54,80767.63,0.0,-0.11051,7e-05,13.89261]
[1778483452852,37.54,80767.63,0.0,-0.11051,7e-05,13.89261]
[1778483453246,37.54,80772.15,0.0,-0.11021,7e-05,13.86583]
[1778483458007,37.54,80795.1,0.0,-0.10866,7e-05,13.72954]
[1778483459284,37.54,80795.51,0.0,-0.10863,7e-05,13.72723]
[1778483460888,37.54,80795.45,0.0,-0.10864,7e-05,13.72773]
[1778483462543,37.54,80789.49,0.0,-0.10904,7e-05,13.76353]
[1778483462553,37.54,80789.49,0.0,-0.10904,7e-05,13.76353]
[1778483462581,37.54,80789.49,0.0,-0.10904,7e-05,13.76353]
[1778483462614,37.54,80789.01,0.0,-0.10908,7e-05,13.76648]
[1778483464571,37.54,80789.01,0.0,-0.10908,7e-05,13.76657]
[1778483464816,37.54,80790.81,0.0,-0.10896,7e-05,13.75594]
[1778483470550,37.54,80788.15,0.0,-0.10914,7e-05,13.77227]
[1778483475585,37.54,80785.86,0.0,-0.1093,7e-05,13.78628]
[1778483480626,37.54,80785.36,0.0,-0.10934,7e-05,13.78961]
[1778483485672,37.54,80784.21,0.0,-0.10942,7e-05,13.79683]
[1778483490710,37.54,80785.7,0.0,-0.10932,7e-05,13.78826]
[1778483495744,37.55,80786.6,0.0,-0.10924,7e-05,13.7794]
[1778483500781,37.55,80786.56,0.0,-0.10925,7e-05,13.78012]
[1778483505814,37.55,80784.4,0.0,-0.1094,7e-05,13.79348]
[1778483510849,37.55,80783.61,0.0,-0.10946,7e-05,13.79863]
[1778483516891,37.55,80784.26,0.0,-0.10942,7e-05,13.79527]
[1778483521927,37.55,80783.86,0.0,-0.10945,7e-05,13.79813]
[1778483527971,37.55,80782.5,0.0,-0.10956,7e-05,13.80747]
[1778483534011,37.56,80783.95,0.0,-0.10949,7e-05,13.80137]
[1778483539048,37.56,80781.75,0.0,-0.10966,7e-05,13.81665]
[1778483541327,37.56,80783.34,0.0,-0.10956,7e-05,13.808]
[1778483541421,37.56,80783.13,0.0,-0.10958,7e-05,13.80969]
[1778483547106,37.57,80783.68,0.0,-0.10956,7e-05,13.80758]
[1778483552139,37.57,80785.71,0.0,-0.10942,7e-05,13.79366]
[1778483558502,37.57,80787.78,0.0,-0.10928,7e-05,13.78185]
[1778483565230,37.57,80790.24,0.0,-0.10913,7e-05,13.76841]
[1778483572279,37.58,80788.66,0.0,-0.10926,7e-05,13.78046]
[1778483577349,37.58,80785.87,0.0,-0.10947,7e-05,13.79858]
[1778483583357,37.58,80780.01,0.0,-0.10989,7e-05,13.83577]
[1778483587084,37.59,80780.36,0.0,-0.10988,7e-05,13.83426]
[1778483587116,37.59,80780.36,0.0,-0.10988,7e-05,13.83426]
[1778483587137,37.59,80780.48,0.0,-0.10987,7e-05,13.83384]
[1778483589667,37.59,80780.46,0.0,-0.10988,7e-05,13.83454]
[1778483589768,37.59,80780.97,0.0,-0.10985,7e-05,13.8318]
[1778483596448,37.59,80781.66,0.0,-0.10982,7e-05,13.82982]
[1778483601483,37.59,80781.7,0.0,-0.10984,7e-05,13.83116]
[1778483607527,37.6,80782.17,0.0,-0.10983,7e-05,13.83029]
[1778483608759,37.6,80782.17,0.0,-0.10983,7e-05,13.83029]
[1778483608860,37.6,80782.07,0.0,-0.10984,7e-05,13.83121]
[1778483610181,37.6,80782.07,0.0,-0.10984,7e-05,13.83121]
[1778483610227,37.6,80782.07,0.0,-0.10984,7e-05,13.83154]
[1778483616589,37.6,80781.49,0.0,-0.10988,7e-05,13.83335]
[1778483623637,37.61,80780.93,0.0,-0.10994,7e-05,13.83892]
[1778483628791,37.61,80781.46,0.0,-0.10992,7e-05,13.83705]
[1778483635721,37.61,80781.98,0.0,-0.10991,7e-05,13.83655]
[1778483638099,37.62,80781.68,0.0,-0.10994,7e-05,13.83866]
[1778483638200,37.62,80781.75,0.0,-0.10994,7e-05,13.83856]
[1778483643780,37.62,80783.71,0.0,-0.10983,7e-05,13.82885]
[1778483646384,37.62,80783.84,0.0,-0.10982,7e-05,13.82841]
[1778483646485,37.62,80783.83,0.0,-0.10983,7e-05,13.82915]
[1778483649930,37.62,80784.18,0.0,-0.10981,7e-05,13.82774]
[1778483650030,37.62,80783.93,0.0,-0.10983,7e-05,13.82957]
[1778483655862,37.63,80784.95,0.0,-0.10979,7e-05,13.82551]
[1778483657694,37.63,80782.41,0.0,-0.10996,7e-05,13.84098]
[1778483657876,37.63,80782.08,0.0,-0.10999,7e-05,13.84325]
[1778483658397,37.63,80782.08,0.0,-0.10999,7e-05,13.84325]
[1778483658885,37.63,80781.92,0.0,-0.11,7e-05,13.84452]
[1778483660249,37.63,80782.02,0.0,-0.11,7e-05,13.84423]
[1778483660897,37.63,80781.64,0.0,-0.11003,7e-05,13.8468]
[1778483661302,37.63,80781.64,0.0,-0.11003,7e-05,13.8468]
[1778483661904,37.63,80781.74,0.0,-0.11003,7e-05,13.84652]
[1778483663253,37.63,80781.32,0.0,-0.11006,7e-05,13.84933]
[1778483668953,37.63,80778.58,0.0,-0.11026,7e-05,13.86738]
[1778483674995,37.64,80780.13,0.0,-0.11015,7e-05,13.85583]
[1778483680032,37.64,80780.35,0.0,-0.11015,7e-05,13.85585]
[1778483685067,37.64,80780.63,0.0,-0.11016,7e-05,13.85659]
[1778483693123,37.65,80781.0,0.0,-0.11017,7e-05,13.85794]
[1778483693947,37.65,80781.0,0.0,-0.11017,7e-05,13.85794]
[1778483694130,37.65,80781.48,0.0,-0.11014,7e-05,13.85551]
[1778483696144,37.65,80767.01,0.0,-0.11114,7e-05,13.94257]
[1778483701179,37.66,80765.48,0.0,-0.11126,7e-05,13.95313]
[1778483705745,37.66,80763.4,0.0,-0.11141,7e-05,13.9667]
[1778483706214,37.66,80756.94,0.0,-0.11186,7e-05,14.00558]
[1778483711250,37.66,80754.53,0.0,-0.11204,7e-05,14.02117]
[1778483716284,37.66,80756.66,0.0,-0.11191,7e-05,14.00964]
[1778483717555,37.66,80756.8,0.0,-0.1119,7e-05,14.00908]
[1778483718101,37.66,80756.8,0.0,-0.1119,7e-05,14.00908]
[1778483718193,37.66,80757.39,0.0,-0.11186,7e-05,14.00583]
[1778483723282,37.67,80757.42,0.0,-0.11187,7e-05,14.00649]
[1778483728422,37.67,80757.82,0.0,-0.11186,7e-05,14.00573]
[1778483728524,37.67,80757.82,0.0,-0.11187,7e-05,14.00627]
[1778483734410,37.67,80760.39,0.0,-0.11168,7e-05,13.98871]
[1778483738255,37.67,80760.47,0.0,-0.11168,7e-05,13.98882]
[1778483738284,37.67,80760.47,0.0,-0.11168,7e-05,13.98882]
[1778483738454,37.67,80761.86,0.0,-0.11159,7e-05,13.98082]
[1778483738668,37.67,80761.86,0.0,-0.11159,7e-05,13.98082]
[1778483738963,37.67,80771.54,0.0,-0.11093,7e-05,13.92337]
[1778483740758,37.68,80780.04,0.0,-0.11036,7e-05,13.87311]
[1778483740792,37.68,80780.04,0.0,-0.11036,7e-05,13.87311]
[1778483740964,37.68,80781.21,0.0,-0.11028,7e-05,13.8666]
[1778483744903,37.68,80776.81,0.0,-0.11059,7e-05,13.89342]
[1778483745113,37.68,80773.28,0.0,-0.11083,7e-05,13.91465]
[1778483750522,37.68,80775.27,0.0,-0.11071,7e-05,13.90376]
[1778483755557,37.68,80775.56,0.0,-0.1107,7e-05,13.90281]
[1778483759735,37.68,80776.05,0.0,-0.11067,7e-05,13.90019]
[1778483761361,37.68,80776.75,0.0,-0.11062,7e-05,13.89632]
[1778483761428,37.68,80776.75,0.0,-0.11063,7e-05,13.89662]
[1778483765512,37.68,80774.12,0.0,-0.11081,7e-05,13.91272]
[1778483765627,37.68,80774.12,0.0,-0.11081,7e-05,13.91284]
[1778483768467,37.68,80767.3,0.0,-0.11128,7e-05,13.95391]
[1778483768988,37.69,80766.75,0.0,-0.11132,7e-05,13.95747]
[1778483773103,37.69,80765.82,0.0,-0.1114,7e-05,13.96385]
[1778483773131,37.69,80765.82,0.0,-0.1114,7e-05,13.96385]
[1778483779611,37.69,80760.18,0.0,-0.1118,7e-05,13.99927]
[1778483784463,37.69,80755.55,0.0,-0.11213,7e-05,14.02808]
[1778483785134,37.69,80738.48,0.0,-0.11331,7e-05,14.13034]
[1778483790268,37.69,80727.38,0.0,-0.11408,7e-05,14.19676]
[1778483793093,37.69,80726.87,0.0,-0.11409,7e-05,14.19577]
[1778483793129,37.69,80726.87,0.0,-0.11409,7e-05,14.19577]
[1778483796728,37.69,80725.41,0.0,-0.11419,7e-05,14.2044]
[1778483801878,37.69,80724.44,0.0,-0.11426,7e-05,14.20998]
[1778483803169,37.69,80724.44,0.0,-0.11426,7e-05,14.20998]
[1778483803325,37.69,80724.09,0.0,-0.11428,7e-05,14.21206]
[1778483804674,37.69,80724.09,0.0,-0.11428,7e-05,14.21204]
[1778483804900,37.69,80709.71,0.0,-0.11528,7e-05,14.2982]
[1778483806749,37.69,80702.14,0.0,-0.11581,7e-05,14.34363]
[1778483806772,37.69,80701.31,0.0,-0.11588,7e-05,14.34885]
[1778483812221,37.69,80699.88,0.0,-0.11599,7e-05,14.35832]
[1778483818256,37.7,80711.89,0.0,-0.11516,7e-05,14.28751]
[1778483818303,37.7,80711.89,0.0,-0.11516,7e-05,14.28751]
[1778483818994,37.7,80711.88,0.0,-0.11516,7e-05,14.2876]
[1778483819103,37.7,80717.56,0.0,-0.11476,7e-05,14.25353]
[1778483820316,37.7,80717.56,0.0,-0.11476,7e-05,14.25353]
[1778483820330,37.7,80720.77,0.0,-0.11454,7e-05,14.23435]
[1778483823249,37.7,80720.19,0.0,-0.11458,7e-05,14.23802]
[1778483823264,37.7,80719.72,0.0,-0.11461,7e-05,14.24095]
[1778483823886,37.7,80719.72,0.0,-0.11461,7e-05,14.24095]
[1778483824409,37.7,80722.12,0.0,-0.11445,7e-05,14.22667]
[1778483826382,37.7,80734.85,0.0,-0.11357,7e-05,14.15064]
[1778483830080,37.7,80748.41,0.0,-0.11264,7e-05,14.07074]
[1778483835117,37.7,80751.9,0.0,-0.11242,7e-05,14.0518]
[1778483840152,37.71,80761.74,0.0,-0.11177,7e-05,13.99507]
[1778483845193,37.71,80760.85,0.0,-0.11186,7e-05,14.00267]
[1778483851228,37.72,80754.21,0.0,-0.11231,7e-05,14.04082]
[1778483856263,37.72,80757.6,0.0,-0.1121,7e-05,14.0225]
[1778483861298,37.72,80762.7,0.0,-0.11178,7e-05,13.99419]
[1778483866333,37.73,80763.38,0.0,-0.11175,7e-05,13.9923]
[1778483871369,37.73,80761.67,0.0,-0.11189,7e-05,14.00464]
[1778483876403,37.73,80765.39,0.0,-0.11166,7e-05,13.98418]
[1778483882445,37.74,80768.83,0.0,-0.11145,7e-05,13.96568]
[1778483887480,37.74,80772.99,0.0,-0.11119,7e-05,13.94311]
[1778483892515,37.75,80773.99,0.0,-0.11114,7e-05,13.93937]
[1778483898223,37.75,80778.84,0.0,-0.11083,7e-05,13.91194]
[1778483903424,37.75,80778.13,0.0,-0.11089,7e-05,13.91698]
[1778483904910,37.75,80780.02,0.0,-0.11076,7e-05,13.90604]
[1778483905011,37.75,80785.95,0.0,-0.11036,7e-05,13.87115]
[1778483911185,37.75,80789.77,0.0,-0.11009,7e-05,13.84593]
[1778483912824,37.76,80789.0,0.0,-0.11015,7e-05,13.85077]
[1778483913818,37.76,80789.07,0.0,-0.11015,7e-05,13.85061]
[1778483913913,37.76,80793.42,0.0,-0.10985,7e-05,13.82505]
[1778483919708,37.76,80794.88,0.0,-0.10978,7e-05,13.81864]
[1778483924739,37.76,80795.56,0.0,-0.10975,7e-05,13.81629]
[1778483927190,37.76,80795.46,0.0,-0.10976,7e-05,13.81723]
[1778483927316,37.76,80795.46,0.0,-0.10976,7e-05,13.81723]
[1778483930997,37.77,80808.27,0.0,-0.10892,7e-05,13.74268]
[1778483936860,37.77,80807.04,0.0,-0.10901,7e-05,13.75127]
[1778483946032,37.77,80805.56,0.0,-0.10913,7e-05,13.76172]
[1778483948163,37.77,80804.72,0.0,-0.10919,7e-05,13.76735]
[1778483955116,37.78,80800.35,0.0,-0.10952,7e-05,13.79621]
[1778483959957,37.78,80798.45,0.0,-0.10967,7e-05,13.80946]
[1778483960024,37.78,80798.45,0.0,-0.10967,7e-05,13.80946]
[1778483962991,37.79,80806.29,0.0,-0.10916,7e-05,13.76464]
[1778483968444,37.79,80810.91,0.0,-0.10886,7e-05,13.73824]
[1778483974086,37.79,80808.69,0.0,-0.109,7e-05,13.74888]
[1778483979120,37.79,80807.75,0.0,-0.10908,7e-05,13.75552]
[1778483984156,37.8,80809.44,0.0,-0.10899,7e-05,13.74764]
[1778483989190,37.8,80821.3,0.0,-0.10824,7e-05,13.68224]
[1778483994224,37.81,80823.17,0.0,-0.10817,7e-05,13.67616]
[1778483999260,37.82,80827.29,0.0,-0.10792,7e-05,13.65362]
[1778484004295,37.82,80832.16,0.0,-0.10761,7e-05,13.6267]
[1778484009332,37.82,80831.67,0.0,-0.10767,7e-05,13.63147]
[1778484017391,37.83,80830.09,0.0,-0.1078,7e-05,13.6436]
[1778484022422,37.83,80831.2,0.0,-0.10775,7e-05,13.63874]
[1778484027460,37.84,80831.12,0.0,-0.10777,7e-05,13.64084]
[1778484032496,37.84,80832.39,0.0,-0.10768,7e-05,13.63107]
[1778484038536,37.84,80828.32,0.0,-0.10797,7e-05,13.65689]
[1778484040749,37.84,80826.57,0.0,-0.10809,7e-05,13.66781]
[1778484042690,37.84,80810.32,0.0,-0.10919,7e-05,13.76464]
[1778484048608,37.85,80807.44,0.0,-0.10941,7e-05,13.78448]
[1778484053641,37.85,80805.98,0.0,-0.10954,7e-05,13.79548]
[1778484056706,37.86,80805.79,0.0,-0.10957,7e-05,13.79805]
[1778484057158,37.86,80805.79,0.0,-0.10957,7e-05,13.79805]
[1778484060065,37.86,80809.05,0.0,-0.10936,7e-05,13.78027]
[1778484062324,37.86,80808.66,0.0,-0.1094,7e-05,13.7831]
[1778484067740,37.87,80800.29,0.0,-0.11,7e-05,13.836]
[1778484072777,37.87,80800.34,0.0,-0.11002,7e-05,13.83802]
[1778484077811,37.88,80799.9,0.0,-0.11007,7e-05,13.84295]
[1778484082847,37.88,80799.72,0.0,-0.11011,7e-05,13.84635]
[1778484084239,37.88,80799.72,0.0,-0.11011,7e-05,13.84635]
[1778484084494,37.88,80799.72,0.0,-0.11011,7e-05,13.84635]
[1778484085110,37.88,80801.28,0.0,-0.11002,7e-05,13.83807]
[1778484092604,37.89,80811.75,0.0,-0.10934,7e-05,13.77878]
[1778484097954,37.9,80808.31,0.0,-0.1096,7e-05,13.79967]
[1778484102989,37.9,80806.66,0.0,-0.10974,7e-05,13.81214]
[1778484108025,37.91,80805.7,0.0,-0.10983,7e-05,13.82046]
[1778484113417,37.91,80804.25,0.0,-0.10996,7e-05,13.83161]
[1778484113471,37.91,80804.25,0.0,-0.10996,7e-05,13.83161]
[1778484113513,37.91,80804.53,0.0,-0.10995,7e-05,13.83046]
[1778484114126,37.91,80804.53,0.0,-0.10995,7e-05,13.83046]
[1778484114267,37.91,80804.53,0.0,-0.10995,7e-05,13.83046]
[1778484114517,37.91,80779.69,0.0,-0.11163,7e-05,13.97806]
[1778484114953,37.91,80779.69,0.0,-0.11163,7e-05,13.97806]
[1778484114962,37.91,80779.69,0.0,-0.11163,7e-05,13.97806]
[1778484115157,37.91,80767.77,0.0,-0.11246,7e-05,14.04941]
[1778484115732,37.91,80767.77,0.0,-0.11246,7e-05,14.04941]
[1778484117919,37.91,80759.66,0.0,-0.11302,7e-05,14.0985]
[1778484118094,37.92,80750.34,0.0,-0.11367,7e-05,14.15428]
[1778484119345,37.92,80750.34,0.0,-0.11367,7e-05,14.15428]
[1778484119444,37.92,80750.44,0.0,-0.11366,7e-05,14.154]
[1778484124576,37.92,80750.08,0.0,-0.1137,7e-05,14.15734]
[1778484126697,37.92,80750.28,0.0,-0.1137,7e-05,14.15674]
[1778484126705,37.92,80751.01,0.0,-0.11365,7e-05,14.15268]
[1778484129017,37.92,80751.01,0.0,-0.11365,7e-05,14.15268]
[1778484130282,37.92,80751.01,0.0,-0.11365,7e-05,14.15325]
[1778484130285,37.92,80757.98,0.0,-0.11318,7e-05,14.11238]
[1778484131079,37.92,80757.98,0.0,-0.11318,7e-05,14.11238]
[1778484132333,37.92,80757.98,0.0,-0.11318,7e-05,14.1127]
[1778484132420,37.92,80758.36,0.0,-0.11316,7e-05,14.11075]
[1778484133252,37.92,80758.36,0.0,-0.11316,7e-05,14.11075]
[1778484135985,37.92,80752.52,0.0,-0.11357,7e-05,14.14634]
[1778484142854,37.93,80755.48,0.0,-0.11339,7e-05,14.13035]
[1778484148305,37.93,80761.47,0.0,-0.11299,7e-05,14.09616]
[1778484153491,37.93,80762.78,0.0,-0.11289,7e-05,14.08548]
[1778484153725,37.93,80762.78,0.0,-0.11289,7e-05,14.08548]
[1778484154255,37.93,80756.87,0.0,-0.1133,7e-05,14.12088]
[1778484154583,37.93,80756.87,0.0,-0.1133,7e-05,14.12088]
[1778484154703,37.93,80756.87,0.0,-0.1133,7e-05,14.12088]
[1778484154679,37.93,80744.21,0.0,-0.11417,7e-05,14.19644]
[1778484155464,37.93,80737.95,0.0,-0.11461,7e-05,14.23384]
[1778484156779,37.93,80737.95,0.0,-0.11461,7e-05,14.23389]
[1778484157368,37.93,80735.59,0.0,-0.11477,7e-05,14.24799]
[1778484162997,37.93,80740.14,0.0,-0.11446,7e-05,14.22112]
[1778484168447,37.94,80738.68,0.0,-0.11457,7e-05,14.23029]
[1778484172097,37.94,80739.53,0.0,-0.11451,7e-05,14.22548]
[1778484172475,37.94,80739.51,0.0,-0.11451,7e-05,14.22569]
[1778484174108,37.94,80739.1,0.0,-0.11454,7e-05,14.22824]
[1778484174489,37.94,80739.06,0.0,-0.11455,7e-05,14.22858]
[1778484178248,37.94,80739.16,0.0,-0.11454,7e-05,14.22829]
[1778484178517,37.94,80739.3,0.0,-0.11454,7e-05,14.22756]
[1778484180127,37.94,80739.47,0.0,-0.11452,7e-05,14.22666]
[1778484180532,37.94,80740.98,0.0,-0.11442,7e-05,14.21777]
[1778484185626,37.94,80742.61,0.0,-0.11431,7e-05,14.20862]
[1778484190657,37.94,80747.91,0.0,-0.11396,7e-05,14.17778]
[1778484192258,37.94,80749.05,0.0,-0.11388,7e-05,14.17138]
[1778484192615,37.94,80751.76,0.0,-0.1137,7e-05,14.15545]
[1778484197651,37.94,80754.04,0.0,-0.11355,7e-05,14.14303]
[1778484202686,37.95,80754.98,0.0,-0.1135,7e-05,14.13862]
[1778484207725,37.95,80755.59,0.0,-0.11347,7e-05,14.13616]
[1778484212757,37.95,80759.66,0.0,-0.11318,7e-05,14.10927]
[1778484217792,37.95,80759.18,0.0,-0.11323,7e-05,14.1134]
[1778484223416,37.96,80764.86,0.0,-0.11285,7e-05,14.08123]
[1778484228870,37.96,80767.69,0.0,-0.11268,7e-05,14.06586]
[1778484235919,37.96,80768.17,0.0,-0.11267,7e-05,14.06506]
[1778484240954,37.96,80770.76,0.0,-0.11251,7e-05,14.05119]
[1778484245989,37.97,80780.65,0.0,-0.11185,7e-05,13.99429]
[1778484253634,37.97,80781.46,0.0,-0.11183,7e-05,13.99258]
[1778484259080,37.98,80781.79,0.0,-0.11183,7e-05,13.99261]
[1778484264612,37.98,80783.16,0.0,-0.11176,7e-05,13.98657]
[1778484270741,37.98,80771.8,0.0,-0.11255,7e-05,14.05557]
[1778484276200,37.99,80771.94,0.0,-0.11254,7e-05,14.05279]
[1778484281235,37.99,80773.8,0.0,-0.11243,7e-05,14.04334]
[1778484288283,38.0,80776.16,0.0,-0.11229,7e-05,14.03123]
[1778484293318,38.0,80777.94,0.0,-0.11218,7e-05,14.022]
[1778484298355,38.0,80780.51,0.0,-0.11202,7e-05,14.00804]
[1778484303468,38.0,80791.02,0.0,-0.11131,7e-05,13.94637]
[1778484308680,38.0,80791.21,0.0,-0.1113,7e-05,13.94534]
[1778484314319,38.0,80792.67,0.0,-0.11121,7e-05,13.93722]
[1778484319483,38.0,80792.49,0.0,-0.11122,7e-05,13.93863]
[1778484325546,38.01,80786.33,0.0,-0.11166,7e-05,13.97636]
[1778484329989,38.01,80786.84,0.0,-0.11162,7e-05,13.97329]
[1778484330271,38.0,80786.68,0.0,-0.11163,7e-05,13.97421]
[1778484335618,38.01,80776.9,0.0,-0.11228,7e-05,14.0286]
[1778484340651,38.01,80777.16,0.0,-0.11227,7e-05,14.02798]
[1778484345690,38.01,80773.55,0.0,-0.11253,7e-05,14.05022]
[1778484350722,38.01,80764.88,0.0,-0.11313,7e-05,14.10221]
[1778484355756,38.01,80763.35,0.0,-0.11323,7e-05,14.11162]
[1778484360791,38.01,80761.4,0.0,-0.11337,7e-05,14.12352]
[1778484365829,38.01,80760.24,0.0,-0.11346,7e-05,14.13071]
[1778484370861,38.01,80757.89,0.0,-0.11362,7e-05,14.14497]
[1778484375896,38.01,80756.45,0.0,-0.11372,7e-05,14.15381]
[1778484381939,38.01,80755.9,0.0,-0.11376,7e-05,14.15739]
[1778484388728,38.01,80759.11,0.0,-0.11355,7e-05,14.13858]
[1778484390175,38.01,80761.03,0.0,-0.11342,7e-05,14.1275]
[1778484390943,38.01,80761.03,0.0,-0.11342,7e-05,14.1275]
[1778484391004,38.02,80763.58,0.0,-0.11322,7e-05,14.10854]
[1778484391149,38.02,80763.58,0.0,-0.11322,7e-05,14.10854]
[1778484392778,38.01,80783.94,0.0,-0.11182,7e-05,13.98761]
[1778484393731,38.01,80783.94,0.0,-0.11182,7e-05,13.98761]
[1778484393846,38.01,80783.94,0.0,-0.11182,7e-05,13.98761]
[1778484393936,38.01,80787.32,0.0,-0.11159,7e-05,13.96762]
[1778484399061,38.01,80782.04,0.0,-0.11195,7e-05,13.99901]
[1778484401389,38.01,80781.63,0.0,-0.11198,7e-05,14.00143]
[1778484405945,38.01,80781.71,0.0,-0.11198,7e-05,14.00096]
[1778484415160,38.02,80783.06,0.0,-0.11189,7e-05,13.99344]
[1778484420290,38.02,80784.11,0.0,-0.11182,7e-05,13.98765]
[1778484425325,38.02,80785.67,0.0,-0.11172,7e-05,13.97897]
[1778484431371,38.02,80786.12,0.0,-0.1117,7e-05,13.97717]
[1778484436402,38.02,80785.75,0.0,-0.11173,7e-05,13.98006]
[1778484437526,38.02,80785.75,0.0,-0.11173,7e-05,13.98006]
[1778484437627,38.02,80785.6,0.0,-0.11175,7e-05,13.98109]
[1778484439209,38.02,80785.6,0.0,-0.11175,7e-05,13.98123]
[1778484439423,38.02,80784.17,0.0,-0.11185,7e-05,13.98983]
[1778484440397,38.02,80784.17,0.0,-0.11185,7e-05,13.98983]
[1778484440408,38.02,80783.8,0.0,-0.11187,7e-05,13.99215]
[1778484445465,38.02,80780.6,0.0,-0.1121,7e-05,14.01165]
[1778484448352,38.02,80780.15,0.0,-0.11213,7e-05,14.01452]
[1778484448486,38.02,80779.23,0.0,-0.11219,7e-05,14.02006]
[1778484449481,38.02,80779.23,0.0,-0.11219,7e-05,14.02006]
[1778484450020,38.02,80779.23,0.0,-0.11219,7e-05,14.02006]
[1778484450021,38.02,80781.57,0.0,-0.11204,7e-05,14.00631]
[1778484451423,38.02,80781.57,0.0,-0.11204,7e-05,14.00641]
[1778484456542,38.02,80780.47,0.0,-0.11209,7e-05,14.00964]
[1778484461577,38.03,80780.36,0.0,-0.11211,7e-05,14.0108]
[1778484466615,38.03,80777.02,0.0,-0.11234,7e-05,14.03104]
[1778484471153,38.03,80778.41,0.0,-0.11225,7e-05,14.02304]
[1778484472009,38.03,80773.26,0.0,-0.1126,7e-05,14.05369]
[1778484472348,38.03,80773.26,0.0,-0.1126,7e-05,14.05369]
[1778484472406,38.03,80773.26,0.0,-0.1126,7e-05,14.05369]
[1778484473044,38.03,80762.29,0.0,-0.11335,7e-05,14.11875]
[1778484474188,38.03,80758.89,0.0,-0.11359,7e-05,14.13915]
[1778484474248,38.03,80758.89,0.0,-0.11359,7e-05,14.13915]
[1778484474668,38.03,80758.89,0.0,-0.11359,7e-05,14.13934]
[1778484476203,38.03,80755.8,0.0,-0.11381,7e-05,14.15783]
[1778484476682,38.03,80755.41,0.0,-0.11384,7e-05,14.16029]
[1778484481717,38.03,80758.05,0.0,-0.11366,7e-05,14.14528]
[1778484485136,38.03,80749.79,0.0,-0.11423,7e-05,14.19466]
[1778484485663,38.03,80749.79,0.0,-0.11423,7e-05,14.19466]
[1778484485718,38.03,80749.79,0.0,-0.11423,7e-05,14.19466]
[1778484485748,38.03,80749.79,0.0,-0.11423,7e-05,14.19466]
[1778484485999,38.03,80744.51,0.0,-0.1146,7e-05,14.22612]
[1778484488144,38.03,80743.23,0.0,-0.11469,7e-05,14.2337]
[1778484488191,38.03,80743.23,0.0,-0.11469,7e-05,14.2337]
[1778484488200,38.03,80743.23,0.0,-0.11469,7e-05,14.2337]
[1778484488768,38.03,80741.18,0.0,-0.11483,7e-05,14.24585]
[1778484493803,38.03,80739.82,0.0,-0.11492,7e-05,14.25367]
[1778484498840,38.03,80739.46,0.0,-0.11494,7e-05,14.2555]
[1778484504879,38.03,80739.2,0.0,-0.11496,7e-05,14.25664]
[1778484509920,38.03,80739.04,0.0,-0.11496,7e-05,14.25728]
[1778484514976,38.03,80737.75,0.0,-0.11502,7e-05,14.26066]
[1778484520996,38.03,80737.48,0.0,-0.11504,7e-05,14.2618]
[1778484526030,38.03,80733.35,0.0,-0.11532,7e-05,14.28583]
[1778484531068,38.02,80732.15,0.0,-0.1154,7e-05,14.29237]
[1778484536101,38.02,80730.18,0.0,-0.11553,7e-05,14.30356]
[1778484541135,38.02,80729.32,0.0,-0.11558,7e-05,14.30815]
[1778484546171,38.02,80725.99,0.0,-0.11581,7e-05,14.32743]
[1778484551206,38.02,80724.38,0.0,-0.11591,7e-05,14.33641]
[1778484556241,38.02,80722.38,0.0,-0.11604,7e-05,14.3477]
[1778484561276,38.02,80722.42,0.0,-0.11603,7e-05,14.34681]
[1778484566311,38.02,80718.75,0.0,-0.11628,7e-05,14.36804]
[1778484570533,38.02,80718.56,0.0,-0.11629,7e-05,14.36876]
[1778484570568,38.01,80719.4,0.0,-0.11623,7e-05,14.36346]
[1778484574297,38.01,80718.96,0.0,-0.11623,7e-05,14.36176]
[1778484575183,38.01,80714.64,0.0,-0.11653,7e-05,14.3874]
[1778484580410,38.01,80707.37,0.0,-0.11704,7e-05,14.43072]
[1778484581368,38.01,80707.37,0.0,-0.11704,7e-05,14.43072]
[1778484582159,38.01,80707.99,0.0,-0.117,7e-05,14.4272]
[1778484584949,38.01,80707.99,0.0,-0.117,7e-05,14.42729]
[1778484585079,38.01,80707.99,0.0,-0.117,7e-05,14.42729]
[1778484585180,38.01,80708.97,0.0,-0.11693,7e-05,14.42103]
[1778484585495,38.01,80708.97,0.0,-0.11693,7e-05,14.42103]
[1778484585967,38.01,80715.65,0.0,-0.11646,7e-05,14.38096]
[1778484591487,38.01,80716.85,0.0,-0.11636,7e-05,14.37315]
[1778484598537,38.01,80723.32,0.0,-0.11591,7e-05,14.33403]
[1778484603574,38.01,80721.96,0.0,-0.116,7e-05,14.34177]
[1778484608725,38.01,80721.83,0.0,-0.116,7e-05,14.34236]
[1778484613185,38.01,80730.49,0.0,-0.1154,7e-05,14.29069]
[1778484614306,38.01,80744.23,0.0,-0.11444,7e-05,14.209]
[1778484614311,38.01,80744.23,0.0,-0.11444,7e-05,14.209]
[1778484614319,38.01,80744.23,0.0,-0.11444,7e-05,14.209]
[1778484614321,38.01,80744.23,0.0,-0.11444,7e-05,14.209]
[1778484614648,38.01,80744.23,0.0,-0.11445,7e-05,14.20912]
[1778484615348,38.01,80744.23,0.0,-0.11445,7e-05,14.20912]
[1778484616148,38.01,80744.23,0.0,-0.11445,7e-05,14.20912]
[1778484616185,38.01,80742.45,0.0,-0.11457,7e-05,14.21983]
[1778484616357,38.01,80742.45,0.0,-0.11457,7e-05,14.21983]
[1778484616662,38.01,80742.45,0.0,-0.11457,7e-05,14.21993]
[1778484622705,38.01,80742.39,0.0,-0.11458,7e-05,14.22085]
[1778484627758,38.01,80746.59,0.0,-0.1143,7e-05,14.19646]
[1778484632778,38.01,80748.44,0.0,-0.11415,7e-05,14.18213]
[1778484637813,38.02,80751.84,0.0,-0.11392,7e-05,14.16253]
[1778484642849,38.02,80752.15,0.0,-0.11391,7e-05,14.16125]
[1778484648036,38.02,80744.89,0.0,-0.11441,7e-05,14.20479]
[1778484653854,38.02,80751.35,0.0,-0.11397,7e-05,14.16671]
[1778484658961,38.02,80743.34,0.0,-0.11453,7e-05,14.21476]
[1778484663968,38.02,80737.67,0.0,-0.11492,7e-05,14.2485]
[1778484674937,38.02,80731.24,0.0,-0.11537,7e-05,14.28657]
[1778484682122,38.02,80727.61,0.0,-0.11562,7e-05,14.30776]
[1778484684163,38.02,80727.61,0.0,-0.11562,7e-05,14.30776]
[1778484684258,38.02,80726.81,0.0,-0.11567,7e-05,14.31248]
[1778484690178,38.02,80723.16,0.0,-0.11593,7e-05,14.33417]
[1778484694568,38.02,80725.05,0.0,-0.11577,7e-05,14.31889]
[1778484694576,38.02,80724.85,0.0,-0.11578,7e-05,14.32008]
[1778484701255,38.02,80723.78,0.0,-0.11588,7e-05,14.32831]
[1778484707297,38.02,80722.46,0.0,-0.11598,7e-05,14.33708]
[1778484712332,38.02,80723.14,0.0,-0.11593,7e-05,14.33304]
[1778484717370,38.02,80722.74,0.0,-0.11596,7e-05,14.33548]
[1778484721766,38.02,80722.97,0.0,-0.11595,7e-05,14.33415]
[1778484721839,38.02,80724.59,0.0,-0.11583,7e-05,14.32454]
[1778484727442,38.02,80723.93,0.0,-0.11588,7e-05,14.32872]
[1778484733297,38.02,80731.19,0.0,-0.11538,7e-05,14.28583]
[1778484741540,38.02,80732.95,0.0,-0.11526,7e-05,14.27608]
[1778484746540,38.03,80733.6,0.0,-0.11522,7e-05,14.27252]
[1778484753261,38.03,80736.9,0.0,-0.115,7e-05,14.25327]
[1778484758659,38.03,80747.12,0.0,-0.11427,7e-05,14.1892]
[1778484759640,38.03,80747.12,0.0,-0.11427,7e-05,14.1892]
[1778484762721,38.03,80734.42,0.0,-0.11515,7e-05,14.26502]
[1778484768279,38.03,80735.43,0.0,-0.11508,7e-05,14.25901]
[1778484773607,38.03,80736.24,0.0,-0.11503,7e-05,14.25419]
[1778484778799,38.03,80736.28,0.0,-0.11503,7e-05,14.25392]
[1778484781524,38.03,80735.75,0.0,-0.11506,7e-05,14.25705]
[1778484781905,38.03,80735.75,0.0,-0.11506,7e-05,14.25705]
[1778484781963,38.03,80735.75,0.0,-0.11506,7e-05,14.25705]
[1778484782697,38.03,80727.75,0.0,-0.11562,7e-05,14.30468]
[1778484782829,38.03,80727.42,0.0,-0.11564,7e-05,14.30665]
[1778484785239,38.03,80719.06,0.0,-0.11623,7e-05,14.3564]
[1778484785242,38.03,80711.28,0.0,-0.11677,7e-05,14.40268]
[1778484792900,38.03,80714.47,0.0,-0.11658,7e-05,14.38682]
[1778484798939,38.03,80714.52,0.0,-0.11659,7e-05,14.38712]
[1778484803979,38.04,80713.08,0.0,-0.11669,7e-05,14.39605]
[1778484806569,38.04,80704.1,0.0,-0.11732,7e-05,14.44977]
[1778484806999,38.04,80704.02,0.0,-0.11733,7e-05,14.45023]
[1778484811281,38.04,80693.75,0.0,-0.11806,7e-05,14.51217]
[1778484811379,38.04,80691.62,0.0,-0.11819,7e-05,14.52113]
[1778484815073,38.04,80675.65,0.0,-0.11933,7e-05,14.61711]
[1778484818191,38.04,80683.06,0.0,-0.1188,7e-05,14.57279]
[1778484818516,38.04,80688.87,0.0,-0.11839,7e-05,14.53808]
[1778484818584,38.04,80688.87,0.0,-0.11839,7e-05,14.53808]
[1778484818687,38.04,80688.87,0.0,-0.11839,7e-05,14.53808]
[1778484818731,38.04,80688.87,0.0,-0.11839,7e-05,14.53808]
[1778484819084,38.04,80689.3,0.0,-0.11836,7e-05,14.53563]
[1778484821264,38.04,80693.14,0.0,-0.11809,7e-05,14.51283]
[1778484821466,38.04,80691.48,0.0,-0.11821,7e-05,14.52296]
[1778484821806,38.04,80691.48,0.0,-0.11821,7e-05,14.52296]
[1778484822018,38.04,80691.48,0.0,-0.11821,7e-05,14.52296]
[1778484822217,38.04,80691.48,0.0,-0.11821,7e-05,14.52296]
[1778484822380,38.04,80691.48,0.0,-0.11821,7e-05,14.52296]
[1778484822487,38.04,80691.48,0.0,-0.11821,7e-05,14.52296]
[1778484822446,38.04,80677.73,0.0,-0.11919,7e-05,14.60546]
[1778484822531,38.04,80677.73,0.0,-0.11919,7e-05,14.60546]
[1778484822820,38.04,80677.73,0.0,-0.11919,7e-05,14.60546]
[1778484823113,38.04,80677.73,0.0,-0.1192,7e-05,14.60592]
[1778484824094,38.04,80677.73,0.0,-0.1192,7e-05,14.60592]
[1778484824440,38.04,80677.73,0.0,-0.1192,7e-05,14.60592]
[1778484824478,38.04,80677.73,0.0,-0.1192,7e-05,14.60592]
[1778484824466,38.04,80672.03,0.0,-0.11961,7e-05,14.64041]
[1778484830162,38.04,80672.57,0.0,-0.11959,7e-05,14.63892]
[1778484830552,38.04,80672.57,0.0,-0.11959,7e-05,14.63892]
[1778484830571,38.04,80672.57,0.0,-0.11959,7e-05,14.63892]
[1778484831186,38.04,80671.7,0.0,-0.11965,7e-05,14.64444]
[1778484834664,38.04,80679.54,0.0,-0.1191,7e-05,14.5976]
[1778484835197,38.05,80679.35,0.0,-0.11911,7e-05,14.59884]
[1778484840232,38.05,80683.25,0.0,-0.11884,7e-05,14.57603]
[1778484845267,38.05,80685.24,0.0,-0.1187,7e-05,14.56472]
[1778484850302,38.05,80688.16,0.0,-0.1185,7e-05,14.54787]
[1778484855337,38.05,80688.99,0.0,-0.11845,7e-05,14.54357]
[1778484858808,38.05,80690.47,0.0,-0.11835,7e-05,14.53511]
[1778484859463,38.05,80708.56,0.0,-0.11708,7e-05,14.42718]
[1778484860246,38.05,80708.56,0.0,-0.11708,7e-05,14.42718]
[1778484860373,38.05,80708.34,0.0,-0.11709,7e-05,14.42864]
[1778484863322,38.05,80718.25,0.0,-0.1164,7e-05,14.37019]
[1778484863328,38.05,80718.25,0.0,-0.1164,7e-05,14.37019]
[1778484863400,38.05,80717.65,0.0,-0.11645,7e-05,14.37414]
[1778484863650,38.05,80717.65,0.0,-0.11645,7e-05,14.37414]
[1778484864400,38.05,80717.65,0.0,-0.11645,7e-05,14.37451]
[1778484871451,38.06,80718.58,0.0,-0.11639,7e-05,14.36774]
[1778484876485,38.06,80725.31,0.0,-0.11595,7e-05,14.3297]
[1778484881521,38.07,80722.39,0.0,-0.11618,7e-05,14.34925]
[1778484886555,38.07,80721.95,0.0,-0.11623,7e-05,14.35397]
[1778484891590,38.08,80721.64,0.0,-0.11628,7e-05,14.35791]
[1778484893805,38.08,80721.41,0.0,-0.1163,7e-05,14.35969]
[1778484893925,38.08,80721.41,0.0,-0.1163,7e-05,14.35969]
[1778484896980,38.08,80714.94,0.0,-0.11676,7e-05,14.39948]
[1778484901182,38.08,80715.08,0.0,-0.11677,7e-05,14.4004]
[1778484906696,38.09,80717.27,0.0,-0.11665,7e-05,14.38954]
[1778484911737,38.09,80717.13,0.0,-0.11668,7e-05,14.39221]
[1778484916797,38.09,80716.36,0.0,-0.11675,7e-05,14.39826]
[1778484920801,38.1,80738.24,0.0,-0.11524,7e-05,14.27029]
[1778484925718,38.1,80733.93,0.0,-0.11556,7e-05,14.2972]
[1778484928861,38.1,80721.36,0.0,-0.11646,7e-05,14.37365]
[1778484930216,38.1,80721.36,0.0,-0.11646,7e-05,14.37365]
[1778484935906,38.11,80721.55,0.0,-0.11645,7e-05,14.37154]
[1778484941949,38.11,80720.8,0.0,-0.11653,7e-05,14.37852]
[1778484947608,38.12,80721.63,0.0,-0.1165,7e-05,14.37609]
[1778484953027,38.12,80719.49,0.0,-0.11668,7e-05,14.39084]
[1778484958062,38.13,80719.57,0.0,-0.1167,7e-05,14.39272]
[1778484964104,38.13,80719.46,0.0,-0.11673,7e-05,14.39573]
[1778484969836,38.13,80719.22,0.0,-0.11677,7e-05,14.3987]
[1778484975184,38.14,80715.2,0.0,-0.11708,7e-05,14.4252]
[1778484980217,38.14,80712.57,0.0,-0.11728,7e-05,14.44248]
[1778484987266,38.15,80712.56,0.0,-0.11731,7e-05,14.44465]
[1778484992301,38.15,80720.78,0.0,-0.11672,7e-05,14.3934]
[1778484997336,38.15,80719.51,0.0,-0.11683,7e-05,14.40275]
[1778485002371,38.16,80720.01,0.0,-0.11682,7e-05,14.40156]
[1778485007406,38.16,80719.38,0.0,-0.11688,7e-05,14.40709]
[1778485011055,38.16,80718.43,0.0,-0.11696,7e-05,14.41378]
[1778485011123,38.16,80718.43,0.0,-0.11696,7e-05,14.41378]
[1778485013661,38.16,80713.1,0.0,-0.11734,7e-05,14.44619]
[1778485019000,38.16,80707.03,0.0,-0.11778,7e-05,14.48355]
[1778485024526,38.17,80695.54,0.0,-0.11861,7e-05,14.55337]
[1778485029563,38.17,80700.61,0.0,-0.11826,7e-05,14.52379]
[1778485034597,38.17,80704.0,0.0,-0.11803,7e-05,14.50445]
[1778485039632,38.17,80705.21,0.0,-0.11795,7e-05,14.49809]
[1778485042716,38.17,80706.73,0.0,-0.11785,7e-05,14.48955]
[1778485048182,38.17,80718.19,0.0,-0.11706,7e-05,14.42254]
[1778485053730,38.18,80723.1,0.0,-0.11671,7e-05,14.39116]
[1778485058765,38.18,80722.57,0.0,-0.11677,7e-05,14.39597]
[1778485063801,38.18,80722.15,0.0,-0.11681,7e-05,14.40015]
[1778485069846,38.19,80721.41,0.0,-0.11689,7e-05,14.40657]
[1778485074861,38.19,80721.44,0.0,-0.1169,7e-05,14.40774]
[1778485080107,38.19,80723.22,0.0,-0.1168,7e-05,14.3989]
[1778485085960,38.2,80722.29,0.0,-0.11689,7e-05,14.40693]
[1778485093008,38.2,80726.15,0.0,-0.11664,7e-05,14.38592]
[1778485098044,38.2,80728.64,0.0,-0.11647,7e-05,14.37148]
[1778485103079,38.21,80729.97,0.0,-0.11639,7e-05,14.36445]
[1778485108114,38.21,80729.83,0.0,-0.1164,7e-05,14.36567]
[1778485114386,38.21,80729.17,0.0,-0.11643,7e-05,14.36586]
[1778485121205,38.21,80731.49,0.0,-0.11627,7e-05,14.35283]
[1778485125832,38.21,80732.11,0.0,-0.11623,7e-05,14.34923]
[1778485133289,38.21,80729.38,0.0,-0.11644,7e-05,14.36739]
[1778485139331,38.21,80729.38,0.0,-0.11645,7e-05,14.36773]
[1778485145044,38.21,80727.63,0.0,-0.11657,7e-05,14.37855]
[1778485145608,38.21,80727.63,0.0,-0.11657,7e-05,14.37855]
[1778485148612,38.21,80726.39,0.0,-0.11666,7e-05,14.38602]
[1778485155444,38.22,80726.67,0.0,-0.11666,7e-05,14.38552]
[1778485160479,38.22,80724.92,0.0,-0.1168,7e-05,14.39747]
[1778485165513,38.22,80725.03,0.0,-0.1168,7e-05,14.39807]
[1778485172565,38.23,80724.35,0.0,-0.11685,7e-05,14.40033]
[1778485177599,38.23,80723.83,0.0,-0.1169,7e-05,14.40493]
[1778485182634,38.23,80720.6,0.0,-0.11715,7e-05,14.42557]
[1778485187669,38.23,80720.12,0.0,-0.1172,7e-05,14.42981]
[1778485192706,38.24,80720.86,0.0,-0.11716,7e-05,14.42679]
[1778485198746,38.24,80722.28,0.0,-0.11708,7e-05,14.4197]
[1778485200817,38.24,80721.31,0.0,-0.11715,7e-05,14.42574]
[1778485200869,38.24,80721.89,0.0,-0.11711,7e-05,14.42256]
[1778485204312,38.24,80714.77,0.0,-0.11762,7e-05,14.4656]
[1778485210831,38.24,80716.15,0.0,-0.11754,7e-05,14.45889]
[1778485215865,38.25,80715.72,0.0,-0.11758,7e-05,14.46253]
[1778485221908,38.25,80710.59,0.0,-0.11795,7e-05,14.49419]
[1778485226942,38.25,80697.53,0.0,-0.11889,7e-05,14.57263]
[1778485229305,38.25,80696.7,0.0,-0.11895,7e-05,14.57766]
[1778485230470,38.25,80697.04,0.0,-0.11892,7e-05,14.57572]
[1778485235905,38.25,80695.63,0.0,-0.119,7e-05,14.58027]
[1778485241040,38.25,80696.68,0.0,-0.11893,7e-05,14.5742]
[1778485243898,38.25,80699.25,0.0,-0.11874,7e-05,14.55896]
[1778485244677,38.25,80704.33,0.0,-0.11839,7e-05,14.52888]
[1778485245739,38.25,80704.33,0.0,-0.11839,7e-05,14.52888]
[1778485250889,38.25,80711.11,0.0,-0.11791,7e-05,14.48903]
[1778485256145,38.25,80711.13,0.0,-0.11792,7e-05,14.48988]
[1778485261180,38.26,80711.54,0.0,-0.1179,7e-05,14.48818]
[1778485264675,38.26,80711.89,0.0,-0.11788,7e-05,14.48653]
[1778485267229,38.26,80729.97,0.0,-0.11662,7e-05,14.37981]
[1778485272264,38.26,80728.6,0.0,-0.11674,7e-05,14.38947]
[1778485277299,38.26,80727.11,0.0,-0.11686,7e-05,14.3998]
[1778485282337,38.27,80725.77,0.0,-0.11697,7e-05,14.4092]
[1778485287759,38.27,80724.27,0.0,-0.11709,7e-05,14.41923]
[1778485288062,38.27,80724.63,0.0,-0.11707,7e-05,14.41764]
[1778485288909,38.27,80748.56,0.0,-0.1154,7e-05,14.27615]
[1778485290311,38.27,80752.82,0.0,-0.11511,7e-05,14.25085]
[1778485290734,38.27,80754.73,0.0,-0.11497,7e-05,14.23949]
[1778485294123,38.27,80754.12,0.0,-0.11499,7e-05,14.23902]
[1778485294645,38.27,80752.45,0.0,-0.1151,7e-05,14.24884]
[1778485295152,38.27,80752.45,0.0,-0.1151,7e-05,14.24884]
[1778485295948,38.27,80753.81,0.0,-0.11501,7e-05,14.24074]
[1778485296116,38.27,80753.81,0.0,-0.11501,7e-05,14.24074]
[1778485296434,38.27,80753.81,0.0,-0.11501,7e-05,14.24074]
[1778485299308,38.27,80755.41,0.0,-0.1149,7e-05,14.23117]
[1778485299861,38.27,80755.41,0.0,-0.1149,7e-05,14.23117]
[1778485299906,38.27,80755.62,0.0,-0.11488,7e-05,14.22986]
[1778485300213,38.27,80755.62,0.0,-0.11488,7e-05,14.22986]
[1778485300463,38.27,80756.05,0.0,-0.11485,7e-05,14.22731]
[1778485305497,38.27,80755.68,0.0,-0.11487,7e-05,14.2291]
[1778485310536,38.27,80754.71,0.0,-0.11493,7e-05,14.23438]
[1778485315570,38.27,80755.46,0.0,-0.11488,7e-05,14.22952]
[1778485321612,38.27,80754.45,0.0,-0.11494,7e-05,14.23497]
[1778485326649,38.26,80748.0,0.0,-0.11538,7e-05,14.27229]
[1778485331683,38.26,80748.01,0.0,-0.11538,7e-05,14.27241]
[1778485336717,38.26,80749.96,0.0,-0.11524,7e-05,14.26064]
[1778485341753,38.26,80753.81,0.0,-0.11496,7e-05,14.23678]
[1778485346788,38.26,80755.38,0.0,-0.11484,7e-05,14.22641]
[1778485351827,38.26,80756.62,0.0,-0.11472,7e-05,14.21403]
[1778485355332,38.26,80749.22,0.0,-0.11522,7e-05,14.25707]
[1778485355383,38.26,80749.22,0.0,-0.11522,7e-05,14.25707]
[1778485355442,38.26,80749.22,0.0,-0.11522,7e-05,14.25707]
[1778485355769,38.26,80749.22,0.0,-0.11522,7e-05,14.25707]
[1778485355824,38.26,80749.22,0.0,-0.11522,7e-05,14.25707]
[1778485355897,38.26,80747.48,0.0,-0.11534,7e-05,14.26739]
[1778485356326,38.26,80747.48,0.0,-0.11534,7e-05,14.26739]
[1778485356858,38.26,80747.48,0.0,-0.11534,7e-05,14.26739]
[1778485361893,38.25,80740.23,0.0,-0.1158,7e-05,14.30638]
[1778485366929,38.25,80740.19,0.0,-0.11579,7e-05,14.305]
[1778485371963,38.24,80740.37,0.0,-0.11575,7e-05,14.30236]
[1778485377004,38.24,80737.42,0.0,-0.11595,7e-05,14.31857]
[1778485382042,38.24,80736.73,0.0,-0.11598,7e-05,14.32104]
[1778485388084,38.23,80741.58,0.0,-0.11562,7e-05,14.29061]
[1778485388554,38.23,80741.58,0.0,-0.11562,7e-05,14.29061]
[1778485389092,38.23,80742.49,0.0,-0.11555,7e-05,14.28498]
[1778485394307,38.23,80742.26,0.0,-0.11556,7e-05,14.28565]
[1778485401177,38.23,80739.81,0.0,-0.11571,7e-05,14.29802]
[1778485406210,38.23,80739.46,0.0,-0.11572,7e-05,14.29887]
[1778485411245,38.22,80732.18,0.0,-0.11618,7e-05,14.33678]
[1778485417288,38.22,80733.69,0.0,-0.11606,7e-05,14.32609]
[1778485422322,38.22,80734.83,0.0,-0.11596,7e-05,14.31797]
[1778485427214,38.21,80734.85,0.0,-0.11595,7e-05,14.31678]
[1778485427859,38.21,80734.85,0.0,-0.11595,7e-05,14.31678]
[1778485427911,38.21,80735.3,0.0,-0.11591,7e-05,14.31359]
[1778485433399,38.21,80736.03,0.0,-0.11585,7e-05,14.30801]
[1778485439064,38.21,80734.13,0.0,-0.11597,7e-05,14.31828]
[1778485440218,38.21,80732.83,0.0,-0.11605,7e-05,14.32518]
[1778485440448,38.21,80732.83,0.0,-0.11605,7e-05,14.32518]
[1778485445634,38.21,80731.11,0.0,-0.11615,7e-05,14.33397]
[1778485446388,38.2,80730.96,0.0,-0.11616,7e-05,14.33457]
[1778485446490,38.2,80730.96,0.0,-0.11616,7e-05,14.33457]
[1778485452532,38.2,80730.07,0.0,-0.1162,7e-05,14.33814]
[1778485457567,38.2,80729.44,0.0,-0.11623,7e-05,14.34045]
[1778485464768,38.2,80729.32,0.0,-0.11622,7e-05,14.33975]
[1778485470657,38.19,80729.1,0.0,-0.11621,7e-05,14.33854]
[1778485475013,38.19,80729.08,0.0,-0.11618,7e-05,14.3339]
[1778485480731,38.19,80720.71,0.0,-0.11674,7e-05,14.38147]
[1778485485765,38.18,80720.9,0.0,-0.1167,7e-05,14.37871]
[1778485490800,38.18,80720.67,0.0,-0.1167,7e-05,14.37847]
[1778485495835,38.18,80720.63,0.0,-0.11669,7e-05,14.37715]
[1778485500870,38.17,80719.8,0.0,-0.11673,7e-05,14.38059]
[1778485505386,38.17,80720.54,0.0,-0.11666,7e-05,14.37507]
[1778485509509,38.17,80725.58,0.0,-0.1163,7e-05,14.34413]
[1778485514811,38.16,80732.16,0.0,-0.11577,7e-05,14.29916]
[1778485521096,38.16,80732.69,0.0,-0.11573,7e-05,14.29522]
[1778485527052,38.15,80741.39,0.0,-0.11509,7e-05,14.24081]
[1778485532104,38.15,80745.15,0.0,-0.11479,7e-05,14.2138]
[1778485535002,38.15,80745.77,0.0,-0.11475,7e-05,14.20982]
[1778485537527,38.15,80749.58,0.0,-0.11448,7e-05,14.1868]
[1778485543181,38.15,80751.35,0.0,-0.11435,7e-05,14.17559]
[1778485548217,38.15,80750.63,0.0,-0.11439,7e-05,14.17933]
[1778485556271,38.14,80757.58,0.0,-0.11391,7e-05,14.13766]
[1778485561308,38.14,80753.79,0.0,-0.11417,7e-05,14.16]
[1778485566902,38.14,80752.68,0.0,-0.11424,7e-05,14.16643]
[1778485572974,38.14,80756.92,0.0,-0.11395,7e-05,14.14127]
[1778485579004,38.14,80756.83,0.0,-0.11395,7e-05,14.14176]
[1778485584179,38.14,80759.09,0.0,-0.1138,7e-05,14.12832]
[1778485590159,38.14,80759.6,0.0,-0.11376,7e-05,14.12525]
[1778485596397,38.14,80759.8,0.0,-0.11372,7e-05,14.12005]
[1778485600757,38.14,80761.25,0.0,-0.11362,7e-05,14.1114]
[1778485601230,38.14,80764.41,0.0,-0.1134,7e-05,14.0927]
[1778485603832,38.14,80772.98,0.0,-0.11282,7e-05,14.04205]
[1778485605021,38.14,80773.27,0.0,-0.1128,7e-05,14.04055]
[1778485605214,38.14,80777.05,0.0,-0.11254,7e-05,14.01834]
[1778485611300,38.15,80779.36,0.0,-0.1124,7e-05,14.0057]
[1778485612644,38.15,80779.05,0.0,-0.11242,7e-05,14.0077]
[1778485612651,38.15,80779.05,0.0,-0.11242,7e-05,14.0077]
[1778485612945,38.15,80768.14,0.0,-0.11317,7e-05,14.07232]
[1778485618710,38.15,80757.58,0.0,-0.11389,7e-05,14.1348]
[1778485621606,38.15,80757.89,0.0,-0.11387,7e-05,14.1329]
[1778485623593,38.15,80741.23,0.0,-0.11502,7e-05,14.2315]
[1778485624066,38.15,80740.79,0.0,-0.11505,7e-05,14.23394]
[1778485630123,38.14,80738.27,0.0,-0.11522,7e-05,14.24817]
[1778485635835,38.14,80732.66,0.0,-0.11559,7e-05,14.27973]
[1778485640870,38.14,80730.99,0.0,-0.11569,7e-05,14.28863]
[1778485643312,38.14,80730.73,0.0,-0.11571,7e-05,14.29017]
[1778485643891,38.14,80729.87,0.0,-0.11576,7e-05,14.29468]
[1778485645782,38.14,80729.58,0.0,-0.11578,7e-05,14.2962]
[1778485645824,38.14,80729.37,0.0,-0.11579,7e-05,14.29725]
[1778485649153,38.14,80729.37,0.0,-0.11579,7e-05,14.29705]
[1778485650355,38.14,80729.15,0.0,-0.1158,7e-05,14.29796]
[1778485650361,38.14,80730.53,0.0,-0.1157,7e-05,14.28957]
[1778485655614,38.13,80731.07,0.0,-0.11563,7e-05,14.28154]
[1778485661010,38.13,80728.93,0.0,-0.11577,7e-05,14.29315]
[1778485666045,38.13,80727.2,0.0,-0.11588,7e-05,14.30252]
[1778485672087,38.13,80725.88,0.0,-0.11596,7e-05,14.30931]
[1778485673103,38.13,80725.88,0.0,-0.11596,7e-05,14.30931]
[1778485678944,38.13,80730.71,0.0,-0.11561,7e-05,14.27973]
[1778485684171,38.13,80733.04,0.0,-0.11544,7e-05,14.26516]
[1778485689206,38.12,80738.38,0.0,-0.11506,7e-05,14.23286]
[1778485695248,38.12,80738.1,0.0,-0.11507,7e-05,14.23385]
[1778485697422,38.12,80738.1,0.0,-0.11507,7e-05,14.23385]
[1778485697582,38.12,80738.85,0.0,-0.11502,7e-05,14.22913]
[1778485704311,38.12,80731.03,0.0,-0.11555,7e-05,14.27434]
[1778485708050,38.12,80730.84,0.0,-0.11556,7e-05,14.27509]
[1778485713374,38.12,80730.35,0.0,-0.11555,7e-05,14.27276]
[1778485718409,38.12,80729.41,0.0,-0.11561,7e-05,14.27749]
[1778485724450,38.11,80727.65,0.0,-0.11572,7e-05,14.28688]
[1778485729487,38.11,80728.4,0.0,-0.11565,7e-05,14.28156]
[1778485734521,38.11,80728.37,0.0,-0.11565,7e-05,14.28092]
[1778485740565,38.11,80727.94,0.0,-0.11567,7e-05,14.28252]
[1778485745598,38.11,80729.55,0.0,-0.11555,7e-05,14.27218]
[1778485750634,38.11,80730.19,0.0,-0.11549,7e-05,14.26763]
[1778485755671,38.1,80730.87,0.0,-0.11544,7e-05,14.26283]
[1778485758701,38.1,80730.87,0.0,-0.11543,7e-05,14.26253]
[1778485764774,38.1,80731.68,0.0,-0.11537,7e-05,14.25683]
[1778485770776,38.1,80728.52,0.0,-0.11557,7e-05,14.27443]
[1778485775812,38.1,80728.4,0.0,-0.11555,7e-05,14.27033]
[1778485782505,38.1,80729.35,0.0,-0.11547,7e-05,14.26353]
[1778485787898,38.09,80728.55,0.0,-0.11551,7e-05,14.26749]
[1778485792932,38.09,80721.25,0.0,-0.11601,7e-05,14.30993]
[1778485794262,38.09,80721.25,0.0,-0.11601,7e-05,14.30993]
[1778485799981,38.09,80727.02,0.0,-0.11559,7e-05,14.27434]
[1778485801210,38.09,80727.02,0.0,-0.11559,7e-05,14.27434]
[1778485801260,38.09,80727.02,0.0,-0.11559,7e-05,14.27434]
[1778485801287,38.09,80727.02,0.0,-0.11559,7e-05,14.27434]
[1778485801316,38.09,80727.02,0.0,-0.11559,7e-05,14.27434]
[1778485801364,38.09,80727.02,0.0,-0.11559,7e-05,14.27434]
[1778485801474,38.09,80735.94,0.0,-0.11497,7e-05,14.22106]
[1778485801666,38.09,80735.94,0.0,-0.11497,7e-05,14.22106]
[1778485801705,38.09,80735.94,0.0,-0.11497,7e-05,14.22106]
[1778485802399,38.09,80755.07,0.0,-0.11364,7e-05,14.10748]
[1778485804949,38.09,80755.46,0.0,-0.11362,7e-05,14.10535]
[1778485805097,38.09,80755.46,0.0,-0.11362,7e-05,14.10535]
[1778485805197,38.09,80756.6,0.0,-0.11354,7e-05,14.09869]
[1778485805841,38.09,80756.6,0.0,-0.11354,7e-05,14.09869]
[1778485808861,38.09,80759.26,0.0,-0.11336,7e-05,14.08326]
[1778485808970,38.09,80759.26,0.0,-0.11336,7e-05,14.08326]
[1778485809058,38.09,80762.7,0.0,-0.11313,7e-05,14.06289]
[1778485811147,38.09,80762.7,0.0,-0.11313,7e-05,14.06285]
[1778485812714,38.09,80768.95,0.0,-0.11269,7e-05,14.02563]
[1778485817881,38.09,80778.4,0.0,-0.11206,7e-05,13.97084]
[1778485822686,38.09,80777.38,0.0,-0.11213,7e-05,13.97717]
[1778485828184,38.09,80768.56,0.0,-0.11275,7e-05,14.03064]
[1778485833219,38.1,80770.66,0.0,-0.11259,7e-05,14.01526]
[1778485835927,38.1,80774.68,0.0,-0.11232,7e-05,13.99191]
[1778485842282,38.1,80776.64,0.0,-0.11219,7e-05,13.98058]
[1778485844091,38.1,80776.02,0.0,-0.11223,7e-05,13.98425]
[1778485849331,38.1,80774.52,0.0,-0.11234,7e-05,13.9932]
[1778485854609,38.1,80762.27,0.0,-0.11319,7e-05,14.06645]
[1778485860736,38.1,80773.11,0.0,-0.11246,7e-05,14.00386]
[1778485866825,38.1,80771.33,0.0,-0.11259,7e-05,14.01551]
[1778485873922,38.11,80771.39,0.0,-0.11262,7e-05,14.01773]
[1778485881569,38.11,80769.69,0.0,-0.11276,7e-05,14.03011]
[1778485886603,38.12,80758.89,0.0,-0.11351,7e-05,14.09467]
[1778485891638,38.12,80759.84,0.0,-0.11343,7e-05,14.086]
[1778485896676,38.12,80765.72,0.0,-0.11303,7e-05,14.05154]
[1778485898539,38.12,80764.8,0.0,-0.11309,7e-05,14.0569]
[1778485899104,38.12,80765.42,0.0,-0.11305,7e-05,14.05314]
[1778485899441,38.12,80765.42,0.0,-0.11305,7e-05,14.05314]
[1778485901741,38.12,80769.88,0.0,-0.11274,7e-05,14.02657]
[1778485901845,38.12,80769.88,0.0,-0.11274,7e-05,14.02657]
[1778485909770,38.12,80782.76,0.0,-0.11186,7e-05,13.95042]
[1778485914801,38.12,80790.68,0.0,-0.11133,7e-05,13.90482]
[1778485919837,38.12,80795.19,0.0,-0.11104,7e-05,13.87918]
[1778485925878,38.12,80805.87,0.0,-0.11032,7e-05,13.81682]
[1778485930914,38.12,80802.8,0.0,-0.11053,7e-05,13.83486]
[1778485932245,38.12,80802.8,0.0,-0.11053,7e-05,13.83486]
[1778485932545,38.12,80802.8,0.0,-0.11053,7e-05,13.83486]
[1778485936412,38.12,80794.53,0.0,-0.11109,7e-05,13.88345]
[1778485941992,38.12,80788.1,0.0,-0.11151,7e-05,13.92052]
[1778485944378,38.12,80789.85,0.0,-0.11139,7e-05,13.90997]
[1778485950048,38.12,80798.14,0.0,-0.11083,7e-05,13.86072]
[1778485955083,38.12,80799.24,0.0,-0.11072,7e-05,13.85025]
[1778485960118,38.12,80797.69,0.0,-0.11083,7e-05,13.85935]
[1778485963119,38.12,80797.48,0.0,-0.11084,7e-05,13.86055]
[1778485963396,38.12,80795.73,0.0,-0.11096,7e-05,13.87086]
[1778485969470,38.12,80793.4,0.0,-0.11112,7e-05,13.88446]
[1778485969845,38.12,80792.3,0.0,-0.11119,7e-05,13.89091]
[1778485970138,38.12,80792.3,0.0,-0.11119,7e-05,13.89091]
[1778485970608,38.12,80790.88,0.0,-0.11129,7e-05,13.89925]
[1778485974116,38.12,80788.91,0.0,-0.11143,7e-05,13.91134]
[1778485979583,38.12,80789.07,0.0,-0.11142,7e-05,13.91032]
[1778485982695,38.12,80772.47,0.0,-0.11255,7e-05,14.00842]
[1778485988317,38.12,80776.46,0.0,-0.11229,7e-05,13.98634]
[1778485993352,38.12,80775.82,0.0,-0.11235,7e-05,13.99159]
[1778485996027,38.13,80775.6,0.0,-0.11237,7e-05,13.99319]
[1778485997125,38.13,80774.68,0.0,-0.11244,7e-05,13.99924]
[1778485999255,38.13,80779.12,0.0,-0.11214,7e-05,13.97369]
[1778485999639,38.13,80779.12,0.0,-0.11214,7e-05,13.97369]
[1778486008457,38.13,80780.9,0.0,-0.11206,7e-05,13.96657]
[1778486013644,38.14,80782.61,0.0,-0.11193,7e-05,13.95347]
[1778486019534,38.14,80790.93,0.0,-0.11137,7e-05,13.90462]
[1778486024569,38.14,80795.34,0.0,-0.11106,7e-05,13.87832]
[1778486029603,38.13,80797.27,0.0,-0.11093,7e-05,13.86666]
[1778486035646,38.13,80799.38,0.0,-0.11078,7e-05,13.85389]
[1778486039607,38.13,80800.4,0.0,-0.11071,7e-05,13.84771]
[1778486044147,38.13,80787.31,0.0,-0.1116,7e-05,13.92524]
[1778486052706,38.14,80787.1,0.0,-0.11163,7e-05,13.92739]
[1778486058809,38.14,80785.85,0.0,-0.11171,7e-05,13.93403]
[1778486063843,38.13,80787.35,0.0,-0.11159,7e-05,13.92439]
[1778486067871,38.13,80772.9,0.0,-0.11258,7e-05,14.00927]
[1778486072036,38.13,80770.47,0.0,-0.11275,7e-05,14.02419]
[1778486072113,38.13,80767.88,0.0,-0.1129,7e-05,14.0358]
[1778486077941,38.14,80766.51,0.0,-0.11301,7e-05,14.0452]
[1778486083614,38.14,80756.9,0.0,-0.11368,7e-05,14.10306]
[1778486089022,38.14,80756.55,0.0,-0.11371,7e-05,14.10562]
[1778486094057,38.14,80755.8,0.0,-0.11377,7e-05,14.11047]
[1778486095753,38.14,80755.8,0.0,-0.11377,7e-05,14.11047]
[1778486095854,38.14,80756.1,0.0,-0.11375,7e-05,14.10884]
[1778486100903,38.14,80757.36,0.0,-0.11367,7e-05,14.10167]
[1778486107148,38.14,80763.84,0.0,-0.11321,7e-05,14.06262]
[1778486112183,38.14,80765.74,0.0,-0.11307,7e-05,14.05059]
[1778486117218,38.14,80767.49,0.0,-0.11294,7e-05,14.03946]
[1778486122253,38.14,80765.84,0.0,-0.11306,7e-05,14.04956]
[1778486127288,38.14,80767.85,0.0,-0.11293,7e-05,14.0382]
[1778486132325,38.14,80770.92,0.0,-0.11269,7e-05,14.01621]
[1778486137360,38.14,80772.17,0.0,-0.11262,7e-05,14.00947]
[1778486139481,38.14,80770.17,0.0,-0.11275,7e-05,14.0214]
[1778486139581,38.14,80763.05,0.0,-0.11324,7e-05,14.0636]
[1778486140442,38.14,80763.05,0.0,-0.11324,7e-05,14.0636]
[1778486140482,38.14,80756.6,0.0,-0.11369,7e-05,14.1018]
[1778486142331,38.14,80756.6,0.0,-0.11369,7e-05,14.1018]
[1778486142920,38.14,80756.6,0.0,-0.11369,7e-05,14.1018]
[1778486142853,38.14,80755.24,0.0,-0.11378,7e-05,14.10984]
[1778486143504,38.14,80754.3,0.0,-0.11385,7e-05,14.1154]
[1778486145771,38.14,80754.3,0.0,-0.11385,7e-05,14.11538]
[1778486145871,38.14,80752.21,0.0,-0.11399,7e-05,14.12774]
[1778486151456,38.14,80743.85,0.0,-0.11456,7e-05,14.177]
[1778486154501,38.14,80743.73,0.0,-0.11457,7e-05,14.17763]
[1778486154578,38.14,80743.6,0.0,-0.11458,7e-05,14.17822]
[1778486155234,38.14,80743.6,0.0,-0.11458,7e-05,14.17822]
[1778486155484,38.14,80743.6,0.0,-0.11458,7e-05,14.17814]
[1778486160519,38.14,80747.0,0.0,-0.11434,7e-05,14.15766]
[1778486161119,38.14,80747.0,0.0,-0.11434,7e-05,14.15766]
[1778486161526,38.14,80746.69,0.0,-0.11436,7e-05,14.15945]
[1778486164292,38.14,80757.31,0.0,-0.11363,7e-05,14.09651]
[1778486164965,38.14,80756.51,0.0,-0.11368,7e-05,14.10129]
[1778486165160,38.14,80756.51,0.0,-0.11368,7e-05,14.10129]
[1778486165554,38.14,80756.51,0.0,-0.11368,7e-05,14.10134]
[1778486170589,38.14,80755.26,0.0,-0.11377,7e-05,14.10887]
[1778486175456,38.14,80754.78,0.0,-0.1138,7e-05,14.11179]
[1778486175624,38.14,80754.31,0.0,-0.11384,7e-05,14.11458]
[1778486177159,38.14,80755.09,0.0,-0.11378,7e-05,14.10997]
[1778486177510,38.14,80755.09,0.0,-0.11378,7e-05,14.10997]
[1778486177638,38.14,80755.22,0.0,-0.11377,7e-05,14.10921]
[1778486182673,38.14,80756.02,0.0,-0.11372,7e-05,14.10454]
[1778486183701,38.14,80756.02,0.0,-0.11372,7e-05,14.10454]
[1778486183704,38.14,80756.02,0.0,-0.11372,7e-05,14.10454]
[1778486183785,38.14,80756.09,0.0,-0.11371,7e-05,14.10414]
[1778486189722,38.14,80755.61,0.0,-0.11375,7e-05,14.10703]
[1778486194757,38.14,80757.99,0.0,-0.11356,7e-05,14.08905]
[1778486199792,38.14,80757.57,0.0,-0.11359,7e-05,14.09161]
[1778486204827,38.14,80757.61,0.0,-0.11359,7e-05,14.09142]
[1778486209862,38.14,80758.19,0.0,-0.11355,7e-05,14.08801]
[1778486214897,38.14,80758.23,0.0,-0.11354,7e-05,14.08776]
[1778486218760,38.14,80758.86,0.0,-0.1135,7e-05,14.08402]
[1778486221558,38.14,80748.02,0.0,-0.11425,7e-05,14.14812]
[1778486221946,38.14,80739.68,0.0,-0.11482,7e-05,14.19747]
[1778486223131,38.14,80738.75,0.0,-0.11489,7e-05,14.20283]
[1778486226280,38.14,80736.62,0.0,-0.11503,7e-05,14.21496]
[1778486226419,38.14,80736.62,0.0,-0.11503,7e-05,14.21496]
[1778486226954,38.14,80736.62,0.0,-0.11503,7e-05,14.21496]
[1778486229013,38.14,80732.0,0.0,-0.11535,7e-05,14.24204]
[1778486230014,38.14,80729.31,0.0,-0.11553,7e-05,14.2576]
[1778486231344,38.14,80728.82,0.0,-0.11556,7e-05,14.26029]
[1778486233067,38.14,80728.56,0.0,-0.11557,7e-05,14.26139]
[1778486234033,38.13,80728.2,0.0,-0.1156,7e-05,14.26331]
[1778486239827,38.13,80727.79,0.0,-0.11562,7e-05,14.26485]
[1778486239874,38.13,80727.31,0.0,-0.11564,7e-05,14.26725]
[1778486240958,38.13,80727.31,0.0,-0.11564,7e-05,14.26725]
[1778486242007,38.13,80724.35,0.0,-0.11585,7e-05,14.28484]
[1778486241084,38.13,80724.35,0.0,-0.11585,7e-05,14.28461]
[1778486242226,38.13,80724.35,0.0,-0.11585,7e-05,14.28461]
[1778486242442,38.13,80724.35,0.0,-0.11585,7e-05,14.28461]
[1778486242543,38.13,80721.01,0.0,-0.11608,7e-05,14.30394]
[1778486248132,38.13,80720.57,0.0,-0.11609,7e-05,14.30522]
[1778486253167,38.13,80718.27,0.0,-0.11621,7e-05,14.31365]
[1778486258386,38.12,80717.25,0.0,-0.11628,7e-05,14.31921]
[1778486259816,38.12,80715.69,0.0,-0.11637,7e-05,14.32747]
[1778486259917,38.12,80715.04,0.0,-0.11642,7e-05,14.33109]
[1778486265332,38.12,80717.75,0.0,-0.11621,7e-05,14.31372]
[1778486271293,38.12,80715.95,0.0,-0.11632,7e-05,14.32302]
[1778486276329,38.11,80715.67,0.0,-0.11633,7e-05,14.32348]
[1778486280368,38.11,80718.75,0.0,-0.1161,7e-05,14.30422]
[1778486286399,38.11,80725.96,0.0,-0.11559,7e-05,14.26093]
[1778486291434,38.11,80725.88,0.0,-0.11559,7e-05,14.26095]
[1778486297476,38.11,80727.58,0.0,-0.11547,7e-05,14.25029]
[1778486302513,38.11,80729.36,0.0,-0.11534,7e-05,14.23932]
[1778486308085,38.11,80733.01,0.0,-0.11508,7e-05,14.21749]
[1778486317618,38.11,80741.79,0.0,-0.11445,7e-05,14.16126]
[1778486322651,38.11,80735.79,0.0,-0.11486,7e-05,14.19673]
[1778486327687,38.11,80732.37,0.0,-0.11509,7e-05,14.21654]
[1778486335741,38.11,80731.48,0.0,-0.11515,7e-05,14.22105]
[1778486340777,38.11,80730.85,0.0,-0.11519,7e-05,14.2244]
[1778486344329,38.11,80731.44,0.0,-0.11514,7e-05,14.22071]
[1778486344805,38.11,80734.46,0.0,-0.11493,7e-05,14.20272]
[1778486345860,38.11,80734.46,0.0,-0.11493,7e-05,14.20272]
[1778486345915,38.11,80735.93,0.0,-0.11483,7e-05,14.19398]
[1778486346911,38.11,80735.93,0.0,-0.11483,7e-05,14.19398]
[1778486346918,38.11,80735.93,0.0,-0.11483,7e-05,14.19398]
[1778486348443,38.11,80735.81,0.0,-0.11484,7e-05,14.19469]
[1778486348833,38.11,80735.72,0.0,-0.11484,7e-05,14.19523]
[1778486353873,38.1,80738.9,0.0,-0.11462,7e-05,14.17614]
[1778486358904,38.1,80747.09,0.0,-0.11403,7e-05,14.12584]
[1778486360294,38.1,80744.01,0.0,-0.11424,7e-05,14.14377]
[1778486360623,38.1,80744.01,0.0,-0.11424,7e-05,14.14377]
[1778486368974,38.1,80738.63,0.0,-0.1146,7e-05,14.17415]
[1778486373980,38.1,80739.0,0.0,-0.11454,7e-05,14.16753]
[1778486375205,38.1,80733.99,0.0,-0.11489,7e-05,14.19702]
[1778486381057,38.09,80735.4,0.0,-0.11478,7e-05,14.18776]
[1778486386092,38.09,80732.95,0.0,-0.11494,7e-05,14.20154]
[1778486391127,38.09,80730.88,0.0,-0.11508,7e-05,14.21307]
[1778486393722,38.09,80730.07,0.0,-0.11513,7e-05,14.21758]
[1778486393821,38.09,80729.4,0.0,-0.11517,7e-05,14.2214]
[1778486395917,38.09,80729.4,0.0,-0.11517,7e-05,14.2214]
[1778486396162,38.09,80729.4,0.0,-0.11518,7e-05,14.22166]
[1778486400679,38.09,80731.31,0.0,-0.11505,7e-05,14.21094]
[1778486402965,38.09,80718.08,0.0,-0.11598,7e-05,14.28977]
[1778486400127,38.09,80718.08,0.0,-0.11598,7e-05,14.28977]
[1778486412440,38.09,80718.08,0.0,-0.11598,7e-05,14.28977]
[1778486418399,38.09,80722.48,0.0,-0.11567,7e-05,14.2636]
[1778486420316,38.09,80722.48,0.0,-0.11567,7e-05,14.2636]
[1778486420391,38.09,80722.19,0.0,-0.11569,7e-05,14.26532]
[1778486426046,38.09,80720.56,0.0,-0.1158,7e-05,14.27502]
[1778486431465,38.09,80720.49,0.0,-0.11578,7e-05,14.27148]
[1778486438514,38.09,80720.02,0.0,-0.11581,7e-05,14.27428]
[1778486443549,38.09,80723.03,0.0,-0.1156,7e-05,14.25638]
[1778486448585,38.09,80727.43,0.0,-0.1153,7e-05,14.23057]
[1778486453619,38.1,80740.05,0.0,-0.11444,7e-05,14.15676]
[1778486458655,38.1,80736.28,0.0,-0.11471,7e-05,14.18038]
[1778486463691,38.1,80739.1,0.0,-0.11453,7e-05,14.16472]
[1778486464698,38.1,80756.88,0.0,-0.1133,7e-05,14.05956]
[1778486469734,38.1,80766.54,0.0,-0.11265,7e-05,14.00369]
[1778486473762,38.11,80780.73,0.0,-0.1117,7e-05,13.92115]
[1778486478797,38.11,80770.04,0.0,-0.11245,7e-05,13.98604]
[1778486482397,38.11,80757.61,0.0,-0.11331,7e-05,14.0603]
[1778486482826,38.11,80758.61,0.0,-0.11324,7e-05,14.05457]
[1778486484217,38.11,80758.61,0.0,-0.11324,7e-05,14.05457]
[1778486484317,38.11,80757.02,0.0,-0.11335,7e-05,14.06381]
[1778486489874,38.11,80760.03,0.0,-0.11314,7e-05,14.0456]
[1778486494886,38.11,80762.71,0.0,-0.11293,7e-05,14.02567]
[1778486494977,38.11,80763.48,0.0,-0.11287,7e-05,14.02109]
[1778486500951,38.11,80766.95,0.0,-0.11265,7e-05,14.00178]
[1778486502193,38.11,80766.95,0.0,-0.11265,7e-05,14.00178]
[1778486502280,38.11,80765.35,0.0,-0.11276,7e-05,14.01169]
[1778486503509,38.11,80765.35,0.0,-0.11276,7e-05,14.01169]
[1778486503971,38.11,80765.78,0.0,-0.11273,7e-05,14.00907]
[1778486508540,38.11,80760.65,0.0,-0.11308,7e-05,14.0391]
[1778486508958,38.11,80760.65,0.0,-0.11308,7e-05,14.0391]
[1778486509117,38.11,80760.65,0.0,-0.11308,7e-05,14.0391]
[1778486509197,38.11,80749.13,0.0,-0.11387,7e-05,14.10713]
[1778486512260,38.11,80745.21,0.0,-0.11414,7e-05,14.13021]
[1778486512940,38.11,80743.76,0.0,-0.11424,7e-05,14.13862]
[1778486518070,38.11,80733.74,0.0,-0.11492,7e-05,14.19688]
[1778486522336,38.11,80733.11,0.0,-0.11496,7e-05,14.19971]
[1778486522703,38.11,80730.45,0.0,-0.11514,7e-05,14.21526]
[1778486524217,38.11,80729.0,0.0,-0.11524,7e-05,14.22387]
[1778486524317,38.11,80723.96,0.0,-0.11559,7e-05,14.25328]
[1778486525179,38.11,80723.96,0.0,-0.11559,7e-05,14.25328]
[1778486525222,38.1,80725.07,0.0,-0.1155,7e-05,14.24638]
[1778486532168,38.1,80726.15,0.0,-0.11541,7e-05,14.23793]
[1778486537204,38.1,80727.48,0.0,-0.1153,7e-05,14.22862]
[1778486537721,38.1,80727.48,0.0,-0.1153,7e-05,14.22862]
[1778486543246,38.09,80728.86,0.0,-0.11518,7e-05,14.21873]
[1778486548282,38.09,80733.26,0.0,-0.11486,7e-05,14.19136]
[1778486549405,38.09,80733.06,0.0,-0.11487,7e-05,14.1923]
[1778486550296,38.09,80728.72,0.0,-0.11517,7e-05,14.21779]
[1778486555331,38.09,80728.25,0.0,-0.11516,7e-05,14.2151]
[1778486557778,38.09,80725.52,0.0,-0.11534,7e-05,14.23069]
[1778486563389,38.08,80712.67,0.0,-0.11623,7e-05,14.30604]
[1778486568423,38.08,80708.88,0.0,-0.11649,7e-05,14.32775]
[1778486573459,38.08,80708.47,0.0,-0.1165,7e-05,14.329]
[1778486578493,38.08,80713.41,0.0,-0.11614,7e-05,14.2984]
[1778486581787,38.08,80713.0,0.0,-0.11617,7e-05,14.30041]
[1778486581876,38.08,80706.75,0.0,-0.1166,7e-05,14.33738]
[1778486583617,38.08,80706.75,0.0,-0.1166,7e-05,14.3371]
[1778486587276,38.08,80706.45,0.0,-0.11661,7e-05,14.33809]
[1778486587359,38.07,80706.29,0.0,-0.11662,7e-05,14.33853]
[1778486592986,38.07,80706.1,0.0,-0.11662,7e-05,14.33867]
[1778486596958,38.07,80702.26,0.0,-0.11688,7e-05,14.36073]
[1778486597262,38.07,80702.43,0.0,-0.11686,7e-05,14.35888]
[1778486598831,38.07,80702.43,0.0,-0.11686,7e-05,14.35888]
[1778486598928,38.07,80700.64,0.0,-0.11698,7e-05,14.36929]
[1778486605686,38.06,80701.73,0.0,-0.11688,7e-05,14.36082]
[1778486611729,38.06,80702.13,0.0,-0.1168,7e-05,14.35254]
[1778486614449,38.06,80702.5,0.0,-0.11677,7e-05,14.34976]
[1778486613743,38.06,80716.62,0.0,-0.11577,7e-05,14.26476]
[1778486614749,38.06,80716.62,0.0,-0.11576,7e-05,14.26402]
[1778486615485,38.06,80716.62,0.0,-0.11576,7e-05,14.26402]
[1778486619571,38.05,80719.04,0.0,-0.11556,7e-05,14.24674]
[1778486625826,38.04,80725.04,0.0,-0.11509,7e-05,14.20647]
[1778486630862,38.04,80722.67,0.0,-0.11522,7e-05,14.21757]
[1778486635896,38.03,80723.15,0.0,-0.11515,7e-05,14.2118]
[1778486640480,38.03,80723.03,0.0,-0.11514,7e-05,14.21081]
[1778486640932,38.03,80722.66,0.0,-0.11515,7e-05,14.2119]
[1778486643403,38.03,80722.54,0.0,-0.11516,7e-05,14.21236]
[1778486643437,38.02,80722.24,0.0,-0.11517,7e-05,14.21363]
[1778486649047,38.02,80728.28,0.0,-0.11473,7e-05,14.17564]
[1778486649129,38.02,80727.89,0.0,-0.11475,7e-05,14.17749]
[1778486655068,38.01,80727.68,0.0,-0.11473,7e-05,14.17594]
[1778486660103,38.01,80725.76,0.0,-0.11484,7e-05,14.18507]
[1778486665138,38.01,80725.16,0.0,-0.11486,7e-05,14.18628]
[1778486669839,38.0,80726.03,0.0,-0.11478,7e-05,14.17923]
[1778486670162,38.0,80726.03,0.0,-0.11478,7e-05,14.17923]
[1778486670365,38.0,80706.37,0.0,-0.11615,7e-05,14.29594]
[1778486671946,38.0,80706.37,0.0,-0.11611,7e-05,14.29153]
[1778486672192,38.0,80701.5,0.0,-0.11645,7e-05,14.32026]
[1778486672798,38.0,80701.5,0.0,-0.11645,7e-05,14.32026]
[1778486673473,38.0,80701.5,0.0,-0.11645,7e-05,14.32026]
[1778486673199,38.0,80702.39,0.0,-0.11639,7e-05,14.31457]
[1778486674205,38.0,80702.63,0.0,-0.11637,7e-05,14.31276]
[1778486678191,38.0,80702.28,0.0,-0.11638,7e-05,14.31372]
[1778486678289,37.99,80701.57,0.0,-0.11642,7e-05,14.31721]
[1778486679874,37.99,80701.57,0.0,-0.11642,7e-05,14.31721]
[1778486680247,37.99,80701.57,0.0,-0.11641,7e-05,14.31682]
[1778486685284,37.99,80705.07,0.0,-0.11614,7e-05,14.29364]
[1778486690317,37.99,80701.44,0.0,-0.11637,7e-05,14.3133]
[1778486695352,37.98,80701.14,0.0,-0.11637,7e-05,14.31294]
[1778486700387,37.98,80701.69,0.0,-0.11631,7e-05,14.30752]
[1778486700777,37.98,80701.69,0.0,-0.11631,7e-05,14.30752]
[1778486701664,37.98,80701.69,0.0,-0.1163,7e-05,14.3071]
[1778486701827,37.98,80701.69,0.0,-0.1163,7e-05,14.3071]
[1778486701962,37.98,80701.69,0.0,-0.1163,7e-05,14.3071]
[1778486702401,37.98,80702.68,0.0,-0.11623,7e-05,14.30118]
[1778486703364,37.98,80702.68,0.0,-0.11623,7e-05,14.30118]
[1778486703377,37.98,80702.68,0.0,-0.11623,7e-05,14.30118]
[1778486703424,37.97,80733.48,0.0,-0.11407,7e-05,14.1167]
[1778486704330,37.97,80733.48,0.0,-0.11407,7e-05,14.1167]
[1778486704451,37.97,80733.2,0.0,-0.11408,7e-05,14.11793]
[1778486709450,37.97,80720.58,0.0,-0.11494,7e-05,14.19128]
[1778486710830,37.97,80719.81,0.0,-0.11499,7e-05,14.19564]
[1778486714375,37.97,80719.36,0.0,-0.11502,7e-05,14.19766]
[1778486715828,37.97,80718.36,0.0,-0.11508,7e-05,14.2034]
[1778486717663,37.97,80717.47,0.0,-0.11514,7e-05,14.20804]
[1778486718513,37.97,80717.47,0.0,-0.11514,7e-05,14.20781]
[1778486719661,37.97,80718.25,0.0,-0.11508,7e-05,14.20294]
[1778486725563,37.96,80712.32,0.0,-0.11548,7e-05,14.23669]
[1778486730615,37.96,80712.92,0.0,-0.11542,7e-05,14.232]
[1778486734405,37.96,80713.25,0.0,-0.11536,7e-05,14.22523]
[1778486734849,37.96,80712.88,0.0,-0.11538,7e-05,14.22688]
[1778486737606,37.96,80718.65,0.0,-0.11497,7e-05,14.19198]
[1778486740742,37.96,80733.02,0.0,-0.11396,7e-05,14.10536]
[1778486742119,37.96,80733.02,0.0,-0.11396,7e-05,14.10536]
[1778486742210,37.95,80742.4,0.0,-0.1133,7e-05,14.04913]
[1778486743559,37.95,80742.4,0.0,-0.1133,7e-05,14.04913]
[1778486744059,37.95,80738.22,0.0,-0.11359,7e-05,14.07327]
[1778486749733,37.95,80736.05,0.0,-0.11371,7e-05,14.08377]
[1778486754770,37.94,80738.6,0.0,-0.11351,7e-05,14.06667]
[1778486760812,37.94,80738.65,0.0,-0.11348,7e-05,14.06412]
[1778486763282,37.94,80738.82,0.0,-0.11347,7e-05,14.06274]
[1778486763345,37.94,80738.82,0.0,-0.11347,7e-05,14.06274]
[1778486763514,37.94,80741.76,0.0,-0.11326,7e-05,14.0449]
[1778486765428,37.94,80750.87,0.0,-0.11262,7e-05,13.99041]
[1778486765524,37.94,80751.92,0.0,-0.11255,7e-05,13.98365]
[1778486766423,37.94,80751.92,0.0,-0.11255,7e-05,13.98365]
[1778486766476,37.94,80752.1,0.0,-0.11253,7e-05,13.98232]
[1778486767491,37.94,80752.1,0.0,-0.11253,7e-05,13.98232]
[1778486768424,37.94,80750.53,0.0,-0.11264,7e-05,13.99137]
[1778486768459,37.94,80751.01,0.0,-0.1126,7e-05,13.98824]
[1778486770092,37.94,80751.01,0.0,-0.1126,7e-05,13.98824]
[1778486770103,37.94,80751.01,0.0,-0.1126,7e-05,13.98824]
[1778486770111,37.94,80751.29,0.0,-0.11258,7e-05,13.9863]
[1778486772325,37.94,80751.19,0.0,-0.11258,7e-05,13.98661]
[1778486772412,37.93,80751.78,0.0,-0.11254,7e-05,13.98282]
[1778486778530,37.93,80754.68,0.0,-0.11232,7e-05,13.96362]
[1778486783973,37.93,80756.91,0.0,-0.11215,7e-05,13.94901]
[1778486789008,37.93,80756.98,0.0,-0.11213,7e-05,13.9473]
[1778486794043,37.92,80756.55,0.0,-0.11212,7e-05,13.94468]
[1778486799081,37.92,80757.58,0.0,-0.11203,7e-05,13.93734]
[1778486804117,37.92,80765.2,0.0,-0.1115,7e-05,13.89101]
[1778486806390,37.92,80765.63,0.0,-0.11147,7e-05,13.88828]
[1778486812173,37.92,80770.74,0.0,-0.1111,7e-05,13.85683]
[1778486817208,37.92,80770.51,0.0,-0.11111,7e-05,13.85752]
[1778486822243,37.91,80773.28,0.0,-0.11091,7e-05,13.84038]
[1778486827278,37.91,80771.16,0.0,-0.11105,7e-05,13.85223]
[1778486832313,37.91,80769.3,0.0,-0.11117,7e-05,13.86247]
[1778486834066,37.91,80764.44,0.0,-0.1115,7e-05,13.8911]
[1778486834334,37.91,80759.51,0.0,-0.11184,7e-05,13.92013]
[1778486839364,37.91,80748.89,0.0,-0.11255,7e-05,13.98166]
[1778486844396,37.9,80748.55,0.0,-0.11255,7e-05,13.98197]
[1778486849440,37.9,80745.36,0.0,-0.11275,7e-05,13.99924]
[1778486854468,37.9,80743.91,0.0,-0.11281,7e-05,14.00221]
[1778486859505,37.89,80742.09,0.0,-0.11291,7e-05,14.01123]
[1778486864538,37.89,80752.41,0.0,-0.11218,7e-05,13.94828]
[1778486869573,37.89,80752.02,0.0,-0.11219,7e-05,13.94898]
[1778486870562,37.89,80752.02,0.0,-0.11219,7e-05,13.94898]
[1778486870661,37.89,80757.68,0.0,-0.1118,7e-05,13.91509]
[1778486873112,37.89,80767.81,0.0,-0.1111,7e-05,13.8546]
[1778486874422,37.89,80768.19,0.0,-0.11107,7e-05,13.85221]
[1778486874609,37.89,80769.19,0.0,-0.111,7e-05,13.84614]
[1778486878458,37.89,80769.46,0.0,-0.11098,7e-05,13.84412]
[1778486878637,37.89,80769.69,0.0,-0.11096,7e-05,13.84262]
[1778486878908,37.89,80769.69,0.0,-0.11096,7e-05,13.84262]
[1778486879426,37.89,80769.69,0.0,-0.11096,7e-05,13.84262]
[1778486880502,37.88,80770.78,0.0,-0.11089,7e-05,13.83602]
[1778486880654,37.88,80773.68,0.0,-0.11069,7e-05,13.81871]
[1778486885686,37.88,80775.6,0.0,-0.11055,7e-05,13.80686]
[1778486890721,37.88,80771.23,0.0,-0.11084,7e-05,13.8321]
[1778486895756,37.88,80767.63,0.0,-0.11108,7e-05,13.85267]
[1778486896681,37.88,80767.63,0.0,-0.11108,7e-05,13.85267]
[1778486896781,37.88,80768.68,0.0,-0.11101,7e-05,13.84627]
[1778486901728,37.88,80769.0,0.0,-0.11098,7e-05,13.84366]
[1778486901803,37.88,80769.74,0.0,-0.11092,7e-05,13.83909]
[1778486902402,37.88,80769.74,0.0,-0.11092,7e-05,13.83909]
[1778486902807,37.88,80768.92,0.0,-0.11098,7e-05,13.84375]
[1778486903191,37.88,80768.92,0.0,-0.11098,7e-05,13.84375]
[1778486903813,37.88,80766.85,0.0,-0.11112,7e-05,13.85582]
[1778486908996,37.88,80764.68,0.0,-0.11126,7e-05,13.86782]
[1778486910870,37.88,80745.17,0.0,-0.11259,7e-05,13.98352]
[1778486913624,37.88,80722.01,0.0,-0.11418,7e-05,14.11755]
[1778486916995,37.88,80719.79,0.0,-0.11433,7e-05,14.13086]
[1778486917069,37.88,80719.92,0.0,-0.11432,7e-05,14.13012]
[1778486920129,37.88,80715.71,0.0,-0.11462,7e-05,14.15532]
[1778486920133,37.88,80715.71,0.0,-0.11462,7e-05,14.15532]
[1778486923650,37.88,80715.41,0.0,-0.11464,7e-05,14.1571]
[1778486925039,37.88,80715.55,0.0,-0.11463,7e-05,14.15627]
[1778486928508,37.88,80715.83,0.0,-0.11461,7e-05,14.15461]
[1778486928515,37.88,80715.83,0.0,-0.11461,7e-05,14.15461]
[1778486932259,37.88,80719.0,0.0,-0.11439,7e-05,14.13579]
[1778486933121,37.88,80719.12,0.0,-0.11438,7e-05,14.13512]
[1778486939672,37.88,80720.99,0.0,-0.11426,7e-05,14.12443]
[1778486943301,37.88,80704.28,0.0,-0.11543,7e-05,14.22444]
[1778486944564,37.88,80704.28,0.0,-0.11543,7e-05,14.22444]
[1778486944705,37.88,80695.71,0.0,-0.11603,7e-05,14.27567]
[1778486947946,37.88,80696.01,0.0,-0.11601,7e-05,14.27357]
[1778486949321,37.88,80695.38,0.0,-0.11605,7e-05,14.2772]
[1778486949741,37.88,80696.32,0.0,-0.11598,7e-05,14.27127]
[1778486955176,37.88,80698.92,0.0,-0.11579,7e-05,14.25502]
[1778486955947,37.88,80698.92,0.0,-0.11579,7e-05,14.25502]
[1778486956182,37.88,80698.79,0.0,-0.1158,7e-05,14.25568]
[1778486957461,37.88,80698.79,0.0,-0.1158,7e-05,14.25568]
[1778486957541,37.87,80698.9,0.0,-0.11579,7e-05,14.2549]
[1778486960034,37.87,80697.75,0.0,-0.11586,7e-05,14.26141]
[1778486961501,37.87,80697.75,0.0,-0.11586,7e-05,14.26141]
[1778486961879,37.87,80697.75,0.0,-0.11586,7e-05,14.26141]
[1778486961598,37.87,80697.57,0.0,-0.11587,7e-05,14.26236]
[1778486968753,37.87,80695.24,0.0,-0.11603,7e-05,14.27564]
[1778486968854,37.87,80692.85,0.0,-0.1162,7e-05,14.2895]
[1778486971700,37.87,80687.69,0.0,-0.11656,7e-05,14.32023]
[1778486971721,37.87,80687.69,0.0,-0.11656,7e-05,14.32023]
[1778486971723,37.87,80685.5,0.0,-0.11668,7e-05,14.32918]
[1778486972399,37.87,80673.13,0.0,-0.11756,7e-05,14.40314]
[1778486978381,37.87,80674.64,0.0,-0.11743,7e-05,14.39246]
[1778486984378,37.86,80676.2,0.0,-0.1173,7e-05,14.38082]
[1778486989414,37.86,80675.66,0.0,-0.11732,7e-05,14.38242]
[1778486992787,37.86,80676.14,0.0,-0.11727,7e-05,14.37888]
[1778486995100,37.86,80676.38,0.0,-0.11725,7e-05,14.37647]
[1778486995913,37.86,80681.08,0.0,-0.11691,7e-05,14.34764]
[1778486997742,37.86,80682.5,0.0,-0.1168,7e-05,14.33884]
[1778486997763,37.86,80682.5,0.0,-0.1168,7e-05,14.33884]
[1778486997769,37.85,80684.14,0.0,-0.11668,7e-05,14.32874]
[1778487003588,37.85,80678.04,0.0,-0.1171,7e-05,14.36416]
[1778487008196,37.85,80671.94,0.0,-0.11752,7e-05,14.3992]
[1778487011252,37.85,80670.35,0.0,-0.11762,7e-05,14.40773]
[1778487011481,37.85,80670.35,0.0,-0.11762,7e-05,14.40773]
[1778487016231,37.84,80667.56,0.0,-0.1178,7e-05,14.42283]
[1778487016611,37.84,80667.97,0.0,-0.11777,7e-05,14.42003]
[1778487019355,37.84,80666.82,0.0,-0.11784,7e-05,14.42629]
[1778487019490,37.84,80666.82,0.0,-0.11784,7e-05,14.42629]
[1778487019505,37.84,80666.82,0.0,-0.11784,7e-05,14.42629]
[1778487019637,37.84,80665.86,0.0,-0.11791,7e-05,14.43173]
[1778487020452,37.84,80665.86,0.0,-0.11791,7e-05,14.43173]
[1778487020801,37.84,80665.86,0.0,-0.11791,7e-05,14.43173]
[1778487020867,37.84,80651.23,0.0,-0.11895,7e-05,14.51905]
[1778487021248,37.84,80651.23,0.0,-0.11895,7e-05,14.51905]
[1778487024498,37.84,80664.83,0.0,-0.11796,7e-05,14.43607]
[1778487024675,37.84,80667.16,0.0,-0.11779,7e-05,14.42177]
[1778487029710,37.83,80663.41,0.0,-0.11804,7e-05,14.44273]
[1778487034842,37.83,80665.71,0.0,-0.11783,7e-05,14.42374]
[1778487040565,37.83,80672.84,0.0,-0.11732,7e-05,14.38033]
[1778487046338,37.83,80674.0,0.0,-0.11724,7e-05,14.37357]
[1778487051737,37.83,80677.78,0.0,-0.11697,7e-05,14.35078]
[1778487056900,37.83,80677.77,0.0,-0.11697,7e-05,14.35066]
[1778487061934,37.83,80679.64,0.0,-0.11683,7e-05,14.33931]
[1778487066971,37.83,80691.89,0.0,-0.11596,7e-05,14.26592]
[1778487072026,37.83,80696.56,0.0,-0.11564,7e-05,14.2385]
[1778487072669,37.83,80696.56,0.0,-0.11564,7e-05,14.2385]
[1778487078047,37.83,80704.21,0.0,-0.1151,7e-05,14.19268]
[1778487083084,37.83,80697.8,0.0,-0.11556,7e-05,14.23187]
[1778487088033,37.83,80698.25,0.0,-0.11554,7e-05,14.22995]
[1778487088119,37.84,80698.13,0.0,-0.11555,7e-05,14.23085]
[1778487091280,37.84,80698.58,0.0,-0.11552,7e-05,14.22854]
[1778487091592,37.84,80697.9,0.0,-0.11555,7e-05,14.22903]
[1778487093448,37.84,80685.03,0.0,-0.11646,7e-05,14.30633]
[1778487098791,37.84,80683.51,0.0,-0.11657,7e-05,14.31566]
[1778487104233,37.84,80682.11,0.0,-0.11667,7e-05,14.32442]
[1778487109480,37.84,80681.53,0.0,-0.11672,7e-05,14.32814]
[1778487114752,37.84,80690.62,0.0,-0.11609,7e-05,14.27477]
[1778487119822,37.84,80702.46,0.0,-0.11526,7e-05,14.20484]
[1778487125937,37.85,80707.55,0.0,-0.11493,7e-05,14.17611]
[1778487130550,37.86,80703.94,0.0,-0.11524,7e-05,14.20273]
[1778487130552,37.86,80705.48,0.0,-0.11513,7e-05,14.19352]
[1778487132388,37.86,80705.48,0.0,-0.11513,7e-05,14.19334]
[1778487133412,37.86,80712.42,0.0,-0.11464,7e-05,14.15214]
[1778487134205,37.86,80717.44,0.0,-0.11429,7e-05,14.12215]
[1778487134442,37.86,80717.44,0.0,-0.1143,7e-05,14.12265]
[1778487137266,37.87,80728.74,0.0,-0.11356,7e-05,14.05996]
[1778487142709,37.86,80727.62,0.0,-0.11359,7e-05,14.06223]
[1778487148205,37.85,80726.42,0.0,-0.11363,7e-05,14.06528]
[1778487151307,37.85,80725.42,0.0,-0.11369,7e-05,14.07014]
[1778487156519,37.85,80719.41,0.0,-0.11407,7e-05,14.10149]
[1778487161629,37.85,80719.07,0.0,-0.11409,7e-05,14.10299]
[1778487163334,37.84,80718.27,0.0,-0.11414,7e-05,14.10757]
[1778487168901,37.84,80729.82,0.0,-0.11333,7e-05,14.03746]
[1778487169379,37.84,80730.6,0.0,-0.11327,7e-05,14.03251]
[1778487169689,37.84,80730.6,0.0,-0.11326,7e-05,14.03222]
[1778487170780,37.84,80730.6,0.0,-0.11326,7e-05,14.03222]
[1778487170865,37.84,80730.83,0.0,-0.11325,7e-05,14.03056]
[1778487174247,37.84,80729.3,0.0,-0.11334,7e-05,14.03882]
[1778487174256,37.84,80729.3,0.0,-0.11334,7e-05,14.03882]
[1778487174724,37.84,80729.3,0.0,-0.11334,7e-05,14.03853]
[1778487176337,37.84,80728.47,0.0,-0.11339,7e-05,14.04317]
[1778487176738,37.84,80728.47,0.0,-0.11339,7e-05,14.04288]
[1778487180504,37.84,80722.49,0.0,-0.11379,7e-05,14.07756]
[1778487185308,37.83,80709.07,0.0,-0.11471,7e-05,14.15563]
[1778487191843,37.83,80710.27,0.0,-0.11459,7e-05,14.14524]
[1778487193909,37.83,80711.04,0.0,-0.11453,7e-05,14.14063]
[1778487199899,37.82,80717.25,0.0,-0.11406,7e-05,14.1001]
[1778487204934,37.82,80717.95,0.0,-0.11399,7e-05,14.09386]
[1778487209993,37.81,80715.47,0.0,-0.11414,7e-05,14.10658]
[1778487215029,37.81,80716.19,0.0,-0.11404,7e-05,14.09619]
[1778487220064,37.8,80718.05,0.0,-0.11388,7e-05,14.083]
[1778487225099,37.8,80716.47,0.0,-0.11397,7e-05,14.09038]
[1778487225559,37.8,80716.47,0.0,-0.11397,7e-05,14.09038]
[1778487226106,37.8,80718.11,0.0,-0.11385,7e-05,14.08016]
[1778487231144,37.79,80718.26,0.0,-0.11382,7e-05,14.07721]
[1778487236018,37.79,80717.63,0.0,-0.11384,7e-05,14.07933]
[1778487237479,37.79,80717.99,0.0,-0.11381,7e-05,14.07636]
[1778487238192,37.79,80714.26,0.0,-0.11406,7e-05,14.09822]
[1778487243276,37.78,80715.35,0.0,-0.11396,7e-05,14.08956]
[1778487243481,37.78,80715.35,0.0,-0.11396,7e-05,14.08956]
[1778487243560,37.78,80715.35,0.0,-0.11396,7e-05,14.08956]
[1778487243955,37.78,80719.96,0.0,-0.11364,7e-05,14.06161]
[1778487244592,37.78,80719.96,0.0,-0.11364,7e-05,14.06161]
[1778487245124,37.78,80737.25,0.0,-0.11243,7e-05,13.95817]
[1778487248250,37.78,80739.42,0.0,-0.11228,7e-05,13.94482]
[1778487248348,37.78,80738.44,0.0,-0.11234,7e-05,13.95045]
[1778487250261,37.78,80738.44,0.0,-0.11234,7e-05,13.95024]
[1778487251049,37.78,80737.58,0.0,-0.1124,7e-05,13.95496]
[1778487251799,37.78,80737.58,0.0,-0.1124,7e-05,13.95496]
[1778487252074,37.78,80737.51,0.0,-0.1124,7e-05,13.95517]
[1778487252289,37.78,80737.51,0.0,-0.1124,7e-05,13.95517]
[1778487258339,37.78,80737.39,0.0,-0.1124,7e-05,13.95476]
[1778487263038,37.78,80738.84,0.0,-0.11229,7e-05,13.94562]
[1778487268409,37.78,80735.83,0.0,-0.11248,7e-05,13.96228]
[1778487273444,37.77,80736.77,0.0,-0.11238,7e-05,13.9518]
[1778487278479,37.77,80739.92,0.0,-0.11215,7e-05,13.93214]
[1778487283514,37.77,80738.68,0.0,-0.11223,7e-05,13.93878]
[1778487288550,37.77,80737.9,0.0,-0.11228,7e-05,13.94261]
[1778487290819,37.77,80737.22,0.0,-0.11232,7e-05,13.94651]
[1778487290920,37.77,80736.14,0.0,-0.11239,7e-05,13.95263]
[1778487291871,37.77,80736.14,0.0,-0.11239,7e-05,13.95263]
[1778487291972,37.77,80735.35,0.0,-0.11244,7e-05,13.95719]
[1778487295379,37.77,80736.16,0.0,-0.11239,7e-05,13.95219]
[1778487298327,37.77,80743.61,0.0,-0.11187,7e-05,13.90724]
[1778487299169,37.77,80743.61,0.0,-0.11187,7e-05,13.90724]
[1778487298621,37.77,80741.95,0.0,-0.11198,7e-05,13.91675]
[1778487300055,37.76,80743.89,0.0,-0.11183,7e-05,13.90441]
[1778487305899,37.76,80747.12,0.0,-0.11159,7e-05,13.88365]
[1778487311034,37.76,80747.54,0.0,-0.11154,7e-05,13.87909]
[1778487316979,37.76,80750.84,0.0,-0.11131,7e-05,13.85897]
[1778487323161,37.76,80754.42,0.0,-0.11106,7e-05,13.83759]
[1778487328831,37.75,80763.21,0.0,-0.11045,7e-05,13.78399]
[1778487333868,37.75,80759.25,0.0,-0.11068,7e-05,13.80226]
[1778487338901,37.75,80763.73,0.0,-0.11036,7e-05,13.77428]
[1778487343937,37.75,80768.24,0.0,-0.11003,7e-05,13.74616]
[1778487348972,37.74,80772.72,0.0,-0.10972,7e-05,13.71845]
[1778487354006,37.74,80779.76,0.0,-0.10924,7e-05,13.67667]
[1778487359041,37.75,80779.57,0.0,-0.10926,7e-05,13.6784]
[1778487364266,37.75,80779.56,0.0,-0.10926,7e-05,13.6789]
[1778487365362,37.75,80782.83,0.0,-0.10904,7e-05,13.65944]
[1778487365425,37.75,80782.83,0.0,-0.10904,7e-05,13.65944]
[1778487366221,37.75,80782.83,0.0,-0.10904,7e-05,13.65944]
[1778487366256,37.75,80797.32,0.0,-0.10806,7e-05,13.57359]
[1778487367008,37.75,80797.32,0.0,-0.10806,7e-05,13.57359]
[1778487367097,37.75,80797.32,0.0,-0.10806,7e-05,13.57354]
[1778487372132,37.75,80802.31,0.0,-0.10772,7e-05,13.54388]
[1778487377136,37.75,80802.39,0.0,-0.10772,7e-05,13.5434]
[1778487379261,37.75,80799.94,0.0,-0.10788,7e-05,13.55781]
[1778487379290,37.75,80789.08,0.0,-0.10861,7e-05,13.62199]
[1778487380417,37.75,80789.08,0.0,-0.10861,7e-05,13.62185]
[1778487381303,37.75,80789.08,0.0,-0.10861,7e-05,13.62185]
[1778487382206,37.74,80789.35,0.0,-0.10859,7e-05,13.61997]
[1778487384341,37.74,80789.35,0.0,-0.10859,7e-05,13.61997]
[1778487384371,37.74,80789.52,0.0,-0.10857,7e-05,13.61867]
[1778487385180,37.74,80789.52,0.0,-0.10857,7e-05,13.61867]
[1778487385396,37.74,80780.02,0.0,-0.10922,7e-05,13.67507]
[1778487386237,37.74,80778.66,0.0,-0.10931,7e-05,13.68321]
[1778487388395,37.74,80771.1,0.0,-0.10983,7e-05,13.72813]
[1778487389256,37.74,80770.34,0.0,-0.10988,7e-05,13.73267]
[1778487392365,37.74,80761.3,0.0,-0.11047,7e-05,13.78229]
[1778487393157,37.74,80761.3,0.0,-0.11047,7e-05,13.78229]
[1778487399326,37.74,80750.3,0.0,-0.11121,7e-05,13.84695]
[1778487400168,37.74,80750.3,0.0,-0.11121,7e-05,13.84695]
[1778487400336,37.74,80758.24,0.0,-0.11067,7e-05,13.7996]
[1778487405369,37.74,80747.26,0.0,-0.11142,7e-05,13.86464]
[1778487410403,37.74,80745.5,0.0,-0.11153,7e-05,13.87448]
[1778487415442,37.74,80746.24,0.0,-0.11147,7e-05,13.86958]
[1778487420477,37.74,80750.51,0.0,-0.11118,7e-05,13.84387]
[1778487425512,37.74,80749.7,0.0,-0.11123,7e-05,13.84835]
[1778487430875,37.74,80752.8,0.0,-0.11101,7e-05,13.82967]
[1778487432375,37.74,80749.43,0.0,-0.11124,7e-05,13.84963]
[1778487432407,37.74,80747.3,0.0,-0.11139,7e-05,13.86222]
[1778487436551,37.74,80752.81,0.0,-0.11101,7e-05,13.82917]
[1778487436614,37.74,80747.75,0.0,-0.11136,7e-05,13.85925]
[1778487441624,37.74,80747.44,0.0,-0.11137,7e-05,13.86063]
[1778487444741,37.74,80747.07,0.0,-0.11139,7e-05,13.86254]
[1778487446769,37.74,80747.07,0.0,-0.11139,7e-05,13.86254]
[1778487447267,37.74,80746.55,0.0,-0.11143,7e-05,13.86535]
[1778487452701,37.73,80746.46,0.0,-0.1114,7e-05,13.86144]
[1778487454955,37.73,80746.47,0.0,-0.1114,7e-05,13.8612]
[1778487455056,37.73,80746.29,0.0,-0.11141,7e-05,13.86218]
[1778487457035,37.73,80746.29,0.0,-0.11141,7e-05,13.86218]
[1778487457586,37.73,80745.89,0.0,-0.11143,7e-05,13.86439]
[1778487462801,37.73,80744.41,0.0,-0.11153,7e-05,13.87292]
[1778487468813,37.73,80730.74,0.0,-0.11247,7e-05,13.95332]
[1778487474437,37.73,80732.21,0.0,-0.11235,7e-05,13.94326]
[1778487479892,37.73,80732.38,0.0,-0.11232,7e-05,13.94103]
[1778487481805,37.73,80732.91,0.0,-0.11228,7e-05,13.93767]
[1778487482291,37.73,80732.91,0.0,-0.11228,7e-05,13.93767]
[1778487482354,37.73,80739.47,0.0,-0.11183,7e-05,13.89832]
[1778487484202,37.73,80739.47,0.0,-0.11183,7e-05,13.89818]
[1778487485609,37.72,80744.73,0.0,-0.11146,7e-05,13.86665]
[1778487485934,37.72,80745.34,0.0,-0.11142,7e-05,13.86294]
[1778487487001,37.72,80745.34,0.0,-0.11142,7e-05,13.86294]
[1778487487087,37.72,80745.34,0.0,-0.11142,7e-05,13.86294]
[1778487493061,37.72,80752.64,0.0,-0.11092,7e-05,13.81928]
[1778487498173,37.72,80753.86,0.0,-0.11083,7e-05,13.81208]
[1778487504058,37.73,80756.01,0.0,-0.11069,7e-05,13.79953]
[1778487509246,37.73,80762.4,0.0,-0.11025,7e-05,13.76176]
[1778487514336,37.73,80769.95,0.0,-0.10972,7e-05,13.7136]
[1778487519452,37.73,80777.52,0.0,-0.10921,7e-05,13.66941]
[1778487525206,37.73,80782.09,0.0,-0.10892,7e-05,13.64348]
[1778487531247,37.73,80785.14,0.0,-0.10872,7e-05,13.62635]
[1778487536282,37.73,80783.46,0.0,-0.10884,7e-05,13.63699]
[1778487541317,37.73,80782.16,0.0,-0.10894,7e-05,13.64527]
[1778487544871,37.74,80782.89,0.0,-0.10889,7e-05,13.64126]
[1778487544929,37.74,80782.89,0.0,-0.10889,7e-05,13.64126]
[1778487553401,37.74,80785.04,0.0,-0.10876,7e-05,13.62954]
[1778487558436,37.74,80786.83,0.0,-0.10864,7e-05,13.6195]
[1778487563471,37.74,80788.49,0.0,-0.10854,7e-05,13.61026]
[1778487567847,37.74,80789.06,0.0,-0.1085,7e-05,13.60737]
[1778487569061,37.74,80789.29,0.0,-0.10849,7e-05,13.60612]
[1778487569121,37.74,80789.29,0.0,-0.10849,7e-05,13.60612]
[1778487569516,37.74,80805.0,0.0,-0.10744,7e-05,13.51346]
[1778487569566,37.74,80805.0,0.0,-0.10744,7e-05,13.51346]
[1778487571585,37.74,80805.31,0.0,-0.10739,7e-05,13.50824]
[1778487571657,37.74,80806.28,0.0,-0.10733,7e-05,13.50251]
[1778487578421,37.74,80807.46,0.0,-0.10727,7e-05,13.49698]
[1778487583613,37.75,80802.73,0.0,-0.1076,7e-05,13.5268]
[1778487589053,37.75,80802.12,0.0,-0.10766,7e-05,13.53149]
[1778487594806,37.75,80806.49,0.0,-0.10739,7e-05,13.50761]
[1778487600732,37.76,80803.4,0.0,-0.10762,7e-05,13.52807]
[1778487605767,37.76,80802.65,0.0,-0.10768,7e-05,13.53403]
[1778487610805,37.76,80791.83,0.0,-0.10843,7e-05,13.59927]
[1778487615840,37.76,80792.65,0.0,-0.10838,7e-05,13.59544]
[1778487620039,37.77,80793.57,0.0,-0.10833,7e-05,13.59061]
[1778487620235,37.77,80793.57,0.0,-0.10833,7e-05,13.59061]
[1778487620263,37.77,80793.57,0.0,-0.10833,7e-05,13.59061]
[1778487620388,37.77,80793.57,0.0,-0.10833,7e-05,13.59061]
[1778487620456,37.77,80793.57,0.0,-0.10833,7e-05,13.59061]
[1778487620492,37.77,80793.46,0.0,-0.10834,7e-05,13.59168]
[1778487621576,37.77,80770.64,0.0,-0.10989,7e-05,13.72711]
[1778487622799,37.77,80763.91,0.0,-0.11035,7e-05,13.7671]
[1778487627700,37.77,80758.71,0.0,-0.1107,7e-05,13.79789]
[1778487628388,37.77,80761.16,0.0,-0.11053,7e-05,13.78325]
[1778487633521,37.77,80766.18,0.0,-0.11016,7e-05,13.74958]
[1778487634422,37.77,80766.18,0.0,-0.11016,7e-05,13.74964]
[1778487638557,37.77,80767.83,0.0,-0.11006,7e-05,13.74013]
[1778487638585,37.77,80767.09,0.0,-0.11011,7e-05,13.74469]
[1778487639530,37.77,80767.09,0.0,-0.11011,7e-05,13.74469]
[1778487639575,37.77,80766.63,0.0,-0.11014,7e-05,13.7475]
[1778487644003,37.77,80766.35,0.0,-0.11016,7e-05,13.7494]
[1778487644103,37.77,80765.36,0.0,-0.11023,7e-05,13.75545]
[1778487644766,37.77,80765.36,0.0,-0.11023,7e-05,13.75545]
[1778487645631,37.77,80765.15,0.0,-0.11025,7e-05,13.75679]
[1778487646350,37.77,80765.15,0.0,-0.11025,7e-05,13.75679]
[1778487646451,37.77,80764.94,0.0,-0.11026,7e-05,13.75812]
[1778487647251,37.77,80764.94,0.0,-0.11026,7e-05,13.75812]
[1778487647352,37.77,80762.0,0.0,-0.11046,7e-05,13.77568]
[1778487651093,37.77,80749.4,0.0,-0.11133,7e-05,13.85067]
[1778487656127,37.77,80747.7,0.0,-0.11144,7e-05,13.86049]
[1778487661162,37.77,80741.7,0.0,-0.11185,7e-05,13.89574]
[1778487665783,37.77,80736.56,0.0,-0.1122,7e-05,13.92574]
[1778487666199,37.77,80734.32,0.0,-0.11235,7e-05,13.93923]
[1778487671233,37.77,80732.58,0.0,-0.11248,7e-05,13.94979]
[1778487676268,37.77,80735.76,0.0,-0.11226,7e-05,13.93079]
[1778487681308,37.77,80742.62,0.0,-0.11178,7e-05,13.88934]
[1778487687346,37.76,80739.57,0.0,-0.11198,7e-05,13.90682]
[1778487692382,37.76,80741.7,0.0,-0.1118,7e-05,13.88967]
[1778487697410,37.76,80747.54,0.0,-0.11139,7e-05,13.8546]
[1778487702451,37.76,80746.24,0.0,-0.11148,7e-05,13.8623]
[1778487707486,37.76,80750.59,0.0,-0.11118,7e-05,13.83646]
[1778487712521,37.76,80750.5,0.0,-0.11119,7e-05,13.83709]
[1778487717559,37.76,80752.56,0.0,-0.11105,7e-05,13.82506]
[1778487718191,37.76,80752.56,0.0,-0.11105,7e-05,13.82506]
[1778487718279,37.76,80752.56,0.0,-0.11105,7e-05,13.82506]
[1778487720497,37.76,80752.68,0.0,-0.11105,7e-05,13.82447]
[1778487720586,37.76,80756.05,0.0,-0.11082,7e-05,13.80451]
[1778487722307,37.76,80756.05,0.0,-0.11082,7e-05,13.8046]
[1778487722591,37.76,80754.58,0.0,-0.11092,7e-05,13.81342]
[1778487722733,37.76,80754.58,0.0,-0.11092,7e-05,13.81342]
[1778487723598,37.76,80755.39,0.0,-0.11086,7e-05,13.80868]
[1778487725160,37.77,80757.41,0.0,-0.11073,7e-05,13.79676]
[1778487725612,37.77,80758.05,0.0,-0.11068,7e-05,13.79304]
[1778487727963,37.77,80755.01,0.0,-0.11089,7e-05,13.81124]
[1778487728635,37.77,80755.24,0.0,-0.11088,7e-05,13.80992]
[1778487732574,37.77,80759.43,0.0,-0.11059,7e-05,13.78526]
[1778487732674,37.77,80760.34,0.0,-0.11053,7e-05,13.77992]
[1778487737696,37.77,80756.83,0.0,-0.11077,7e-05,13.80099]
[1778487742730,37.77,80756.65,0.0,-0.11079,7e-05,13.80221]
[1778487747766,37.77,80758.19,0.0,-0.11068,7e-05,13.79317]
[1778487752802,37.77,80757.95,0.0,-0.11068,7e-05,13.79088]
[1778487757308,37.77,80758.76,0.0,-0.11062,7e-05,13.7863]
[1778487757409,37.77,80759.42,0.0,-0.11058,7e-05,13.78244]
[1778487758328,37.77,80759.42,0.0,-0.11058,7e-05,13.78244]
[1778487758532,37.77,80761.3,0.0,-0.11045,7e-05,13.77134]
[1778487763896,37.77,80751.24,0.0,-0.11114,7e-05,13.83131]
[1778487768931,37.77,80751.07,0.0,-0.11115,7e-05,13.83212]
[1778487772961,37.77,80738.21,0.0,-0.11204,7e-05,13.9086]
[1778487778035,37.77,80737.55,0.0,-0.11208,7e-05,13.91199]
[1778487784037,37.77,80741.91,0.0,-0.11177,7e-05,13.88521]
[1778487790080,37.76,80742.76,0.0,-0.1117,7e-05,13.87961]
[1778487795114,37.76,80740.13,0.0,-0.11188,7e-05,13.89488]
[1778487800151,37.76,80740.93,0.0,-0.11182,7e-05,13.88977]
[1778487806760,37.76,80745.31,0.0,-0.11151,7e-05,13.86326]
[1778487811355,37.76,80745.71,0.0,-0.11148,7e-05,13.86076]
[1778487813214,37.76,80754.84,0.0,-0.11083,7e-05,13.80245]
[1778487813315,37.76,80755.88,0.0,-0.11076,7e-05,13.7963]
[1778487819282,37.76,80758.59,0.0,-0.11058,7e-05,13.78055]
[1778487822359,37.76,80758.82,0.0,-0.11056,7e-05,13.7793]
[1778487822370,37.76,80758.82,0.0,-0.11056,7e-05,13.7793]
[1778487822384,37.76,80758.91,0.0,-0.11056,7e-05,13.77883]
[1778487823553,37.76,80758.91,0.0,-0.11056,7e-05,13.77883]
[1778487823594,37.76,80758.91,0.0,-0.11056,7e-05,13.77889]
[1778487824083,37.76,80758.91,0.0,-0.11056,7e-05,13.77889]
[1778487824638,37.76,80760.45,0.0,-0.11045,7e-05,13.7698]
[1778487831113,37.76,80761.32,0.0,-0.1104,7e-05,13.76487]
[1778487831155,37.76,80761.32,0.0,-0.1104,7e-05,13.76487]
[1778487836726,37.76,80769.68,0.0,-0.10983,7e-05,13.71577]
[1778487840914,37.77,80771.02,0.0,-0.10975,7e-05,13.70831]
[1778487843643,37.77,80773.6,0.0,-0.10957,7e-05,13.69325]
[1778487849492,37.77,80772.07,0.0,-0.10969,7e-05,13.70323]
[1778487854704,37.77,80773.27,0.0,-0.10961,7e-05,13.69614]
[1778487860570,37.77,80773.66,0.0,-0.10958,7e-05,13.69366]
[1778487861627,37.77,80773.66,0.0,-0.10958,7e-05,13.69366]
[1778487867205,37.77,80773.49,0.0,-0.10959,7e-05,13.69459]
[1778487870148,37.77,80777.23,0.0,-0.10934,7e-05,13.67239]
[1778487875674,37.77,80785.03,0.0,-0.10878,7e-05,13.62258]
[1778487878042,37.77,80785.37,0.0,-0.10876,7e-05,13.6208]
[1778487883730,37.77,80782.99,0.0,-0.10893,7e-05,13.63559]
[1778487888766,37.77,80781.3,0.0,-0.10905,7e-05,13.64611]
[1778487893800,37.77,80781.01,0.0,-0.10908,7e-05,13.64833]
[1778487898834,37.77,80783.61,0.0,-0.10891,7e-05,13.63351]
[1778487903188,37.77,80782.57,0.0,-0.10898,7e-05,13.64011]
[1778487903870,37.77,80782.29,0.0,-0.109,7e-05,13.64188]
[1778487908924,37.78,80791.65,0.0,-0.10838,7e-05,13.58739]
[1778487913924,37.78,80792.22,0.0,-0.10836,7e-05,13.58509]
[1778487918959,37.78,80789.59,0.0,-0.10854,7e-05,13.60167]
[1778487919932,37.78,80789.93,0.0,-0.10852,7e-05,13.59986]
[1778487919953,37.78,80789.93,0.0,-0.10852,7e-05,13.59986]
[1778487919960,37.78,80789.93,0.0,-0.10852,7e-05,13.59986]
[1778487920014,37.78,80789.93,0.0,-0.10852,7e-05,13.59986]
[1778487920094,37.78,80789.79,0.0,-0.10853,7e-05,13.60069]
[1778487921979,37.78,80789.79,0.0,-0.10854,7e-05,13.60089]
[1778487922055,37.78,80789.79,0.0,-0.10854,7e-05,13.60089]
[1778487922065,37.78,80789.79,0.0,-0.10854,7e-05,13.60089]
[1778487922117,37.78,80789.79,0.0,-0.10854,7e-05,13.60089]
[1778487922686,37.78,80789.79,0.0,-0.10854,7e-05,13.60089]
[1778487922715,37.78,80789.79,0.0,-0.10854,7e-05,13.60089]
[1778487922825,37.78,80789.24,0.0,-0.10858,7e-05,13.60453]
[1778487924052,37.78,80790.79,0.0,-0.10847,7e-05,13.59537]
[1778487924136,37.78,80790.79,0.0,-0.10847,7e-05,13.59537]
[1778487924209,37.78,80790.94,0.0,-0.10846,7e-05,13.59438]
[1778487926097,37.78,80790.04,0.0,-0.10852,7e-05,13.5995]
[1778487926159,37.78,80790.04,0.0,-0.10852,7e-05,13.5995]
[1778487926166,37.78,80790.04,0.0,-0.10852,7e-05,13.5995]
[1778487926217,37.78,80790.04,0.0,-0.10852,7e-05,13.5995]
[1778487928136,37.78,80790.18,0.0,-0.10851,7e-05,13.59857]
[1778487928217,37.78,80790.18,0.0,-0.10851,7e-05,13.59857]
[1778487928224,37.78,80790.18,0.0,-0.10851,7e-05,13.59857]
[1778487928277,37.78,80790.18,0.0,-0.10851,7e-05,13.59857]
[1778487929618,37.78,80790.52,0.0,-0.10848,7e-05,13.59645]
[1778487929669,37.78,80790.52,0.0,-0.10848,7e-05,13.59645]
[1778487929700,37.78,80790.52,0.0,-0.10848,7e-05,13.59645]
[1778487929768,37.78,80791.52,0.0,-0.10841,7e-05,13.59032]
[1778487930161,37.78,80791.52,0.0,-0.10841,7e-05,13.59032]
[1778487930207,37.78,80791.52,0.0,-0.10841,7e-05,13.59032]
[1778487930247,37.78,80792.3,0.0,-0.10836,7e-05,13.58571]
[1778487932018,37.78,80792.3,0.0,-0.10834,7e-05,13.58168]
[1778487932064,37.78,80792.3,0.0,-0.10834,7e-05,13.58168]
[1778487932087,37.78,80792.3,0.0,-0.10834,7e-05,13.58168]
[1778487932176,37.78,80792.3,0.0,-0.10834,7e-05,13.58168]
[1778487932214,37.78,80792.3,0.0,-0.10834,7e-05,13.58168]
[1778487932268,37.78,80792.3,0.0,-0.10834,7e-05,13.58168]
[1778487932279,37.78,80789.05,0.0,-0.10855,7e-05,13.60082]
[1778487934178,37.78,80789.02,0.0,-0.10855,7e-05,13.60087]
[1778487934830,37.78,80786.98,0.0,-0.1087,7e-05,13.61326]
[1778487935294,37.78,80786.98,0.0,-0.1087,7e-05,13.61326]
[1778487936330,37.78,80784.93,0.0,-0.10883,7e-05,13.62524]
[1778487936382,37.78,80784.93,0.0,-0.10883,7e-05,13.62524]
[1778487936388,37.78,80784.93,0.0,-0.10883,7e-05,13.62524]
[1778487936442,37.78,80784.93,0.0,-0.10883,7e-05,13.62524]
[1778487938368,37.78,80784.96,0.0,-0.10883,7e-05,13.6249]
[1778487938412,37.78,80784.96,0.0,-0.10883,7e-05,13.6249]
[1778487938420,37.78,80784.96,0.0,-0.10883,7e-05,13.6249]
[1778487938472,37.78,80784.96,0.0,-0.10883,7e-05,13.6249]
[1778487940427,37.78,80784.78,0.0,-0.10884,7e-05,13.62565]
[1778487940471,37.78,80784.78,0.0,-0.10884,7e-05,13.62565]
[1778487940481,37.78,80784.78,0.0,-0.10884,7e-05,13.62565]
[1778487940529,37.78,80784.78,0.0,-0.10884,7e-05,13.62565]
[1778487942503,37.78,80785.1,0.0,-0.10881,7e-05,13.62343]
[1778487942547,37.78,80785.1,0.0,-0.10881,7e-05,13.62343]
[1778487942604,37.78,80785.1,0.0,-0.10881,7e-05,13.62343]
[1778487942705,37.78,80785.58,0.0,-0.10878,7e-05,13.62027]
[1778487944552,37.78,80785.58,0.0,-0.10878,7e-05,13.62027]
[1778487944598,37.78,80785.58,0.0,-0.10878,7e-05,13.62027]
[1778487944698,37.78,80785.85,0.0,-0.10875,7e-05,13.61836]
[1778487946596,37.78,80787.84,0.0,-0.10862,7e-05,13.60642]
[1778487946677,37.78,80787.84,0.0,-0.10862,7e-05,13.60642]
[1778487946736,37.78,80787.84,0.0,-0.10862,7e-05,13.60642]
[1778487946808,37.78,80788.34,0.0,-0.10859,7e-05,13.60363]
[1778487948643,37.78,80788.34,0.0,-0.10859,7e-05,13.60363]
[1778487948711,37.78,80788.34,0.0,-0.10859,7e-05,13.60363]
[1778487948812,37.78,80788.34,0.0,-0.10859,7e-05,13.60397]
[1778487950707,37.78,80788.34,0.0,-0.10859,7e-05,13.60397]
[1778487950770,37.78,80788.34,0.0,-0.10859,7e-05,13.60397]
[1778487950780,37.78,80788.34,0.0,-0.10859,7e-05,13.60397]
[1778487950859,37.78,80788.34,0.0,-0.10859,7e-05,13.60397]
[1778487952736,37.78,80787.84,0.0,-0.10863,7e-05,13.60727]
[1778487952776,37.78,80787.84,0.0,-0.10863,7e-05,13.60727]
[1778487952804,37.78,80787.84,0.0,-0.10863,7e-05,13.60727]
[1778487952813,37.78,80787.84,0.0,-0.10863,7e-05,13.6076]
[1778487954807,37.78,80787.84,0.0,-0.10863,7e-05,13.6076]
[1778487954856,37.78,80787.84,0.0,-0.10863,7e-05,13.6076]
[1778487954912,37.78,80787.39,0.0,-0.10866,7e-05,13.6106]
[1778487955254,37.78,80787.39,0.0,-0.10866,7e-05,13.6106]
[1778487955311,37.78,80787.39,0.0,-0.10866,7e-05,13.6106]
[1778487955325,37.78,80787.39,0.0,-0.10866,7e-05,13.6106]
[1778487955394,37.78,80787.39,0.0,-0.10866,7e-05,13.6106]
[1778487955432,37.78,80787.39,0.0,-0.10866,7e-05,13.6106]
[1778487955475,37.78,80786.69,0.0,-0.10871,7e-05,13.61491]
[1778487956893,37.78,80786.69,0.0,-0.10871,7e-05,13.61491]
[1778487957879,37.78,80780.06,0.0,-0.10917,7e-05,13.65443]
[1778487960984,37.78,80780.11,0.0,-0.10917,7e-05,13.65444]
[1778487960990,37.78,80780.11,0.0,-0.10917,7e-05,13.65444]
[1778487965072,37.78,80781.14,0.0,-0.1091,7e-05,13.64876]
[1778487965082,37.78,80781.14,0.0,-0.1091,7e-05,13.64876]
[1778487965106,37.78,80781.14,0.0,-0.1091,7e-05,13.64876]
[1778487965116,37.78,80781.14,0.0,-0.1091,7e-05,13.64876]
[1778487965165,37.78,80781.14,0.0,-0.1091,7e-05,13.64876]
[1778487965886,37.78,80776.49,0.0,-0.10942,7e-05,13.67642]
[1778487967133,37.78,80776.49,0.0,-0.10942,7e-05,13.67642]
[1778487967192,37.78,80776.49,0.0,-0.10942,7e-05,13.67642]
[1778487967203,37.78,80776.49,0.0,-0.10942,7e-05,13.67642]
[1778487967252,37.78,80776.49,0.0,-0.10942,7e-05,13.67642]
[1778487969212,37.78,80776.76,0.0,-0.1094,7e-05,13.67494]
[1778487969267,37.78,80776.76,0.0,-0.1094,7e-05,13.67494]
[1778487969280,37.78,80776.76,0.0,-0.1094,7e-05,13.67494]
[1778487969329,37.78,80776.76,0.0,-0.1094,7e-05,13.67494]
[1778487971227,37.78,80776.32,0.0,-0.10943,7e-05,13.67774]
[1778487971275,37.78,80776.32,0.0,-0.10943,7e-05,13.67774]
[1778487971282,37.78,80776.32,0.0,-0.10943,7e-05,13.67774]
[1778487971336,37.78,80776.32,0.0,-0.10943,7e-05,13.67774]
[1778487973283,37.78,80776.32,0.0,-0.10943,7e-05,13.67779]
[1778487973315,37.78,80776.32,0.0,-0.10943,7e-05,13.67779]
[1778487973325,37.78,80776.32,0.0,-0.10943,7e-05,13.67779]
[1778487973380,37.78,80776.32,0.0,-0.10943,7e-05,13.67779]
[1778487975356,37.78,80776.24,0.0,-0.10944,7e-05,13.67836]
[1778487975387,37.78,80776.24,0.0,-0.10944,7e-05,13.67836]
[1778487975399,37.78,80776.24,0.0,-0.10944,7e-05,13.67836]
[1778487975448,37.78,80776.24,0.0,-0.10944,7e-05,13.67836]
[1778487977386,37.78,80776.16,0.0,-0.10945,7e-05,13.67893]
[1778487977430,37.78,80776.16,0.0,-0.10945,7e-05,13.67893]
[1778487977441,37.78,80776.16,0.0,-0.10945,7e-05,13.67893]
[1778487977489,37.78,80776.16,0.0,-0.10945,7e-05,13.67893]
[1778487979439,37.78,80776.16,0.0,-0.10945,7e-05,13.67903]
[1778487979492,37.78,80776.16,0.0,-0.10945,7e-05,13.67903]
[1778487979502,37.78,80776.16,0.0,-0.10945,7e-05,13.67903]
[1778487979554,37.78,80776.16,0.0,-0.10945,7e-05,13.67903]
[1778487981490,37.78,80778.2,0.0,-0.10931,7e-05,13.66711]
[1778487981569,37.78,80778.2,0.0,-0.10931,7e-05,13.66711]
[1778487981578,37.78,80778.2,0.0,-0.10931,7e-05,13.66711]
[1778487981627,37.78,80778.2,0.0,-0.10931,7e-05,13.66711]
[1778487983536,37.78,80778.36,0.0,-0.1093,7e-05,13.66622]
[1778487983593,37.78,80778.36,0.0,-0.1093,7e-05,13.66622]
[1778487983623,37.78,80778.36,0.0,-0.1093,7e-05,13.66622]
[1778487983722,37.78,80778.21,0.0,-0.10931,7e-05,13.66724]
[1778487985593,37.78,80778.21,0.0,-0.10931,7e-05,13.66724]
[1778487985638,37.78,80778.21,0.0,-0.10931,7e-05,13.66724]
[1778487985735,37.78,80778.21,0.0,-0.10931,7e-05,13.66736]
[1778487987648,37.78,80778.21,0.0,-0.10931,7e-05,13.66742]
[1778487987693,37.78,80778.21,0.0,-0.10931,7e-05,13.66742]
[1778487987705,37.78,80778.21,0.0,-0.10931,7e-05,13.66742]
[1778487987760,37.78,80778.21,0.0,-0.10931,7e-05,13.66742]
[1778487989688,37.78,80778.24,0.0,-0.10931,7e-05,13.66736]
[1778487989741,37.78,80778.24,0.0,-0.10931,7e-05,13.66736]
[1778487989759,37.78,80778.24,0.0,-0.10931,7e-05,13.66736]
[1778487989803,37.78,80778.24,0.0,-0.10931,7e-05,13.66736]
[1778487990341,37.78,80771.34,0.0,-0.10978,7e-05,13.70826]
[1778487990407,37.78,80771.34,0.0,-0.10978,7e-05,13.70826]
[1778487990473,37.78,80771.34,0.0,-0.10978,7e-05,13.70826]
[1778487991738,37.78,80771.34,0.0,-0.10978,7e-05,13.70826]
[1778487991782,37.78,80771.34,0.0,-0.10978,7e-05,13.70826]
[1778487991883,37.78,80769.84,0.0,-0.10986,7e-05,13.71319]
[1778487993770,37.78,80769.84,0.0,-0.10986,7e-05,13.71317]
[1778487993821,37.78,80769.84,0.0,-0.10986,7e-05,13.71317]
[1778487993832,37.78,80769.84,0.0,-0.10986,7e-05,13.71317]
[1778487993910,37.78,80769.84,0.0,-0.10986,7e-05,13.71317]
[1778487995138,37.78,80769.95,0.0,-0.10985,7e-05,13.71246]
[1778487995824,37.78,80769.95,0.0,-0.10985,7e-05,13.71246]
[1778487995833,37.78,80769.95,0.0,-0.10985,7e-05,13.71246]
[1778487995864,37.78,80769.95,0.0,-0.10985,7e-05,13.71246]
[1778487995941,37.78,80759.41,0.0,-0.11057,7e-05,13.77496]
[1778487997892,37.78,80756.66,0.0,-0.11076,7e-05,13.79118]
[1778487997956,37.78,80756.66,0.0,-0.11076,7e-05,13.79118]
[1778487997969,37.78,80756.76,0.0,-0.11075,7e-05,13.79045]
[1778487999923,37.78,80756.76,0.0,-0.11075,7e-05,13.79031]
[1778487999980,37.78,80756.76,0.0,-0.11075,7e-05,13.79031]
[1778487999991,37.78,80756.47,0.0,-0.11076,7e-05,13.79189]
[1778488000043,37.78,80756.47,0.0,-0.11076,7e-05,13.79189]
[1778488001039,37.78,80756.47,0.0,-0.11076,7e-05,13.79174]
[1778488001980,37.78,80756.47,0.0,-0.11076,7e-05,13.79174]
[1778488001989,37.78,80756.47,0.0,-0.11076,7e-05,13.79174]
[1778488001894,37.78,80753.32,0.0,-0.11098,7e-05,13.81033]
[1778488004060,37.78,80752.8,0.0,-0.11101,7e-05,13.81307]
[1778488004103,37.78,80752.8,0.0,-0.11101,7e-05,13.81307]
[1778488004107,37.78,80752.8,0.0,-0.11101,7e-05,13.81307]
[1778488004162,37.78,80752.8,0.0,-0.11101,7e-05,13.81307]
[1778488004893,37.78,80752.83,0.0,-0.111,7e-05,13.81272]
[1778488006109,37.78,80752.83,0.0,-0.111,7e-05,13.81254]
[1778488006170,37.78,80752.83,0.0,-0.111,7e-05,13.81254]
[1778488006179,37.78,80752.83,0.0,-0.111,7e-05,13.81254]
[1778488006232,37.78,80752.83,0.0,-0.111,7e-05,13.81254]
[1778488008151,37.78,80753.55,0.0,-0.11095,7e-05,13.80791]
[1778488008203,37.78,80753.55,0.0,-0.11095,7e-05,13.80791]
[1778488008207,37.78,80753.55,0.0,-0.11095,7e-05,13.80791]
[1778488008269,37.78,80753.55,0.0,-0.11095,7e-05,13.80791]
[1778488010200,37.78,80752.39,0.0,-0.11102,7e-05,13.81444]
[1778488010243,37.78,80752.39,0.0,-0.11102,7e-05,13.81444]
[1778488010253,37.78,80752.39,0.0,-0.11102,7e-05,13.81444]
[1778488010302,37.78,80752.39,0.0,-0.11102,7e-05,13.81444]
[1778488012237,37.78,80752.69,0.0,-0.111,7e-05,13.81229]
[1778488012268,37.78,80752.69,0.0,-0.111,7e-05,13.81229]
[1778488012279,37.78,80752.69,0.0,-0.111,7e-05,13.81229]
[1778488012327,37.78,80752.69,0.0,-0.111,7e-05,13.81229]
[1778488014275,37.78,80754.96,0.0,-0.11084,7e-05,13.79845]
[1778488014333,37.78,80754.96,0.0,-0.11084,7e-05,13.79845]
[1778488014344,37.78,80754.96,0.0,-0.11084,7e-05,13.79845]
[1778488014394,37.78,80754.96,0.0,-0.11084,7e-05,13.79845]
[1778488016324,37.78,80754.89,0.0,-0.11084,7e-05,13.79854]
[1778488016364,37.78,80754.89,0.0,-0.11084,7e-05,13.79854]
[1778488016374,37.78,80754.89,0.0,-0.11084,7e-05,13.79854]
[1778488016426,37.78,80754.89,0.0,-0.11084,7e-05,13.79854]
[1778488018375,37.78,80754.7,0.0,-0.11085,7e-05,13.79934]
[1778488018442,37.78,80754.7,0.0,-0.11085,7e-05,13.79934]
[1778488018454,37.78,80754.7,0.0,-0.11085,7e-05,13.79934]
[1778488018533,37.78,80754.7,0.0,-0.11085,7e-05,13.79934]
[1778488020437,37.78,80755.55,0.0,-0.11079,7e-05,13.79396]
[1778488020586,37.78,80755.55,0.0,-0.11079,7e-05,13.79396]
[1778488020596,37.78,80755.55,0.0,-0.11079,7e-05,13.79396]
[1778488020649,37.78,80755.55,0.0,-0.11079,7e-05,13.79396]
[1778488022475,37.78,80755.44,0.0,-0.11079,7e-05,13.7943]
[1778488022550,37.78,80755.44,0.0,-0.11079,7e-05,13.7943]
[1778488022567,37.78,80755.44,0.0,-0.11079,7e-05,13.7943]
[1778488022612,37.78,80755.44,0.0,-0.11079,7e-05,13.7943]
[1778488024519,37.77,80755.11,0.0,-0.11081,7e-05,13.79594]
[1778488024578,37.77,80755.11,0.0,-0.11081,7e-05,13.79594]
[1778488024589,37.77,80755.11,0.0,-0.11081,7e-05,13.79594]
[1778488024642,37.77,80755.11,0.0,-0.11081,7e-05,13.79594]
[1778488026571,37.77,80755.02,0.0,-0.11081,7e-05,13.79615]
[1778488026644,37.77,80755.02,0.0,-0.11081,7e-05,13.79615]
[1778488026654,37.77,80755.02,0.0,-0.11081,7e-05,13.79615]
[1778488026702,37.77,80755.02,0.0,-0.11081,7e-05,13.79615]
[1778488028620,37.77,80754.9,0.0,-0.11082,7e-05,13.79654]
[1778488028678,37.77,80754.9,0.0,-0.11082,7e-05,13.79654]
[1778488028710,37.77,80754.9,0.0,-0.11082,7e-05,13.79654]
[1778488028739,37.77,80755.15,0.0,-0.1108,7e-05,13.79489]
[1778488030663,37.77,80754.26,0.0,-0.11086,7e-05,13.80001]
[1778488030743,37.77,80754.26,0.0,-0.11086,7e-05,13.80001]
[1778488030814,37.77,80754.46,0.0,-0.11084,7e-05,13.79865]
[1778488032710,37.77,80754.46,0.0,-0.11084,7e-05,13.79865]
[1778488032775,37.77,80754.46,0.0,-0.11084,7e-05,13.79865]
[1778488032804,37.77,80754.46,0.0,-0.11084,7e-05,13.79865]
[1778488032904,37.77,80754.46,0.0,-0.11084,7e-05,13.79801]
[1778488034749,37.77,80754.46,0.0,-0.11083,7e-05,13.79753]
[1778488034807,37.77,80754.46,0.0,-0.11083,7e-05,13.79753]
[1778488034905,37.77,80754.53,0.0,-0.11082,7e-05,13.79665]
[1778488036788,37.77,80754.53,0.0,-0.11082,7e-05,13.79617]
[1778488036832,37.77,80754.53,0.0,-0.11082,7e-05,13.79617]
[1778488036891,37.77,80754.53,0.0,-0.11082,7e-05,13.79617]
[1778488036961,37.77,80754.17,0.0,-0.11083,7e-05,13.79785]
[1778488038831,37.77,80754.17,0.0,-0.11083,7e-05,13.79737]
[1778488038867,37.77,80754.17,0.0,-0.11083,7e-05,13.79737]
[1778488038912,37.77,80753.57,0.0,-0.11087,7e-05,13.80047]
[1778488040556,37.77,80753.57,0.0,-0.11086,7e-05,13.79999]
[1778488040685,37.77,80753.57,0.0,-0.11086,7e-05,13.79999]
[1778488040696,37.77,80753.57,0.0,-0.11086,7e-05,13.79999]
[1778488040746,37.77,80753.57,0.0,-0.11086,7e-05,13.79999]
[1778488040896,37.77,80753.57,0.0,-0.11086,7e-05,13.79999]
[1778488040978,37.77,80753.57,0.0,-0.11086,7e-05,13.79999]
[1778488041830,37.76,80746.12,0.0,-0.11136,7e-05,13.84361]
[1778488042930,37.76,80746.12,0.0,-0.11136,7e-05,13.84361]
[1778488042969,37.76,80746.12,0.0,-0.11136,7e-05,13.84361]
[1778488043030,37.76,80738.86,0.0,-0.11186,7e-05,13.88655]
[1778488044962,37.76,80738.86,0.0,-0.11186,7e-05,13.88624]
[1778488044992,37.76,80738.86,0.0,-0.11186,7e-05,13.88624]
[1778488045006,37.76,80738.86,0.0,-0.11186,7e-05,13.88624]
[1778488045080,37.76,80739.61,0.0,-0.1118,7e-05,13.88147]
[1778488046997,37.76,80739.86,0.0,-0.11178,7e-05,13.87968]
[1778488047067,37.76,80741.14,0.0,-0.11169,7e-05,13.87177]
[1778488047081,37.76,80741.14,0.0,-0.11169,7e-05,13.87177]
[1778488047161,37.76,80741.14,0.0,-0.11169,7e-05,13.87177]
[1778488049043,37.76,80743.51,0.0,-0.11152,7e-05,13.85738]
[1778488049104,37.76,80743.82,0.0,-0.1115,7e-05,13.85526]
[1778488049114,37.76,80743.82,0.0,-0.1115,7e-05,13.85526]
[1778488049196,37.76,80743.82,0.0,-0.1115,7e-05,13.85526]
[1778488051083,37.76,80744.25,0.0,-0.11146,7e-05,13.85216]
[1778488051165,37.76,80744.25,0.0,-0.11146,7e-05,13.85216]
[1778488051173,37.76,80744.25,0.0,-0.11146,7e-05,13.85216]
[1778488051226,37.76,80744.25,0.0,-0.11146,7e-05,13.85216]
[1778488053131,37.76,80745.42,0.0,-0.11134,7e-05,13.84011]
[1778488053194,37.76,80745.42,0.0,-0.11134,7e-05,13.84011]
[1778488053204,37.76,80745.42,0.0,-0.11134,7e-05,13.84011]
[1778488053257,37.76,80745.42,0.0,-0.11134,7e-05,13.84011]
[1778488055165,37.75,80745.85,0.0,-0.1113,7e-05,13.83643]
[1778488055240,37.75,80745.85,0.0,-0.1113,7e-05,13.83643]
[1778488055300,37.75,80745.85,0.0,-0.1113,7e-05,13.83643]
[1778488055929,37.75,80746.27,0.0,-0.11127,7e-05,13.83337]
[1778488057202,37.75,80746.89,0.0,-0.11122,7e-05,13.82913]
[1778488057283,37.75,80746.89,0.0,-0.11122,7e-05,13.82913]
[1778488057941,37.75,80746.84,0.0,-0.11121,7e-05,13.82887]
[1778488059238,37.75,80745.3,0.0,-0.11131,7e-05,13.83747]
[1778488059303,37.75,80745.3,0.0,-0.11131,7e-05,13.83747]
[1778488059309,37.75,80745.3,0.0,-0.11131,7e-05,13.83747]
[1778488059362,37.75,80745.3,0.0,-0.11131,7e-05,13.83747]
[1778488060460,37.75,80745.87,0.0,-0.11127,7e-05,13.83351]
[1778488060502,37.75,80745.87,0.0,-0.11127,7e-05,13.83351]
[1778488060524,37.75,80745.87,0.0,-0.11127,7e-05,13.83351]
[1778488060594,37.75,80745.87,0.0,-0.11127,7e-05,13.83351]
[1778488061295,37.75,80745.87,0.0,-0.11126,7e-05,13.83295]
[1778488061356,37.75,80745.87,0.0,-0.11126,7e-05,13.83295]
[1778488061970,37.75,80743.55,0.0,-0.11142,7e-05,13.84618]
[1778488063326,37.75,80742.44,0.0,-0.11149,7e-05,13.8522]
[1778488063377,37.75,80742.44,0.0,-0.11149,7e-05,13.8522]
[1778488063984,37.75,80742.8,0.0,-0.11145,7e-05,13.84946]
[1778488065387,37.74,80743.44,0.0,-0.1114,7e-05,13.84505]
[1778488065444,37.74,80743.44,0.0,-0.1114,7e-05,13.84505]
[1778488065455,37.74,80743.44,0.0,-0.1114,7e-05,13.84505]
[1778488065505,37.74,80743.44,0.0,-0.1114,7e-05,13.84505]
[1778488067431,37.74,80739.08,0.0,-0.11169,7e-05,13.86977]
[1778488067507,37.74,80739.08,0.0,-0.11169,7e-05,13.86977]
[1778488067517,37.74,80739.08,0.0,-0.11169,7e-05,13.86977]
[1778488067568,37.74,80739.08,0.0,-0.11169,7e-05,13.86977]
[1778488069474,37.74,80739.18,0.0,-0.11167,7e-05,13.86788]
[1778488069533,37.74,80739.18,0.0,-0.11167,7e-05,13.86788]
[1778488069565,37.74,80739.18,0.0,-0.11167,7e-05,13.86788]
[1778488070027,37.74,80739.76,0.0,-0.11162,7e-05,13.86377]
[1778488071523,37.74,80741.01,0.0,-0.11153,7e-05,13.85568]
[1778488071554,37.74,80741.01,0.0,-0.11153,7e-05,13.85568]
[1778488072040,37.74,80741.33,0.0,-0.1115,7e-05,13.85313]
[1778488073569,37.73,80742.37,0.0,-0.11142,7e-05,13.84629]
[1778488073610,37.73,80742.37,0.0,-0.11142,7e-05,13.84629]
[1778488073642,37.73,80742.37,0.0,-0.11142,7e-05,13.84629]
[1778488074054,37.73,80742.37,0.0,-0.11141,7e-05,13.84565]
[1778488075626,37.73,80744.21,0.0,-0.11128,7e-05,13.83406]
[1778488075679,37.73,80744.21,0.0,-0.11128,7e-05,13.83406]
[1778488076068,37.73,80745.44,0.0,-0.11119,7e-05,13.8261]
[1778488077688,37.73,80745.44,0.0,-0.11119,7e-05,13.8261]
[1778488077717,37.73,80745.44,0.0,-0.11119,7e-05,13.8261]
[1778488077726,37.73,80745.44,0.0,-0.11119,7e-05,13.8261]
[1778488077780,37.73,80745.44,0.0,-0.11119,7e-05,13.8261]
[1778488079732,37.73,80745.65,0.0,-0.11115,7e-05,13.82297]
[1778488079797,37.73,80745.65,0.0,-0.11115,7e-05,13.82297]
[1778488079807,37.73,80745.65,0.0,-0.11115,7e-05,13.82297]
[1778488079888,37.73,80745.65,0.0,-0.11115,7e-05,13.82297]
[1778488080284,37.73,80746.7,0.0,-0.11107,7e-05,13.81608]
[1778488080317,37.73,80746.7,0.0,-0.11107,7e-05,13.81608]
[1778488080527,37.73,80746.99,0.0,-0.11105,7e-05,13.81435]
[1778488081797,37.73,80746.99,0.0,-0.11105,7e-05,13.81435]
[1778488081802,37.73,80746.99,0.0,-0.11105,7e-05,13.81435]
[1778488081832,37.73,80746.99,0.0,-0.11105,7e-05,13.81435]
[1778488081836,37.72,80735.41,0.0,-0.11183,7e-05,13.88201]
[1778488083860,37.72,80730.49,0.0,-0.11217,7e-05,13.9106]
[1778488083916,37.72,80730.49,0.0,-0.11217,7e-05,13.9106]
[1778488083923,37.72,80730.49,0.0,-0.11217,7e-05,13.9106]
[1778488083981,37.72,80730.49,0.0,-0.11217,7e-05,13.9106]
[1778488085905,37.72,80730.04,0.0,-0.11219,7e-05,13.91251]
[1778488085962,37.72,80730.04,0.0,-0.11219,7e-05,13.91251]
[1778488085971,37.72,80730.04,0.0,-0.11219,7e-05,13.91251]
[1778488086021,37.72,80730.04,0.0,-0.11219,7e-05,13.91251]
[1778488088030,37.72,80732.33,0.0,-0.11202,7e-05,13.8979]
[1778488088068,37.72,80732.33,0.0,-0.11202,7e-05,13.8979]
[1778488088078,37.72,80732.33,0.0,-0.11202,7e-05,13.8979]
[1778488088153,37.72,80732.69,0.0,-0.11199,7e-05,13.8953]
[1778488090017,37.72,80731.99,0.0,-0.11203,7e-05,13.89904]
[1778488090083,37.72,80731.99,0.0,-0.11203,7e-05,13.89904]
[1778488090093,37.72,80731.99,0.0,-0.11203,7e-05,13.89859]
[1778488090147,37.72,80731.99,0.0,-0.11203,7e-05,13.89859]
[1778488092078,37.72,80730.98,0.0,-0.11209,7e-05,13.90418]
[1778488092147,37.71,80730.98,0.0,-0.11209,7e-05,13.90374]
[1778488092165,37.71,80730.98,0.0,-0.11209,7e-05,13.90374]
[1778488092236,37.71,80730.98,0.0,-0.11209,7e-05,13.90374]
[1778488094144,37.71,80722.52,0.0,-0.11267,7e-05,13.95375]
[1778488094196,37.71,80722.52,0.0,-0.11267,7e-05,13.95375]
[1778488094211,37.71,80722.52,0.0,-0.11267,7e-05,13.95375]
[1778488094283,37.71,80722.52,0.0,-0.11267,7e-05,13.95375]
[1778488094990,37.71,80722.52,0.0,-0.11267,7e-05,13.95375]
[1778488095046,37.71,80722.52,0.0,-0.11265,7e-05,13.95222]
[1778488095441,37.71,80722.52,0.0,-0.11265,7e-05,13.95222]
[1778488095487,37.71,80722.52,0.0,-0.11265,7e-05,13.95222]
[1778488095813,37.71,80716.87,0.0,-0.11304,7e-05,13.98547]
[1778488096220,37.71,80716.87,0.0,-0.11304,7e-05,13.98547]
[1778488097672,37.71,80706.67,0.0,-0.11375,7e-05,14.04652]
[1778488097754,37.71,80706.67,0.0,-0.11375,7e-05,14.04652]
[1778488097764,37.71,80698.0,0.0,-0.11435,7e-05,14.09748]
[1778488100265,37.71,80690.08,0.0,-0.11489,7e-05,14.14385]
[1778488100278,37.71,80690.08,0.0,-0.11489,7e-05,14.14385]
[1778488100302,37.71,80690.08,0.0,-0.11489,7e-05,14.14385]
[1778488100386,37.71,80695.52,0.0,-0.11451,7e-05,14.11121]
[1778488102337,37.7,80690.66,0.0,-0.11484,7e-05,14.13927]
[1778488102342,37.7,80690.66,0.0,-0.11484,7e-05,14.13927]
[1778488102453,37.7,80690.66,0.0,-0.11484,7e-05,14.13927]
[1778488102528,37.7,80686.78,0.0,-0.11511,7e-05,14.16257]
[1778488104349,37.7,80686.78,0.0,-0.11511,7e-05,14.16198]
[1778488104414,37.7,80686.78,0.0,-0.11511,7e-05,14.16198]
[1778488104423,37.7,80686.78,0.0,-0.11511,7e-05,14.16198]
[1778488104532,37.7,80686.78,0.0,-0.11511,7e-05,14.16198]
[1778488104601,37.7,80685.33,0.0,-0.1152,7e-05,14.16952]
[1778488106397,37.7,80685.33,0.0,-0.1152,7e-05,14.16952]
[1778488106497,37.7,80685.33,0.0,-0.1152,7e-05,14.16952]
[1778488106597,37.7,80682.95,0.0,-0.11535,7e-05,14.18259]
[1778488107671,37.7,80682.95,0.0,-0.11535,7e-05,14.18259]
[1778488108456,37.7,80685.86,0.0,-0.11514,7e-05,14.16453]
[1778488114532,37.69,80685.96,0.0,-0.11507,7e-05,14.1571]
[1778488119982,37.68,80696.47,0.0,-0.11429,7e-05,14.09047]
[1778488125413,37.68,80692.2,0.0,-0.11457,7e-05,14.11383]
[1778488128956,37.68,80687.09,0.0,-0.11492,7e-05,14.14355]
[1778488133957,37.67,80685.72,0.0,-0.11498,7e-05,14.14867]
[1778488138998,37.67,80684.99,0.0,-0.115,7e-05,14.1505]
[1778488143521,37.66,80684.44,0.0,-0.11501,7e-05,14.1512]
[1778488144610,37.66,80681.77,0.0,-0.1152,7e-05,14.16725]
[1778488145127,37.66,80676.23,0.0,-0.11558,7e-05,14.19953]
[1778488145301,37.66,80676.23,0.0,-0.11558,7e-05,14.19953]
[1778488145324,37.66,80676.23,0.0,-0.11558,7e-05,14.19953]
[1778488145553,37.66,80676.23,0.0,-0.11558,7e-05,14.19953]
[1778488147368,37.66,80674.81,0.0,-0.11567,7e-05,14.20748]
[1778488147476,37.66,80674.81,0.0,-0.11567,7e-05,14.20748]
[1778488147577,37.66,80675.83,0.0,-0.11559,7e-05,14.20074]
[1778488149398,37.66,80675.83,0.0,-0.11559,7e-05,14.20014]
[1778488149484,37.66,80675.83,0.0,-0.11559,7e-05,14.20014]
[1778488149585,37.65,80678.54,0.0,-0.11538,7e-05,14.18265]
[1778488151439,37.65,80680.11,0.0,-0.11526,7e-05,14.17263]
[1778488152035,37.65,80682.51,0.0,-0.11509,7e-05,14.15762]
[1778488153470,37.65,80682.51,0.0,-0.11508,7e-05,14.15706]
[1778488153479,37.65,80682.51,0.0,-0.11508,7e-05,14.15706]
[1778488155520,37.65,80682.8,0.0,-0.11505,7e-05,14.1542]
[1778488155529,37.65,80682.8,0.0,-0.11505,7e-05,14.1542]
[1778488155540,37.65,80682.8,0.0,-0.11505,7e-05,14.1542]
[1778488157568,37.65,80682.8,0.0,-0.11503,7e-05,14.15308]
[1778488157578,37.65,80682.8,0.0,-0.11503,7e-05,14.15308]
[1778488161625,37.64,80682.94,0.0,-0.115,7e-05,14.14995]
[1778488161627,37.64,80682.94,0.0,-0.115,7e-05,14.14995]
[1778488161640,37.64,80682.94,0.0,-0.115,7e-05,14.14995]
[1778488161726,37.64,80682.8,0.0,-0.115,7e-05,14.15022]
[1778488163664,37.64,80682.03,0.0,-0.11505,7e-05,14.15427]
[1778488163751,37.64,80682.03,0.0,-0.11505,7e-05,14.15427]
[1778488163823,37.64,80678.42,0.0,-0.1153,7e-05,14.1754]
[1778488164612,37.64,80678.42,0.0,-0.1153,7e-05,14.1754]
[1778488164714,37.64,80678.42,0.0,-0.1153,7e-05,14.1754]
[1778488164750,37.64,80677.94,0.0,-0.11532,7e-05,14.17767]
[1778488165657,37.64,80677.94,0.0,-0.11532,7e-05,14.17767]
[1778488165667,37.64,80677.94,0.0,-0.11532,7e-05,14.17767]
[1778488165704,37.64,80672.68,0.0,-0.11569,7e-05,14.2087]
[1778488170728,37.63,80671.21,0.0,-0.11576,7e-05,14.21476]
[1778488175764,37.63,80665.68,0.0,-0.1161,7e-05,14.24133]
[1778488180798,37.62,80663.2,0.0,-0.11625,7e-05,14.25429]
[1778488185833,37.62,80651.4,0.0,-0.11708,7e-05,14.32394]
[1778488190869,37.62,80652.86,0.0,-0.11696,7e-05,14.31435]
[1778488192914,37.62,80651.69,0.0,-0.11705,7e-05,14.32127]
[1778488198924,37.62,80648.61,0.0,-0.11725,7e-05,14.33871]
[1778488200305,37.62,80646.67,0.0,-0.11739,7e-05,14.35026]
[1778488200480,37.62,80646.67,0.0,-0.11739,7e-05,14.35026]
[1778488200518,37.62,80646.67,0.0,-0.11739,7e-05,14.35026]
[1778488200570,37.62,80646.67,0.0,-0.11739,7e-05,14.35026]
[1778488200938,37.62,80647.08,0.0,-0.11736,7e-05,14.34778]
[1778488202084,37.61,80621.69,0.0,-0.11919,7e-05,14.50098]
[1778488203772,37.61,80616.3,0.0,-0.11958,7e-05,14.53326]
[1778488204156,37.61,80616.3,0.0,-0.11958,7e-05,14.53326]
[1778488207578,37.61,80620.42,0.0,-0.11926,7e-05,14.50656]
[1778488209209,37.61,80624.07,0.0,-0.11899,7e-05,14.48406]
[1778488213539,37.61,80631.47,0.0,-0.11843,7e-05,14.43763]
[1778488215523,37.61,80638.76,0.0,-0.1179,7e-05,14.39295]
[1778488215560,37.61,80638.76,0.0,-0.1179,7e-05,14.39295]
[1778488216051,37.61,80641.86,0.0,-0.11767,7e-05,14.37399]
[1778488217175,37.61,80641.86,0.0,-0.11767,7e-05,14.37399]
[1778488220289,37.6,80654.13,0.0,-0.11679,7e-05,14.29921]
[1778488221867,37.6,80657.09,0.0,-0.11657,7e-05,14.28096]
[1778488222497,37.6,80662.17,0.0,-0.1162,7e-05,14.24996]
[1778488228140,37.6,80664.11,0.0,-0.11606,7e-05,14.23796]
[1778488233176,37.6,80666.9,0.0,-0.11584,7e-05,14.21725]
[1778488234216,37.6,80666.9,0.0,-0.11584,7e-05,14.21725]
[1778488239218,37.6,80680.11,0.0,-0.11489,7e-05,14.13684]
[1778488242167,37.6,80680.77,0.0,-0.11484,7e-05,14.13257]
[1778488242174,37.6,80680.77,0.0,-0.11484,7e-05,14.13257]
[1778488242234,37.6,80680.77,0.0,-0.11484,7e-05,14.13257]
[1778488242244,37.6,80684.16,0.0,-0.1146,7e-05,14.11205]
[1778488243818,37.6,80697.07,0.0,-0.11368,7e-05,14.03381]
[1778488248910,37.6,80697.39,0.0,-0.11365,7e-05,14.03104]
[1778488251480,37.6,80696.82,0.0,-0.11368,7e-05,14.03335]
[1778488251578,37.6,80693.07,0.0,-0.11394,7e-05,14.05589]
[1778488256082,37.59,80696.11,0.0,-0.11371,7e-05,14.03635]
[1778488256172,37.59,80694.57,0.0,-0.11382,7e-05,14.04529]
[1778488258268,37.59,80694.21,0.0,-0.11384,7e-05,14.04712]
[1778488258946,37.59,80694.21,0.0,-0.11384,7e-05,14.04712]
[1778488260167,37.59,80693.44,0.0,-0.11389,7e-05,14.05111]
[1778488265411,37.59,80679.97,0.0,-0.11482,7e-05,14.13102]
[1778488271049,37.59,80679.31,0.0,-0.11486,7e-05,14.13416]
[1778488275453,37.59,80683.38,0.0,-0.11457,7e-05,14.10931]
[1778488276416,37.59,80686.14,0.0,-0.11437,7e-05,14.09262]
[1778488276986,37.59,80686.14,0.0,-0.11437,7e-05,14.09262]
[1778488278739,37.58,80688.21,0.0,-0.11422,7e-05,14.0795]
[1778488284540,37.58,80692.64,0.0,-0.11388,7e-05,14.05064]
[1778488289577,37.58,80693.12,0.0,-0.11383,7e-05,14.0462]
[1778488294610,37.57,80694.49,0.0,-0.11369,7e-05,14.03248]
[1778488295531,37.57,80694.49,0.0,-0.11369,7e-05,14.03248]
[1778488295548,37.57,80694.49,0.0,-0.11369,7e-05,14.03248]
[1778488295653,37.57,80694.49,0.0,-0.11369,7e-05,14.03248]
[1778488295751,37.57,80694.49,0.0,-0.11369,7e-05,14.03248]
[1778488295824,37.57,80696.11,0.0,-0.11357,7e-05,14.02214]
[1778488296585,37.57,80696.11,0.0,-0.11357,7e-05,14.02214]
[1778488301664,37.57,80701.24,0.0,-0.1132,7e-05,13.99013]
[1778488302610,37.57,80701.24,0.0,-0.1132,7e-05,13.99013]
[1778488302672,37.57,80701.74,0.0,-0.11316,7e-05,13.98686]
[1778488303673,37.57,80701.74,0.0,-0.11316,7e-05,13.98686]
[1778488309317,37.57,80697.05,0.0,-0.11346,7e-05,14.01291]
[1778488315278,37.56,80696.02,0.0,-0.11352,7e-05,14.01785]
[1778488316359,37.56,80694.37,0.0,-0.11363,7e-05,14.02679]
[1778488316983,37.56,80694.37,0.0,-0.11363,7e-05,14.02679]
[1778488317362,37.56,80695.56,0.0,-0.11354,7e-05,14.01934]
[1778488317781,37.56,80695.56,0.0,-0.11354,7e-05,14.01903]
[1778488319199,37.56,80695.56,0.0,-0.11354,7e-05,14.01903]
[1778488319567,37.56,80693.45,0.0,-0.11368,7e-05,14.03139]
[1778488320239,37.56,80693.45,0.0,-0.11368,7e-05,14.03139]
[1778488321449,37.56,80694.0,0.0,-0.11363,7e-05,14.02744]
[1778488321805,37.56,80694.0,0.0,-0.11363,7e-05,14.02712]
[1778488326841,37.56,80693.77,0.0,-0.11363,7e-05,14.02692]
[1778488331876,37.55,80694.54,0.0,-0.11356,7e-05,14.02075]
[1778488337918,37.55,80695.58,0.0,-0.11346,7e-05,14.01272]
[1778488338578,37.55,80695.58,0.0,-0.11346,7e-05,14.01272]
[1778488338791,37.55,80695.58,0.0,-0.11346,7e-05,14.01272]
[1778488340940,37.55,80709.02,0.0,-0.11252,7e-05,13.93134]
[1778488341532,37.55,80709.02,0.0,-0.11252,7e-05,13.93134]
[1778488346865,37.55,80711.45,0.0,-0.11234,7e-05,13.91613]
[1778488347679,37.55,80715.34,0.0,-0.11207,7e-05,13.8926]
[1778488347999,37.55,80715.34,0.0,-0.11207,7e-05,13.8926]
[1778488348082,37.55,80715.53,0.0,-0.11205,7e-05,13.89136]
[1778488352115,37.55,80715.78,0.0,-0.112,7e-05,13.88562]
[1778488352211,37.55,80714.27,0.0,-0.11211,7e-05,13.89456]
[1778488358059,37.54,80715.78,0.0,-0.112,7e-05,13.88481]
[1778488363093,37.54,80718.18,0.0,-0.11182,7e-05,13.86983]
[1778488368128,37.54,80719.15,0.0,-0.11173,7e-05,13.86201]
[1778488373163,37.54,80720.17,0.0,-0.11164,7e-05,13.85392]
[1778488378198,37.53,80718.54,0.0,-0.11173,7e-05,13.86169]
[1778488381863,37.53,80721.67,0.0,-0.1115,7e-05,13.84175]
[1778488388270,37.52,80710.66,0.0,-0.11223,7e-05,13.90459]
[1778488390215,37.52,80711.35,0.0,-0.11218,7e-05,13.89999]
[1778488396325,37.52,80714.24,0.0,-0.11194,7e-05,13.87953]
[1778488401359,37.51,80722.31,0.0,-0.11136,7e-05,13.82911]
[1778488406395,37.51,80731.96,0.0,-0.11067,7e-05,13.76949]
[1778488409445,37.51,80734.05,0.0,-0.11051,7e-05,13.75614]
[1778488409489,37.51,80734.05,0.0,-0.11051,7e-05,13.75614]
[1778488410423,37.51,80733.02,0.0,-0.11058,7e-05,13.76203]
[1778488415549,37.51,80731.02,0.0,-0.11068,7e-05,13.76895]
[1778488421500,37.5,80729.69,0.0,-0.11075,7e-05,13.77492]
[1778488423406,37.5,80729.69,0.0,-0.11075,7e-05,13.77492]
[1778488424127,37.5,80728.37,0.0,-0.11083,7e-05,13.78196]
[1778488429418,37.5,80727.58,0.0,-0.11087,7e-05,13.78535]
[1778488432571,37.49,80725.09,0.0,-0.11102,7e-05,13.79815]
[1778488432803,37.49,80724.34,0.0,-0.11107,7e-05,13.80209]
[1778488437943,37.49,80713.28,0.0,-0.11182,7e-05,13.86697]
[1778488441845,37.49,80715.14,0.0,-0.11167,7e-05,13.85422]
[1778488442250,37.49,80715.14,0.0,-0.11167,7e-05,13.85422]
[1778488449698,37.48,80708.9,0.0,-0.11208,7e-05,13.88984]
[1778488454746,37.48,80709.9,0.0,-0.11201,7e-05,13.88312]
[1778488460776,37.48,80713.48,0.0,-0.11175,7e-05,13.86087]
[1778488468293,37.48,80719.12,0.0,-0.11135,7e-05,13.8264]
[1778488474443,37.48,80719.59,0.0,-0.11126,7e-05,13.8171]
[1778488479521,37.47,80720.37,0.0,-0.11119,7e-05,13.81055]
[1778488484944,37.47,80721.08,0.0,-0.11111,7e-05,13.80415]
[1778488490030,37.46,80719.8,0.0,-0.11118,7e-05,13.81029]
[1778488495245,37.46,80718.47,0.0,-0.11126,7e-05,13.817]
[1778488497388,37.46,80702.23,0.0,-0.11239,7e-05,13.91411]
[1778488499613,37.46,80703.67,0.0,-0.11228,7e-05,13.90512]
[1778488503679,37.46,80702.84,0.0,-0.11234,7e-05,13.90947]
[1778488509028,37.46,80701.83,0.0,-0.11239,7e-05,13.91444]
[1778488514148,37.46,80707.11,0.0,-0.11201,7e-05,13.88164]
[1778488519185,37.45,80704.67,0.0,-0.11217,7e-05,13.89519]
[1778488524218,37.45,80703.25,0.0,-0.11225,7e-05,13.90173]
[1778488529360,37.45,80704.26,0.0,-0.11216,7e-05,13.89408]
[1778488534424,37.44,80708.63,0.0,-0.1118,7e-05,13.86166]
[1778488540330,37.44,80709.69,0.0,-0.11171,7e-05,13.8534]
[1778488545367,37.44,80710.88,0.0,-0.11161,7e-05,13.84471]
[1778488546378,37.44,80710.88,0.0,-0.11161,7e-05,13.84471]
[1778488546475,37.44,80712.06,0.0,-0.11152,7e-05,13.83731]
[1778488550279,37.43,80712.49,0.0,-0.11148,7e-05,13.83379]
[1778488550400,37.43,80712.49,0.0,-0.11148,7e-05,13.83348]
[1778488552355,37.43,80713.21,0.0,-0.11142,7e-05,13.82884]
[1778488552456,37.43,80713.59,0.0,-0.11139,7e-05,13.82625]
[1778488557640,37.43,80714.59,0.0,-0.11131,7e-05,13.8185]
[1778488563491,37.42,80717.48,0.0,-0.11106,7e-05,13.79732]
[1778488569154,37.42,80718.24,0.0,-0.11098,7e-05,13.78981]
[1778488574569,37.41,80724.35,0.0,-0.11052,7e-05,13.75063]
[1778488580613,37.41,80725.9,0.0,-0.11039,7e-05,13.73863]
[1778488586652,37.4,80725.07,0.0,-0.11042,7e-05,13.74178]
[1778488591687,37.4,80725.14,0.0,-0.11038,7e-05,13.73618]
[1778488594480,37.4,80725.22,0.0,-0.11037,7e-05,13.73518]
[1778488594652,37.4,80725.16,0.0,-0.11036,7e-05,13.73451]
[1778488597810,37.4,80727.36,0.0,-0.1102,7e-05,13.72031]
[1778488597896,37.4,80727.36,0.0,-0.1102,7e-05,13.72031]
[1778488605352,37.39,80726.11,0.0,-0.11025,7e-05,13.72485]
[1778488609750,37.38,80725.21,0.0,-0.11027,7e-05,13.72679]
[1778488610191,37.38,80725.21,0.0,-0.11027,7e-05,13.72679]
[1778488615855,37.38,80723.96,0.0,-0.11033,7e-05,13.73141]
[1778488621576,37.38,80724.04,0.0,-0.1103,7e-05,13.72904]
[1778488627178,37.37,80725.27,0.0,-0.11018,7e-05,13.71888]
[1778488628691,37.37,80725.97,0.0,-0.11013,7e-05,13.71378]
[1778488630432,37.37,80732.32,0.0,-0.10968,7e-05,13.67481]
[1778488630751,37.37,80732.85,0.0,-0.10964,7e-05,13.67122]
[1778488630962,37.37,80732.85,0.0,-0.10964,7e-05,13.67122]
[1778488635998,37.36,80740.67,0.0,-0.10908,7e-05,13.62272]
[1778488638132,37.36,80740.82,0.0,-0.10907,7e-05,13.62151]
[1778488638141,37.36,80740.82,0.0,-0.10907,7e-05,13.62151]
[1778488638264,37.36,80743.37,0.0,-0.10889,7e-05,13.60565]
[1778488644060,37.36,80749.23,0.0,-0.10847,7e-05,13.56949]
[1778488646113,37.36,80750.54,0.0,-0.10838,7e-05,13.56145]
[1778488646187,37.36,80751.17,0.0,-0.10833,7e-05,13.55732]
[1778488647663,37.36,80751.17,0.0,-0.10833,7e-05,13.55732]
[1778488648151,37.36,80758.67,0.0,-0.10782,7e-05,13.51231]
[1778488648280,37.36,80758.67,0.0,-0.10782,7e-05,13.51231]
[1778488648342,37.36,80759.57,0.0,-0.10776,7e-05,13.50683]
[1778488649337,37.36,80759.57,0.0,-0.10776,7e-05,13.50683]
[1778488649437,37.36,80759.41,0.0,-0.10777,7e-05,13.5077]
[1778488654152,37.36,80759.18,0.0,-0.10776,7e-05,13.50485]
[1778488654442,37.36,80760.87,0.0,-0.10764,7e-05,13.49469]
[1778488657145,37.36,80764.22,0.0,-0.10741,7e-05,13.47464]
[1778488658168,37.36,80769.04,0.0,-0.10708,7e-05,13.44588]
[1778488660415,37.36,80768.82,0.0,-0.1071,7e-05,13.44727]
[1778488661508,37.36,80768.41,0.0,-0.10713,7e-05,13.44976]
[1778488661601,37.36,80783.6,0.0,-0.1061,7e-05,13.35926]
[1778488667583,37.36,80787.53,0.0,-0.10585,7e-05,13.33684]
[1778488667613,37.36,80787.53,0.0,-0.10585,7e-05,13.33684]
[1778488667617,37.36,80787.53,0.0,-0.10585,7e-05,13.33684]
[1778488667623,37.36,80787.53,0.0,-0.10585,7e-05,13.33684]
[1778488671088,37.36,80789.09,0.0,-0.10575,7e-05,13.32817]
[1778488678300,37.36,80797.71,0.0,-0.10519,7e-05,13.27829]
[1778488683336,37.36,80789.89,0.0,-0.10572,7e-05,13.32546]
[1778488688371,37.36,80793.35,0.0,-0.10549,7e-05,13.30512]
[1778488689783,37.36,80790.6,0.0,-0.10568,7e-05,13.3215]
[1778488694807,37.37,80783.84,0.0,-0.10614,7e-05,13.36242]
[1778488698458,37.37,80782.16,0.0,-0.10625,7e-05,13.37276]
[1778488704012,37.37,80779.95,0.0,-0.1064,7e-05,13.38588]
[1778488709574,37.36,80783.52,0.0,-0.10614,7e-05,13.36279]
[1778488714608,37.36,80783.58,0.0,-0.10609,7e-05,13.3568]
[1778488719643,37.36,80786.41,0.0,-0.10589,7e-05,13.33844]
[1778488724678,37.35,80790.94,0.0,-0.10557,7e-05,13.31012]
[1778488729713,37.35,80793.99,0.0,-0.10535,7e-05,13.29076]
[1778488733976,37.35,80798.15,0.0,-0.10506,7e-05,13.2652]
[1778488734000,37.35,80798.15,0.0,-0.10506,7e-05,13.2652]
[1778488734751,37.35,80798.45,0.0,-0.10504,7e-05,13.26321]
[1778488737060,37.35,80808.74,0.0,-0.10435,7e-05,13.2019]
[1778488737611,37.35,80809.32,0.0,-0.10431,7e-05,13.19834]
[1778488740132,37.35,80812.13,0.0,-0.10412,7e-05,13.18158]
[1778488740352,37.35,80813.6,0.0,-0.10403,7e-05,13.17267]
[1778488741029,37.35,80813.6,0.0,-0.10403,7e-05,13.17267]
[1778488741264,37.35,80815.16,0.0,-0.10392,7e-05,13.16333]
[1778488746833,37.35,80810.05,0.0,-0.10425,7e-05,13.19295]
[1778488752015,37.35,80810.42,0.0,-0.10422,7e-05,13.19013]
[1778488752116,37.35,80810.6,0.0,-0.10421,7e-05,13.18892]
[1778488758000,37.34,80805.58,0.0,-0.10453,7e-05,13.21792]
[1778488763952,37.34,80809.82,0.0,-0.10424,7e-05,13.19145]
[1778488767018,37.34,80811.39,0.0,-0.10413,7e-05,13.18176]
[1778488767121,37.34,80810.83,0.0,-0.10416,7e-05,13.18489]
[1778488771639,37.34,80805.9,0.0,-0.10448,7e-05,13.21326]
[1778488771741,37.34,80805.6,0.0,-0.10447,7e-05,13.2109]
[1778488771976,37.34,80805.6,0.0,-0.10447,7e-05,13.2109]
[1778488772067,37.34,80804.89,0.0,-0.10452,7e-05,13.21511]
[1778488773250,37.34,80804.89,0.0,-0.10452,7e-05,13.21511]
[1778488776458,37.34,80800.0,0.0,-0.10484,7e-05,13.24347]
[1778488779235,37.34,80799.49,0.0,-0.10486,7e-05,13.24549]
[1778488780564,37.34,80780.73,0.0,-0.10612,7e-05,13.3567]
[1778488786107,37.33,80777.77,0.0,-0.1063,7e-05,13.37299]
[1778488790799,37.33,80778.3,0.0,-0.10626,7e-05,13.36911]
[1778488791251,37.33,80778.91,0.0,-0.10621,7e-05,13.36483]
[1778488797447,37.33,80776.39,0.0,-0.10636,7e-05,13.37852]
[1778488801064,37.32,80782.06,0.0,-0.10596,7e-05,13.34315]
[1778488803665,37.32,80783.35,0.0,-0.10587,7e-05,13.3351]
[1778488803726,37.32,80783.35,0.0,-0.10587,7e-05,13.3351]
[1778488811399,37.32,80771.9,0.0,-0.10662,7e-05,13.40147]
[1778488817115,37.32,80771.46,0.0,-0.10663,7e-05,13.40223]
[1778488823684,37.31,80772.62,0.0,-0.10653,7e-05,13.39344]
[1778488829408,37.31,80786.19,0.0,-0.1056,7e-05,13.31085]
[1778488834446,37.31,80789.48,0.0,-0.10533,7e-05,13.28549]
[1778488839479,37.3,80794.45,0.0,-0.10498,7e-05,13.25409]
[1778488844514,37.3,80795.59,0.0,-0.10488,7e-05,13.24537]
[1778488846295,37.3,80797.59,0.0,-0.10475,7e-05,13.23311]
[1778488846743,37.3,80801.24,0.0,-0.1045,7e-05,13.21106]
[1778488851940,37.3,80800.87,0.0,-0.10451,7e-05,13.21161]
[1778488856307,37.29,80803.44,0.0,-0.10432,7e-05,13.19516]
[1778488861635,37.29,80807.77,0.0,-0.10402,7e-05,13.16779]
[1778488866668,37.29,80809.01,0.0,-0.10392,7e-05,13.15915]
[1778488871704,37.29,80812.29,0.0,-0.10369,7e-05,13.13848]
[1778488876738,37.28,80812.4,0.0,-0.10367,7e-05,13.13664]
[1778488877565,37.28,80812.4,0.0,-0.10367,7e-05,13.13664]
[1778488877803,37.28,80812.4,0.0,-0.10367,7e-05,13.13664]
[1778488879131,37.28,80814.73,0.0,-0.10351,7e-05,13.12237]
[1778488879362,37.28,80814.73,0.0,-0.10351,7e-05,13.12237]
[1778488880917,37.28,80816.8,0.0,-0.10337,7e-05,13.10969]
[1778488881453,37.28,80816.8,0.0,-0.10337,7e-05,13.10969]
[1778488883561,37.28,80824.11,0.0,-0.10288,7e-05,13.06602]
[1778488883608,37.28,80824.11,0.0,-0.10288,7e-05,13.06602]
[1778488883805,37.28,80823.91,0.0,-0.10289,7e-05,13.06706]
[1778488888830,37.28,80824.67,0.0,-0.10284,7e-05,13.06184]
[1778488889691,37.28,80824.67,0.0,-0.10284,7e-05,13.06184]
[1778488889836,37.28,80820.75,0.0,-0.10309,7e-05,13.08487]
[1778488894876,37.28,80819.33,0.0,-0.10315,7e-05,13.08837]
[1778488899910,37.28,80816.88,0.0,-0.1033,7e-05,13.10183]
[1778488902313,37.28,80818.6,0.0,-0.10318,7e-05,13.09123]
[1778488904909,37.27,80819.37,0.0,-0.10313,7e-05,13.08647]
[1778488905372,37.27,80824.23,0.0,-0.10281,7e-05,13.05754]
[1778488905674,37.27,80825.72,0.0,-0.1027,7e-05,13.04844]
[1778488910340,37.27,80833.66,0.0,-0.10218,7e-05,13.00122]
[1778488912137,37.27,80848.16,0.0,-0.10123,7e-05,12.91566]
[1778488919445,37.27,80846.48,0.0,-0.10135,7e-05,12.92585]
[1778488923977,37.27,80833.33,0.0,-0.1022,7e-05,13.00348]
[1778488925833,37.27,80834.01,0.0,-0.10216,7e-05,12.99939]
[1778488931704,37.27,80830.38,0.0,-0.10239,7e-05,13.02015]
[1778488937172,37.27,80830.05,0.0,-0.10241,7e-05,13.02164]
[1778488941017,37.27,80835.77,0.0,-0.10203,7e-05,12.98752]
[1778488941020,37.27,80835.77,0.0,-0.10203,7e-05,12.98752]
[1778488941211,37.27,80835.77,0.0,-0.10203,7e-05,12.98752]
[1778488941774,37.27,80835.77,0.0,-0.10203,7e-05,12.98747]
[1778488943070,37.27,80836.05,0.0,-0.10201,7e-05,12.98576]
[1778488943214,37.27,80836.05,0.0,-0.10201,7e-05,12.98576]
[1778488948249,37.27,80827.92,0.0,-0.10254,7e-05,13.03347]
[1778488953284,37.27,80826.7,0.0,-0.10259,7e-05,13.03626]
[1778488958319,37.27,80830.26,0.0,-0.10235,7e-05,13.01477]
[1778488963354,37.27,80831.04,0.0,-0.10229,7e-05,13.00989]
[1778488968394,37.27,80832.03,0.0,-0.10223,7e-05,13.00383]
[1778488973428,37.27,80826.11,0.0,-0.10261,7e-05,13.0385]
[1778488976983,37.27,80811.4,0.0,-0.10358,7e-05,13.12504]
[1778488977878,37.27,80811.4,0.0,-0.10358,7e-05,13.12504]
[1778488977944,37.27,80811.02,0.0,-0.1036,7e-05,13.12707]
[1778488980477,37.27,80810.62,0.0,-0.10362,7e-05,13.12922]
[1778488981969,37.26,80809.04,0.0,-0.10372,7e-05,13.13815]
[1778488982491,37.26,80811.18,0.0,-0.10358,7e-05,13.12522]
[1778488983342,37.26,80811.18,0.0,-0.10358,7e-05,13.12522]
[1778488984039,37.26,80813.42,0.0,-0.10343,7e-05,13.11152]
[1778488984044,37.26,80813.42,0.0,-0.10343,7e-05,13.11152]
[1778488984739,37.26,80813.42,0.0,-0.10343,7e-05,13.11152]
[1778488984848,37.26,80814.35,0.0,-0.10336,7e-05,13.10563]
[1778488986071,37.26,80814.35,0.0,-0.10336,7e-05,13.10544]
[1778488986521,37.26,80818.72,0.0,-0.10307,7e-05,13.07938]
[1778488991554,37.26,80820.76,0.0,-0.10292,7e-05,13.06643]
[1778488996589,37.26,80820.35,0.0,-0.10294,7e-05,13.06813]
[1778489001625,37.26,80822.53,0.0,-0.10279,7e-05,13.05461]
[1778489006661,37.26,80822.78,0.0,-0.10277,7e-05,13.05258]
[1778489011695,37.26,80833.89,0.0,-0.10201,7e-05,12.98284]
[1778489017737,37.26,80827.66,0.0,-0.10242,7e-05,13.01935]
[1778489022748,37.26,80828.42,0.0,-0.10237,7e-05,13.01456]
[1778489022979,37.26,80828.42,0.0,-0.10237,7e-05,13.01456]
[1778489023001,37.26,80832.83,0.0,-0.10208,7e-05,12.98841]
[1778489023411,37.26,80832.83,0.0,-0.10208,7e-05,12.98841]
[1778489025037,37.26,80832.83,0.0,-0.10208,7e-05,12.98837]
[1778489025266,37.26,80833.47,0.0,-0.10203,7e-05,12.98455]
[1778489030830,37.26,80833.43,0.0,-0.10203,7e-05,12.9846]
[1778489035865,37.25,80832.47,0.0,-0.10209,7e-05,12.99011]
[1778489040900,37.25,80831.46,0.0,-0.10216,7e-05,12.9959]
[1778489045935,37.25,80831.92,0.0,-0.10213,7e-05,12.99304]
[1778489050970,37.25,80831.59,0.0,-0.10215,7e-05,12.99485]
[1778489056005,37.25,80830.0,0.0,-0.10225,7e-05,13.00414]
[1778489061040,37.25,80829.38,0.0,-0.10229,7e-05,13.00766]
[1778489062808,37.25,80833.52,0.0,-0.10202,7e-05,12.98318]
[1778489068083,37.25,80841.8,0.0,-0.10148,7e-05,12.93443]
[1778489073128,37.25,80845.36,0.0,-0.10121,7e-05,12.90877]
[1778489078163,37.25,80846.14,0.0,-0.10115,7e-05,12.90304]
[1778489083198,37.25,80846.28,0.0,-0.10113,7e-05,12.90106]
[1778489088233,37.25,80841.83,0.0,-0.10141,7e-05,12.92651]
[1778489093268,37.25,80838.5,0.0,-0.10162,7e-05,12.94525]
[1778489098903,37.24,80836.9,0.0,-0.10171,7e-05,12.95395]
[1778489104835,37.24,80831.19,0.0,-0.10207,7e-05,12.98647]
[1778489107204,37.24,80832.88,0.0,-0.10196,7e-05,12.97604]
[1778489112974,37.24,80834.58,0.0,-0.10183,7e-05,12.96438]
[1778489118444,37.24,80834.83,0.0,-0.1018,7e-05,12.96185]
[1778489123479,37.23,80836.32,0.0,-0.10169,7e-05,12.95175]
[1778489128520,37.23,80836.37,0.0,-0.10167,7e-05,12.95021]
[1778489133550,37.23,80837.29,0.0,-0.10157,7e-05,12.93966]
[1778489139592,37.23,80837.6,0.0,-0.10154,7e-05,12.93646]
[1778489144795,37.22,80836.62,0.0,-0.10159,7e-05,12.94134]
[1778489150671,37.22,80835.21,0.0,-0.10167,7e-05,12.94822]
[1778489156714,37.22,80838.51,0.0,-0.10144,7e-05,12.92749]
[1778489160365,37.22,80840.87,0.0,-0.10128,7e-05,12.91286]
[1778489160438,37.22,80840.87,0.0,-0.10128,7e-05,12.91286]
[1778489161068,37.22,80840.87,0.0,-0.10128,7e-05,12.91286]
[1778489161078,37.22,80840.87,0.0,-0.10128,7e-05,12.91286]
[1778489162228,37.22,80842.23,0.0,-0.10119,7e-05,12.90437]
[1778489162483,37.22,80842.23,0.0,-0.10119,7e-05,12.90437]
[1778489162907,37.22,80842.23,0.0,-0.10119,7e-05,12.90437]
[1778489162919,37.22,80842.23,0.0,-0.10119,7e-05,12.90437]
[1778489165607,37.22,80843.59,0.0,-0.10109,7e-05,12.89567]
[1778489166163,37.22,80843.59,0.0,-0.10109,7e-05,12.89567]
[1778489171567,37.21,80845.46,0.0,-0.10095,7e-05,12.88329]
[1778489172810,37.21,80846.73,0.0,-0.10087,7e-05,12.87557]
[1778489174742,37.21,80851.75,0.0,-0.10054,6e-05,12.84556]
[1778489180506,37.21,80853.77,0.0,-0.1004,6e-05,12.83274]
[1778489180622,37.21,80853.77,0.0,-0.1004,6e-05,12.83274]
[1778489180881,37.21,80853.77,0.0,-0.1004,6e-05,12.83274]
[1778489181139,37.21,80853.77,0.0,-0.1004,6e-05,12.83274]
[1778489182024,37.21,80858.9,0.0,-0.10006,6e-05,12.80182]
[1778489188043,37.21,80862.53,0.0,-0.09982,6e-05,12.77988]
[1778489192441,37.21,80867.88,0.0,-0.09944,6e-05,12.74382]
[1778489192513,37.21,80867.88,0.0,-0.09944,6e-05,12.74382]
[1778489192768,37.21,80867.88,0.0,-0.09944,6e-05,12.74382]
[1778489193107,37.21,80867.88,0.0,-0.09944,6e-05,12.74382]
[1778489193108,37.21,80848.89,0.0,-0.10067,7e-05,12.85562]
[1778489193365,37.21,80848.89,0.0,-0.10067,7e-05,12.85562]
[1778489193454,37.21,80848.89,0.0,-0.10067,7e-05,12.85562]
[1778489193975,37.21,80848.89,0.0,-0.10067,7e-05,12.8555]
[1778489195220,37.21,80848.89,0.0,-0.10067,7e-05,12.8555]
[1778489196927,37.21,80837.13,0.0,-0.10142,7e-05,12.92418]
[1778489199980,37.2,80836.31,0.0,-0.10147,7e-05,12.92822]
[1778489204981,37.2,80831.5,0.0,-0.10177,7e-05,12.95529]
[1778489210089,37.2,80830.28,0.0,-0.10183,7e-05,12.96098]
[1778489212153,37.2,80828.99,0.0,-0.10192,7e-05,12.96836]
[1778489212187,37.2,80828.99,0.0,-0.10192,7e-05,12.96836]
[1778489212254,37.2,80829.69,0.0,-0.10187,7e-05,12.96396]
[1778489212416,37.2,80829.69,0.0,-0.10187,7e-05,12.96396]
[1778489214342,37.2,80835.76,0.0,-0.10146,7e-05,12.92764]
[1778489214801,37.2,80835.76,0.0,-0.10146,7e-05,12.92764]
[1778489215680,37.2,80837.65,0.0,-0.10134,7e-05,12.9163]
[1778489220691,37.2,80848.64,0.0,-0.10061,7e-05,12.8505]
[1778489222865,37.19,80847.67,0.0,-0.10067,7e-05,12.85587]
[1778489222889,37.19,80847.67,0.0,-0.10067,7e-05,12.85587]
[1778489223905,37.19,80846.91,0.0,-0.10072,7e-05,12.86017]
[1778489225670,37.19,80840.67,0.0,-0.10112,7e-05,12.89655]
[1778489228293,37.19,80846.67,0.0,-0.10072,7e-05,12.86057]
[1778489229233,37.19,80848.16,0.0,-0.10063,7e-05,12.85161]
[1778489232149,37.19,80853.54,0.0,-0.10027,6e-05,12.81961]
[1778489236290,37.19,80850.62,0.0,-0.10046,6e-05,12.83622]
[1778489241679,37.19,80850.18,0.0,-0.10048,6e-05,12.83794]
[1778489247163,37.19,80846.54,0.0,-0.1007,7e-05,12.85845]
[1778489250676,37.19,80847.49,0.0,-0.10063,7e-05,12.85206]
[1778489250779,37.19,80849.6,0.0,-0.10049,6e-05,12.83945]
[1778489256420,37.18,80849.22,0.0,-0.10048,6e-05,12.83681]
[1778489261455,37.18,80849.59,0.0,-0.10045,6e-05,12.83377]
[1778489266491,37.18,80849.21,0.0,-0.10046,6e-05,12.83465]
[1778489271525,37.18,80849.27,0.0,-0.10044,6e-05,12.8328]
[1778489275153,37.18,80848.49,0.0,-0.10048,6e-05,12.83651]
[1778489275180,37.18,80848.19,0.0,-0.1005,7e-05,12.83798]
[1778489280593,37.17,80844.07,0.0,-0.10075,7e-05,12.86107]
[1778489281511,37.17,80844.07,0.0,-0.10075,7e-05,12.86107]
[1778489283289,37.17,80843.78,0.0,-0.10077,7e-05,12.86257]
[1778489283307,37.17,80843.78,0.0,-0.10077,7e-05,12.86257]
[1778489283299,37.17,80835.36,0.0,-0.10131,7e-05,12.91209]
[1778489288650,37.17,80838.63,0.0,-0.10109,7e-05,12.89162]
[1778489292128,37.17,80838.34,0.0,-0.1011,7e-05,12.8929]
[1778489292229,37.17,80835.66,0.0,-0.10127,7e-05,12.90832]
[1778489295861,37.17,80838.65,0.0,-0.10107,7e-05,12.89022]
[1778489295953,37.17,80839.23,0.0,-0.10103,7e-05,12.88658]
[1778489296807,37.17,80839.23,0.0,-0.10103,7e-05,12.88658]
[1778489304351,37.17,80839.83,0.0,-0.10098,7e-05,12.88208]
[1778489311239,37.16,80840.08,0.0,-0.10096,7e-05,12.88022]
[1778489312759,37.16,80840.46,0.0,-0.10091,7e-05,12.8738]
[1778489316379,37.16,80841.04,0.0,-0.10087,7e-05,12.8701]
[1778489317058,37.16,80840.51,0.0,-0.1009,7e-05,12.87314]
[1778489322888,37.16,80835.57,0.0,-0.10121,7e-05,12.90141]
[1778489328200,37.16,80837.73,0.0,-0.10107,7e-05,12.8881]
[1778489334372,37.16,80839.52,0.0,-0.10094,7e-05,12.87681]
[1778489335558,37.16,80840.25,0.0,-0.10089,7e-05,12.87226]
[1778489342028,37.16,80841.46,0.0,-0.10081,7e-05,12.86437]
[1778489348070,37.16,80841.88,0.0,-0.10077,7e-05,12.86127]
[1778489353105,37.16,80844.08,0.0,-0.10062,7e-05,12.84789]
[1778489358140,37.16,80842.92,0.0,-0.1007,7e-05,12.85443]
[1778489360960,37.16,80843.15,0.0,-0.10068,7e-05,12.85295]
[1778489361592,37.16,80844.75,0.0,-0.10058,7e-05,12.84346]
[1778489364524,37.15,80843.13,0.0,-0.10068,7e-05,12.85291]
[1778489370224,37.15,80839.11,0.0,-0.10094,7e-05,12.87628]
[1778489375259,37.15,80840.35,0.0,-0.10083,7e-05,12.86486]
[1778489377707,37.15,80839.21,0.0,-0.1009,7e-05,12.87153]
[1778489385329,37.15,80837.9,0.0,-0.10098,7e-05,12.87893]
[1778489387910,37.15,80836.51,0.0,-0.10108,7e-05,12.88711]
[1778489393715,37.15,80836.01,0.0,-0.10111,7e-05,12.8898]
[1778489393726,37.15,80836.01,0.0,-0.10111,7e-05,12.8898]
[1778489394117,37.15,80836.01,0.0,-0.10111,7e-05,12.8898]
[1778489396034,37.15,80835.88,0.0,-0.10111,7e-05,12.89045]
[1778489397605,37.15,80835.19,0.0,-0.10116,7e-05,12.89445]
[1778489397613,37.15,80835.19,0.0,-0.10116,7e-05,12.89445]
[1778489398420,37.15,80838.48,0.0,-0.10094,7e-05,12.87489]
[1778489400450,37.15,80838.66,0.0,-0.10093,7e-05,12.87371]
[1778489400569,37.15,80841.4,0.0,-0.10075,7e-05,12.85743]
[1778489400599,37.15,80841.4,0.0,-0.10075,7e-05,12.85743]
[1778489402180,37.15,80848.24,0.0,-0.1003,6e-05,12.81701]
[1778489402448,37.15,80844.58,0.0,-0.10054,7e-05,12.83855]
[1778489407484,37.15,80845.03,0.0,-0.10051,7e-05,12.83559]
[1778489413525,37.15,80844.71,0.0,-0.10052,7e-05,12.83715]
[1778489418560,37.15,80844.8,0.0,-0.10052,7e-05,12.83633]
[1778489421829,37.15,80844.56,0.0,-0.10053,7e-05,12.83762]
[1778489422156,37.15,80844.56,0.0,-0.10053,7e-05,12.83762]
[1778489422643,37.15,80844.62,0.0,-0.10052,7e-05,12.83719]
[1778489423255,37.15,80844.62,0.0,-0.10052,7e-05,12.83719]
[1778489423354,37.15,80845.02,0.0,-0.1005,7e-05,12.8347]
[1778489424685,37.15,80845.02,0.0,-0.1005,7e-05,12.8347]
[1778489425397,37.15,80844.14,0.0,-0.10055,7e-05,12.83975]
[1778489430647,37.15,80844.13,0.0,-0.10055,7e-05,12.8394]
[1778489435682,37.15,80846.04,0.0,-0.1004,7e-05,12.82388]
[1778489440718,37.15,80844.63,0.0,-0.10048,7e-05,12.83189]
[1778489444886,37.15,80843.72,0.0,-0.10054,7e-05,12.83679]
[1778489445345,37.15,80843.72,0.0,-0.10054,7e-05,12.83679]
[1778489445446,37.15,80845.26,0.0,-0.10044,7e-05,12.82764]
[1778489445960,37.15,80845.26,0.0,-0.10044,7e-05,12.82764]
[1778489447918,37.15,80837.7,0.0,-0.10093,7e-05,12.87223]
[1778489448356,37.15,80837.7,0.0,-0.10093,7e-05,12.87223]
[1778489448456,37.15,80837.55,0.0,-0.10094,7e-05,12.87295]
[1778489448990,37.15,80837.55,0.0,-0.10094,7e-05,12.87295]
[1778489449091,37.15,80837.59,0.0,-0.10093,7e-05,12.87271]
[1778489450018,37.15,80837.59,0.0,-0.10093,7e-05,12.87271]
[1778489450119,37.15,80837.26,0.0,-0.10096,7e-05,12.87458]
[1778489450574,37.15,80837.26,0.0,-0.10096,7e-05,12.87458]
[1778489450789,37.15,80837.26,0.0,-0.10095,7e-05,12.87449]
[1778489455826,37.14,80838.22,0.0,-0.10089,7e-05,12.86837]
[1778489457041,37.14,80838.22,0.0,-0.10089,7e-05,12.86837]
[1778489460375,37.14,80838.18,0.0,-0.10089,7e-05,12.86832]
[1778489461357,37.14,80838.83,0.0,-0.10084,7e-05,12.86428]
[1778489461427,37.14,80838.83,0.0,-0.10084,7e-05,12.86428]
[1778489461615,37.14,80830.29,0.0,-0.1014,7e-05,12.9147]
[1778489461873,37.14,80830.29,0.0,-0.1014,7e-05,12.9147]
[1778489466903,37.14,80833.05,0.0,-0.10121,7e-05,12.89749]
[1778489471936,37.14,80833.76,0.0,-0.10116,7e-05,12.89259]
[1778489475974,37.14,80832.6,0.0,-0.10123,7e-05,12.899]
[1778489476017,37.14,80832.6,0.0,-0.10123,7e-05,12.899]
[1778489476035,37.14,80832.6,0.0,-0.10123,7e-05,12.899]
[1778489477039,37.14,80831.03,0.0,-0.10133,7e-05,12.90814]
[1778489477799,37.14,80824.75,0.0,-0.10174,7e-05,12.94517]
[1778489482291,37.14,80825.32,0.0,-0.1017,7e-05,12.9416]
[1778489482299,37.14,80825.32,0.0,-0.1017,7e-05,12.9416]
[1778489482998,37.14,80825.78,0.0,-0.10166,7e-05,12.93842]
[1778489483911,37.14,80825.67,0.0,-0.10167,7e-05,12.93907]
[1778489483914,37.14,80825.67,0.0,-0.10167,7e-05,12.93907]
[1778489485098,37.14,80825.67,0.0,-0.10167,7e-05,12.93896]
[1778489485844,37.14,80824.6,0.0,-0.10174,7e-05,12.94508]
[1778489485853,37.14,80824.6,0.0,-0.10174,7e-05,12.94508]
[1778489486511,37.14,80824.6,0.0,-0.10174,7e-05,12.94508]
[1778489488004,37.14,80818.6,0.0,-0.10213,7e-05,12.98031]
[1778489489713,37.14,80817.49,0.0,-0.1022,7e-05,12.98654]
[1778489489726,37.14,80817.49,0.0,-0.1022,7e-05,12.98654]
[1778489495096,37.13,80818.22,0.0,-0.10211,7e-05,12.97725]
[1778489499389,37.13,80820.14,0.0,-0.10198,7e-05,12.96538]
[1778489500297,37.13,80822.64,0.0,-0.10181,7e-05,12.95029]
[1778489501982,37.13,80822.65,0.0,-0.10181,7e-05,12.95011]
[1778489501995,37.13,80822.65,0.0,-0.10181,7e-05,12.95011]
[1778489507181,37.13,80823.6,0.0,-0.10174,7e-05,12.94376]
[1778489509878,37.13,80823.14,0.0,-0.10177,7e-05,12.94624]
[1778489510279,37.13,80823.14,0.0,-0.10177,7e-05,12.94624]
[1778489512035,37.13,80822.85,0.0,-0.10178,7e-05,12.94772]
[1778489513946,37.13,80823.26,0.0,-0.10176,7e-05,12.94505]
[1778489519266,37.13,80822.92,0.0,-0.10177,7e-05,12.94638]
[1778489522311,37.13,80824.27,0.0,-0.10168,7e-05,12.93814]
[1778489526456,37.13,80828.65,0.0,-0.10139,7e-05,12.91173]
[1778489532356,37.13,80831.63,0.0,-0.10118,7e-05,12.89335]
[1778489537392,37.13,80833.95,0.0,-0.10102,7e-05,12.87899]
[1778489543434,37.12,80836.52,0.0,-0.10085,7e-05,12.8632]
[1778489548469,37.12,80839.9,0.0,-0.10063,7e-05,12.84281]
[1778489551704,37.12,80839.67,0.0,-0.10061,7e-05,12.84005]
[1778489552919,37.12,80839.69,0.0,-0.10061,7e-05,12.83985]
[1778489553399,37.12,80839.69,0.0,-0.10061,7e-05,12.83985]
[1778489562567,37.12,80839.14,0.0,-0.10064,7e-05,12.84235]
[1778489567602,37.12,80841.62,0.0,-0.10047,7e-05,12.82743]
[1778489572637,37.12,80840.71,0.0,-0.10053,7e-05,12.83255]
[1778489572733,37.12,80840.71,0.0,-0.10053,7e-05,12.83255]
[1778489574939,37.12,80840.73,0.0,-0.10053,7e-05,12.83238]
[1778489577253,37.12,80840.04,0.0,-0.10057,7e-05,12.83634]
[1778489583227,37.12,80840.5,0.0,-0.10054,7e-05,12.83325]
[1778489587796,37.12,80840.76,0.0,-0.10052,7e-05,12.83142]
[1778489592939,37.12,80840.52,0.0,-0.10053,7e-05,12.83254]
[1778489593381,37.12,80840.52,0.0,-0.10053,7e-05,12.83254]
[1778489594057,37.12,80840.35,0.0,-0.10054,7e-05,12.83342]
[1778489594806,37.12,80840.43,0.0,-0.10053,7e-05,12.83295]
[1778489595249,37.12,80840.43,0.0,-0.10053,7e-05,12.83295]
[1778489604523,37.12,80840.85,0.0,-0.1005,7e-05,12.82993]
[1778489609896,37.12,80837.25,0.0,-0.10073,7e-05,12.8506]
[1778489614931,37.12,80840.43,0.0,-0.10049,7e-05,12.8275]
[1778489619965,37.11,80841.36,0.0,-0.10043,7e-05,12.82172]
[1778489626605,37.11,80841.18,0.0,-0.10044,7e-05,12.82244]
[1778489628352,37.11,80841.18,0.0,-0.10044,7e-05,12.82244]
[1778489628386,37.11,80841.36,0.0,-0.10042,7e-05,12.82133]
[1778489629249,37.11,80841.36,0.0,-0.10042,7e-05,12.82133]
[1778489635088,37.11,80847.88,0.0,-0.09998,6e-05,12.7807]
[1778489640107,37.11,80847.71,0.0,-0.09997,6e-05,12.77972]
[1778489645591,37.11,80842.52,0.0,-0.1003,7e-05,12.81014]
[1778489652179,37.11,80841.15,0.0,-0.10039,7e-05,12.81815]
[1778489652196,37.1,80841.28,0.0,-0.10037,7e-05,12.81626]
[1778489657228,37.1,80835.21,0.0,-0.10076,7e-05,12.85143]
[1778489662264,37.1,80835.15,0.0,-0.10076,7e-05,12.85147]
[1778489668514,37.1,80834.1,0.0,-0.10082,7e-05,12.85737]
[1778489674348,37.1,80831.63,0.0,-0.10095,7e-05,12.86709]
[1778489676253,37.1,80830.35,0.0,-0.10103,7e-05,12.8743]
[1778489676276,37.1,80830.35,0.0,-0.10103,7e-05,12.8743]
[1778489676371,37.1,80830.35,0.0,-0.10103,7e-05,12.8743]
[1778489676644,37.1,80828.61,0.0,-0.10114,7e-05,12.88454]
[1778489678314,37.1,80828.61,0.0,-0.10114,7e-05,12.88448]
[1778489684751,37.1,80816.18,0.0,-0.10195,7e-05,12.9574]
[1778489690417,37.1,80811.36,0.0,-0.10225,7e-05,12.98475]
[1778489691857,37.09,80810.56,0.0,-0.1023,7e-05,12.98914]
[1778489692475,37.09,80809.93,0.0,-0.10234,7e-05,12.99271]
[1778489694172,37.09,80806.35,0.0,-0.10258,7e-05,13.0138]
[1778489694491,37.09,80798.32,0.0,-0.10311,7e-05,13.06136]
[1778489697869,37.09,80795.29,0.0,-0.1033,7e-05,13.07852]
[1778489698789,37.09,80795.24,0.0,-0.1033,7e-05,13.0785]
[1778489705568,37.09,80795.47,0.0,-0.10326,7e-05,13.07484]
[1778489710603,37.08,80796.03,0.0,-0.1032,7e-05,13.06985]
[1778489715638,37.08,80798.19,0.0,-0.10304,7e-05,13.05533]
[1778489721680,37.08,80797.67,0.0,-0.10306,7e-05,13.05644]
[1778489726715,37.07,80798.15,0.0,-0.103,7e-05,13.05158]
[1778489731354,37.07,80797.92,0.0,-0.103,7e-05,13.0516]
[1778489731432,37.07,80797.92,0.0,-0.103,7e-05,13.0516]
[1778489736785,37.07,80801.17,0.0,-0.10274,7e-05,13.02651]
[1778489741643,37.07,80801.11,0.0,-0.10275,7e-05,13.02687]
[1778489741744,37.07,80801.11,0.0,-0.10273,7e-05,13.02576]
[1778489747449,37.06,80800.82,0.0,-0.10273,7e-05,13.02583]
[1778489752897,37.06,80799.45,0.0,-0.10281,7e-05,13.03235]
[1778489757932,37.06,80799.58,0.0,-0.10278,7e-05,13.03022]
[1778489762968,37.06,80797.51,0.0,-0.10291,7e-05,13.04134]
[1778489768004,37.05,80794.09,0.0,-0.10312,7e-05,13.06041]
[1778489769293,37.05,80794.09,0.0,-0.10312,7e-05,13.06041]
[1778489770300,37.05,80794.28,0.0,-0.10311,7e-05,13.059]
[1778489773754,37.05,80789.52,0.0,-0.10341,7e-05,13.08648]
[1778489773816,37.05,80789.71,0.0,-0.10339,7e-05,13.0847]
[1778489777800,37.05,80788.9,0.0,-0.10344,7e-05,13.08886]
[1778489778466,37.05,80789.25,0.0,-0.10341,7e-05,13.08644]
[1778489784115,37.04,80797.49,0.0,-0.10284,7e-05,13.03527]
[1778489789150,37.04,80792.45,0.0,-0.10316,7e-05,13.06395]
[1778489794185,37.04,80793.47,0.0,-0.10305,7e-05,13.05244]
[1778489801160,37.04,80794.34,0.0,-0.10298,7e-05,13.04607]
[1778489806272,37.03,80795.42,0.0,-0.10288,7e-05,13.03724]
[1778489808188,37.03,80795.69,0.0,-0.10286,7e-05,13.03503]
[1778489810566,37.03,80795.8,0.0,-0.10285,7e-05,13.03408]
[1778489811101,37.03,80798.62,0.0,-0.10266,7e-05,13.01697]
[1778489817943,37.03,80798.72,0.0,-0.10263,7e-05,13.01416]
[1778489823392,37.02,80798.64,0.0,-0.10262,7e-05,13.01324]
[1778489824926,37.02,80799.03,0.0,-0.10259,7e-05,13.01063]
[1778489830441,37.02,80794.47,0.0,-0.10287,7e-05,13.0361]
[1778489835316,37.02,80793.9,0.0,-0.1029,7e-05,13.03859]
[1778489835984,37.02,80794.32,0.0,-0.10287,7e-05,13.03548]
[1778489836483,37.02,80794.41,0.0,-0.10286,7e-05,13.03464]
[1778489841158,37.01,80790.44,0.0,-0.10311,7e-05,13.05708]
[1778489841918,37.01,80790.44,0.0,-0.10311,7e-05,13.05677]
[1778489845683,37.01,80787.05,0.0,-0.10332,7e-05,13.07639]
[1778489845779,37.01,80785.89,0.0,-0.1034,7e-05,13.08269]
[1778489846151,37.01,80785.89,0.0,-0.1034,7e-05,13.08269]
[1778489846230,37.01,80785.89,0.0,-0.10339,7e-05,13.08239]
[1778489847723,37.01,80785.89,0.0,-0.10339,7e-05,13.08239]
[1778489847793,37.01,80785.02,0.0,-0.10345,7e-05,13.08728]
[1778489849691,37.01,80785.02,0.0,-0.10344,7e-05,13.08697]
[1778489849695,37.01,80785.02,0.0,-0.10344,7e-05,13.08667]
[1778489850270,37.01,80785.02,0.0,-0.10344,7e-05,13.08667]
[1778489850581,37.01,80785.02,0.0,-0.10344,7e-05,13.08636]
[1778489854958,37.01,80783.4,0.0,-0.10351,7e-05,13.09091]
[1778489855616,37.01,80780.17,0.0,-0.10372,7e-05,13.10991]
[1778489859169,37.0,80771.79,0.0,-0.10427,7e-05,13.15898]
[1778489864679,37.0,80764.23,0.0,-0.10475,7e-05,13.20176]
[1778489866849,37.0,80764.19,0.0,-0.10475,7e-05,13.20156]
[1778489866917,37.0,80761.67,0.0,-0.10491,7e-05,13.21623]
[1778489868548,37.0,80761.67,0.0,-0.10491,7e-05,13.2158]
[1778489868705,37.0,80761.67,0.0,-0.10491,7e-05,13.2158]
[1778489870564,37.0,80752.99,0.0,-0.10549,7e-05,13.26758]
[1778489870724,37.0,80756.86,0.0,-0.10523,7e-05,13.24416]
[1778489871958,37.0,80756.25,0.0,-0.10527,7e-05,13.24767]
[1778489877773,36.99,80764.29,0.0,-0.10471,7e-05,13.19773]
[1778489882816,36.99,80760.61,0.0,-0.10493,7e-05,13.21766]
[1778489887850,36.99,80755.41,0.0,-0.10527,7e-05,13.24724]
[1778489892886,36.98,80756.69,0.0,-0.10517,7e-05,13.23881]
[1778489897921,36.98,80759.55,0.0,-0.10495,7e-05,13.21881]
[1778489902849,36.98,80759.69,0.0,-0.10494,7e-05,13.21797]
[1778489902869,36.98,80759.69,0.0,-0.10494,7e-05,13.21797]
[1778489902880,36.98,80759.69,0.0,-0.10494,7e-05,13.21797]
[1778489902897,36.98,80759.69,0.0,-0.10494,7e-05,13.21797]
[1778489902950,36.97,80759.69,0.0,-0.10491,7e-05,13.21569]
[1778489903297,36.97,80759.69,0.0,-0.10491,7e-05,13.21569]
[1778489903316,36.97,80759.69,0.0,-0.10491,7e-05,13.21569]
[1778489903494,36.97,80759.69,0.0,-0.10491,7e-05,13.21569]
[1778489903523,36.97,80759.69,0.0,-0.10491,7e-05,13.21569]
[1778489904973,36.97,80759.69,0.0,-0.1049,7e-05,13.21478]
[1778489905219,36.97,80759.69,0.0,-0.1049,7e-05,13.21478]
[1778489905358,36.97,80759.69,0.0,-0.1049,7e-05,13.21478]
[1778489911014,36.97,80760.66,0.0,-0.10478,7e-05,13.20235]
[1778489916049,36.96,80761.33,0.0,-0.10471,7e-05,13.19615]
[1778489917310,36.96,80761.33,0.0,-0.10471,7e-05,13.19615]
[1778489917982,36.96,80761.33,0.0,-0.10471,7e-05,13.19615]
[1778489917942,36.96,80761.96,0.0,-0.10466,7e-05,13.19194]
[1778489919084,36.96,80752.91,0.0,-0.10527,7e-05,13.24585]
[1778489919094,36.96,80752.91,0.0,-0.10527,7e-05,13.24585]
[1778489919242,36.96,80745.96,0.0,-0.10574,7e-05,13.28712]
[1778489921781,36.96,80745.8,0.0,-0.10574,7e-05,13.28752]
[1778489927126,36.96,80740.87,0.0,-0.10605,7e-05,13.31419]
[1778489932161,36.95,80740.34,0.0,-0.10605,7e-05,13.3143]
[1778489938792,36.94,80741.99,0.0,-0.1059,7e-05,13.30071]
[1778489944558,36.94,80735.45,0.0,-0.10631,7e-05,13.33708]
[1778489949245,36.93,80734.18,0.0,-0.10637,7e-05,13.34244]
[1778489950384,36.93,80739.22,0.0,-0.10602,7e-05,13.31173]
[1778489952433,36.93,80744.0,0.0,-0.10569,7e-05,13.28207]
[1778489958933,36.92,80752.41,0.0,-0.10508,7e-05,13.2278]
[1778489960629,36.92,80754.99,0.0,-0.1049,7e-05,13.21182]
[1778489961088,36.92,80757.6,0.0,-0.10471,7e-05,13.19567]
[1778489961370,36.92,80757.6,0.0,-0.10471,7e-05,13.19521]
[1778489966408,36.92,80763.42,0.0,-0.10429,7e-05,13.15838]
[1778489967896,36.92,80763.42,0.0,-0.10429,7e-05,13.15838]
[1778489968812,36.92,80763.28,0.0,-0.1043,7e-05,13.1585]
[1778489974461,36.91,80763.32,0.0,-0.10424,7e-05,13.1522]
[1778489979683,36.91,80763.73,0.0,-0.10421,7e-05,13.14906]
[1778489980055,36.91,80763.64,0.0,-0.1042,7e-05,13.1486]
[1778489981120,36.91,80763.64,0.0,-0.1042,7e-05,13.14827]
[1778489986545,36.91,80761.89,0.0,-0.1043,7e-05,13.15673]
[1778489989288,36.9,80763.25,0.0,-0.1042,7e-05,13.14791]
[1778489994601,36.9,80766.4,0.0,-0.10397,7e-05,13.1272]
[1778489999641,36.9,80761.95,0.0,-0.10425,7e-05,13.15244]
[1778490000248,36.9,80761.95,0.0,-0.10425,7e-05,13.15244]
[1778490000621,36.9,80761.95,0.0,-0.10425,7e-05,13.15244]
[1778490000722,36.9,80754.21,0.0,-0.10477,7e-05,13.19893]
[1778490004389,36.9,80753.32,0.0,-0.10481,7e-05,13.2024]
[1778490005029,36.9,80753.32,0.0,-0.10481,7e-05,13.2024]
[1778490004672,36.89,80756.64,0.0,-0.10458,7e-05,13.18207]
[1778490005551,36.89,80756.64,0.0,-0.10458,7e-05,13.18207]
[1778490006181,36.89,80757.6,0.0,-0.10451,7e-05,13.17594]
[1778490007650,36.89,80757.6,0.0,-0.10451,7e-05,13.17558]
[1778490013827,36.89,80766.6,0.0,-0.10389,7e-05,13.1199]
[1778490019775,36.89,80765.39,0.0,-0.10395,7e-05,13.12536]
[1778490022174,36.89,80764.99,0.0,-0.10397,7e-05,13.12725]
[1778490023234,36.89,80764.89,0.0,-0.10397,7e-05,13.12758]
[1778490024912,36.89,80764.77,0.0,-0.10398,7e-05,13.12804]
[1778490026068,36.88,80761.93,0.0,-0.10417,7e-05,13.14481]
[1778490034234,36.88,80755.88,0.0,-0.10451,7e-05,13.17416]
[1778490038887,36.88,80756.66,0.0,-0.10445,7e-05,13.16806]
[1778490042940,36.87,80759.34,0.0,-0.10425,7e-05,13.15033]
[1778490043950,36.87,80759.34,0.0,-0.10425,7e-05,13.15033]
[1778490044410,36.87,80763.65,0.0,-0.10395,7e-05,13.12415]
[1778490044414,36.87,80763.65,0.0,-0.10395,7e-05,13.12415]
[1778490044953,36.87,80763.65,0.0,-0.10395,7e-05,13.12387]
[1778490049988,36.87,80763.7,0.0,-0.10393,7e-05,13.12219]
[1778490055026,36.87,80763.48,0.0,-0.10393,7e-05,13.12218]
[1778490056720,36.87,80764.0,0.0,-0.10389,7e-05,13.11879]
[1778490056815,36.87,80763.93,0.0,-0.1039,7e-05,13.11894]
[1778490057875,36.87,80763.93,0.0,-0.1039,7e-05,13.11894]
[1778490063049,36.86,80764.98,0.0,-0.10381,7e-05,13.1113]
[1778490063085,36.86,80764.98,0.0,-0.10381,7e-05,13.11105]
[1778490068118,36.86,80772.53,0.0,-0.10329,7e-05,13.06481]
[1778490073122,36.86,80772.66,0.0,-0.10328,7e-05,13.06337]
[1778490073574,36.86,80779.42,0.0,-0.10282,7e-05,13.02276]
[1778490077174,36.86,80787.08,0.0,-0.10231,7e-05,12.97667]
[1778490083222,36.86,80780.61,0.0,-0.10273,7e-05,13.01496]
[1778490088257,36.86,80781.03,0.0,-0.1027,7e-05,13.01183]
[1778490093292,36.86,80778.59,0.0,-0.10283,7e-05,13.0218]
[1778490100137,36.86,80778.8,0.0,-0.10281,7e-05,13.01988]
[1778490100343,36.85,80779.75,0.0,-0.10274,7e-05,13.01369]
[1778490103609,36.85,80776.61,0.0,-0.10294,7e-05,13.0321]
[1778490103755,36.85,80776.61,0.0,-0.10294,7e-05,13.0321]
[1778490105176,36.85,80772.39,0.0,-0.10322,7e-05,13.05695]
[1778490105823,36.85,80772.39,0.0,-0.10322,7e-05,13.05695]
[1778490111563,36.85,80771.3,0.0,-0.10328,7e-05,13.06204]
[1778490117462,36.85,80774.34,0.0,-0.10306,7e-05,13.04234]
[1778490122499,36.85,80771.79,0.0,-0.10322,7e-05,13.05659]
[1778490127757,36.84,80772.91,0.0,-0.10314,7e-05,13.04914]
[1778490133574,36.84,80762.18,0.0,-0.10384,7e-05,13.11214]
[1778490138609,36.84,80762.16,0.0,-0.10383,7e-05,13.11096]
[1778490140650,36.84,80762.2,0.0,-0.10382,7e-05,13.1102]
[1778490140749,36.84,80762.17,0.0,-0.10382,7e-05,13.11012]
[1778490146668,36.84,80761.29,0.0,-0.10387,7e-05,13.11414]
[1778490151700,36.83,80761.46,0.0,-0.10381,7e-05,13.10791]
[1778490152942,36.83,80761.46,0.0,-0.10381,7e-05,13.10791]
[1778490153043,36.83,80761.28,0.0,-0.10382,7e-05,13.10848]
[1778490154981,36.83,80761.28,0.0,-0.10382,7e-05,13.10848]
[1778490155080,36.83,80761.28,0.0,-0.10382,7e-05,13.10798]
[1778490155418,36.83,80761.28,0.0,-0.10382,7e-05,13.10798]
[1778490155594,36.83,80761.28,0.0,-0.10382,7e-05,13.10798]
[1778490155728,36.83,80761.28,0.0,-0.10382,7e-05,13.10798]
[1778490157057,36.83,80761.28,0.0,-0.10382,7e-05,13.10798]
[1778490158588,36.83,80755.08,0.0,-0.10422,7e-05,13.14441]
[1778490158971,36.83,80755.08,0.0,-0.10422,7e-05,13.14441]
[1778490164504,36.83,80756.93,0.0,-0.10408,7e-05,13.13155]
[1778490165011,36.83,80756.93,0.0,-0.10408,7e-05,13.13155]
[1778490165209,36.83,80756.93,0.0,-0.10408,7e-05,13.13155]
[1778490170833,36.82,80760.24,0.0,-0.10384,7e-05,13.10981]
[1778490176633,36.82,80760.5,0.0,-0.10381,7e-05,13.10726]
[1778490181703,36.82,80763.57,0.0,-0.10359,7e-05,13.08745]
[1778490185575,36.82,80763.2,0.0,-0.1036,7e-05,13.08882]
[1778490185940,36.82,80763.92,0.0,-0.10355,7e-05,13.0845]
[1778490190974,36.82,80777.27,0.0,-0.10265,7e-05,13.00358]
[1778490196027,36.82,80777.06,0.0,-0.10266,7e-05,13.00452]
[1778490201725,36.82,80787.72,0.0,-0.10195,7e-05,12.94055]
[1778490207085,36.82,80789.98,0.0,-0.1018,7e-05,12.92707]
[1778490212120,36.82,80790.09,0.0,-0.10177,7e-05,12.92248]
[1778490216855,36.82,80793.24,0.0,-0.10156,7e-05,12.90369]
[1778490217307,36.82,80793.93,0.0,-0.10151,7e-05,12.89959]
[1778490218363,36.82,80793.93,0.0,-0.10151,7e-05,12.8996]
[1778490224205,36.81,80794.28,0.0,-0.10148,7e-05,12.89666]
[1778490229239,36.81,80794.13,0.0,-0.10148,7e-05,12.89668]
[1778490234274,36.81,80793.82,0.0,-0.1015,7e-05,12.89831]
[1778490235797,36.81,80795.72,0.0,-0.10137,7e-05,12.88697]
[1778490235805,36.81,80795.72,0.0,-0.10137,7e-05,12.88697]
[1778490237111,36.81,80795.29,0.0,-0.1014,7e-05,12.88954]
[1778490237295,36.81,80795.07,0.0,-0.10141,7e-05,12.89085]
[1778490238364,36.81,80795.98,0.0,-0.10135,7e-05,12.88541]
[1778490238841,36.81,80795.98,0.0,-0.10135,7e-05,12.88541]
[1778490238849,36.81,80795.98,0.0,-0.10135,7e-05,12.88541]
[1778490238940,36.81,80795.14,0.0,-0.10141,7e-05,12.89043]
[1778490240543,36.81,80795.14,0.0,-0.10141,7e-05,12.89042]
[1778490241323,36.81,80796.6,0.0,-0.10131,7e-05,12.88161]
[1778490242937,36.81,80803.02,0.0,-0.10089,7e-05,12.84328]
[1778490243820,36.81,80804.28,0.0,-0.1008,7e-05,12.83572]
[1778490243841,36.81,80804.28,0.0,-0.1008,7e-05,12.83572]
[1778490243928,36.81,80804.28,0.0,-0.1008,7e-05,12.83572]
[1778490245044,36.81,80820.25,0.0,-0.09975,7e-05,12.74038]
[1778490246494,36.81,80821.34,0.0,-0.09968,7e-05,12.73389]
[1778490247026,36.81,80821.34,0.0,-0.09968,7e-05,12.73389]
[1778490249044,36.81,80821.58,0.0,-0.09967,7e-05,12.73242]
[1778490254023,36.81,80817.34,0.0,-0.09994,7e-05,12.75747]
[1778490254250,36.81,80817.34,0.0,-0.09994,7e-05,12.75747]
[1778490259283,36.81,80809.0,0.0,-0.10049,7e-05,12.80733]
[1778490264484,36.81,80807.84,0.0,-0.10058,7e-05,12.81523]
[1778490270055,36.81,80806.68,0.0,-0.10065,7e-05,12.82216]
[1778490273595,36.81,80807.15,0.0,-0.1006,7e-05,12.81552]
[1778490275661,36.81,80813.91,0.0,-0.10015,7e-05,12.77513]
[1778490277475,36.81,80813.53,0.0,-0.10018,7e-05,12.77739]
[1778490277689,36.81,80813.53,0.0,-0.10018,7e-05,12.77739]
[1778490277733,36.81,80812.97,0.0,-0.10021,7e-05,12.78072]
[1778490282814,36.81,80812.23,0.0,-0.10026,7e-05,12.78517]
[1778490288652,36.81,80816.84,0.0,-0.09996,7e-05,12.75783]
[1778490293688,36.81,80821.18,0.0,-0.09968,7e-05,12.73213]
[1778490298722,36.81,80827.14,0.0,-0.09929,7e-05,12.69701]
[1778490303757,36.82,80836.58,0.0,-0.09869,6e-05,12.64165]
[1778490304838,36.82,80836.58,0.0,-0.09869,6e-05,12.64165]
[1778490309854,36.82,80846.83,0.0,-0.09803,6e-05,12.58137]
[1778490314980,36.82,80847.67,0.0,-0.09798,6e-05,12.57663]
[1778490320364,36.82,80844.61,0.0,-0.09818,6e-05,12.59503]
[1778490326419,36.82,80847.59,0.0,-0.09798,6e-05,12.57747]
[1778490331956,36.82,80849.97,0.0,-0.09781,6e-05,12.55965]
[1778490336995,36.82,80850.14,0.0,-0.0978,6e-05,12.55885]
[1778490342028,36.82,80842.28,0.0,-0.0983,6e-05,12.605]
[1778490347108,36.82,80843.12,0.0,-0.09824,6e-05,12.59948]
[1778490353104,36.82,80843.56,0.0,-0.09821,6e-05,12.59687]
[1778490358139,36.82,80845.44,0.0,-0.0981,6e-05,12.58638]
[1778490363172,36.82,80841.2,0.0,-0.09837,6e-05,12.61166]
[1778490368208,36.82,80841.83,0.0,-0.09833,6e-05,12.60791]
[1778490373900,36.82,80841.82,0.0,-0.09833,6e-05,12.60799]
[1778490379158,36.82,80842.16,0.0,-0.09831,6e-05,12.60603]
[1778490384347,36.82,80849.68,0.0,-0.09783,6e-05,12.5618]
[1778490387253,36.82,80850.8,0.0,-0.09776,6e-05,12.55537]
[1778490393411,36.82,80851.31,0.0,-0.09771,6e-05,12.54926]
[1778490398445,36.82,80854.32,0.0,-0.09752,6e-05,12.53222]
[1778490403480,36.82,80853.1,0.0,-0.09761,6e-05,12.54013]
[1778490408482,36.82,80852.17,0.0,-0.09768,6e-05,12.54631]
[1778490413532,36.83,80855.09,0.0,-0.0975,6e-05,12.5297]
[1778490418317,36.83,80852.51,0.0,-0.09767,6e-05,12.54557]
[1778490418418,36.83,80851.52,0.0,-0.09774,6e-05,12.55169]
[1778490419017,36.83,80851.52,0.0,-0.09774,6e-05,12.55169]
[1778490419118,36.83,80852.16,0.0,-0.0977,6e-05,12.54805]
[1778490424025,36.83,80851.98,0.0,-0.09771,6e-05,12.54953]
[1778490424501,36.83,80851.98,0.0,-0.09771,6e-05,12.54953]
[1778490424083,36.83,80851.37,0.0,-0.09775,6e-05,12.55341]
[1778490424909,36.83,80851.3,0.0,-0.09776,6e-05,12.55383]
[1778490429433,36.83,80851.16,0.0,-0.09777,6e-05,12.55506]
[1778490429686,36.83,80851.16,0.0,-0.09777,6e-05,12.55506]
[1778490433000,36.83,80837.25,0.0,-0.09868,6e-05,12.63792]
[1778490439006,36.83,80837.39,0.0,-0.09867,6e-05,12.63709]
[1778490444769,36.83,80836.29,0.0,-0.09874,6e-05,12.64353]
[1778490449804,36.83,80828.66,0.0,-0.09923,7e-05,12.68866]
[1778490455291,36.83,80831.19,0.0,-0.09904,7e-05,12.66948]
[1778490460881,36.83,80840.67,0.0,-0.09842,6e-05,12.61321]
[1778490465917,36.83,80843.15,0.0,-0.09826,6e-05,12.59856]
[1778490470951,36.83,80842.23,0.0,-0.09832,6e-05,12.60414]
[1778490475987,36.83,80845.19,0.0,-0.09813,6e-05,12.58675]
[1778490482032,36.83,80844.85,0.0,-0.09816,6e-05,12.58899]
[1778490487064,36.83,80844.99,0.0,-0.09815,6e-05,12.58832]
[1778490492099,36.83,80845.63,0.0,-0.09811,6e-05,12.58468]
[1778490497133,36.83,80842.43,0.0,-0.09832,6e-05,12.6037]
[1778490503176,36.83,80841.84,0.0,-0.09836,6e-05,12.60724]
[1778490508212,36.83,80841.27,0.0,-0.0984,6e-05,12.61068]
[1778490513246,36.83,80840.55,0.0,-0.09842,6e-05,12.61112]
[1778490518280,36.83,80839.81,0.0,-0.09847,6e-05,12.61558]
[1778490523214,36.83,80837.97,0.0,-0.09859,6e-05,12.62653]
[1778490523316,36.83,80838.68,0.0,-0.09854,6e-05,12.62233]
[1778490523869,36.83,80838.68,0.0,-0.09854,6e-05,12.62233]
[1778490524323,36.83,80838.69,0.0,-0.09854,6e-05,12.62228]
[1778490527628,36.83,80840.05,0.0,-0.09845,6e-05,12.61429]
[1778490528351,36.83,80838.94,0.0,-0.09852,6e-05,12.62088]
[1778490528784,36.83,80838.94,0.0,-0.09852,6e-05,12.62088]
[1778490529358,36.83,80841.39,0.0,-0.09837,6e-05,12.60641]
[1778490531053,36.83,80842.13,0.0,-0.09832,6e-05,12.60208]
[1778490532203,36.83,80842.64,0.0,-0.09829,6e-05,12.5991]
[1778490532212,36.83,80842.64,0.0,-0.09829,6e-05,12.5991]
[1778490532379,36.83,80843.92,0.0,-0.0982,6e-05,12.59158]
[1778490532830,36.83,80843.92,0.0,-0.0982,6e-05,12.59158]
[1778490533276,36.83,80843.92,0.0,-0.0982,6e-05,12.59158]
[1778490535564,36.83,80844.6,0.0,-0.09816,6e-05,12.58765]
[1778490535606,36.83,80845.1,0.0,-0.09813,6e-05,12.58474]
[1778490536214,36.83,80845.1,0.0,-0.09813,6e-05,12.58474]
[1778490536594,36.83,80845.1,0.0,-0.09813,6e-05,12.58474]
[1778490536603,36.83,80845.1,0.0,-0.09813,6e-05,12.58474]
[1778490536411,36.83,80845.1,0.0,-0.09813,6e-05,12.58479]
[1778490536903,36.83,80845.1,0.0,-0.09813,6e-05,12.58479]
[1778490537415,36.83,80843.85,0.0,-0.09821,6e-05,12.59222]
[1778490538442,36.83,80843.85,0.0,-0.09821,6e-05,12.59222]
[1778490543702,36.83,80842.58,0.0,-0.09829,6e-05,12.59991]
[1778490544008,36.83,80842.58,0.0,-0.09829,6e-05,12.59991]
[1778490544424,36.83,80842.58,0.0,-0.09829,6e-05,12.59991]
[1778490545522,36.83,80849.08,0.0,-0.09787,6e-05,12.56149]
[1778490545793,36.83,80853.46,0.0,-0.09759,6e-05,12.53569]
[1778490546978,36.83,80853.46,0.0,-0.09759,6e-05,12.53582]
[1778490548886,36.83,80846.13,0.0,-0.09807,6e-05,12.57926]
[1778490552097,36.83,80846.01,0.0,-0.09808,6e-05,12.58006]
[1778490552521,36.83,80846.84,0.0,-0.09802,6e-05,12.57524]
[1778490554343,36.83,80847.4,0.0,-0.09799,6e-05,12.57197]
[1778490556276,36.83,80861.33,0.0,-0.09709,6e-05,12.48984]
[1778490557090,36.83,80861.33,0.0,-0.0971,6e-05,12.49001]
[1778490562595,36.84,80862.31,0.0,-0.09704,6e-05,12.48523]
[1778490563221,36.84,80862.31,0.0,-0.09704,6e-05,12.48523]
[1778490564177,36.84,80865.47,0.0,-0.09684,6e-05,12.4668]
[1778490565286,36.84,80865.74,0.0,-0.09683,6e-05,12.4654]
[1778490569091,36.84,80860.58,0.0,-0.09717,6e-05,12.49639]
[1778490569643,36.84,80853.29,0.0,-0.09763,6e-05,12.53951]
[1778490570934,36.84,80853.42,0.0,-0.09763,6e-05,12.53883]
[1778490571657,36.84,80853.09,0.0,-0.09762,6e-05,12.53697]
[1778490576692,36.84,80852.52,0.0,-0.09766,6e-05,12.54071]
[1778490582056,36.84,80851.63,0.0,-0.09772,6e-05,12.54623]
[1778490586181,36.84,80852.74,0.0,-0.09766,6e-05,12.53996]
[1778490586264,36.84,80852.74,0.0,-0.09766,6e-05,12.53996]
[1778490586365,36.84,80852.49,0.0,-0.09767,6e-05,12.54158]
[1778490587819,36.84,80852.49,0.0,-0.09767,6e-05,12.54158]
[1778490591841,36.84,80860.78,0.0,-0.09715,6e-05,12.49325]
[1778490597981,36.84,80863.38,0.0,-0.09699,6e-05,12.47886]
[1778490603482,36.84,80865.61,0.0,-0.09686,6e-05,12.46687]
[1778490605562,36.84,80865.61,0.0,-0.09686,6e-05,12.46687]
[1778490606257,36.85,80865.49,0.0,-0.09687,6e-05,12.46791]
[1778490609305,36.85,80860.19,0.0,-0.09721,6e-05,12.4994]
[1778490610341,36.85,80862.21,0.0,-0.09708,6e-05,12.4876]
[1778490612474,36.85,80862.21,0.0,-0.09709,6e-05,12.48784]
[1778490613293,36.85,80862.16,0.0,-0.09709,6e-05,12.48837]
[1778490614426,36.85,80862.6,0.0,-0.09707,6e-05,12.48589]
[1778490615920,36.85,80866.8,0.0,-0.0968,6e-05,12.46124]
[1778490621970,36.85,80888.13,0.0,-0.09545,6e-05,12.33708]
[1778490625982,36.85,80884.77,0.0,-0.09568,6e-05,12.35801]
[1778490631082,36.85,80886.95,0.0,-0.09554,6e-05,12.34312]
[1778490634902,36.86,80886.92,0.0,-0.09555,6e-05,12.3442]
[1778490637057,36.86,80887.59,0.0,-0.09551,6e-05,12.3409]
[1778490638989,36.86,80888.88,0.0,-0.09544,6e-05,12.33397]
[1778490644575,36.86,80888.03,0.0,-0.0955,6e-05,12.34022]
[1778490649568,36.86,80885.63,0.0,-0.09566,6e-05,12.35431]
[1778490649577,36.86,80885.63,0.0,-0.09566,6e-05,12.35431]
[1778490649580,36.86,80885.63,0.0,-0.09566,6e-05,12.35431]
[1778490649669,36.86,80886.57,0.0,-0.09559,6e-05,12.34833]
[1778490655247,36.86,80884.66,0.0,-0.0957,6e-05,12.35844]
[1778490660282,36.86,80887.44,0.0,-0.09551,6e-05,12.34099]
[1778490665317,36.85,80887.95,0.0,-0.09547,6e-05,12.33692]
[1778490669746,36.85,80888.49,0.0,-0.09543,6e-05,12.33311]
[1778490675259,36.82,80878.57,0.0,-0.09589,6e-05,12.37543]
[1778490680611,36.75,80877.45,0.0,-0.09554,6e-05,12.34228]
[1778490688791,36.71,80890.31,0.0,-0.09449,6e-05,12.24362]
[1778490694522,36.71,80894.0,0.0,-0.09419,6e-05,12.21454]
[1778490699555,36.7,80894.72,0.0,-0.09412,6e-05,12.2075]
[1778490703374,36.7,80902.03,0.0,-0.09364,6e-05,12.16295]
[1778490703585,36.69,80902.03,0.0,-0.09359,6e-05,12.15795]
[1778490707191,36.66,80904.76,0.0,-0.09327,6e-05,12.12755]
[1778490708638,36.66,80905.35,0.0,-0.09323,6e-05,12.12409]
[1778490708723,36.65,80908.86,0.0,-0.09291,6e-05,12.09434]
[1778490714661,36.64,80912.34,0.0,-0.09267,6e-05,12.07146]
[1778490719697,36.64,80913.52,0.0,-0.09258,6e-05,12.06258]
[1778490724731,36.64,80914.72,0.0,-0.09248,6e-05,12.05361]
[1778490729769,36.62,80916.25,0.0,-0.0923,6e-05,12.036]
[1778490734847,36.62,80917.04,0.0,-0.09223,6e-05,12.0296]
[1778490744475,36.61,80918.57,0.0,-0.0921,6e-05,12.0172]
[1778490749909,36.61,80924.42,0.0,-0.09172,6e-05,11.98149]
[1778490754946,36.61,80924.91,0.0,-0.09165,6e-05,11.97338]
[1778490759980,36.6,80924.44,0.0,-0.09167,6e-05,11.97475]
[1778490763008,36.6,80925.08,0.0,-0.09162,6e-05,11.97048]
[1778490763104,36.6,80916.63,0.0,-0.09214,6e-05,12.01954]
[1778490764297,36.6,80916.63,0.0,-0.09214,6e-05,12.01954]
[1778490764618,36.6,80914.09,0.0,-0.09229,6e-05,12.03368]
[1778490770260,36.6,80914.74,0.0,-0.09224,6e-05,12.02839]
[1778490776483,36.59,80919.02,0.0,-0.09195,6e-05,12.00109]
[1778490781516,36.59,80915.7,0.0,-0.09213,6e-05,12.01843]
[1778490784140,36.59,80914.94,0.0,-0.09217,6e-05,12.02219]
[1778490784758,36.59,80911.33,0.0,-0.09239,6e-05,12.04263]
[1778490792863,36.59,80909.18,0.0,-0.09251,6e-05,12.0538]
[1778490793454,36.59,80909.18,0.0,-0.09251,6e-05,12.0538]
[1778490794171,36.58,80906.24,0.0,-0.09267,6e-05,12.06926]
[1778490794828,36.58,80906.24,0.0,-0.09267,6e-05,12.0689]
[1778490797340,36.58,80906.24,0.0,-0.09267,6e-05,12.06855]
[1778490797466,36.58,80906.24,0.0,-0.09267,6e-05,12.06855]
[1778490797480,36.58,80906.24,0.0,-0.09267,6e-05,12.06855]
[1778490797537,36.58,80906.27,0.0,-0.09266,6e-05,12.06767]
[1778490803285,36.58,80908.5,0.0,-0.0925,6e-05,12.05288]
[1778490808321,36.57,80913.7,0.0,-0.09216,6e-05,12.02071]
[1778490812112,36.57,80918.71,0.0,-0.09181,6e-05,11.98662]
[1778490812754,36.57,80918.71,0.0,-0.09181,6e-05,11.98662]
[1778490812847,36.57,80924.61,0.0,-0.09144,6e-05,11.9516]
[1778490814785,36.57,80924.61,0.0,-0.09144,6e-05,11.9516]
[1778490814815,36.57,80925.71,0.0,-0.09137,6e-05,11.94474]
[1778490817592,36.57,80925.34,0.0,-0.09139,6e-05,11.94669]
[1778490817765,36.57,80925.34,0.0,-0.09139,6e-05,11.94669]
[1778490818810,36.57,80927.06,0.0,-0.09128,6e-05,11.93623]
[1778490818883,36.57,80927.06,0.0,-0.09128,6e-05,11.93623]
[1778490819398,36.57,80926.62,0.0,-0.0913,6e-05,11.9386]
[1778490824433,36.57,80935.05,0.0,-0.09078,6e-05,11.8887]
[1778490829469,36.57,80929.73,0.0,-0.0911,6e-05,11.91903]
[1778490834503,36.56,80928.91,0.0,-0.09114,6e-05,11.92302]
[1778490839538,36.56,80931.27,0.0,-0.09099,6e-05,11.90841]
[1778490843157,36.56,80930.57,0.0,-0.09103,6e-05,11.91211]
[1778490843566,36.56,80931.58,0.0,-0.09096,6e-05,11.9061]
[1778490848601,36.56,80931.56,0.0,-0.09096,6e-05,11.9056]
[1778490853635,36.56,80935.09,0.0,-0.09073,6e-05,11.88377]
[1778490858671,36.56,80932.49,0.0,-0.09087,6e-05,11.89754]
[1778490863708,36.55,80931.39,0.0,-0.09093,6e-05,11.90254]
[1778490868742,36.55,80930.21,0.0,-0.09098,6e-05,11.90801]
[1778490873776,36.55,80928.66,0.0,-0.09104,6e-05,11.9118]
[1778490878811,36.55,80927.5,0.0,-0.0911,6e-05,11.91718]
[1778490883846,36.54,80928.76,0.0,-0.091,6e-05,11.90808]
[1778490888881,36.54,80928.54,0.0,-0.09097,6e-05,11.90526]
[1778490893759,36.5,80927.75,0.0,-0.09084,6e-05,11.89194]
[1778490894656,36.5,80928.04,0.0,-0.09081,6e-05,11.88945]
[1778490894926,36.5,80927.9,0.0,-0.09081,6e-05,11.88948]
[1778490899961,36.49,80928.69,0.0,-0.09072,6e-05,11.88096]
[1778490904993,36.49,80929.56,0.0,-0.09063,6e-05,11.87207]
[1778490910029,36.48,80930.34,0.0,-0.09054,6e-05,11.86381]
[1778490912096,36.48,80930.08,0.0,-0.09054,6e-05,11.86388]
[1778490912197,36.48,80932.3,0.0,-0.09041,6e-05,11.85093]
[1778490913417,36.48,80932.3,0.0,-0.09041,6e-05,11.85093]
[1778490913930,36.48,80933.76,0.0,-0.0903,6e-05,11.84104]
[1778490919091,36.47,80934.68,0.0,-0.09021,6e-05,11.83238]
[1778490924199,36.47,80932.83,0.0,-0.0903,6e-05,11.84059]
[1778490924859,36.46,80932.83,0.0,-0.09029,6e-05,11.83929]
[1778490929828,36.46,80933.09,0.0,-0.09025,6e-05,11.83584]
[1778490929928,36.46,80933.19,0.0,-0.09023,6e-05,11.83399]
[1778490931069,36.46,80933.19,0.0,-0.09023,6e-05,11.83399]
[1778490931173,36.46,80933.19,0.0,-0.0902,6e-05,11.82952]
[1778490937219,36.45,80935.82,0.0,-0.09,6e-05,11.81049]
[1778490942241,36.45,80937.48,0.0,-0.08988,6e-05,11.79841]
[1778490942342,36.45,80938.88,0.0,-0.08978,6e-05,11.78966]
[1778490943416,36.45,80938.88,0.0,-0.08978,6e-05,11.78966]
[1778490944016,36.45,80938.88,0.0,-0.08978,6e-05,11.78966]
[1778490943511,36.44,80939.56,0.0,-0.08974,6e-05,11.78511]
[1778490945947,36.44,80939.56,0.0,-0.08973,6e-05,11.78451]
[1778490946044,36.44,80939.97,0.0,-0.08969,6e-05,11.78095]
[1778490949904,36.44,80940.59,0.0,-0.08964,6e-05,11.77616]
[1778490949995,36.44,80937.53,0.0,-0.08982,6e-05,11.79282]
[1778490955954,36.43,80929.66,0.0,-0.09026,6e-05,11.83487]
[1778490958660,36.43,80929.38,0.0,-0.09027,6e-05,11.83584]
[1778490958715,36.43,80927.44,0.0,-0.09038,6e-05,11.8465]
[1778490959243,36.43,80927.44,0.0,-0.09038,6e-05,11.8465]
[1778490959690,36.43,80935.75,0.0,-0.08986,6e-05,11.79665]
[1778490965633,36.42,80941.91,0.0,-0.08946,6e-05,11.75845]
[1778490966197,36.42,80941.65,0.0,-0.08946,6e-05,11.75886]
[1778490966933,36.42,80941.65,0.0,-0.08946,6e-05,11.75886]
[1778490972132,36.41,80934.09,0.0,-0.0899,6e-05,11.80014]
[1778490975114,36.41,80932.89,0.0,-0.08995,6e-05,11.80475]
[1778490975203,36.41,80932.89,0.0,-0.08995,6e-05,11.80475]
[1778490975487,36.41,80932.89,0.0,-0.08995,6e-05,11.80475]
[1778490976258,36.41,80932.89,0.0,-0.08995,6e-05,11.80475]
[1778490976385,36.41,80932.89,0.0,-0.08995,6e-05,11.80475]
[1778490976494,36.41,80935.25,0.0,-0.0898,6e-05,11.7904]
[1778490977547,36.41,80935.25,0.0,-0.0898,6e-05,11.7904]
[1778490977604,36.41,80939.56,0.0,-0.08953,6e-05,11.76472]
[1778490978218,36.41,80939.56,0.0,-0.08953,6e-05,11.76472]
[1778490978507,36.41,80939.56,0.0,-0.08952,6e-05,11.76417]
[1778490980413,36.41,80939.76,0.0,-0.0895,6e-05,11.76195]
[1778490981529,36.4,80939.76,0.0,-0.08949,6e-05,11.76143]
[1778490986564,36.4,80940.92,0.0,-0.0894,6e-05,11.75209]
[1778490991599,36.4,80940.21,0.0,-0.08939,6e-05,11.74988]
[1778490996634,36.39,80941.44,0.0,-0.08929,6e-05,11.74013]
[1778491001669,36.39,80939.69,0.0,-0.08937,6e-05,11.74785]
[1778491006704,36.38,80939.77,0.0,-0.08934,6e-05,11.7449]
[1778491012746,36.38,80939.55,0.0,-0.08932,6e-05,11.74274]
[1778491017782,36.37,80939.16,0.0,-0.08932,6e-05,11.74305]
[1778491022964,36.37,80931.84,0.0,-0.08974,6e-05,11.78311]
[1778491027972,36.36,80928.46,0.0,-0.08992,6e-05,11.80004]
[1778491033893,36.36,80935.34,0.0,-0.08946,6e-05,11.75573]
[1778491038928,36.35,80936.66,0.0,-0.08935,6e-05,11.74553]
[1778491043965,36.35,80936.53,0.0,-0.08933,6e-05,11.74376]
[1778491048997,36.34,80938.05,0.0,-0.08921,6e-05,11.73241]
[1778491054033,36.34,80942.96,0.0,-0.08887,6e-05,11.69769]
[1778491059068,36.34,80943.19,0.0,-0.08883,6e-05,11.69423]
[1778491064028,36.33,80941.9,0.0,-0.08889,6e-05,11.70006]
[1778491064106,36.33,80934.77,0.0,-0.08932,6e-05,11.74113]
[1778491065217,36.33,80929.28,0.0,-0.08965,6e-05,11.77264]
[1778491066117,36.33,80929.13,0.0,-0.08966,6e-05,11.77299]
[1778491071151,36.33,80932.04,0.0,-0.08945,6e-05,11.75344]
[1778491076187,36.32,80932.6,0.0,-0.08939,6e-05,11.74763]
[1778491081222,36.32,80933.68,0.0,-0.0893,6e-05,11.73883]
[1778491086874,36.31,80937.44,0.0,-0.08904,6e-05,11.71406]
[1778491092300,36.31,80947.08,0.0,-0.08843,6e-05,11.65582]
[1778491097335,36.3,80952.52,0.0,-0.08809,6e-05,11.62251]
[1778491103376,36.3,80954.97,0.0,-0.08792,6e-05,11.60645]
[1778491108412,36.3,80956.0,0.0,-0.08784,6e-05,11.59893]
[1778491113447,36.3,80956.92,0.0,-0.08775,6e-05,11.58826]
[1778491118482,36.29,80960.93,0.0,-0.08749,6e-05,11.56353]
[1778491123517,36.29,80958.43,0.0,-0.08763,6e-05,11.57662]
[1778491128551,36.29,80958.49,0.0,-0.08761,6e-05,11.57481]
[1778491133587,36.29,80961.52,0.0,-0.08741,6e-05,11.55587]
[1778491138622,36.28,80955.5,0.0,-0.08776,6e-05,11.5893]
[1778491144664,36.28,80955.81,0.0,-0.08772,6e-05,11.58559]
[1778491150706,36.28,80956.14,0.0,-0.08768,6e-05,11.58177]
[1778491155741,36.27,80957.24,0.0,-0.0876,6e-05,11.57389]
[1778491160779,36.27,80953.55,0.0,-0.08781,6e-05,11.59388]
[1778491162809,36.27,80939.86,0.0,-0.08863,6e-05,11.67291]
[1778491167828,36.27,80933.98,0.0,-0.08897,6e-05,11.70506]
[1778491172863,36.26,80933.78,0.0,-0.08893,6e-05,11.7001]
[1778491177899,36.26,80929.13,0.0,-0.08919,6e-05,11.7244]
[1778491182933,36.25,80926.96,0.0,-0.08929,6e-05,11.73462]
[1778491187969,36.25,80923.21,0.0,-0.0895,6e-05,11.75395]
[1778491193004,36.25,80931.61,0.0,-0.08896,6e-05,11.7025]
[1778491198038,36.24,80929.65,0.0,-0.08906,6e-05,11.71167]
[1778491203073,36.24,80921.92,0.0,-0.0895,6e-05,11.75424]
[1778491208108,36.23,80922.79,0.0,-0.08942,6e-05,11.74649]
[1778491214151,36.23,80924.01,0.0,-0.08932,6e-05,11.73624]
[1778491219185,36.22,80923.86,0.0,-0.0893,6e-05,11.73456]
[1778491224796,36.22,80924.41,0.0,-0.08924,6e-05,11.72933]
[1778491230262,36.21,80924.91,0.0,-0.08918,6e-05,11.72298]
[1778491235297,36.21,80924.36,0.0,-0.08916,6e-05,11.71999]
[1778491240332,36.2,80913.01,0.0,-0.08983,6e-05,11.7838]
[1778491246374,36.2,80915.48,0.0,-0.08965,6e-05,11.76588]
[1778491251409,36.19,80914.78,0.0,-0.08966,6e-05,11.76705]
[1778491257307,36.19,80915.17,0.0,-0.08961,6e-05,11.76241]
[1778491264502,36.18,80914.36,0.0,-0.08961,6e-05,11.76185]
[1778491269537,36.17,80914.41,0.0,-0.08957,6e-05,11.75864]
[1778491275577,36.17,80913.74,0.0,-0.08958,6e-05,11.75906]
[1778491280612,36.16,80916.35,0.0,-0.08939,6e-05,11.74094]
[1778491285647,36.16,80916.3,0.0,-0.08936,6e-05,11.73852]
[1778491290763,36.16,80915.47,0.0,-0.0894,6e-05,11.74175]
[1778491296289,36.15,80915.24,0.0,-0.08935,6e-05,11.73603]
[1778491301829,36.14,80914.81,0.0,-0.08935,6e-05,11.73537]
[1778491307243,36.14,80912.89,0.0,-0.08944,6e-05,11.74399]
[1778491312840,36.13,80911.96,0.0,-0.08946,6e-05,11.74568]
[1778491317874,36.13,80911.87,0.0,-0.08944,6e-05,11.74351]
[1778491323917,36.12,80911.17,0.0,-0.08945,6e-05,11.74439]
[1778491330969,36.12,80911.83,0.0,-0.08937,6e-05,11.73679]
[1778491336006,36.11,80916.46,0.0,-0.08906,6e-05,11.7071]
[1778491341038,36.11,80917.09,0.0,-0.08899,6e-05,11.70094]
[1778491347080,36.1,80917.89,0.0,-0.08891,6e-05,11.69282]
[1778491352029,36.1,80922.18,0.0,-0.0886,6e-05,11.66196]
[1778491352467,36.1,80922.18,0.0,-0.0886,6e-05,11.66196]
[1778491352130,36.1,80922.53,0.0,-0.08858,6e-05,11.65945]
[1778491353184,36.1,80922.53,0.0,-0.08858,6e-05,11.65945]
[1778491354677,36.1,80923.01,0.0,-0.08854,6e-05,11.65574]
[1778491355139,36.09,80923.2,0.0,-0.08852,6e-05,11.65418]
[1778491360175,36.09,80923.97,0.0,-0.08845,6e-05,11.6477]
[1778491365246,36.09,80924.14,0.0,-0.08842,6e-05,11.6445]
[1778491371368,36.08,80922.68,0.0,-0.08849,6e-05,11.65084]
[1778491377293,36.08,80925.68,0.0,-0.08827,6e-05,11.63018]
[1778491382328,36.07,80925.43,0.0,-0.08827,6e-05,11.62955]
[1778491387362,36.07,80925.45,0.0,-0.08824,6e-05,11.62736]
[1778491392397,36.07,80922.31,0.0,-0.08841,6e-05,11.64356]
[1778491397432,36.06,80922.1,0.0,-0.0884,6e-05,11.64258]
[1778491403474,36.06,80922.15,0.0,-0.08837,6e-05,11.63965]
[1778491408509,36.06,80923.05,0.0,-0.0883,6e-05,11.63227]
[1778491414551,36.05,80916.49,0.0,-0.08865,6e-05,11.66412]
[1778491419585,36.05,80918.06,0.0,-0.08853,6e-05,11.65257]
[1778491427642,36.04,80918.99,0.0,-0.08843,6e-05,11.64346]
[1778491432440,36.04,80925.72,0.0,-0.088,6e-05,11.6023]
[1778491433216,36.04,80932.72,0.0,-0.08758,6e-05,11.56136]
[1778491433247,36.04,80958.21,0.0,-0.08603,6e-05,11.4124]
[1778491439341,36.04,80954.33,0.0,-0.08626,6e-05,11.43444]
[1778491441985,36.04,80954.33,0.0,-0.08626,6e-05,11.43436]
[1778491442676,36.04,80952.37,0.0,-0.08638,6e-05,11.44568]
[1778491443237,36.03,80953.11,0.0,-0.08633,6e-05,11.44123]
[1778491449414,36.03,80954.3,0.0,-0.08626,6e-05,11.4339]
[1778491455242,36.03,80948.16,0.0,-0.08662,6e-05,11.46929]
[1778491459119,36.03,80944.06,0.0,-0.08687,6e-05,11.49278]
[1778491459484,36.03,80944.38,0.0,-0.08684,6e-05,11.49074]
[1778491464912,36.03,80943.73,0.0,-0.08688,6e-05,11.49413]
[1778491469949,36.03,80940.07,0.0,-0.0871,6e-05,11.51515]
[1778491478005,36.03,80931.16,0.0,-0.0876,6e-05,11.5625]
[1778491483041,36.03,80932.56,0.0,-0.08751,6e-05,11.55357]
[1778491488075,36.03,80939.57,0.0,-0.08708,6e-05,11.51195]
[1778491493113,36.03,80938.51,0.0,-0.08714,6e-05,11.5175]
[1778491498147,36.02,80930.72,0.0,-0.0876,6e-05,11.56215]
[1778491504189,36.02,80929.24,0.0,-0.08768,6e-05,11.56954]
[1778491509223,36.02,80928.4,0.0,-0.08772,6e-05,11.57337]
[1778491514258,36.02,80928.46,0.0,-0.0877,6e-05,11.57171]
[1778491519293,36.02,80927.92,0.0,-0.08772,6e-05,11.57377]
[1778491524329,36.01,80926.22,0.0,-0.08782,6e-05,11.58259]
[1778491529975,36.01,80925.86,0.0,-0.08783,6e-05,11.58353]
[1778491535406,36.01,80925.45,0.0,-0.08781,6e-05,11.58072]
[1778491542455,36.01,80930.38,0.0,-0.0875,6e-05,11.55052]
[1778491544583,36.01,80935.28,0.0,-0.0872,6e-05,11.52169]
[1778491545095,36.01,80935.42,0.0,-0.08719,6e-05,11.5207]
[1778491545166,36.01,80936.95,0.0,-0.0871,6e-05,11.51177]
[1778491550976,36.01,80937.14,0.0,-0.08708,6e-05,11.50987]
[1778491556550,36.0,80937.14,0.0,-0.08706,6e-05,11.50877]
[1778491561588,36.0,80937.76,0.0,-0.08702,6e-05,11.50433]
[1778491566623,36.0,80937.65,0.0,-0.08702,6e-05,11.50399]
[1778491573634,36.0,80936.11,0.0,-0.0871,6e-05,11.5124]
[1778491578709,36.0,80937.84,0.0,-0.08698,6e-05,11.50056]
[1778491583743,35.99,80935.13,0.0,-0.08713,6e-05,11.51539]
[1778491588778,35.99,80936.08,0.0,-0.08707,6e-05,11.50875]
[1778491594473,35.99,80932.06,0.0,-0.08727,6e-05,11.52739]
[1778491598317,35.99,80931.06,0.0,-0.08733,6e-05,11.53225]
[1778491598410,35.99,80930.59,0.0,-0.08735,6e-05,11.53451]
[1778491603883,35.99,80928.81,0.0,-0.08744,6e-05,11.54368]
[1778491608500,35.99,80929.86,0.0,-0.08737,6e-05,11.53681]
[1778491608565,35.99,80929.86,0.0,-0.08737,6e-05,11.53681]
[1778491608703,35.98,80933.36,0.0,-0.08716,6e-05,11.51592]
[1778491610539,35.98,80946.71,0.0,-0.08635,6e-05,11.43781]
[1778491615577,35.98,80946.32,0.0,-0.08637,6e-05,11.43975]
[1778491622008,35.98,80943.65,0.0,-0.08652,6e-05,11.45457]
[1778491628051,35.98,80943.83,0.0,-0.0865,6e-05,11.45291]
[1778491633086,35.98,80942.22,0.0,-0.0866,6e-05,11.46178]
[1778491638120,35.98,80942.73,0.0,-0.08656,6e-05,11.45827]
[1778491645171,35.98,80942.2,0.0,-0.08659,6e-05,11.46074]
[1778491647381,35.98,80936.75,0.0,-0.08691,6e-05,11.49234]
[1778491647753,35.98,80936.75,0.0,-0.08691,6e-05,11.49234]
[1778491647482,35.98,80937.86,0.0,-0.08684,6e-05,11.48572]
[1778491649425,35.98,80937.86,0.0,-0.08684,6e-05,11.48572]
[1778491649503,35.98,80941.24,0.0,-0.08664,6e-05,11.46579]
[1778491655242,35.98,80942.79,0.0,-0.08652,6e-05,11.45255]
[1778491660276,35.98,80941.58,0.0,-0.08659,6e-05,11.45932]
[1778491665778,35.98,80941.52,0.0,-0.08659,6e-05,11.45951]
[1778491666658,35.98,80941.96,0.0,-0.08656,6e-05,11.45686]
[1778491666668,35.98,80941.96,0.0,-0.08656,6e-05,11.45686]
[1778491666700,35.98,80941.96,0.0,-0.08656,6e-05,11.45678]
[1778491667233,35.98,80941.96,0.0,-0.08656,6e-05,11.45678]
[1778491667405,35.98,80941.61,0.0,-0.08658,6e-05,11.45878]
[1778491667824,35.98,80941.61,0.0,-0.08658,6e-05,11.45878]
[1778491668436,35.97,80940.91,0.0,-0.08662,6e-05,11.46242]
[1778491674375,35.97,80943.18,0.0,-0.08646,6e-05,11.44701]
[1778491679519,35.97,80941.44,0.0,-0.08655,6e-05,11.45588]
[1778491679620,35.97,80940.53,0.0,-0.08659,6e-05,11.45993]
[1778491683683,35.96,80937.85,0.0,-0.08674,6e-05,11.47429]
[1778491685396,35.96,80935.8,0.0,-0.08686,6e-05,11.48539]
[1778491686215,35.96,80935.98,0.0,-0.08684,6e-05,11.4839]
[1778491686459,35.96,80935.98,0.0,-0.08684,6e-05,11.48347]
[1778491690638,35.96,80935.57,0.0,-0.08685,6e-05,11.48455]
[1778491696529,35.93,80933.18,0.0,-0.08681,6e-05,11.48045]
[1778491701564,35.92,80932.77,0.0,-0.08682,6e-05,11.48078]
[1778491706599,35.92,80932.39,0.0,-0.08682,6e-05,11.481]
[1778491711637,35.92,80930.72,0.0,-0.08687,6e-05,11.48496]
[1778491716672,35.91,80928.88,0.0,-0.08697,6e-05,11.49376]
[1778491721707,35.91,80929.09,0.0,-0.08693,6e-05,11.49062]
[1778491726904,35.91,80928.09,0.0,-0.08698,6e-05,11.49494]
[1778491734612,35.91,80927.85,0.0,-0.08698,6e-05,11.49485]
[1778491739833,35.91,80927.44,0.0,-0.08701,6e-05,11.49743]
[1778491748896,35.91,80926.4,0.0,-0.08707,6e-05,11.50367]
[1778491754312,35.91,80926.44,0.0,-0.08706,6e-05,11.50313]
[1778491756717,35.9,80919.15,0.0,-0.08746,6e-05,11.54071]
[1778491763101,35.87,80918.63,0.0,-0.08731,6e-05,11.52575]
[1778491769036,35.87,80919.78,0.0,-0.08723,6e-05,11.51895]
[1778491774072,35.87,80919.47,0.0,-0.08723,6e-05,11.51693]
[1778491779344,35.86,80919.89,0.0,-0.08719,6e-05,11.51327]
[1778491785692,35.86,80916.99,0.0,-0.08735,6e-05,11.52828]
[1778491791497,35.86,80917.46,0.0,-0.08732,6e-05,11.52527]
[1778491797235,35.86,80916.24,0.0,-0.08739,6e-05,11.53211]
[1778491802270,35.86,80914.35,0.0,-0.0875,6e-05,11.54286]
[1778491807305,35.86,80914.47,0.0,-0.08749,6e-05,11.54177]
[1778491812342,35.86,80914.98,0.0,-0.08745,6e-05,11.53845]
[1778491817960,35.85,80915.71,0.0,-0.08739,6e-05,11.53231]
[1778491827446,35.85,80918.53,0.0,-0.08717,6e-05,11.51085]
[1778491832481,35.84,80920.97,0.0,-0.08698,6e-05,11.49105]
[1778491839530,35.84,80920.92,0.0,-0.08697,6e-05,11.49058]
[1778491844619,35.84,80920.56,0.0,-0.08699,6e-05,11.49272]
[1778491850060,35.84,80915.08,0.0,-0.08733,6e-05,11.52476]
[1778491855645,35.84,80914.58,0.0,-0.08735,6e-05,11.52736]
[1778491861688,35.84,80912.85,0.0,-0.08744,6e-05,11.53568]
[1778491866725,35.83,80913.03,0.0,-0.0874,6e-05,11.5319]
[1778491872765,35.83,80913.01,0.0,-0.08738,6e-05,11.52929]
[1778491877877,35.82,80913.58,0.0,-0.08732,6e-05,11.52414]
[1778491882648,35.82,80913.39,0.0,-0.08731,6e-05,11.52302]
[1778491882835,35.82,80908.09,0.0,-0.08763,6e-05,11.55367]
[1778491884833,35.82,80907.01,0.0,-0.08769,6e-05,11.55951]
[1778491885865,35.82,80907.35,0.0,-0.08767,6e-05,11.557]
[1778491885899,35.82,80904.74,0.0,-0.08782,6e-05,11.57185]
[1778491891898,35.81,80902.19,0.0,-0.08792,6e-05,11.58004]
[1778491894844,35.81,80901.17,0.0,-0.08797,6e-05,11.58503]
[1778491894913,35.81,80901.17,0.0,-0.08797,6e-05,11.58503]
[1778491894945,35.81,80898.26,0.0,-0.08815,6e-05,11.60164]
[1778491895318,35.81,80898.26,0.0,-0.08815,6e-05,11.60164]
[1778491895926,35.81,80898.26,0.0,-0.08814,6e-05,11.60109]
[1778491901968,35.8,80898.01,0.0,-0.08812,6e-05,11.59925]
[1778491902322,35.8,80898.01,0.0,-0.08812,6e-05,11.59925]
[1778491904885,35.8,80890.37,0.0,-0.08859,6e-05,11.64383]
[1778491904989,35.8,80888.71,0.0,-0.08869,6e-05,11.65334]
[1778491907251,35.79,80884.52,0.0,-0.08889,6e-05,11.67188]
[1778491908012,35.79,80884.04,0.0,-0.08888,6e-05,11.67162]
[1778491913045,35.78,80888.56,0.0,-0.08856,6e-05,11.64111]
[1778491917147,35.78,80899.24,0.0,-0.0879,6e-05,11.57701]
[1778491917887,35.77,80898.77,0.0,-0.08786,6e-05,11.57381]
[1778491924122,35.76,80896.75,0.0,-0.08796,6e-05,11.5825]
[1778491929159,35.75,80898.11,0.0,-0.0878,6e-05,11.56707]
[1778491934751,35.74,80899.11,0.0,-0.08771,6e-05,11.55916]
[1778491935602,35.74,80899.27,0.0,-0.08769,6e-05,11.55721]
[1778491941224,35.74,80899.41,0.0,-0.08768,6e-05,11.55618]
[1778491945085,35.74,80899.6,0.0,-0.08767,6e-05,11.55444]
[1778491950111,35.74,80897.65,0.0,-0.08778,6e-05,11.56532]
[1778491951823,35.74,80897.65,0.0,-0.08778,6e-05,11.56519]
[1778491951928,35.74,80897.65,0.0,-0.08778,6e-05,11.56519]
[1778491957355,35.74,80888.58,0.0,-0.0883,6e-05,11.6136]
[1778491962568,35.73,80887.03,0.0,-0.08833,6e-05,11.61621]
[1778491964053,35.72,80884.81,0.0,-0.0884,6e-05,11.62323]
[1778491965031,35.72,80885.28,0.0,-0.08837,6e-05,11.62024]
[1778491964147,35.72,80885.28,0.0,-0.08837,6e-05,11.62024]
[1778491965411,35.72,80885.28,0.0,-0.08837,6e-05,11.62004]
[1778491966807,35.72,80885.28,0.0,-0.08837,6e-05,11.62004]
[1778491966908,35.71,80884.32,0.0,-0.08842,6e-05,11.62532]
[1778491967790,35.71,80884.32,0.0,-0.08842,6e-05,11.62532]
[1778491967891,35.71,80885.13,0.0,-0.08837,6e-05,11.62032]
[1778491973090,35.71,80890.49,0.0,-0.08803,6e-05,11.58788]
[1778491978502,35.71,80889.66,0.0,-0.08808,6e-05,11.59207]
[1778491979709,35.71,80889.66,0.0,-0.08808,6e-05,11.59207]
[1778491983255,35.71,80894.81,0.0,-0.08775,6e-05,11.56112]
[1778491983919,35.71,80894.81,0.0,-0.08775,6e-05,11.56112]
[1778491984570,35.69,80897.44,0.0,-0.0875,6e-05,11.53618]
[1778491984936,35.69,80897.24,0.0,-0.08746,6e-05,11.53296]
[1778491990124,35.67,80896.62,0.0,-0.08741,6e-05,11.52767]
[1778491995651,35.67,80895.07,0.0,-0.0875,6e-05,11.53634]
[1778491998883,35.67,80894.03,0.0,-0.08757,6e-05,11.54239]
[1778491998967,35.67,80893.89,0.0,-0.08757,6e-05,11.54319]
[1778492005694,35.67,80892.99,0.0,-0.08763,6e-05,11.54834]
[1778492010730,35.67,80893.11,0.0,-0.08762,6e-05,11.54747]
[1778492016771,35.67,80892.24,0.0,-0.08765,6e-05,11.54865]
[1778492021806,35.67,80891.41,0.0,-0.08769,6e-05,11.55339]
[1778492026841,35.67,80889.9,0.0,-0.08779,6e-05,11.56215]
[1778492031876,35.67,80889.55,0.0,-0.08781,6e-05,11.56402]
[1778492032688,35.67,80889.55,0.0,-0.08781,6e-05,11.56402]
[1778492032790,35.67,80889.55,0.0,-0.08781,6e-05,11.56402]
[1778492037840,35.67,80883.33,0.0,-0.08819,6e-05,11.60054]
[1778492042953,35.67,80877.75,0.0,-0.08852,6e-05,11.63282]
[1778492047990,35.67,80878.0,0.0,-0.0885,6e-05,11.63066]
[1778492052992,35.66,80877.95,0.0,-0.0885,6e-05,11.63043]
[1778492056146,35.66,80885.41,0.0,-0.08803,6e-05,11.58594]
[1778492058309,35.66,80886.52,0.0,-0.08796,6e-05,11.57921]
[1778492058314,35.66,80886.52,0.0,-0.08796,6e-05,11.57921]
[1778492060248,35.66,80886.28,0.0,-0.08798,6e-05,11.58057]
[1778492061633,35.66,80886.15,0.0,-0.08799,6e-05,11.58123]
[1778492062287,35.66,80886.01,0.0,-0.08799,6e-05,11.582]
[1778492064878,35.66,80886.62,0.0,-0.08796,6e-05,11.5783]
[1778492066382,35.66,80886.74,0.0,-0.08795,6e-05,11.5775]
[1778492067306,35.66,80886.09,0.0,-0.08799,6e-05,11.5813]
[1778492068409,35.66,80886.13,0.0,-0.08798,6e-05,11.58102]
[1778492070537,35.66,80886.17,0.0,-0.08798,6e-05,11.58069]
[1778492072482,35.66,80886.17,0.0,-0.08795,6e-05,11.57678]
[1778492073825,35.66,80886.21,0.0,-0.08795,6e-05,11.57651]
[1778492074531,35.66,80886.25,0.0,-0.08795,6e-05,11.57624]
[1778492079538,35.66,80886.31,0.0,-0.08794,6e-05,11.57576]
[1778492080020,35.66,80886.31,0.0,-0.08794,6e-05,11.57576]
[1778492087273,35.66,80885.94,0.0,-0.08797,6e-05,11.57782]
[1778492088738,35.66,80885.94,0.0,-0.08797,6e-05,11.57782]
[1778492088881,35.66,80885.94,0.0,-0.08797,6e-05,11.57782]
[1778492089036,35.66,80885.94,0.0,-0.08797,6e-05,11.57782]
[1778492090939,35.66,80885.61,0.0,-0.08799,6e-05,11.57975]
[1778492091810,35.66,80885.61,0.0,-0.08799,6e-05,11.57972]
[1778492092320,35.66,80885.61,0.0,-0.08798,6e-05,11.57971]
[1778492095737,35.66,80885.56,0.0,-0.08799,6e-05,11.57998]
[1778492097074,35.66,80885.52,0.0,-0.08799,6e-05,11.5802]
[1778492101268,35.66,80884.07,0.0,-0.08808,6e-05,11.58868]
[1778492103230,35.66,80885.84,0.0,-0.08797,6e-05,11.57819]
[1778492112448,35.66,80896.08,0.0,-0.08734,6e-05,11.51799]
[1778492115074,35.66,80895.77,0.0,-0.08736,6e-05,11.51995]
[1778492115551,35.66,80895.77,0.0,-0.08736,6e-05,11.52001]
[1778492115592,35.66,80896.34,0.0,-0.08733,6e-05,11.51665]
[1778492121511,35.66,80896.06,0.0,-0.08735,6e-05,11.51867]
[1778492126546,35.66,80894.01,0.0,-0.08748,6e-05,11.53102]
[1778492131581,35.66,80893.32,0.0,-0.0875,6e-05,11.53145]
[1778492136981,35.66,80892.32,0.0,-0.08756,6e-05,11.53746]
[1778492138107,35.66,80891.74,0.0,-0.0876,6e-05,11.54098]
[1778492138109,35.66,80891.74,0.0,-0.0876,6e-05,11.54098]
[1778492138208,35.66,80891.77,0.0,-0.08759,6e-05,11.54083]
[1778492143666,35.66,80890.69,0.0,-0.08766,6e-05,11.54732]
[1778492148706,35.66,80890.39,0.0,-0.08768,6e-05,11.54918]
[1778492153960,35.67,80887.44,0.0,-0.08786,6e-05,11.56668]
[1778492154048,35.67,80887.44,0.0,-0.08786,6e-05,11.56668]
[1778492154068,35.67,80887.44,0.0,-0.08786,6e-05,11.56668]
[1778492154454,35.67,80883.32,0.0,-0.08812,6e-05,11.59104]
[1778492155578,35.67,80883.32,0.0,-0.08812,6e-05,11.59104]
[1778492155753,35.67,80883.32,0.0,-0.08812,6e-05,11.59104]
[1778492155766,35.67,80883.32,0.0,-0.08812,6e-05,11.59104]
[1778492156867,35.66,80875.52,0.0,-0.0886,6e-05,11.63721]
[1778492158568,35.66,80877.57,0.0,-0.08847,6e-05,11.62481]
[1778492161527,35.66,80878.27,0.0,-0.08842,6e-05,11.62039]
[1778492162637,35.66,80878.46,0.0,-0.08841,6e-05,11.61918]
[1778492164693,35.66,80886.81,0.0,-0.08789,6e-05,11.56962]
[1778492168253,35.66,80887.93,0.0,-0.08783,6e-05,11.56297]
[1778492174778,35.66,80887.18,0.0,-0.08787,6e-05,11.5674]
[1778492179923,35.66,80885.97,0.0,-0.08795,6e-05,11.57454]
[1778492184963,35.66,80885.28,0.0,-0.08799,6e-05,11.57857]
[1778492189993,35.66,80879.72,0.0,-0.08833,6e-05,11.6113]
[1778492195029,35.66,80880.21,0.0,-0.08827,6e-05,11.60429]
[1778492200063,35.66,80881.38,0.0,-0.0882,6e-05,11.5971]
[1778492205099,35.66,80886.3,0.0,-0.08789,6e-05,11.56778]
[1778492205641,35.66,80886.3,0.0,-0.08789,6e-05,11.56778]
[1778492207674,35.66,80886.09,0.0,-0.0879,6e-05,11.56901]
[1778492213155,35.66,80885.75,0.0,-0.08792,6e-05,11.57098]
[1778492218192,35.66,80880.73,0.0,-0.08823,6e-05,11.60058]
[1778492223225,35.66,80881.47,0.0,-0.08819,6e-05,11.596]
[1778492228260,35.66,80882.29,0.0,-0.08813,6e-05,11.59098]
[1778492233297,35.66,80882.8,0.0,-0.0881,6e-05,11.58783]
[1778492239337,35.66,80882.83,0.0,-0.0881,6e-05,11.58748]
[1778492244372,35.66,80882.92,0.0,-0.08809,6e-05,11.58681]
[1778492249406,35.66,80883.74,0.0,-0.08804,6e-05,11.58185]
[1778492250715,35.66,80883.74,0.0,-0.08804,6e-05,11.58185]
[1778492252598,35.66,80883.41,0.0,-0.08803,6e-05,11.57993]
[1778492258470,35.66,80879.29,0.0,-0.08828,6e-05,11.60381]
[1778492263509,35.66,80879.42,0.0,-0.08827,6e-05,11.6027]
[1778492268540,35.66,80881.11,0.0,-0.08816,6e-05,11.5924]
[1778492273575,35.66,80881.75,0.0,-0.08812,6e-05,11.58833]
[1778492280624,35.66,80882.02,0.0,-0.0881,6e-05,11.58636]
[1778492285659,35.66,80882.01,0.0,-0.0881,6e-05,11.58618]
[1778492290695,35.66,80882.22,0.0,-0.08808,6e-05,11.58471]
[1778492297743,35.66,80882.52,0.0,-0.08806,6e-05,11.5826]
[1778492300099,35.66,80882.71,0.0,-0.08805,6e-05,11.58143]
[1778492301708,35.66,80882.42,0.0,-0.08807,6e-05,11.58305]
[1778492309830,35.66,80886.65,0.0,-0.0878,6e-05,11.55795]
[1778492316425,35.66,80886.65,0.0,-0.0878,6e-05,11.55795]
[1778492325941,35.66,80884.68,0.0,-0.0879,6e-05,11.56589]
[1778492330977,35.66,80884.64,0.0,-0.0879,6e-05,11.56615]
[1778492332661,35.66,80884.84,0.0,-0.08789,6e-05,11.56497]
[1778492334421,35.66,80882.99,0.0,-0.08801,6e-05,11.57592]
[1778492340042,35.66,80882.66,0.0,-0.08803,6e-05,11.57775]
[1778492345076,35.65,80883.22,0.0,-0.08799,6e-05,11.57432]
[1778492350110,35.65,80881.77,0.0,-0.08808,6e-05,11.58279]
[1778492355147,35.65,80882.09,0.0,-0.08806,6e-05,11.58069]
[1778492358844,35.65,80881.27,0.0,-0.08811,6e-05,11.58542]
[1778492359278,35.65,80881.27,0.0,-0.08811,6e-05,11.58542]
[1778492365164,35.65,80875.39,0.0,-0.08846,6e-05,11.61954]
[1778492365236,35.65,80876.3,0.0,-0.0884,6e-05,11.61401]
[1778492365808,35.65,80876.3,0.0,-0.0884,6e-05,11.61401]
[1778492366339,35.65,80876.3,0.0,-0.0884,6e-05,11.61401]
[1778492373609,35.65,80877.65,0.0,-0.08832,6e-05,11.60564]
[1778492374017,35.65,80877.65,0.0,-0.08832,6e-05,11.60564]
[1778492374609,35.65,80877.82,0.0,-0.08827,6e-05,11.60007]
[1778492375920,35.65,80877.82,0.0,-0.08827,6e-05,11.59995]
[1778492380919,35.65,80881.58,0.0,-0.08803,6e-05,11.57704]
[1778492381329,35.65,80882.23,0.0,-0.08799,6e-05,11.57305]
[1778492384349,35.65,80868.59,0.0,-0.08883,6e-05,11.65317]
[1778492389386,35.65,80870.85,0.0,-0.08868,6e-05,11.63847]
[1778492394420,35.64,80870.93,0.0,-0.08866,6e-05,11.63697]
[1778492399455,35.64,80879.07,0.0,-0.08815,6e-05,11.58784]
[1778492404491,35.64,80880.04,0.0,-0.08808,6e-05,11.58143]
[1778492409525,35.64,80879.09,0.0,-0.08813,6e-05,11.58632]
[1778492414560,35.64,80874.69,0.0,-0.0884,6e-05,11.61148]
[1778492419594,35.64,80874.07,0.0,-0.08842,6e-05,11.61412]
[1778492424630,35.63,80875.35,0.0,-0.08833,6e-05,11.60545]
[1778492430674,35.63,80875.83,0.0,-0.08829,6e-05,11.60143]
[1778492436341,35.63,80879.79,0.0,-0.08801,6e-05,11.57319]
[1778492442435,35.63,80879.92,0.0,-0.088,6e-05,11.57201]
[1778492446837,35.63,80860.93,0.0,-0.08917,6e-05,11.68373]
[1778492452798,35.63,80859.04,0.0,-0.08928,6e-05,11.69385]
[1778492458869,35.62,80866.17,0.0,-0.08881,6e-05,11.64935]
[1778492463904,35.62,80865.37,0.0,-0.08885,6e-05,11.65332]
[1778492468940,35.62,80867.57,0.0,-0.08871,6e-05,11.63957]
[1778492473974,35.62,80870.37,0.0,-0.08853,6e-05,11.62235]
[1778492479119,35.62,80874.16,0.0,-0.08829,6e-05,11.59992]
[1778492486058,35.62,80876.05,0.0,-0.08816,6e-05,11.58765]
[1778492491287,35.62,80881.57,0.0,-0.08784,6e-05,11.55645]
[1778492492079,35.62,80883.05,0.0,-0.08772,6e-05,11.54419]
[1778492492176,35.62,80888.43,0.0,-0.08739,6e-05,11.51237]
[1778492498142,35.62,80893.82,0.0,-0.08706,6e-05,11.48043]
[1778492503177,35.62,80894.82,0.0,-0.087,6e-05,11.4746]
[1778492510234,35.62,80895.04,0.0,-0.08699,6e-05,11.47342]
[1778492515261,35.62,80896.75,0.0,-0.08688,6e-05,11.46344]
[1778492520296,35.62,80896.2,0.0,-0.08692,6e-05,11.46683]
[1778492525331,35.62,80896.71,0.0,-0.08689,6e-05,11.46392]
[1778492531373,35.62,80897.34,0.0,-0.08685,6e-05,11.46035]
[1778492537058,35.62,80897.01,0.0,-0.08687,6e-05,11.46241]
[1778492545471,35.62,80898.62,0.0,-0.08678,6e-05,11.4532]
[1778492552520,35.62,80897.88,0.0,-0.0868,6e-05,11.45392]
[1778492557555,35.62,80897.86,0.0,-0.0868,6e-05,11.45418]
[1778492561128,35.62,80898.31,0.0,-0.08678,6e-05,11.4516]
[1778492562657,35.62,80912.77,0.0,-0.0859,6e-05,11.36667]
[1778492564650,35.62,80912.77,0.0,-0.0859,6e-05,11.36683]
[1778492566725,35.62,80942.19,0.0,-0.08413,6e-05,11.19493]
[1778492569597,35.62,80943.96,0.0,-0.08402,6e-05,11.18423]
[1778492569656,35.62,80941.79,0.0,-0.08414,6e-05,11.1965]
[1778492571426,35.62,80941.78,0.0,-0.08414,6e-05,11.19615]
[1778492571434,35.62,80941.78,0.0,-0.08414,6e-05,11.19615]
[1778492571525,35.62,80941.78,0.0,-0.08414,6e-05,11.19576]
[1778492572055,35.62,80941.78,0.0,-0.08414,6e-05,11.19576]
[1778492572663,35.62,80941.78,0.0,-0.08413,6e-05,11.19536]
[1778492572747,35.62,80941.78,0.0,-0.08413,6e-05,11.19536]
[1778492573673,35.62,80941.93,0.0,-0.08412,6e-05,11.1941]
[1778492573842,35.62,80941.93,0.0,-0.08412,6e-05,11.1941]
[1778492574677,35.62,80941.93,0.0,-0.08412,6e-05,11.19371]
[1778492581726,35.62,80939.71,0.0,-0.08422,6e-05,11.20396]
[1778492587409,35.61,80930.85,0.0,-0.08473,6e-05,11.25315]
[1778492593115,35.61,80924.62,0.0,-0.08509,6e-05,11.28867]
[1778492598845,35.61,80924.26,0.0,-0.08511,6e-05,11.2903]
[1778492603880,35.61,80924.21,0.0,-0.08511,6e-05,11.29028]
[1778492608915,35.61,80925.32,0.0,-0.08504,6e-05,11.28352]
[1778492614342,35.61,80925.51,0.0,-0.085,6e-05,11.27845]
[1778492619992,35.61,80924.55,0.0,-0.08506,6e-05,11.28382]
[1778492626033,35.61,80925.79,0.0,-0.08498,6e-05,11.27639]
[1778492631488,35.61,80926.6,0.0,-0.08493,6e-05,11.27159]
[1778492633923,35.61,80926.35,0.0,-0.08495,6e-05,11.27302]
[1778492634360,35.61,80926.35,0.0,-0.08495,6e-05,11.27302]
[1778492634372,35.61,80926.96,0.0,-0.08491,6e-05,11.26943]
[1778492635013,35.61,80926.96,0.0,-0.08491,6e-05,11.26943]
[1778492635100,35.61,80926.96,0.0,-0.0849,6e-05,11.26901]
[1778492639121,35.6,80928.92,0.0,-0.08477,6e-05,11.25594]
[1778492639223,35.6,80928.46,0.0,-0.0848,6e-05,11.25864]
[1778492644614,35.6,80929.38,0.0,-0.08473,6e-05,11.25169]
[1778492644707,35.6,80930.09,0.0,-0.08468,6e-05,11.24677]
[1778492645610,35.6,80930.09,0.0,-0.08468,6e-05,11.24677]
[1778492645615,35.6,80930.09,0.0,-0.08468,6e-05,11.24677]
[1778492645707,35.6,80930.09,0.0,-0.08467,6e-05,11.24639]
[1778492651094,35.6,80930.09,0.0,-0.08467,6e-05,11.24563]
[1778492657254,35.6,80933.3,0.0,-0.08446,6e-05,11.22589]
[1778492662289,35.6,80937.62,0.0,-0.08421,6e-05,11.20091]
[1778492667378,35.6,80937.5,0.0,-0.08422,6e-05,11.2019]
[1778492674373,35.6,80937.94,0.0,-0.08417,6e-05,11.19603]
[1778492679407,35.6,80932.49,0.0,-0.0845,6e-05,11.22806]
[1778492685449,35.6,80933.6,0.0,-0.08443,6e-05,11.2217]
[1778492688216,35.6,80933.76,0.0,-0.08442,6e-05,11.2208]
[1778492688317,35.6,80933.76,0.0,-0.08443,6e-05,11.22083]
[1778492689742,35.6,80933.76,0.0,-0.08443,6e-05,11.22083]
[1778492690265,35.6,80933.76,0.0,-0.08443,6e-05,11.22087]
[1778492691492,35.6,80933.76,0.0,-0.08443,6e-05,11.22091]
[1778492696526,35.6,80925.85,0.0,-0.0849,6e-05,11.26713]
[1778492701562,35.6,80925.51,0.0,-0.08492,6e-05,11.26937]
[1778492702550,35.6,80925.51,0.0,-0.08492,6e-05,11.26937]
[1778492702583,35.6,80917.77,0.0,-0.0854,6e-05,11.31515]
[1778492703740,35.6,80917.77,0.0,-0.0854,6e-05,11.31515]
[1778492704233,35.6,80918.81,0.0,-0.08534,6e-05,11.30938]
[1778492707829,35.6,80919.61,0.0,-0.0853,6e-05,11.3057]
[1778492708681,35.6,80917.26,0.0,-0.08544,6e-05,11.3198]
[1778492708745,35.6,80917.26,0.0,-0.08545,6e-05,11.32011]
[1778492714652,35.61,80918.83,0.0,-0.08537,6e-05,11.31272]
[1778492716897,35.61,80918.99,0.0,-0.08537,6e-05,11.31238]
[1778492717674,35.61,80918.08,0.0,-0.08542,6e-05,11.31799]
[1778492718608,35.61,80918.08,0.0,-0.08542,6e-05,11.31799]
[1778492718937,35.61,80918.63,0.0,-0.08539,6e-05,11.31505]
[1778492719688,35.61,80918.63,0.0,-0.0854,6e-05,11.31533]
[1778492724783,35.61,80919.28,0.0,-0.08537,6e-05,11.31263]
[1778492725066,35.61,80920.11,0.0,-0.08532,6e-05,11.30804]
[1778492725072,35.61,80920.11,0.0,-0.08532,6e-05,11.30804]
[1778492725730,35.61,80920.11,0.0,-0.08532,6e-05,11.30831]
[1778492730765,35.61,80920.89,0.0,-0.08529,6e-05,11.30509]
[1778492735801,35.62,80920.22,0.0,-0.08532,6e-05,11.30651]
[1778492741842,35.62,80918.4,0.0,-0.08544,6e-05,11.31856]
[1778492746876,35.62,80918.89,0.0,-0.08542,6e-05,11.31678]
[1778492752919,35.62,80917.81,0.0,-0.0855,6e-05,11.32429]
[1778492758605,35.62,80922.2,0.0,-0.08525,6e-05,11.29987]
[1778492762424,35.62,80923.64,0.0,-0.08517,6e-05,11.29208]
[1778492763891,35.62,80932.79,0.0,-0.08462,6e-05,11.23854]
[1778492763996,35.63,80933.29,0.0,-0.08459,6e-05,11.23624]
[1778492769400,35.63,80932.43,0.0,-0.08466,6e-05,11.24285]
[1778492778745,35.63,80932.18,0.0,-0.08471,6e-05,11.24735]
[1778492784811,35.64,80929.69,0.0,-0.08487,6e-05,11.26313]
[1778492790179,35.64,80932.61,0.0,-0.08472,6e-05,11.24835]
[1778492795309,35.64,80932.05,0.0,-0.08472,6e-05,11.24745]
[1778492801255,35.64,80925.6,0.0,-0.0851,6e-05,11.28424]
[1778492806290,35.64,80925.95,0.0,-0.08508,6e-05,11.28199]
[1778492811433,35.64,80923.0,0.0,-0.08527,6e-05,11.3008]
[1778492814953,35.64,80924.21,0.0,-0.08521,6e-05,11.29458]
[1778492814962,35.64,80924.21,0.0,-0.08521,6e-05,11.29458]
[1778492815358,35.64,80924.13,0.0,-0.08521,6e-05,11.29534]
[1778492816777,35.64,80924.13,0.0,-0.08521,6e-05,11.29534]
[1778492816987,35.64,80924.37,0.0,-0.08521,6e-05,11.29452]
[1778492817727,35.64,80924.37,0.0,-0.08521,6e-05,11.29452]
[1778492817798,35.64,80924.37,0.0,-0.08521,6e-05,11.29452]
[1778492819025,35.64,80925.96,0.0,-0.08511,6e-05,11.2855]
[1778492819385,35.64,80930.3,0.0,-0.08485,6e-05,11.26041]
[1778492824793,35.64,80932.17,0.0,-0.08474,6e-05,11.24959]
[1778492830463,35.64,80930.85,0.0,-0.08482,6e-05,11.25684]
[1778492835498,35.64,80931.46,0.0,-0.08476,6e-05,11.25136]
[1778492840533,35.64,80930.4,0.0,-0.0848,6e-05,11.25531]
[1778492845613,35.63,80929.08,0.0,-0.08486,6e-05,11.26117]
[1778492853625,35.63,80927.11,0.0,-0.08495,6e-05,11.26837]
[1778492857726,35.63,80927.16,0.0,-0.08495,6e-05,11.26796]
[1778492857756,35.63,80927.49,0.0,-0.08493,6e-05,11.26592]
[1778492862241,35.63,80936.46,0.0,-0.08439,6e-05,11.21344]
[1778492862996,35.63,80936.1,0.0,-0.08441,6e-05,11.21557]
[1778492864527,35.63,80937.86,0.0,-0.0843,6e-05,11.20533]
[1778492864611,35.63,80937.86,0.0,-0.0843,6e-05,11.20533]
[1778492864643,35.63,80937.86,0.0,-0.0843,6e-05,11.20533]
[1778492864706,35.63,80937.86,0.0,-0.0843,6e-05,11.20497]
[1778492865236,35.63,80937.86,0.0,-0.0843,6e-05,11.20497]
[1778492865864,35.63,80937.86,0.0,-0.0843,6e-05,11.20497]
[1778492865921,35.63,80951.28,0.0,-0.0835,6e-05,11.12646]
[1778492867491,35.63,80951.37,0.0,-0.08349,6e-05,11.12569]
[1778492869940,35.63,80951.37,0.0,-0.08349,6e-05,11.12544]
[1778492871826,35.63,80952.39,0.0,-0.08342,6e-05,11.11903]
[1778492871846,35.63,80952.77,0.0,-0.08339,6e-05,11.11633]
[1778492879450,35.63,80945.1,0.0,-0.08386,6e-05,11.16165]
[1778492884845,35.63,80944.97,0.0,-0.08387,6e-05,11.16285]
[1778492889880,35.63,80945.06,0.0,-0.08387,6e-05,11.16269]
[1778492894915,35.63,80946.42,0.0,-0.08378,6e-05,11.15397]
[1778492899950,35.63,80950.47,0.0,-0.08352,6e-05,11.129]
[1778492900848,35.63,80950.47,0.0,-0.08352,6e-05,11.129]
[1778492900958,35.63,80950.63,0.0,-0.08351,6e-05,11.12781]
[1778492901492,35.63,80950.63,0.0,-0.08351,6e-05,11.12781]
[1778492901964,35.63,80958.08,0.0,-0.08307,6e-05,11.08431]
[1778492902118,35.63,80958.08,0.0,-0.08307,6e-05,11.08431]
[1778492902972,35.63,80962.14,0.0,-0.08282,6e-05,11.06059]
[1778492903752,35.63,80962.14,0.0,-0.08282,6e-05,11.06059]
[1778492907210,35.62,80965.27,0.0,-0.08263,6e-05,11.04186]
[1778492909035,35.62,80966.18,0.0,-0.08258,6e-05,11.03645]
[1778492910024,35.62,80969.96,0.0,-0.08235,6e-05,11.01433]
[1778492911263,35.62,80970.32,0.0,-0.08231,6e-05,11.00836]
[1778492917994,35.62,80977.26,0.0,-0.0819,6e-05,10.96792]
[1778492923333,35.62,80982.56,0.0,-0.08159,6e-05,10.9372]
[1778492926154,35.62,80995.73,0.0,-0.08082,6e-05,10.86166]
[1778492935198,35.63,80999.35,0.0,-0.08063,6e-05,10.84215]
[1778492940233,35.63,81001.14,0.0,-0.08053,6e-05,10.83247]
[1778492945271,35.63,80989.54,0.0,-0.08121,6e-05,10.89963]
[1778492950306,35.63,80995.33,0.0,-0.08087,6e-05,10.86674]
[1778492954482,35.63,80993.81,0.0,-0.08096,6e-05,10.8757]
[1778492960016,35.63,80987.82,0.0,-0.08131,6e-05,10.91047]
[1778492964639,35.63,80986.5,0.0,-0.08139,6e-05,10.91823]
[1778492967784,35.63,80985.45,0.0,-0.08146,6e-05,10.92435]
[1778492968733,35.63,80984.82,0.0,-0.08149,6e-05,10.92805]
[1778492968809,35.63,80977.68,0.0,-0.08191,6e-05,10.96927]
[1778492969613,35.63,80977.68,0.0,-0.08191,6e-05,10.96927]
[1778492970150,35.63,80977.99,0.0,-0.08189,6e-05,10.96749]
[1778492971202,35.63,80977.99,0.0,-0.08189,6e-05,10.96749]
[1778492973203,35.63,80970.24,0.0,-0.08232,6e-05,11.00849]
[1778492973485,35.63,80965.37,0.0,-0.08261,6e-05,11.03662]
[1778492975490,35.63,80950.74,0.0,-0.08348,6e-05,11.12167]
[1778492976177,35.63,80950.74,0.0,-0.08348,6e-05,11.12167]
[1778492976877,35.63,80950.74,0.0,-0.08348,6e-05,11.12167]
[1778492977725,35.63,80957.73,0.0,-0.08306,6e-05,11.08098]
[1778492977825,35.63,80959.78,0.0,-0.08294,6e-05,11.06908]
[1778492978444,35.63,80959.78,0.0,-0.08294,6e-05,11.06908]
[1778492978497,35.63,80959.78,0.0,-0.08294,6e-05,11.06908]
[1778492978955,35.63,80959.78,0.0,-0.08294,6e-05,11.06908]
[1778492979039,35.63,80967.51,0.0,-0.08248,6e-05,11.02388]
[1778492984553,35.63,80978.53,0.0,-0.08183,6e-05,10.95976]
[1778492989588,35.63,80977.47,0.0,-0.08189,6e-05,10.96578]
[1778492994623,35.63,80978.21,0.0,-0.08184,6e-05,10.96143]
[1778492996530,35.63,80975.12,0.0,-0.08203,6e-05,10.97928]
[1778492997439,35.63,80975.12,0.0,-0.08203,6e-05,10.97928]
[1778492997806,35.63,80975.12,0.0,-0.08203,6e-05,10.97928]
[1778492997892,35.63,80971.54,0.0,-0.08223,6e-05,10.99989]
[1778492998297,35.63,80971.54,0.0,-0.08223,6e-05,10.99989]
[1778492998895,35.63,80971.54,0.0,-0.08223,6e-05,10.99989]
[1778492999295,35.63,80973.06,0.0,-0.08214,6e-05,10.99103]
[1778493000978,35.63,80973.06,0.0,-0.08214,6e-05,10.99103]
[1778493001518,35.63,80973.0,0.0,-0.08215,6e-05,10.99126]
[1778493002289,35.63,80973.0,0.0,-0.08215,6e-05,10.99126]
[1778493007078,35.63,80975.53,0.0,-0.082,6e-05,10.97639]
[1778493007678,35.63,80976.67,0.0,-0.08193,6e-05,10.96968]
[1778493007778,35.63,80977.47,0.0,-0.08188,6e-05,10.96506]
[1778493013756,35.63,80977.84,0.0,-0.08186,6e-05,10.9626]
[1778493018792,35.63,80984.0,0.0,-0.0815,6e-05,10.927]
[1778493024096,35.63,80980.03,0.0,-0.08173,6e-05,10.94999]
[1778493026059,35.63,80980.3,0.0,-0.08171,6e-05,10.9484]
[1778493026065,35.63,80980.3,0.0,-0.08171,6e-05,10.9484]
[1778493026159,35.63,80980.26,0.0,-0.08172,6e-05,10.94862]
[1778493031883,35.63,80982.79,0.0,-0.08154,6e-05,10.93026]
[1778493036918,35.63,80982.77,0.0,-0.08154,6e-05,10.93044]
[1778493044974,35.63,80979.17,0.0,-0.08175,6e-05,10.95101]
[1778493048553,35.63,80979.36,0.0,-0.08174,6e-05,10.9498]
[1778493049003,35.63,80977.65,0.0,-0.08184,6e-05,10.95963]
[1778493054038,35.63,80967.77,0.0,-0.08243,6e-05,11.01816]
[1778493060080,35.63,80966.42,0.0,-0.08253,6e-05,11.02747]
[1778493065115,35.63,80966.16,0.0,-0.08256,6e-05,11.03017]
[1778493071159,35.64,80960.81,0.0,-0.08288,6e-05,11.06241]
[1778493076192,35.64,80959.62,0.0,-0.08296,6e-05,11.06938]
[1778493081252,35.63,80956.67,0.0,-0.08312,6e-05,11.08524]
[1778493086264,35.63,80956.88,0.0,-0.08309,6e-05,11.08273]
[1778493091299,35.63,80955.42,0.0,-0.08314,6e-05,11.08608]
[1778493096334,35.63,80955.08,0.0,-0.08315,6e-05,11.08673]
[1778493101369,35.62,80954.17,0.0,-0.08319,6e-05,11.09072]
[1778493106404,35.62,80953.26,0.0,-0.08323,6e-05,11.0947]
[1778493112446,35.62,80953.22,0.0,-0.08322,6e-05,11.09325]
[1778493116739,35.62,80953.65,0.0,-0.08318,6e-05,11.09]
[1778493116746,35.62,80953.65,0.0,-0.08318,6e-05,11.09]
[1778493116793,35.62,80953.65,0.0,-0.08318,6e-05,11.09]
[1778493117057,35.62,80953.65,0.0,-0.08318,6e-05,11.09]
[1778493117185,35.62,80955.15,0.0,-0.08309,6e-05,11.0808]
[1778493118486,35.62,80955.08,0.0,-0.08309,6e-05,11.08098]
[1778493119495,35.62,80955.08,0.0,-0.08309,6e-05,11.08075]
[1778493124530,35.61,80957.24,0.0,-0.08295,6e-05,11.06709]
[1778493129565,35.61,80958.54,0.0,-0.08287,6e-05,11.05965]
[1778493134747,35.61,80967.47,0.0,-0.08235,6e-05,11.0079]
[1778493141281,35.62,80969.07,0.0,-0.08226,6e-05,10.99949]
[1778493147694,35.61,80964.74,0.0,-0.08251,6e-05,11.02374]
[1778493154077,35.62,80961.46,0.0,-0.08268,6e-05,11.03957]
[1778493159777,35.61,80957.23,0.0,-0.08292,6e-05,11.06327]
[1778493164817,35.61,80957.43,0.0,-0.0829,6e-05,11.06127]
[1778493170854,35.61,80957.94,0.0,-0.08286,6e-05,11.05736]
[1778493175890,35.61,80958.51,0.0,-0.08282,6e-05,11.0533]
[1778493180927,35.61,80952.6,0.0,-0.08317,6e-05,11.08766]
[1778493185962,35.61,80952.56,0.0,-0.08318,6e-05,11.08878]
[1778493190997,35.61,80953.35,0.0,-0.08315,6e-05,11.08519]
[1778493194212,35.61,80952.94,0.0,-0.08317,6e-05,11.08772]
[1778493194314,35.61,80952.94,0.0,-0.08318,6e-05,11.088]
[1778493195645,35.61,80952.94,0.0,-0.08318,6e-05,11.08815]
[1778493196152,35.61,80952.94,0.0,-0.08318,6e-05,11.08815]
[1778493202074,35.62,80953.02,0.0,-0.08318,6e-05,11.08856]
[1778493207109,35.62,80953.52,0.0,-0.08316,6e-05,11.08622]
[1778493212145,35.62,80953.83,0.0,-0.08312,6e-05,11.08115]
[1778493217179,35.62,80953.47,0.0,-0.08315,6e-05,11.08371]
[1778493222213,35.62,80955.96,0.0,-0.083,6e-05,11.06986]
[1778493224760,35.62,80960.94,0.0,-0.08271,6e-05,11.0413]
[1778493224890,35.62,80960.94,0.0,-0.08271,6e-05,11.0413]
[1778493224965,35.62,80960.69,0.0,-0.08273,6e-05,11.04275]
[1778493230270,35.62,80970.61,0.0,-0.08214,6e-05,10.98507]
[1778493235306,35.62,80964.95,0.0,-0.08247,6e-05,11.0172]
[1778493240341,35.62,80960.05,0.0,-0.08276,6e-05,11.04557]
[1778493245375,35.62,80960.68,0.0,-0.08271,6e-05,11.04106]
[1778493251418,35.61,80958.19,0.0,-0.08285,6e-05,11.05438]
[1778493257460,35.61,80959.81,0.0,-0.08274,6e-05,11.04395]
[1778493262495,35.61,80952.41,0.0,-0.08318,6e-05,11.08686]
[1778493268537,35.61,80951.82,0.0,-0.08322,6e-05,11.09124]
[1778493273572,35.62,80948.48,0.0,-0.0834,6e-05,11.10748]
[1778493278607,35.62,80952.07,0.0,-0.0832,6e-05,11.08724]
[1778493283642,35.62,80952.6,0.0,-0.08317,6e-05,11.08474]
[1778493288678,35.62,80954.98,0.0,-0.08302,6e-05,11.06987]
[1778493293713,35.61,80954.57,0.0,-0.08303,6e-05,11.07084]
[1778493298747,35.61,80958.66,0.0,-0.08277,6e-05,11.04574]
[1778493303783,35.61,80957.5,0.0,-0.08283,6e-05,11.05121]
[1778493308822,35.61,80957.26,0.0,-0.08283,6e-05,11.05134]
[1778493313853,35.6,80965.5,0.0,-0.08233,6e-05,11.00233]
[1778493318888,35.6,80964.06,0.0,-0.08241,6e-05,11.00968]
[1778493323924,35.6,80969.17,0.0,-0.0821,6e-05,10.97912]
[1778493328958,35.6,80967.6,0.0,-0.08218,6e-05,10.98727]
[1778493333993,35.6,80962.58,0.0,-0.08244,6e-05,11.01146]
[1778493339054,35.6,80962.86,0.0,-0.08241,6e-05,11.00877]
[1778493342311,35.59,80946.66,0.0,-0.08336,6e-05,11.10182]
[1778493348301,35.59,80944.58,0.0,-0.08348,6e-05,11.11352]
[1778493354136,35.59,80941.25,0.0,-0.08368,6e-05,11.13296]
[1778493360179,35.59,80939.0,0.0,-0.0838,6e-05,11.1441]
[1778493365190,35.59,80936.02,0.0,-0.08395,6e-05,11.15955]
[1778493369876,35.58,80953.61,0.0,-0.08289,6e-05,11.05578]
[1778493377297,35.58,80956.52,0.0,-0.08271,6e-05,11.03735]
[1778493382484,35.58,80957.12,0.0,-0.08267,6e-05,11.0335]
[1778493388508,35.58,80957.93,0.0,-0.08263,6e-05,11.02992]
[1778493391609,35.58,80966.92,0.0,-0.08208,6e-05,10.97414]
[1778493392401,35.58,80967.17,0.0,-0.08206,6e-05,10.9726]
[1778493392797,35.58,80967.17,0.0,-0.08206,6e-05,10.9726]
[1778493393925,35.58,80968.65,0.0,-0.08197,6e-05,10.96395]
[1778493394416,35.58,80969.44,0.0,-0.08193,6e-05,10.9593]
[1778493400229,35.58,80970.24,0.0,-0.08187,6e-05,10.9543]
[1778493406500,35.59,80971.75,0.0,-0.08181,6e-05,10.94797]
[1778493410308,35.59,80972.43,0.0,-0.08178,6e-05,10.94473]
[1778493410528,35.59,80972.32,0.0,-0.08179,6e-05,10.94604]
[1778493411524,35.59,80972.32,0.0,-0.08179,6e-05,10.94604]
[1778493411574,35.59,80974.73,0.0,-0.08165,6e-05,10.93247]
[1778493417577,35.59,80974.66,0.0,-0.08168,6e-05,10.935]
[1778493421711,35.59,80975.88,0.0,-0.08162,6e-05,10.92897]
[1778493421766,35.59,80983.2,0.0,-0.08119,6e-05,10.88672]
[1778493427696,35.6,80988.75,0.0,-0.08087,6e-05,10.855]
[1778493433243,35.6,80986.49,0.0,-0.08101,6e-05,10.86863]
[1778493436827,35.6,80985.78,0.0,-0.08105,6e-05,10.87319]
[1778493438056,35.6,80990.45,0.0,-0.08078,6e-05,10.84645]
[1778493438115,35.6,80992.91,0.0,-0.08064,6e-05,10.83247]
[1778493443402,35.6,80996.96,0.0,-0.08042,6e-05,10.81063]
[1778493444297,35.6,80996.96,0.0,-0.08042,6e-05,10.81063]
[1778493444392,35.6,80996.96,0.0,-0.08042,6e-05,10.81087]
[1778493450015,35.6,80997.0,0.0,-0.08043,6e-05,10.8116]
[1778493455843,35.61,81000.63,0.0,-0.08021,6e-05,10.78886]
[1778493461891,35.61,81004.38,0.0,-0.08002,6e-05,10.76918]
[1778493463455,35.61,81004.38,0.0,-0.08002,6e-05,10.76918]
[1778493466431,35.61,80994.47,0.0,-0.0806,6e-05,10.82713]
[1778493468929,35.61,80987.15,0.0,-0.08103,6e-05,10.86957]
[1778493468983,35.61,80985.63,0.0,-0.08112,6e-05,10.87848]
[1778493473232,35.61,80982.39,0.0,-0.08131,6e-05,10.89756]
[1778493473329,35.61,80982.07,0.0,-0.08133,6e-05,10.89964]
[1778493479363,35.61,80980.29,0.0,-0.08144,6e-05,10.91034]
[1778493484772,35.61,80977.25,0.0,-0.08162,6e-05,10.92832]
[1778493490086,35.62,80982.31,0.0,-0.08135,6e-05,10.90199]
[1778493496127,35.62,80981.94,0.0,-0.08138,6e-05,10.90456]
[1778493497039,35.62,80981.94,0.0,-0.08138,6e-05,10.90456]
[1778493497140,35.62,80983.8,0.0,-0.08127,6e-05,10.8939]
[1778493498237,35.62,80983.8,0.0,-0.08127,6e-05,10.8939]
[1778493498282,35.62,80984.57,0.0,-0.08123,6e-05,10.88953]
[1778493504212,35.62,80986.54,0.0,-0.08112,6e-05,10.87853]
[1778493509102,35.62,80984.88,0.0,-0.08122,6e-05,10.88846]
[1778493509219,35.62,80985.23,0.0,-0.0812,6e-05,10.8865]
[1778493514254,35.62,80984.78,0.0,-0.0812,6e-05,10.88563]
[1778493514950,35.62,80984.78,0.0,-0.0812,6e-05,10.88563]
[1778493515376,35.62,80984.78,0.0,-0.0812,6e-05,10.88563]
[1778493515973,35.62,80984.37,0.0,-0.08123,6e-05,10.88812]
[1778493516268,35.62,80984.37,0.0,-0.08123,6e-05,10.88812]
[1778493517106,35.62,80984.37,0.0,-0.08123,6e-05,10.88812]
[1778493517275,35.62,80983.33,0.0,-0.08129,6e-05,10.89418]
[1778493517771,35.62,80983.33,0.0,-0.08129,6e-05,10.89418]
[1778493518456,35.62,80983.31,0.0,-0.08129,6e-05,10.89441]
[1778493524325,35.62,80983.19,0.0,-0.0813,6e-05,10.89541]
[1778493529359,35.62,80985.68,0.0,-0.08116,6e-05,10.88139]
[1778493536610,35.62,80986.7,0.0,-0.0811,6e-05,10.87587]
[1778493543457,35.62,80987.77,0.0,-0.08105,6e-05,10.87035]
[1778493548494,35.63,80988.69,0.0,-0.081,6e-05,10.86534]
[1778493550919,35.63,80989.1,0.0,-0.08097,6e-05,10.8631]
[1778493551648,35.63,80989.57,0.0,-0.08095,6e-05,10.86045]
[1778493553090,35.63,80989.57,0.0,-0.08095,6e-05,10.86092]
[1778493553475,35.63,80989.57,0.0,-0.08095,6e-05,10.86092]
[1778493553484,35.63,80989.57,0.0,-0.08095,6e-05,10.86092]
[1778493553513,35.63,80989.57,0.0,-0.08095,6e-05,10.86092]
[1778493553625,35.63,80989.57,0.0,-0.08095,6e-05,10.86092]
[1778493553662,35.63,80989.57,0.0,-0.08095,6e-05,10.86092]
[1778493553723,35.63,80982.58,0.0,-0.08136,6e-05,10.90159]
[1778493556378,35.63,80981.97,0.0,-0.08141,6e-05,10.9059]
[1778493556552,35.63,80982.15,0.0,-0.0814,6e-05,10.90527]
[1778493561588,35.63,80981.73,0.0,-0.08144,6e-05,10.90967]
[1778493562271,35.63,80981.73,0.0,-0.08144,6e-05,10.90967]
[1778493562594,35.63,80981.71,0.0,-0.08145,6e-05,10.91018]
[1778493563166,35.63,80981.71,0.0,-0.08145,6e-05,10.91018]
[1778493563602,35.63,80981.57,0.0,-0.08146,6e-05,10.91138]
[1778493567994,35.64,80981.43,0.0,-0.08148,6e-05,10.91375]
[1778493568095,35.64,80981.11,0.0,-0.0815,6e-05,10.9156]
[1778493573456,35.64,80980.85,0.0,-0.08151,6e-05,10.91525]
[1778493573523,35.64,80980.85,0.0,-0.08152,6e-05,10.91563]
[1778493575311,35.64,80980.85,0.0,-0.08152,6e-05,10.91563]
[1778493575493,35.64,80980.85,0.0,-0.08152,6e-05,10.91563]
[1778493575686,35.64,80980.85,0.0,-0.08152,6e-05,10.91639]
[1778493580721,35.64,80980.6,0.0,-0.08156,6e-05,10.91974]
[1778493586765,35.65,80979.77,0.0,-0.08163,6e-05,10.92677]
[1778493591887,35.65,80980.08,0.0,-0.08162,6e-05,10.92647]
[1778493591973,35.65,80980.08,0.0,-0.08162,6e-05,10.92647]
[1778493592350,35.65,80980.08,0.0,-0.08162,6e-05,10.92647]
[1778493592451,35.65,80980.08,0.0,-0.08163,6e-05,10.92721]
[1778493593742,35.65,80980.08,0.0,-0.08163,6e-05,10.92721]
[1778493593948,35.65,80980.08,0.0,-0.08163,6e-05,10.92721]
[1778493594475,35.65,80980.08,0.0,-0.08164,6e-05,10.92795]
[1778493600329,35.66,80980.08,0.0,-0.08165,6e-05,10.92904]
[1778493600743,35.66,80979.62,0.0,-0.08169,6e-05,10.93279]
[1778493601065,35.66,80979.62,0.0,-0.08169,6e-05,10.93279]
[1778493601407,35.66,80979.62,0.0,-0.08169,6e-05,10.93279]
[1778493601763,35.66,80979.62,0.0,-0.08169,6e-05,10.93279]
[1778493601507,35.66,80974.25,0.0,-0.082,6e-05,10.96379]
[1778493602487,35.66,80974.25,0.0,-0.082,6e-05,10.96379]
[1778493602499,35.66,80974.25,0.0,-0.082,6e-05,10.96379]
[1778493602547,35.66,80985.85,0.0,-0.08133,6e-05,10.89764]
[1778493603275,35.66,80985.85,0.0,-0.08133,6e-05,10.89764]
[1778493603570,35.66,80989.9,0.0,-0.0811,6e-05,10.87437]
[1778493604243,35.66,80989.9,0.0,-0.0811,6e-05,10.87437]
[1778493604583,35.66,80989.9,0.0,-0.0811,6e-05,10.87437]
[1778493604613,35.66,80989.9,0.0,-0.0811,6e-05,10.87437]
[1778493604712,35.66,80988.56,0.0,-0.08117,6e-05,10.88211]
[1778493607068,35.66,80984.17,0.0,-0.08143,6e-05,10.90739]
[1778493607168,35.66,80984.83,0.0,-0.08139,6e-05,10.90359]
[1778493612945,35.66,80982.62,0.0,-0.08152,6e-05,10.91627]
[1778493617980,35.66,80982.07,0.0,-0.08155,6e-05,10.9195]
[1778493623016,35.66,80981.63,0.0,-0.08158,6e-05,10.92195]
[1778493628051,35.66,80982.89,0.0,-0.0815,6e-05,10.91459]
[1778493633085,35.66,80977.9,0.0,-0.08177,6e-05,10.93944]
[1778493638123,35.66,80977.55,0.0,-0.08179,6e-05,10.94111]
[1778493643202,35.66,80978.87,0.0,-0.08171,6e-05,10.93326]
[1778493646274,35.66,80977.25,0.0,-0.0818,6e-05,10.94241]
[1778493646286,35.66,80976.81,0.0,-0.08182,6e-05,10.94486]
[1778493646904,35.66,80976.81,0.0,-0.08182,6e-05,10.94486]
[1778493647577,35.66,80976.81,0.0,-0.08182,6e-05,10.94486]
[1778493653065,35.66,80977.28,0.0,-0.08179,6e-05,10.94182]
[1778493653693,35.66,80977.28,0.0,-0.08179,6e-05,10.94182]
[1778493654897,35.66,80978.88,0.0,-0.0817,6e-05,10.93225]
[1778493655249,35.66,80979.3,0.0,-0.08167,6e-05,10.92975]
[1778493655958,35.66,80979.3,0.0,-0.08167,6e-05,10.92975]
[1778493656431,35.66,80979.3,0.0,-0.08167,6e-05,10.92975]
[1778493662557,35.66,80980.68,0.0,-0.08159,6e-05,10.92143]
[1778493670746,35.66,80977.65,0.0,-0.08177,6e-05,10.94]
[1778493672011,35.66,80978.65,0.0,-0.08172,6e-05,10.93492]
[1778493672203,35.66,80978.65,0.0,-0.08172,6e-05,10.93492]
[1778493672846,35.66,80993.23,0.0,-0.08088,6e-05,10.85167]
[1778493675427,35.66,80996.23,0.0,-0.08071,6e-05,10.83491]
[1778493681427,35.67,80998.88,0.0,-0.08058,6e-05,10.82249]
[1778493687469,35.67,80993.77,0.0,-0.08089,6e-05,10.8526]
[1778493691363,35.67,80992.7,0.0,-0.08095,6e-05,10.85888]
[1778493696532,35.67,80984.87,0.0,-0.08139,6e-05,10.9012]
[1778493701566,35.67,80984.32,0.0,-0.08143,6e-05,10.90487]
[1778493706601,35.67,80974.49,0.0,-0.08202,6e-05,10.96276]
[1778493711637,35.68,80975.66,0.0,-0.08197,6e-05,10.95818]
[1778493716672,35.68,80977.71,0.0,-0.08187,6e-05,10.94858]
[1778493721709,35.68,80977.93,0.0,-0.08188,6e-05,10.94951]
[1778493726743,35.69,80980.14,0.0,-0.08177,6e-05,10.939]
[1778493730662,35.69,80980.41,0.0,-0.08177,6e-05,10.93879]
[1778493734878,35.69,80991.45,0.0,-0.08114,6e-05,10.87641]
[1778493734882,35.7,80992.6,0.0,-0.08113,6e-05,10.87546]
[1778493737375,35.7,80992.46,0.0,-0.08115,6e-05,10.87739]
[1778493737820,35.7,80991.62,0.0,-0.0812,6e-05,10.88233]
[1778493739101,35.7,80991.67,0.0,-0.0812,6e-05,10.88216]
[1778493739834,35.7,80991.74,0.0,-0.08119,6e-05,10.88189]
[1778493744869,35.7,80991.68,0.0,-0.08121,6e-05,10.88326]
[1778493747162,35.71,80992.41,0.0,-0.08117,6e-05,10.87928]
[1778493747187,35.71,80992.39,0.0,-0.08117,6e-05,10.8794]
[1778493752925,35.71,80993.85,0.0,-0.08106,6e-05,10.86787]
[1778493757961,35.71,80995.12,0.0,-0.081,6e-05,10.86108]
[1778493763504,35.71,80995.81,0.0,-0.08096,6e-05,10.85744]
[1778493763597,35.71,80996.69,0.0,-0.08092,6e-05,10.8536]
[1778493764149,35.71,80996.69,0.0,-0.08092,6e-05,10.8536]
[1778493764758,35.71,80996.69,0.0,-0.08092,6e-05,10.8536]
[1778493771132,35.71,80993.89,0.0,-0.08109,6e-05,10.87026]
[1778493771156,35.71,80990.6,0.0,-0.08128,6e-05,10.88923]
[1778493774699,35.71,80990.29,0.0,-0.0813,6e-05,10.89112]
[1778493774770,35.71,80988.55,0.0,-0.0814,6e-05,10.90122]
[1778493780118,35.71,80979.02,0.0,-0.08198,6e-05,10.95802]
[1778493785832,35.72,80988.79,0.0,-0.08141,6e-05,10.9024]
[1778493786464,35.72,80988.79,0.0,-0.08141,6e-05,10.9024]
[1778493786706,35.72,80988.79,0.0,-0.08141,6e-05,10.9024]
[1778493786913,35.72,80988.79,0.0,-0.08141,6e-05,10.9024]
[1778493786949,35.72,80988.34,0.0,-0.08144,6e-05,10.90505]
[1778493787954,35.72,81003.18,0.0,-0.08058,6e-05,10.82044]
[1778493788018,35.72,81003.18,0.0,-0.08058,6e-05,10.82044]
[1778493788553,35.72,81003.18,0.0,-0.08058,6e-05,10.82044]
[1778493789981,35.72,81006.11,0.0,-0.08042,6e-05,10.80428]
[1778493790841,35.72,81005.45,0.0,-0.08047,6e-05,10.80868]
[1778493791255,35.72,81000.83,0.0,-0.08074,6e-05,10.83573]
[1778493791755,35.72,81000.83,0.0,-0.08074,6e-05,10.83573]
[1778493791852,35.72,81000.57,0.0,-0.08076,6e-05,10.8378]
[1778493793647,35.72,80995.14,0.0,-0.08108,6e-05,10.86948]
[1778493793806,35.72,80995.14,0.0,-0.08108,6e-05,10.86948]
[1778493794150,35.72,80993.93,0.0,-0.08115,6e-05,10.87694]
[1778493794957,35.72,80987.54,0.0,-0.08153,6e-05,10.91414]
[1778493796973,35.72,80981.74,0.0,-0.08187,6e-05,10.94794]
[1778493797236,35.72,80980.03,0.0,-0.08198,6e-05,10.95819]
[1778493803279,35.73,80979.68,0.0,-0.08202,6e-05,10.96256]
[1778493808314,35.73,80979.87,0.0,-0.08203,6e-05,10.96341]
[1778493813348,35.74,80975.61,0.0,-0.08227,6e-05,10.98615]
[1778493818538,35.74,80972.12,0.0,-0.08249,6e-05,11.00767]
[1778493818702,35.74,80958.61,0.0,-0.08329,6e-05,11.08615]
[1778493825434,35.74,80969.71,0.0,-0.08266,6e-05,11.02387]
[1778493830469,35.74,80971.04,0.0,-0.08259,6e-05,11.01761]
[1778493836511,35.75,80970.35,0.0,-0.08265,6e-05,11.02318]
[1778493841546,35.75,80969.89,0.0,-0.08269,6e-05,11.02711]
[1778493842095,35.75,80969.89,0.0,-0.08269,6e-05,11.02711]
[1778493842452,35.75,80969.89,0.0,-0.08269,6e-05,11.02711]
[1778493842750,35.75,80968.96,0.0,-0.08275,6e-05,11.03295]
[1778493844130,35.75,80968.96,0.0,-0.08275,6e-05,11.03295]
[1778493844567,35.75,80968.69,0.0,-0.08277,6e-05,11.03475]
[1778493849602,35.75,80967.61,0.0,-0.08284,6e-05,11.0422]
[1778493854637,35.75,80967.38,0.0,-0.08287,6e-05,11.04471]
[1778493859675,35.76,80975.33,0.0,-0.08242,6e-05,11.00038]
[1778493864708,35.76,80976.23,0.0,-0.08238,6e-05,10.99677]
[1778493874178,35.76,80974.6,0.0,-0.08249,6e-05,11.00739]
[1778493879814,35.77,80971.79,0.0,-0.08266,6e-05,11.0231]
[1778493884851,35.77,80972.1,0.0,-0.08266,6e-05,11.02267]
[1778493889883,35.77,80972.73,0.0,-0.08263,6e-05,11.02036]
[1778493894918,35.77,80973.05,0.0,-0.08263,6e-05,11.01987]
[1778493899953,35.78,80973.79,0.0,-0.0826,6e-05,11.01698]
[1778493904988,35.78,80980.71,0.0,-0.08221,6e-05,10.9786]
[1778493910031,35.78,80984.33,0.0,-0.08201,6e-05,10.95955]
[1778493915058,35.79,80984.53,0.0,-0.08202,6e-05,10.96034]
[1778493920099,35.79,80979.18,0.0,-0.08235,6e-05,10.99289]
[1778493925128,35.79,80980.2,0.0,-0.08231,6e-05,10.98866]
[1778493930163,35.79,80971.74,0.0,-0.08282,6e-05,11.0389]
[1778493936887,35.8,80971.78,0.0,-0.08281,6e-05,11.03659]
[1778493941124,35.8,80984.93,0.0,-0.08205,6e-05,10.96211]
[1778493946957,35.8,80982.32,0.0,-0.08222,6e-05,10.9792]
[1778493952317,35.81,80984.69,0.0,-0.0821,6e-05,10.96729]
[1778493957352,35.81,80981.96,0.0,-0.08228,6e-05,10.98472]
[1778493962678,35.81,80979.33,0.0,-0.08244,6e-05,11.00111]
[1778493968431,35.81,80973.03,0.0,-0.08283,6e-05,11.03922]
[1778493973467,35.82,80974.32,0.0,-0.08277,6e-05,11.03305]
[1778493976129,35.82,80974.5,0.0,-0.08276,6e-05,11.03227]
[1778493976180,35.82,80974.49,0.0,-0.08277,6e-05,11.03283]
[1778493977903,35.82,80974.49,0.0,-0.08277,6e-05,11.03309]
[1778493978160,35.82,80974.49,0.0,-0.08277,6e-05,11.03309]
[1778493978258,35.82,80974.36,0.0,-0.08278,6e-05,11.03409]
[1778493985560,35.82,80973.29,0.0,-0.08286,6e-05,11.04202]
[1778493990600,35.82,80973.01,0.0,-0.08289,6e-05,11.04487]
[1778493995631,35.83,80969.52,0.0,-0.08308,6e-05,11.06239]
[1778494000666,35.83,80971.34,0.0,-0.08299,6e-05,11.05294]
[1778494007971,35.83,80970.9,0.0,-0.08302,6e-05,11.05614]
[1778494008833,35.83,80971.78,0.0,-0.08298,6e-05,11.05214]
[1778494008931,35.83,80971.78,0.0,-0.08298,6e-05,11.05236]
[1778494010876,35.83,80971.78,0.0,-0.08298,6e-05,11.05236]
[1778494012010,35.83,80971.95,0.0,-0.08297,6e-05,11.0518]
[1778494014709,35.83,80971.63,0.0,-0.083,6e-05,11.05407]
[1778494014967,35.83,80971.63,0.0,-0.083,6e-05,11.05407]
[1778494015063,35.83,80970.12,0.0,-0.08309,6e-05,11.06321]
[1778494020806,35.84,80973.14,0.0,-0.08292,6e-05,11.04679]
[1778494025841,35.84,80974.13,0.0,-0.08287,6e-05,11.0422]
[1778494030879,35.84,80979.79,0.0,-0.08256,6e-05,11.01096]
[1778494035911,35.84,80986.48,0.0,-0.08218,6e-05,10.97405]
[1778494041954,35.85,80985.45,0.0,-0.08226,6e-05,10.98189]
[1778494047664,35.85,80983.75,0.0,-0.08237,6e-05,10.99318]
[1778494053030,35.85,80988.39,0.0,-0.0821,6e-05,10.9646]
[1778494058064,35.85,80990.01,0.0,-0.08202,6e-05,10.95716]
[1778494062816,35.86,80996.69,0.0,-0.08164,6e-05,10.91964]
[1778494063100,35.86,80996.69,0.0,-0.08164,6e-05,10.92009]
[1778494066601,35.86,80997.75,0.0,-0.08159,6e-05,10.91493]
[1778494071576,35.86,80991.22,0.0,-0.082,6e-05,10.95499]
[1778494072162,35.86,80985.7,0.0,-0.08232,6e-05,10.98706]
[1778494072867,35.86,80985.7,0.0,-0.08232,6e-05,10.98706]
[1778494073173,35.86,80987.34,0.0,-0.08223,6e-05,10.978]
[1778494078205,35.87,80988.4,0.0,-0.08219,6e-05,10.97373]
[1778494083875,35.87,80990.39,0.0,-0.08208,6e-05,10.96381]
[1778494083940,35.87,80990.39,0.0,-0.08208,6e-05,10.96381]
[1778494083955,35.87,80990.39,0.0,-0.08208,6e-05,10.96381]
[1778494084853,35.87,80990.26,0.0,-0.0821,6e-05,10.96531]
[1778494085258,35.87,80997.14,0.0,-0.0817,6e-05,10.92627]
[1778494086634,35.87,80998.86,0.0,-0.08161,6e-05,10.91686]
[1778494087271,35.87,80998.86,0.0,-0.08161,6e-05,10.91731]
[1778494092305,35.88,80998.48,0.0,-0.08166,6e-05,10.92173]
[1778494096797,35.88,81000.85,0.0,-0.08152,6e-05,10.90874]
[1778494096863,35.88,81000.85,0.0,-0.08152,6e-05,10.90874]
[1778494096897,35.88,81001.47,0.0,-0.08149,6e-05,10.90519]
[1778494102398,35.88,81006.42,0.0,-0.08121,6e-05,10.87728]
[1778494102678,35.88,81006.42,0.0,-0.08121,6e-05,10.87728]
[1778494104365,35.88,81020.45,0.0,-0.0804,6e-05,10.79739]
[1778494113416,35.88,81016.68,0.0,-0.08061,6e-05,10.81696]
[1778494119382,35.88,81022.44,0.0,-0.08029,6e-05,10.78529]
[1778494125541,35.89,81021.65,0.0,-0.08035,6e-05,10.7914]
[1778494131582,35.89,81023.03,0.0,-0.08028,6e-05,10.78489]
[1778494138300,35.89,81025.14,0.0,-0.08017,6e-05,10.77384]
[1778494143666,35.89,81025.73,0.0,-0.08015,6e-05,10.77154]
[1778494148702,35.9,81032.99,0.0,-0.07974,6e-05,10.7313]
[1778494153737,35.9,81036.98,0.0,-0.07953,6e-05,10.70998]
[1778494160054,35.9,81040.23,0.0,-0.07935,6e-05,10.69261]
[1778494165825,35.9,81038.39,0.0,-0.07947,6e-05,10.70414]
[1778494170862,35.9,81050.99,0.0,-0.07876,6e-05,10.63361]
[1778494175897,35.9,81050.39,0.0,-0.07878,6e-05,10.63424]
[1778494180757,35.91,81063.04,0.0,-0.07808,6e-05,10.56355]
[1778494181230,35.91,81063.04,0.0,-0.07808,6e-05,10.56355]
[1778494182213,35.91,81065.91,0.0,-0.07792,6e-05,10.54752]
[1778494182308,35.91,81065.77,0.0,-0.07793,6e-05,10.54847]
[1778494182834,35.91,81065.77,0.0,-0.07793,6e-05,10.54847]
[1778494182844,35.91,81065.77,0.0,-0.07793,6e-05,10.54847]
[1778494183281,35.91,81065.77,0.0,-0.07793,6e-05,10.54847]
[1778494183348,35.91,81065.01,0.0,-0.07797,6e-05,10.55291]
[1778494183869,35.91,81065.01,0.0,-0.07797,6e-05,10.55291]
[1778494184374,35.91,81065.01,0.0,-0.07797,6e-05,10.55291]
[1778494183954,35.91,81065.01,0.0,-0.07797,6e-05,10.55291]
[1778494185365,35.91,81065.01,0.0,-0.07797,6e-05,10.55291]
[1778494185362,35.91,81064.07,0.0,-0.07803,6e-05,10.55852]
[1778494186244,35.91,81064.07,0.0,-0.07803,6e-05,10.55852]
[1778494191547,35.91,81060.87,0.0,-0.07821,6e-05,10.57723]
[1778494196031,35.91,81061.13,0.0,-0.0782,6e-05,10.57632]
[1778494196043,35.91,81061.13,0.0,-0.0782,6e-05,10.57632]
[1778494196081,35.91,81062.87,0.0,-0.07811,6e-05,10.5668]
[1778494196759,35.91,81062.87,0.0,-0.07811,6e-05,10.5668]
[1778494196966,35.91,81062.87,0.0,-0.07811,6e-05,10.5668]
[1778494197060,35.91,81062.87,0.0,-0.07811,6e-05,10.5668]
[1778494197067,35.91,81069.98,0.0,-0.07771,6e-05,10.52694]
[1778494197728,35.91,81069.98,0.0,-0.07771,6e-05,10.52694]
[1778494198055,35.91,81069.98,0.0,-0.07771,6e-05,10.52694]
[1778494201854,35.91,81072.71,0.0,-0.07757,6e-05,10.51254]
[1778494202175,35.91,81072.71,0.0,-0.07757,6e-05,10.51254]
[1778494202274,35.91,81070.69,0.0,-0.07768,6e-05,10.52415]
[1778494202857,35.91,81070.69,0.0,-0.07768,6e-05,10.52415]
[1778494202868,35.91,81070.69,0.0,-0.07768,6e-05,10.52415]
[1778494203395,35.91,81070.69,0.0,-0.07768,6e-05,10.52415]
[1778494203091,35.91,81070.69,0.0,-0.07769,6e-05,10.52439]
[1778494204373,35.91,81070.69,0.0,-0.07769,6e-05,10.52439]
[1778494204097,35.91,81070.01,0.0,-0.07773,6e-05,10.52845]
[1778494205105,35.91,81069.46,0.0,-0.07776,6e-05,10.53177]
[1778494210102,35.91,81067.09,0.0,-0.0779,6e-05,10.54604]
[1778494210203,35.92,81066.93,0.0,-0.07791,6e-05,10.54717]
[1778494211896,35.92,81066.93,0.0,-0.07791,6e-05,10.54739]
[1778494212256,35.92,81063.69,0.0,-0.0781,6e-05,10.56586]
[1778494218195,35.92,81055.49,0.0,-0.07857,6e-05,10.61288]
[1778494223232,35.92,81055.83,0.0,-0.07855,6e-05,10.61155]
[1778494228268,35.92,81048.59,0.0,-0.07897,6e-05,10.65279]
[1778494233303,35.92,81062.48,0.0,-0.07816,6e-05,10.57085]
[1778494238336,35.92,81059.55,0.0,-0.07833,6e-05,10.58795]
[1778494240864,35.92,81060.3,0.0,-0.07829,6e-05,10.58396]
[1778494241357,35.92,81059.88,0.0,-0.07832,6e-05,10.58644]
[1778494248407,35.92,81060.17,0.0,-0.07831,6e-05,10.58564]
[1778494253441,35.92,81063.46,0.0,-0.07813,6e-05,10.56782]
[1778494258476,35.92,81059.66,0.0,-0.07835,6e-05,10.58991]
[1778494262136,35.93,81058.49,0.0,-0.07842,6e-05,10.59674]
[1778494262166,35.93,81063.61,0.0,-0.07813,6e-05,10.56803]
[1778494268223,35.93,81062.25,0.0,-0.07822,6e-05,10.57653]
[1778494273590,35.93,81069.1,0.0,-0.07785,6e-05,10.53935]
[1778494279292,35.93,81067.57,0.0,-0.07795,6e-05,10.54938]
[1778494284677,35.93,81064.85,0.0,-0.07811,6e-05,10.56585]
[1778494290720,35.94,81074.74,0.0,-0.07757,6e-05,10.5119]
[1778494295753,35.94,81076.69,0.0,-0.07745,6e-05,10.49873]
[1778494301106,35.94,81076.25,0.0,-0.07749,6e-05,10.5024]
[1778494307427,35.94,81079.59,0.0,-0.07732,6e-05,10.4854]
[1778494313923,35.95,81075.71,0.0,-0.07755,6e-05,10.50885]
[1778494319300,35.95,81082.51,0.0,-0.07719,6e-05,10.47242]
[1778494324958,35.95,81078.7,0.0,-0.07742,6e-05,10.49601]
[1778494329996,35.96,81080.25,0.0,-0.07735,6e-05,10.48885]
[1778494332750,35.96,81083.39,0.0,-0.07718,6e-05,10.47188]
[1778494333396,35.96,81083.39,0.0,-0.07718,6e-05,10.47188]
[1778494340067,35.96,81080.18,0.0,-0.07739,6e-05,10.49249]
[1778494345102,35.96,81083.61,0.0,-0.07721,6e-05,10.47473]
[1778494348674,35.97,81084.17,0.0,-0.07719,6e-05,10.4728]
[1778494348684,35.97,81084.17,0.0,-0.07719,6e-05,10.4728]
[1778494350137,35.97,81084.17,0.0,-0.0772,6e-05,10.4731]
[1778494354546,35.97,81084.15,0.0,-0.07718,6e-05,10.47009]
[1778494354770,35.97,81084.15,0.0,-0.07718,6e-05,10.47009]
[1778494354830,35.97,81084.15,0.0,-0.07718,6e-05,10.47009]
[1778494356366,35.97,81084.15,0.0,-0.07719,6e-05,10.47102]
[1778494356414,35.97,81085.87,0.0,-0.0771,6e-05,10.46203]
[1778494357453,35.97,81085.87,0.0,-0.0771,6e-05,10.46203]
[1778494357553,35.97,81086.7,0.0,-0.07705,6e-05,10.4577]
[1778494357616,35.97,81086.7,0.0,-0.07705,6e-05,10.4577]
[1778494358261,35.97,81086.7,0.0,-0.07705,6e-05,10.4577]
[1778494358429,35.97,81086.7,0.0,-0.07705,6e-05,10.4577]
[1778494359534,35.97,81087.08,0.0,-0.07704,6e-05,10.45577]
[1778494360025,35.97,81096.86,0.0,-0.0765,6e-05,10.40131]
[1778494364095,35.97,81101.09,0.0,-0.07627,6e-05,10.37884]
[1778494364250,35.97,81101.61,0.0,-0.07625,6e-05,10.37595]
[1778494366253,35.98,81088.33,0.0,-0.07699,6e-05,10.45081]
[1778494367460,35.98,81088.33,0.0,-0.07699,6e-05,10.45081]
[1778494367465,35.98,81088.33,0.0,-0.07699,6e-05,10.45081]
[1778494367523,35.98,81088.49,0.0,-0.07698,6e-05,10.4501]
[1778494373302,35.98,81088.25,0.0,-0.077,6e-05,10.45246]
[1778494373862,35.98,81088.25,0.0,-0.077,6e-05,10.45246]
[1778494374577,35.98,81088.25,0.0,-0.077,6e-05,10.45246]
[1778494374585,35.98,81088.25,0.0,-0.077,6e-05,10.45246]
[1778494374309,35.98,81088.02,0.0,-0.07702,6e-05,10.45392]
[1778494375259,35.98,81088.02,0.0,-0.07702,6e-05,10.45392]
[1778494380353,35.98,81082.09,0.0,-0.07736,6e-05,10.48832]
[1778494384379,35.98,81063.11,0.0,-0.07844,6e-05,10.5969]
[1778494389418,35.99,81061.31,0.0,-0.07856,6e-05,10.60864]
[1778494394450,35.99,81057.22,0.0,-0.0788,6e-05,10.63358]
[1778494399486,35.99,81054.27,0.0,-0.07899,6e-05,10.65192]
[1778494401978,35.99,81048.09,0.0,-0.07934,6e-05,10.6874]
[1778494402506,35.99,81047.57,0.0,-0.07938,6e-05,10.6906]
[1778494403292,35.99,81047.57,0.0,-0.07938,6e-05,10.6906]
[1778494403389,35.99,81047.57,0.0,-0.07938,6e-05,10.6906]
[1778494403514,35.99,81043.58,0.0,-0.0796,6e-05,10.71339]
[1778494407471,36.0,81044.47,0.0,-0.07956,6e-05,10.70895]
[1778494407478,36.0,81044.47,0.0,-0.07956,6e-05,10.70895]
[1778494407571,36.0,81045.43,0.0,-0.07951,6e-05,10.70371]
[1778494412576,36.0,81044.93,0.0,-0.07952,6e-05,10.70364]
[1778494413363,36.0,81044.93,0.0,-0.07952,6e-05,10.70364]
[1778494418618,36.0,81042.74,0.0,-0.07967,6e-05,10.71882]
[1778494418785,36.0,81042.74,0.0,-0.07967,6e-05,10.71882]
[1778494422137,36.0,81047.02,0.0,-0.07943,6e-05,10.69506]
[1778494423840,36.0,81047.05,0.0,-0.07943,6e-05,10.69504]
[1778494424130,36.0,81047.1,0.0,-0.07943,6e-05,10.69491]
[1778494425312,36.0,81047.1,0.0,-0.07943,6e-05,10.69491]
[1778494425393,36.0,81047.26,0.0,-0.07943,6e-05,10.69431]
[1778494425906,36.0,81047.26,0.0,-0.07943,6e-05,10.69431]
[1778494426019,36.0,81047.26,0.0,-0.07943,6e-05,10.69431]
[1778494426460,36.0,81047.26,0.0,-0.07943,6e-05,10.69446]
[1778494427959,36.0,81047.26,0.0,-0.07943,6e-05,10.69446]
[1778494428057,36.0,81047.56,0.0,-0.07941,6e-05,10.69292]
[1778494433342,36.01,81048.23,0.0,-0.07938,6e-05,10.68986]
[1778494438173,36.01,81050.73,0.0,-0.07925,6e-05,10.67643]
[1778494438191,36.01,81048.62,0.0,-0.07937,6e-05,10.68853]
[1778494443793,36.01,81049.3,0.0,-0.07934,6e-05,10.68569]
[1778494448837,36.01,81050.01,0.0,-0.07931,6e-05,10.68256]
[1778494452118,36.01,81050.29,0.0,-0.07929,6e-05,10.68134]
[1778494452462,36.01,81050.29,0.0,-0.07929,6e-05,10.68134]
[1778494452470,36.01,81052.91,0.0,-0.07915,6e-05,10.66694]
[1778494457954,36.01,81052.67,0.0,-0.07917,6e-05,10.66937]
[1778494460647,36.01,81052.14,0.0,-0.07921,6e-05,10.67257]
[1778494460650,36.01,81052.14,0.0,-0.07921,6e-05,10.67257]
[1778494461083,36.01,81052.35,0.0,-0.0792,6e-05,10.67182]
[1778494466957,36.02,81047.34,0.0,-0.07949,6e-05,10.70142]
[1778494470894,36.02,81046.34,0.0,-0.07956,6e-05,10.70783]
[1778494471271,36.02,81045.9,0.0,-0.07956,6e-05,10.70656]
[1778494476279,36.02,81050.05,0.0,-0.07933,6e-05,10.68384]
[1778494481393,36.02,81050.52,0.0,-0.07932,6e-05,10.68231]
[1778494487098,36.02,81047.06,0.0,-0.07953,6e-05,10.70327]
[1778494490827,36.02,81043.77,0.0,-0.07972,6e-05,10.7224]
[1778494496161,36.03,81041.41,0.0,-0.07986,6e-05,10.73658]
[1778494501195,36.03,81039.97,0.0,-0.07995,6e-05,10.74533]
[1778494503804,36.03,81036.92,0.0,-0.08012,6e-05,10.7628]
[1778494507210,36.03,81035.46,0.0,-0.08022,6e-05,10.77211]
[1778494511513,36.03,81035.52,0.0,-0.08023,6e-05,10.77363]
[1778494516334,36.04,81025.07,0.0,-0.08085,6e-05,10.83512]
[1778494516603,36.04,81025.07,0.0,-0.08085,6e-05,10.83512]
[1778494520130,36.04,81025.37,0.0,-0.08085,6e-05,10.83499]
[1778494521478,36.04,81023.93,0.0,-0.08094,6e-05,10.84398]
[1778494525853,36.04,81040.33,0.0,-0.08001,6e-05,10.75122]
[1778494531780,36.04,81046.79,0.0,-0.07962,6e-05,10.71181]
[1778494538119,36.04,81045.66,0.0,-0.0797,6e-05,10.71931]
[1778494544497,36.05,81045.49,0.0,-0.07972,6e-05,10.72129]
[1778494549522,36.05,81046.22,0.0,-0.07968,6e-05,10.71773]
[1778494554802,36.05,81052.93,0.0,-0.07931,6e-05,10.68082]
[1778494560740,36.05,81050.99,0.0,-0.07943,6e-05,10.69284]
[1778494571686,36.06,81052.41,0.0,-0.07938,6e-05,10.68775]
[1778494576721,36.06,81044.13,0.0,-0.07986,6e-05,10.73569]
[1778494581526,36.06,81049.34,0.0,-0.07957,6e-05,10.70708]
[1778494583369,36.06,81055.55,0.0,-0.07923,6e-05,10.67259]
[1778494583770,36.06,81056.61,0.0,-0.07917,6e-05,10.66692]
[1778494588828,36.06,81064.61,0.0,-0.07874,6e-05,10.62371]
[1778494593848,36.07,81066.12,0.0,-0.07865,6e-05,10.61348]
[1778494598883,36.07,81064.3,0.0,-0.07877,6e-05,10.62573]
[1778494604481,36.07,81064.05,0.0,-0.0788,6e-05,10.62873]
[1778494609961,36.08,81063.44,0.0,-0.07886,6e-05,10.63493]
[1778494614995,36.08,81064.47,0.0,-0.07882,6e-05,10.63112]
[1778494620029,36.09,81065.75,0.0,-0.07877,6e-05,10.62594]
[1778494624270,36.09,81067.08,0.0,-0.07871,6e-05,10.61969]
[1778494624373,36.09,81067.08,0.0,-0.07871,6e-05,10.61969]
[1778494624474,36.09,81069.56,0.0,-0.07857,6e-05,10.60661]
[1778494626328,36.09,81069.56,0.0,-0.07857,6e-05,10.60661]
[1778494626418,36.09,81071.11,0.0,-0.07849,6e-05,10.59836]
[1778494631763,36.1,81075.13,0.0,-0.0783,6e-05,10.5787]
[1778494637150,36.1,81066.64,0.0,-0.07879,6e-05,10.62865]
[1778494642185,36.1,81072.39,0.0,-0.07849,6e-05,10.59849]
[1778494647220,36.11,81075.25,0.0,-0.07835,6e-05,10.58478]
[1778494652257,36.11,81076.24,0.0,-0.0783,6e-05,10.57785]
[1778494657290,36.12,81079.4,0.0,-0.07814,6e-05,10.56254]
[1778494659068,36.12,81079.71,0.0,-0.07817,6e-05,10.56565]
[1778494659305,36.13,81079.71,0.0,-0.07822,6e-05,10.5704]
[1778494664766,36.16,81079.51,0.0,-0.07841,6e-05,10.58951]
[1778494667222,36.19,81079.42,0.0,-0.07857,6e-05,10.60584]
[1778494672395,36.24,81081.39,0.0,-0.07874,6e-05,10.62412]
[1778494677431,36.3,81080.03,0.0,-0.07913,6e-05,10.66381]
[1778494682465,36.35,81081.56,0.0,-0.07935,6e-05,10.68596]
[1778494688510,36.41,81081.58,0.0,-0.07968,6e-05,10.71931]
[1778494693549,36.46,81079.69,0.0,-0.08007,6e-05,10.75942]
[1778494698579,36.5,81078.77,0.0,-0.08034,6e-05,10.78632]
[1778494703615,36.53,81078.25,0.0,-0.08053,6e-05,10.80552]
[1778494708650,36.53,81077.25,0.0,-0.0806,6e-05,10.81302]
[1778494713726,36.54,81076.87,0.0,-0.08062,6e-05,10.81288]
[1778494715158,36.54,81077.87,0.0,-0.08057,6e-05,10.80804]
[1778494715699,36.54,81079.32,0.0,-0.08049,6e-05,10.80033]
[1778494720735,36.54,81079.28,0.0,-0.08051,6e-05,10.80253]
[1778494723578,36.54,81078.76,0.0,-0.08055,6e-05,10.80623]
[1778494723679,36.54,81078.65,0.0,-0.08056,6e-05,10.80725]
[1778494728386,36.55,81080.37,0.0,-0.08048,6e-05,10.79924]
[1778494728791,36.55,81081.11,0.0,-0.08044,6e-05,10.7955]
[1778494729951,36.55,81083.0,0.0,-0.08034,6e-05,10.78535]
[1778494730805,36.55,81085.26,0.0,-0.08021,6e-05,10.77315]
[1778494735839,36.55,81089.04,0.0,-0.08002,6e-05,10.75431]
[1778494738905,36.55,81089.69,0.0,-0.08,6e-05,10.75159]
[1778494740960,36.56,81100.44,0.0,-0.07941,6e-05,10.69315]
[1778494746917,36.56,81102.01,0.0,-0.07935,6e-05,10.68759]
[1778494749389,36.56,81103.93,0.0,-0.07925,6e-05,10.67744]
[1778494749412,36.56,81103.93,0.0,-0.07925,6e-05,10.67744]
[1778494749552,36.56,81103.93,0.0,-0.07925,6e-05,10.67744]
[1778494751141,36.57,81116.72,0.0,-0.07857,6e-05,10.60985]
[1778494755226,36.58,81123.61,0.0,-0.07824,6e-05,10.57729]
[1778494755235,36.58,81124.07,0.0,-0.07822,6e-05,10.57475]
[1778494760476,36.58,81125.85,0.0,-0.07813,6e-05,10.56621]
[1778494764086,36.59,81140.4,0.0,-0.0774,5e-05,10.49304]
[1778494770079,36.6,81142.75,0.0,-0.07733,5e-05,10.48611]
[1778494775114,36.62,81149.82,0.0,-0.07698,5e-05,10.44989]
[1778494776195,36.62,81149.82,0.0,-0.07698,5e-05,10.44989]
[1778494776515,36.62,81149.82,0.0,-0.07698,5e-05,10.44989]
[1778494776718,36.62,81154.2,0.0,-0.07679,5e-05,10.43085]
[1778494777177,36.62,81154.2,0.0,-0.07679,5e-05,10.43085]
[1778494777727,36.64,81158.24,0.0,-0.07667,5e-05,10.41894]
[1778494781365,36.65,81141.72,0.0,-0.07763,5e-05,10.5155]
[1778494783814,36.65,81140.48,0.0,-0.07771,5e-05,10.52308]
[1778494787888,36.66,81138.95,0.0,-0.0778,5e-05,10.5326]
[1778494787913,36.66,81138.56,0.0,-0.07783,5e-05,10.53548]
[1778494794247,36.66,81134.71,0.0,-0.07806,6e-05,10.55868]
[1778494796633,36.66,81134.62,0.0,-0.07807,6e-05,10.5595]
[1778494797376,36.66,81133.61,0.0,-0.07814,6e-05,10.56652]
[1778494798071,36.66,81132.8,0.0,-0.07818,6e-05,10.57099]
[1778494798629,36.66,81132.8,0.0,-0.07818,6e-05,10.57099]
[1778494798633,36.66,81132.8,0.0,-0.07818,6e-05,10.57099]
[1778494799106,36.67,81133.24,0.0,-0.07817,6e-05,10.56999]
[1778494799760,36.67,81133.24,0.0,-0.07817,6e-05,10.56999]
[1778494805795,36.67,81131.31,0.0,-0.07831,6e-05,10.58417]
[1778494810670,36.68,81128.53,0.0,-0.0785,6e-05,10.60292]
[1778494816410,36.69,81131.46,0.0,-0.07839,6e-05,10.59147]
[1778494821442,36.69,81132.14,0.0,-0.07838,6e-05,10.59117]
[1778494826477,36.7,81135.49,0.0,-0.07823,6e-05,10.57612]
[1778494831513,36.71,81142.74,0.0,-0.07784,5e-05,10.53606]
[1778494836686,36.71,81146.38,0.0,-0.07767,5e-05,10.51914]
[1778494839768,36.72,81146.29,0.0,-0.0777,5e-05,10.522]
[1778494840327,36.72,81140.97,0.0,-0.07801,5e-05,10.55285]
[1778494840783,36.72,81120.32,0.0,-0.07915,6e-05,10.66683]
[1778494841965,36.73,81105.57,0.0,-0.08004,6e-05,10.756]
[1778494847625,36.74,81099.84,0.0,-0.08041,6e-05,10.79262]
[1778494853319,36.74,81106.12,0.0,-0.08008,6e-05,10.76015]
[1778494858702,36.75,81113.0,0.0,-0.07972,6e-05,10.72396]
[1778494863737,36.75,81125.61,0.0,-0.07904,6e-05,10.65626]
[1778494868776,36.76,81125.31,0.0,-0.07908,6e-05,10.66037]
[1778494873807,36.76,81126.87,0.0,-0.07902,6e-05,10.65405]
[1778494878842,36.76,81127.69,0.0,-0.07899,6e-05,10.65182]
[1778494883103,36.77,81128.28,0.0,-0.07897,6e-05,10.64994]
[1778494883878,36.77,81130.7,0.0,-0.07885,6e-05,10.63751]
[1778494885291,36.77,81130.8,0.0,-0.07885,6e-05,10.63743]
[1778494885891,36.77,81131.39,0.0,-0.07882,6e-05,10.63465]
[1778494890926,36.77,81132.06,0.0,-0.07881,6e-05,10.63337]
[1778494891615,36.77,81132.06,0.0,-0.07881,6e-05,10.63337]
[1778494891933,36.77,81132.17,0.0,-0.07878,6e-05,10.6295]
[1778494893493,36.78,81134.08,0.0,-0.07868,6e-05,10.61946]
[1778494894082,36.78,81134.08,0.0,-0.07868,6e-05,10.61946]
[1778494893947,36.78,81136.84,0.0,-0.07853,6e-05,10.60476]
[1778494894739,36.78,81136.84,0.0,-0.07853,6e-05,10.60476]
[1778494895686,36.78,81136.87,0.0,-0.07854,6e-05,10.60513]
[1778494895965,36.78,81137.38,0.0,-0.07851,6e-05,10.60286]
[1778494896980,36.78,81137.38,0.0,-0.07851,6e-05,10.60286]
[1778494896982,36.78,81138.79,0.0,-0.07844,6e-05,10.59564]
[1778494902004,36.78,81138.13,0.0,-0.0785,6e-05,10.60206]
[1778494907044,36.79,81135.03,0.0,-0.0787,6e-05,10.62183]
[1778494913745,36.8,81135.6,0.0,-0.07871,6e-05,10.62232]
[1778494919128,36.8,81135.93,0.0,-0.07871,6e-05,10.6231]
[1778494921246,36.8,81135.85,0.0,-0.07872,6e-05,10.62406]
[1778494922149,36.8,81136.09,0.0,-0.07872,6e-05,10.62378]
[1778494927184,36.81,81135.95,0.0,-0.07875,6e-05,10.62715]
[1778494928306,36.81,81135.95,0.0,-0.07875,6e-05,10.62715]
[1778494928327,36.81,81135.34,0.0,-0.0788,6e-05,10.63155]
[1778494933886,36.81,81129.07,0.0,-0.07917,6e-05,10.66843]
[1778494939268,36.82,81134.19,0.0,-0.07891,6e-05,10.64249]
[1778494944303,36.82,81134.65,0.0,-0.0789,6e-05,10.64237]
[1778494949338,36.83,81130.51,0.0,-0.07916,6e-05,10.66793]
[1778494954373,36.83,81131.56,0.0,-0.0791,6e-05,10.66053]
[1778494960417,36.84,81132.21,0.0,-0.07909,6e-05,10.65947]
[1778494965452,36.84,81133.0,0.0,-0.07906,6e-05,10.65723]
[1778494970486,36.84,81132.84,0.0,-0.07909,6e-05,10.66019]
[1778494975522,36.85,81133.73,0.0,-0.07906,6e-05,10.65736]
[1778494980557,36.85,81134.84,0.0,-0.07902,6e-05,10.6533]
[1778494985592,36.85,81134.06,0.0,-0.07908,6e-05,10.65953]
[1778494990627,36.86,81134.72,0.0,-0.07907,6e-05,10.65773]
[1778494995377,36.86,81135.0,0.0,-0.07906,6e-05,10.65728]
[1778494995662,36.86,81135.0,0.0,-0.07907,6e-05,10.65802]
[1778495001018,36.86,81134.82,0.0,-0.07909,6e-05,10.66051]
[1778495001027,36.86,81134.22,0.0,-0.07913,6e-05,10.66419]
[1778495007901,36.87,81134.22,0.0,-0.07915,6e-05,10.66605]
[1778495013788,36.88,81127.03,0.0,-0.07957,6e-05,10.70718]
[1778495018825,36.88,81127.67,0.0,-0.07957,6e-05,10.70729]
[1778495023858,36.89,81127.32,0.0,-0.07963,6e-05,10.71283]
[1778495028893,36.9,81128.19,0.0,-0.07962,6e-05,10.71163]
[1778495033927,36.9,81119.39,0.0,-0.08014,6e-05,10.76372]
[1778495040977,36.91,81121.67,0.0,-0.08006,6e-05,10.75554]
[1778495043056,36.91,81122.27,0.0,-0.08003,6e-05,10.75286]
[1778495048914,36.91,81136.81,0.0,-0.07925,6e-05,10.67506]
[1778495055076,36.92,81147.35,0.0,-0.07869,5e-05,10.61937]
[1778495058611,36.92,81145.98,0.0,-0.07877,6e-05,10.62804]
[1778495063675,36.93,81138.53,0.0,-0.07922,6e-05,10.67246]
[1778495069173,36.94,81139.78,0.0,-0.07919,6e-05,10.6702]
[1778495070807,36.94,81143.21,0.0,-0.07901,6e-05,10.65212]
[1778495076222,36.94,81145.72,0.0,-0.07888,6e-05,10.63785]
[1778495081257,36.95,81145.99,0.0,-0.07889,6e-05,10.63854]
[1778495086292,36.95,81144.03,0.0,-0.07903,6e-05,10.65275]
[1778495091328,36.96,81139.5,0.0,-0.0793,6e-05,10.68007]
[1778495096361,36.96,81138.99,0.0,-0.07935,6e-05,10.68473]
[1778495101397,36.96,81139.56,0.0,-0.07934,6e-05,10.68344]
[1778495106432,36.97,81142.29,0.0,-0.0792,6e-05,10.67026]
[1778495111467,36.97,81142.22,0.0,-0.07923,6e-05,10.67258]
[1778495112955,36.97,81142.22,0.0,-0.07923,6e-05,10.67258]
[1778495118516,36.98,81134.32,0.0,-0.07971,6e-05,10.72084]
[1778495124788,36.98,81129.54,0.0,-0.08,6e-05,10.75007]
[1778495128761,36.99,81130.33,0.0,-0.07999,6e-05,10.74913]
[1778495132615,37.0,81143.34,0.0,-0.07928,6e-05,10.67692]
[1778495137649,37.0,81147.9,0.0,-0.07905,6e-05,10.65372]
[1778495142684,37.0,81150.78,0.0,-0.07891,5e-05,10.63994]
[1778495147719,37.01,81151.33,0.0,-0.0789,5e-05,10.63896]
[1778495152754,37.01,81152.56,0.0,-0.07885,5e-05,10.63439]
[1778495154304,37.01,81152.56,0.0,-0.07885,5e-05,10.63439]
[1778495154628,37.01,81152.75,0.0,-0.07885,5e-05,10.63379]
[1778495155390,37.01,81162.96,0.0,-0.07829,5e-05,10.57833]
[1778495161061,37.02,81172.17,0.0,-0.07782,5e-05,10.53091]
[1778495161368,37.02,81172.17,0.0,-0.07782,5e-05,10.53091]
[1778495161817,37.02,81173.16,0.0,-0.07777,5e-05,10.52671]
[1778495166854,37.02,81160.63,0.0,-0.07848,5e-05,10.59785]
[1778495171888,37.03,81155.79,0.0,-0.07877,5e-05,10.62682]
[1778495176978,37.03,81160.46,0.0,-0.07854,5e-05,10.60329]
[1778495179881,37.03,81160.49,0.0,-0.07855,5e-05,10.60471]
[1778495179983,37.04,81159.61,0.0,-0.07861,5e-05,10.61006]
[1778495185148,37.04,81162.96,0.0,-0.07844,5e-05,10.59388]
[1778495191023,37.05,81156.74,0.0,-0.0788,5e-05,10.62806]
[1778495192043,37.05,81156.74,0.0,-0.0788,5e-05,10.62806]
[1778495192346,37.05,81155.58,0.0,-0.07887,5e-05,10.63494]
[1778495193256,37.05,81155.58,0.0,-0.07887,5e-05,10.63494]
[1778495193343,37.05,81155.23,0.0,-0.07889,5e-05,10.63738]
[1778495197856,37.05,81156.83,0.0,-0.07882,5e-05,10.63067]
[1778495198084,37.05,81157.13,0.0,-0.07881,5e-05,10.62955]
[1778495203119,37.06,81152.35,0.0,-0.0791,6e-05,10.65808]
[1778495203788,37.06,81152.35,0.0,-0.0791,6e-05,10.65808]
[1778495204125,37.06,81152.94,0.0,-0.07907,5e-05,10.65532]
[1778495209161,37.06,81156.28,0.0,-0.07891,5e-05,10.63953]
[1778495214207,37.07,81154.43,0.0,-0.07904,5e-05,10.6522]
[1778495219243,37.07,81158.62,0.0,-0.07883,5e-05,10.63181]
[1778495221808,37.07,81160.35,0.0,-0.07875,5e-05,10.62338]
[1778495227068,37.08,81166.69,0.0,-0.07843,5e-05,10.5914]
[1778495235833,37.08,81168.47,0.0,-0.07836,5e-05,10.58438]
[1778495241396,37.09,81170.94,0.0,-0.07827,5e-05,10.57616]
[1778495242829,37.09,81172.14,0.0,-0.07821,5e-05,10.57013]
[1778495249453,37.1,81174.58,0.0,-0.07811,5e-05,10.56044]
[1778495254488,37.1,81176.0,0.0,-0.07804,5e-05,10.55155]
[1778495254560,37.1,81176.0,0.0,-0.07804,5e-05,10.55155]
[1778495255080,37.1,81176.0,0.0,-0.07804,5e-05,10.55155]
[1778495255185,37.1,81176.0,0.0,-0.07804,5e-05,10.55155]
[1778495256750,37.11,81176.6,0.0,-0.07802,5e-05,10.54931]
[1778495262802,37.11,81176.65,0.0,-0.07802,5e-05,10.54956]
[1778495268589,37.12,81171.76,0.0,-0.07834,5e-05,10.58172]
[1778495273623,37.12,81165.58,0.0,-0.0787,5e-05,10.6178]
[1778495278659,37.12,81161.79,0.0,-0.07893,5e-05,10.64071]
[1778495282831,37.13,81159.95,0.0,-0.07904,5e-05,10.65164]
[1778495285736,37.13,81161.83,0.0,-0.07895,5e-05,10.64308]
[1778495291750,37.14,81157.98,0.0,-0.0792,5e-05,10.66761]
[1778495296784,37.14,81156.53,0.0,-0.0793,5e-05,10.67764]
[1778495301819,37.14,81156.37,0.0,-0.07932,6e-05,10.68054]
[1778495304099,37.14,81158.18,0.0,-0.07923,5e-05,10.67105]
[1778495304396,37.14,81158.18,0.0,-0.07923,5e-05,10.67105]
[1778495308330,37.15,81157.16,0.0,-0.0793,5e-05,10.67825]
[1778495311889,37.15,81172.24,0.0,-0.07847,5e-05,10.59361]
[1778495316926,37.15,81175.29,0.0,-0.07832,5e-05,10.57958]
[1778495323315,37.16,81177.31,0.0,-0.07823,5e-05,10.57016]
[1778495329009,37.17,81186.38,0.0,-0.07779,5e-05,10.52581]
[1778495332322,37.17,81186.97,0.0,-0.07777,5e-05,10.52378]
[1778495332453,37.17,81186.97,0.0,-0.07777,5e-05,10.52378]
[1778495332554,37.17,81187.35,0.0,-0.07775,5e-05,10.5223]
[1778495333247,37.17,81187.35,0.0,-0.07775,5e-05,10.5223]
[1778495333348,37.17,81187.7,0.0,-0.07774,5e-05,10.52098]
[1778495333743,37.17,81187.7,0.0,-0.07774,5e-05,10.52098]
[1778495334492,37.17,81187.7,0.0,-0.07774,5e-05,10.52098]
[1778495334589,37.17,81188.2,0.0,-0.07772,5e-05,10.51885]
[1778495340086,37.18,81189.97,0.0,-0.07766,5e-05,10.51279]
[1778495345297,37.18,81194.23,0.0,-0.07745,5e-05,10.49209]
[1778495350862,37.19,81200.63,0.0,-0.07712,5e-05,10.45933]
[1778495356199,37.19,81200.03,0.0,-0.07717,5e-05,10.46432]
[1778495359017,37.19,81192.15,0.0,-0.07761,5e-05,10.5084]
[1778495359470,37.19,81192.15,0.0,-0.07761,5e-05,10.5084]
[1778495360092,37.19,81190.06,0.0,-0.07773,5e-05,10.52041]
[1778495360195,37.19,81190.06,0.0,-0.07773,5e-05,10.52041]
[1778495366271,37.2,81188.48,0.0,-0.07786,5e-05,10.53317]
[1778495372312,37.21,81188.05,0.0,-0.07789,5e-05,10.5352]
[1778495377349,37.21,81185.32,0.0,-0.07806,5e-05,10.55272]
[1778495382383,37.22,81188.66,0.0,-0.07791,5e-05,10.53735]
[1778495387420,37.22,81185.89,0.0,-0.07808,5e-05,10.5551]
[1778495390421,37.22,81185.74,0.0,-0.0781,5e-05,10.55695]
[1778495390429,37.22,81185.74,0.0,-0.0781,5e-05,10.55695]
[1778495390450,37.22,81186.04,0.0,-0.07809,5e-05,10.55583]
[1778495395474,37.24,81184.03,0.0,-0.07831,5e-05,10.578]
[1778495400509,37.32,81185.19,0.0,-0.07867,5e-05,10.61521]
[1778495405545,37.36,81188.74,0.0,-0.07866,5e-05,10.61488]
[1778495409637,37.36,81188.04,0.0,-0.07873,5e-05,10.62111]
[1778495409695,37.36,81182.28,0.0,-0.07905,5e-05,10.6532]
[1778495415017,37.39,81175.94,0.0,-0.07955,5e-05,10.70364]
[1778495420650,37.45,81168.83,0.0,-0.08026,6e-05,10.77472]
[1778495425682,37.45,81162.3,0.0,-0.08064,6e-05,10.81244]
[1778495431727,37.46,81157.81,0.0,-0.0809,6e-05,10.83659]
[1778495435720,37.47,81139.75,0.0,-0.08195,6e-05,10.9402]
[1778495440973,37.49,81133.61,0.0,-0.08243,6e-05,10.98756]
[1778495441058,37.49,81133.61,0.0,-0.08243,6e-05,10.98756]
[1778495441210,37.49,81133.61,0.0,-0.08243,6e-05,10.98756]
[1778495444037,37.5,81126.37,0.0,-0.08286,6e-05,11.03002]
[1778495446129,37.5,81126.32,0.0,-0.08287,6e-05,11.03081]
[1778495451872,37.5,81130.63,0.0,-0.08266,6e-05,11.0104]
[1778495457078,37.51,81140.15,0.0,-0.08216,6e-05,10.96114]
[1778495462109,37.52,81141.81,0.0,-0.0821,6e-05,10.9554]
[1778495467664,37.52,81142.44,0.0,-0.0821,6e-05,10.95605]
[1778495473019,37.53,81147.21,0.0,-0.08188,6e-05,10.93406]
[1778495475628,37.53,81148.35,0.0,-0.08182,6e-05,10.92854]
[1778495475726,37.53,81162.81,0.0,-0.08103,6e-05,10.85022]
[1778495476333,37.53,81176.79,0.0,-0.08026,5e-05,10.77449]
[1778495481082,37.54,81191.31,0.0,-0.0795,5e-05,10.69955]
[1778495486114,37.55,81193.17,0.0,-0.07944,5e-05,10.69367]
[1778495491149,37.56,81191.72,0.0,-0.07955,5e-05,10.7031]
[1778495496755,37.57,81188.53,0.0,-0.07977,5e-05,10.72453]
[1778495504240,37.58,81191.64,0.0,-0.07968,5e-05,10.7166]
[1778495513304,37.6,81198.32,0.0,-0.07941,5e-05,10.68925]
[1778495518339,37.61,81202.95,0.0,-0.0792,5e-05,10.66913]
[1778495523374,37.62,81204.79,0.0,-0.07915,5e-05,10.66402]
[1778495525492,37.62,81220.97,0.0,-0.0783,5e-05,10.57875]
[1778495531430,37.63,81210.48,0.0,-0.07892,5e-05,10.64158]
[1778495536465,37.64,81207.97,0.0,-0.07911,5e-05,10.66006]
[1778495542507,37.65,81215.61,0.0,-0.07875,5e-05,10.62493]
[1778495548508,37.65,81216.35,0.0,-0.07873,5e-05,10.62302]
[1778495554103,37.67,81214.75,0.0,-0.07889,5e-05,10.63707]
[1778495560635,37.68,81214.87,0.0,-0.07895,5e-05,10.64339]
[1778495565670,37.69,81214.95,0.0,-0.07899,5e-05,10.64786]
[1778495570705,37.7,81216.24,0.0,-0.07897,5e-05,10.64576]
[1778495577755,37.71,81217.03,0.0,-0.07899,5e-05,10.64826]
[1778495582790,37.72,81217.8,0.0,-0.079,5e-05,10.64888]
[1778495587827,37.73,81209.45,0.0,-0.07949,5e-05,10.69849]
[1778495593866,37.74,81208.62,0.0,-0.07959,5e-05,10.70807]
[1778495598902,37.75,81210.62,0.0,-0.07952,5e-05,10.70145]
[1778495603937,37.75,81209.87,0.0,-0.0796,5e-05,10.70956]
[1778495606407,37.76,81209.87,0.0,-0.07961,5e-05,10.71036]
[1778495606465,37.76,81209.87,0.0,-0.07961,5e-05,10.71036]
[1778495606508,37.76,81210.48,0.0,-0.07959,5e-05,10.70867]
[1778495611992,37.77,81200.84,0.0,-0.08013,5e-05,10.76052]
[1778495617257,37.77,81203.11,0.0,-0.08004,5e-05,10.75182]
[1778495623070,37.78,81194.63,0.0,-0.08055,5e-05,10.80252]
[1778495628799,37.79,81184.74,0.0,-0.08112,6e-05,10.85922]
[1778495634147,37.79,81179.9,0.0,-0.08143,6e-05,10.88916]
[1778495638872,37.8,81159.59,0.0,-0.08258,6e-05,11.00208]
[1778495644219,37.8,81156.05,0.0,-0.0828,6e-05,11.02418]
[1778495645074,37.8,81156.05,0.0,-0.0828,6e-05,11.02418]
[1778495645377,37.8,81156.05,0.0,-0.0828,6e-05,11.02418]
[1778495647357,37.81,81142.18,0.0,-0.08359,6e-05,11.10124]
[1778495653288,37.81,81146.02,0.0,-0.0834,6e-05,11.08228]
[1778495656060,37.81,81141.29,0.0,-0.08367,6e-05,11.10886]
[1778495659385,37.81,81136.72,0.0,-0.08394,6e-05,11.13483]
[1778495659647,37.81,81132.51,0.0,-0.08418,6e-05,11.15821]
[1778495665373,37.81,81127.49,0.0,-0.08448,6e-05,11.18718]
[1778495670408,37.82,81121.78,0.0,-0.08481,6e-05,11.21945]
[1778495674452,37.82,81119.55,0.0,-0.08491,6e-05,11.22828]
[1778495674539,37.82,81115.8,0.0,-0.08513,6e-05,11.24903]
[1778495675116,37.82,81115.8,0.0,-0.08513,6e-05,11.24903]
[1778495675442,37.82,81115.8,0.0,-0.08513,6e-05,11.24911]
[1778495680478,37.82,81113.84,0.0,-0.08524,6e-05,11.26008]
[1778495685906,37.82,81118.5,0.0,-0.08498,6e-05,11.23449]
[1778495687284,37.82,81112.74,0.0,-0.08531,6e-05,11.26632]
[1778495687527,37.82,81112.74,0.0,-0.08531,6e-05,11.26636]
[1778495692567,37.82,81110.12,0.0,-0.08546,6e-05,11.28072]
[1778495693456,37.82,81110.12,0.0,-0.08546,6e-05,11.28072]
[1778495698471,37.82,81099.63,0.0,-0.08606,6e-05,11.3383]
[1778495698937,37.82,81099.63,0.0,-0.08606,6e-05,11.3383]
[1778495700786,37.82,81104.81,0.0,-0.08576,6e-05,11.30941]
[1778495706666,37.82,81108.69,0.0,-0.08553,6e-05,11.28737]
[1778495711999,37.82,81113.85,0.0,-0.08523,6e-05,11.25886]
[1778495713916,37.82,81114.85,0.0,-0.08517,6e-05,11.25333]
[1778495713963,37.82,81115.79,0.0,-0.08512,6e-05,11.24814]
[1778495719756,37.82,81114.64,0.0,-0.08518,6e-05,11.25436]
[1778495724791,37.81,81115.9,0.0,-0.08511,6e-05,11.24716]
[1778495729827,37.81,81118.19,0.0,-0.08498,6e-05,11.23431]
[1778495734861,37.81,81122.16,0.0,-0.08473,6e-05,11.20852]
[1778495736034,37.81,81122.16,0.0,-0.08473,6e-05,11.20852]
[1778495736721,37.81,81121.07,0.0,-0.08479,6e-05,11.2145]
[1778495736902,37.81,81121.07,0.0,-0.08479,6e-05,11.2145]
[1778495737003,37.81,81109.06,0.0,-0.08547,6e-05,11.28068]
[1778495742076,37.81,81105.47,0.0,-0.08567,6e-05,11.30008]
[1778495747952,37.81,81099.41,0.0,-0.08602,6e-05,11.33307]
[1778495752987,37.81,81100.11,0.0,-0.08597,6e-05,11.32883]
[1778495758023,37.81,81101.47,0.0,-0.08589,6e-05,11.32112]
[1778495763057,37.81,81100.45,0.0,-0.08595,6e-05,11.32662]
[1778495766259,37.81,81100.75,0.0,-0.08593,6e-05,11.3249]
[1778495767086,37.81,81100.28,0.0,-0.08596,6e-05,11.32749]
[1778495767236,37.81,81100.28,0.0,-0.08596,6e-05,11.32749]
[1778495767338,37.81,81100.15,0.0,-0.08597,6e-05,11.3282]
[1778495773128,37.81,81099.41,0.0,-0.08601,6e-05,11.33224]
[1778495775363,37.81,81099.17,0.0,-0.08602,6e-05,11.33355]
[1778495775465,37.81,81098.45,0.0,-0.08606,6e-05,11.33753]
[1778495781184,37.81,81098.38,0.0,-0.08607,6e-05,11.3379]
[1778495784107,37.81,81097.56,0.0,-0.08611,6e-05,11.34243]
[1778495784122,37.81,81097.56,0.0,-0.08611,6e-05,11.34243]
[1778495784208,37.81,81095.35,0.0,-0.08624,6e-05,11.35466]
[1778495787230,37.81,81081.32,0.0,-0.08705,6e-05,11.43221]
[1778495792263,37.81,81078.3,0.0,-0.08719,6e-05,11.44439]
[1778495797299,37.81,81075.4,0.0,-0.08735,6e-05,11.45972]
[1778495802332,37.81,81072.28,0.0,-0.08753,6e-05,11.4762]
[1778495804507,37.81,81071.38,0.0,-0.08758,6e-05,11.48102]
[1778495804546,37.81,81071.38,0.0,-0.08758,6e-05,11.48102]
[1778495804962,37.81,81070.86,0.0,-0.08761,6e-05,11.48373]
[1778495809187,37.8,81068.27,0.0,-0.08775,6e-05,11.49736]
[1778495809260,37.8,81068.27,0.0,-0.08775,6e-05,11.49736]
[1778495810070,37.8,81063.79,0.0,-0.08801,6e-05,11.52211]
[1778495812586,37.8,81067.08,0.0,-0.08781,6e-05,11.50332]
[1778495813190,37.8,81068.02,0.0,-0.08775,6e-05,11.49788]
[1778495813409,37.8,81068.02,0.0,-0.08775,6e-05,11.49768]
[1778495814222,37.8,81068.02,0.0,-0.08775,6e-05,11.49768]
[1778495814416,37.8,81070.36,0.0,-0.08761,6e-05,11.48447]
[1778495819455,37.8,81070.02,0.0,-0.08763,6e-05,11.48549]
[1778495822402,37.8,81070.02,0.0,-0.08762,6e-05,11.48532]
[1778495822494,37.8,81069.33,0.0,-0.08766,6e-05,11.48882]
[1778495827508,37.8,81067.88,0.0,-0.08774,6e-05,11.49604]
[1778495832543,37.8,81066.9,0.0,-0.08778,6e-05,11.50064]
[1778495836689,37.8,81066.9,0.0,-0.08778,6e-05,11.50013]
[1778495836760,37.8,81066.9,0.0,-0.08778,6e-05,11.50013]
[1778495838016,37.79,81067.79,0.0,-0.08773,6e-05,11.49499]
[1778495838066,37.79,81067.79,0.0,-0.08773,6e-05,11.49499]
[1778495839746,37.79,81066.69,0.0,-0.08779,6e-05,11.50078]
[1778495840700,37.79,81066.39,0.0,-0.0878,6e-05,11.50228]
[1778495843287,37.79,81053.88,0.0,-0.08853,6e-05,11.57155]
[1778495845817,37.79,81052.12,0.0,-0.08863,6e-05,11.58081]
[1778495846004,37.79,81052.52,0.0,-0.0886,6e-05,11.57828]
[1778495847904,37.79,81052.52,0.0,-0.0886,6e-05,11.57799]
[1778495849327,37.79,81050.34,0.0,-0.08872,6e-05,11.58959]
[1778495849664,37.79,81054.76,0.0,-0.08846,6e-05,11.56457]
[1778495854699,37.79,81053.55,0.0,-0.08849,6e-05,11.56611]
[1778495859734,37.78,81055.41,0.0,-0.08837,6e-05,11.55435]
[1778495861676,37.78,81056.72,0.0,-0.08829,6e-05,11.54677]
[1778495861764,37.78,81056.96,0.0,-0.08827,6e-05,11.54518]
[1778495863243,37.78,81059.62,0.0,-0.08811,6e-05,11.53008]
[1778495863762,37.78,81063.29,0.0,-0.08789,6e-05,11.50938]
[1778495866824,37.78,81063.49,0.0,-0.08788,6e-05,11.50788]
[1778495866840,37.78,81063.49,0.0,-0.08788,6e-05,11.50788]
[1778495866844,37.78,81063.49,0.0,-0.08788,6e-05,11.50788]
[1778495866925,37.78,81064.3,0.0,-0.08783,6e-05,11.50317]
[1778495874882,37.78,81071.2,0.0,-0.08742,6e-05,11.46396]
[1778495874952,37.78,81071.2,0.0,-0.08742,6e-05,11.46396]
[1778495875199,37.78,81070.87,0.0,-0.08743,6e-05,11.46535]
[1778495876853,37.78,81057.86,0.0,-0.08819,6e-05,11.53756]
[1778495881889,37.78,81058.18,0.0,-0.08816,6e-05,11.53445]
[1778495886923,37.77,81059.03,0.0,-0.0881,6e-05,11.52843]
[1778495891961,37.77,81062.32,0.0,-0.08789,6e-05,11.50887]
[1778495896995,37.77,81071.31,0.0,-0.08735,6e-05,11.4578]
[1778495902133,37.77,81069.4,0.0,-0.08746,6e-05,11.46786]
[1778495904777,37.77,81068.58,0.0,-0.0875,6e-05,11.47213]
[1778495905053,37.77,81068.67,0.0,-0.0875,6e-05,11.47133]
[1778495910088,37.77,81068.06,0.0,-0.08752,6e-05,11.474]
[1778495916132,37.76,81067.31,0.0,-0.08753,6e-05,11.47346]
[1778495922076,37.76,81066.8,0.0,-0.08756,6e-05,11.47563]
[1778495927214,37.76,81073.35,0.0,-0.08717,6e-05,11.43837]
[1778495929761,37.76,81073.26,0.0,-0.08717,6e-05,11.43868]
[1778495930232,37.76,81066.37,0.0,-0.08757,6e-05,11.47695]
[1778495930329,37.76,81066.37,0.0,-0.08757,6e-05,11.47695]
[1778495931239,37.76,81066.12,0.0,-0.08758,6e-05,11.47819]
[1778495932640,37.76,81065.94,0.0,-0.08759,6e-05,11.47904]
[1778495933253,37.76,81065.58,0.0,-0.08761,6e-05,11.4809]
[1778495937406,37.76,81067.52,0.0,-0.08749,6e-05,11.46951]
[1778495937471,37.76,81067.21,0.0,-0.08751,6e-05,11.47111]
[1778495939267,37.76,81067.21,0.0,-0.08751,6e-05,11.47111]
[1778495939532,37.76,81065.1,0.0,-0.08763,6e-05,11.48261]
[1778495944539,37.76,81056.6,0.0,-0.08812,6e-05,11.5296]
[1778495945094,37.76,81056.6,0.0,-0.08812,6e-05,11.5296]
[1778495945294,37.76,81048.56,0.0,-0.08859,6e-05,11.57418]
[1778495952100,37.75,81042.74,0.0,-0.08892,6e-05,11.60485]
[1778495957422,37.75,81035.77,0.0,-0.0893,6e-05,11.64129]
[1778495962458,37.75,81032.19,0.0,-0.0895,6e-05,11.65936]
[1778495964818,37.74,81032.66,0.0,-0.08946,6e-05,11.65628]
[1778495964960,37.74,81031.41,0.0,-0.08953,6e-05,11.66286]
[1778495966174,37.74,81031.41,0.0,-0.08953,6e-05,11.66286]
[1778495966275,37.74,81020.43,0.0,-0.09019,6e-05,11.72452]
[1778495966867,37.74,81020.43,0.0,-0.09019,6e-05,11.72452]
[1778495967039,37.74,81024.18,0.0,-0.08996,6e-05,11.70328]
[1778495972089,37.74,81018.29,0.0,-0.09028,6e-05,11.73191]
[1778495972905,37.74,81018.29,0.0,-0.09028,6e-05,11.73191]
[1778495973004,37.74,81008.68,0.0,-0.09086,6e-05,11.7859]
[1778495973850,37.74,81008.68,0.0,-0.09086,6e-05,11.7859]
[1778495973994,37.74,81008.68,0.0,-0.09086,6e-05,11.7859]
[1778495974114,37.74,81008.68,0.0,-0.09086,6e-05,11.7859]
[1778495974134,37.74,81000.57,0.0,-0.09135,6e-05,11.83182]
[1778495977016,37.74,80992.8,0.0,-0.09182,6e-05,11.87581]
[1778495977106,37.74,80993.84,0.0,-0.09175,6e-05,11.86992]
[1778495982599,37.74,80991.96,0.0,-0.09187,6e-05,11.88061]
[1778495986088,37.74,80992.44,0.0,-0.09184,6e-05,11.87794]
[1778495986318,37.74,80992.44,0.0,-0.09184,6e-05,11.87797]
[1778495990655,37.74,81006.62,0.0,-0.09097,6e-05,11.7969]
[1778495992682,37.74,81006.72,0.0,-0.09096,6e-05,11.79613]
[1778495993187,37.74,81006.72,0.0,-0.09096,6e-05,11.79613]
[1778495993269,37.74,81006.83,0.0,-0.09096,6e-05,11.79531]
[1778495999161,37.74,81007.27,0.0,-0.09092,6e-05,11.79183]
[1778496004844,37.73,81021.03,0.0,-0.09006,6e-05,11.71112]
[1778496010702,37.73,81027.35,0.0,-0.08966,6e-05,11.67275]
[1778496011337,37.73,81027.35,0.0,-0.08966,6e-05,11.67275]
[1778496018887,37.72,81035.39,0.0,-0.08914,6e-05,11.62432]
[1778496024831,37.72,81041.33,0.0,-0.08877,6e-05,11.58885]
[1778496030939,37.71,81051.28,0.0,-0.08816,6e-05,11.53119]
[1778496035976,37.71,81063.68,0.0,-0.0874,6e-05,11.45702]
[1778496041009,37.71,81056.51,0.0,-0.08781,6e-05,11.49621]
[1778496046049,37.71,81057.45,0.0,-0.08775,6e-05,11.49006]
[1778496051085,37.71,81059.25,0.0,-0.08763,6e-05,11.47915]
[1778496056120,37.71,81059.68,0.0,-0.0876,6e-05,11.47598]
[1778496061158,37.7,81062.71,0.0,-0.08741,6e-05,11.45834]
[1778496062235,37.7,81062.71,0.0,-0.08741,6e-05,11.45834]
[1778496062336,37.7,81063.55,0.0,-0.08736,6e-05,11.45353]
[1778496064104,37.7,81063.55,0.0,-0.08736,6e-05,11.45342]
[1778496064145,37.7,81063.55,0.0,-0.08736,6e-05,11.45342]
[1778496064193,37.7,81065.0,0.0,-0.08728,6e-05,11.44522]
[1778496065854,37.7,81064.87,0.0,-0.08728,6e-05,11.44583]
[1778496065865,37.7,81064.87,0.0,-0.08728,6e-05,11.44583]
[1778496065869,37.7,81064.87,0.0,-0.08728,6e-05,11.44583]
[1778496066195,37.7,81067.33,0.0,-0.08714,6e-05,11.43202]
[1778496068287,37.7,81067.35,0.0,-0.08714,6e-05,11.43183]
[1778496068926,37.7,81067.61,0.0,-0.08712,6e-05,11.43031]
[1778496068935,37.7,81067.61,0.0,-0.08712,6e-05,11.43031]
[1778496069211,37.7,81067.61,0.0,-0.08712,6e-05,11.43024]
[1778496072231,37.7,81067.69,0.0,-0.08711,6e-05,11.42965]
[1778496072261,37.7,81067.75,0.0,-0.08711,6e-05,11.42925]
[1778496073928,37.7,81067.75,0.0,-0.08711,6e-05,11.42925]
[1778496074259,37.7,81067.75,0.0,-0.08711,6e-05,11.42925]
[1778496074356,37.7,81067.54,0.0,-0.08712,6e-05,11.43029]
[1778496080295,37.7,81082.42,0.0,-0.08626,6e-05,11.34737]
[1778496085330,37.7,81086.61,0.0,-0.08602,6e-05,11.32441]
[1778496090365,37.7,81094.86,0.0,-0.08555,6e-05,11.27908]
[1778496096407,37.7,81097.16,0.0,-0.08539,6e-05,11.26313]
[1778496101442,37.7,81100.67,0.0,-0.0852,6e-05,11.24419]
[1778496106477,37.71,81102.42,0.0,-0.0851,6e-05,11.23497]
[1778496112205,37.71,81095.87,0.0,-0.08548,6e-05,11.27151]
[1778496114007,37.71,81095.87,0.0,-0.08548,6e-05,11.27151]
[1778496114012,37.71,81095.87,0.0,-0.08548,6e-05,11.27151]
[1778496114036,37.71,81095.87,0.0,-0.08548,6e-05,11.27151]
[1778496114800,37.71,81094.98,0.0,-0.08553,6e-05,11.27649]
[1778496116854,37.71,81109.34,0.0,-0.08471,6e-05,11.19729]
[1778496120898,37.71,81103.7,0.0,-0.08504,6e-05,11.22885]
[1778496122918,37.71,81105.19,0.0,-0.08496,6e-05,11.2209]
[1778496131604,37.71,81105.87,0.0,-0.08492,6e-05,11.21774]
[1778496133035,37.71,81107.27,0.0,-0.08485,6e-05,11.2104]
[1778496133117,37.71,81105.18,0.0,-0.08497,6e-05,11.22205]
[1778496138703,37.71,81108.4,0.0,-0.08479,6e-05,11.20484]
[1778496141133,37.71,81108.4,0.0,-0.08479,6e-05,11.20494]
[1778496145185,37.71,81110.95,0.0,-0.08465,6e-05,11.19133]
[1778496151051,37.71,81111.32,0.0,-0.08463,6e-05,11.18996]
[1778496156452,37.71,81112.46,0.0,-0.08455,6e-05,11.18041]
[1778496157339,37.71,81112.46,0.0,-0.08455,6e-05,11.18053]
[1778496157437,37.71,81113.04,0.0,-0.08452,6e-05,11.17746]
[1778496161418,37.72,81112.41,0.0,-0.08456,6e-05,11.1813]
[1778496166902,37.72,81106.91,0.0,-0.08488,6e-05,11.21231]
[1778496171934,37.72,81101.6,0.0,-0.08519,6e-05,11.24203]
[1778496176969,37.72,81101.29,0.0,-0.08521,6e-05,11.24405]
[1778496183350,37.72,81100.07,0.0,-0.08528,6e-05,11.251]
[1778496183690,37.72,81099.27,0.0,-0.08533,6e-05,11.25562]
[1778496184355,37.72,81099.27,0.0,-0.08533,6e-05,11.25562]
[1778496184446,37.72,81091.61,0.0,-0.08577,6e-05,11.29807]
[1778496189054,37.72,81077.69,0.0,-0.08657,6e-05,11.37521]
[1778496194088,37.72,81073.19,0.0,-0.08683,6e-05,11.39972]
[1778496199124,37.72,81070.6,0.0,-0.08697,6e-05,11.41353]
[1778496204159,37.72,81067.64,0.0,-0.08714,6e-05,11.42936]
[1778496209194,37.71,81070.83,0.0,-0.08695,6e-05,11.411]
[1778496213791,37.71,81069.42,0.0,-0.087,6e-05,11.4146]
[1778496214229,37.71,81069.04,0.0,-0.08702,6e-05,11.41662]
[1778496217650,37.71,81067.9,0.0,-0.08709,6e-05,11.42269]
[1778496218256,37.71,81066.78,0.0,-0.08715,6e-05,11.42883]
[1778496220374,37.71,81053.76,0.0,-0.08791,6e-05,11.50116]
[1778496226313,37.71,81057.35,0.0,-0.08769,6e-05,11.47992]
[1778496231406,37.71,81057.72,0.0,-0.08766,6e-05,11.47715]
[1778496237563,37.71,81061.3,0.0,-0.08744,6e-05,11.45614]
[1778496243101,37.71,81061.43,0.0,-0.08742,6e-05,11.45459]
[1778496243433,37.7,81061.59,0.0,-0.08741,6e-05,11.45356]
[1778496247276,37.7,81064.62,0.0,-0.08723,6e-05,11.43635]
[1778496247461,37.7,81062.34,0.0,-0.08736,6e-05,11.44896]
[1778496249117,37.7,81062.76,0.0,-0.08734,6e-05,11.4465]
[1778496249476,37.7,81063.01,0.0,-0.08732,6e-05,11.445]
[1778496249723,37.7,81063.01,0.0,-0.08732,6e-05,11.445]
[1778496250483,37.7,81063.36,0.0,-0.0873,6e-05,11.44294]
[1778496252024,37.7,81063.81,0.0,-0.08727,6e-05,11.44033]
[1778496252125,37.7,81063.74,0.0,-0.08727,6e-05,11.44062]
[1778496254163,37.7,81063.74,0.0,-0.08727,6e-05,11.44053]
[1778496254177,37.7,81063.74,0.0,-0.08727,6e-05,11.44043]
[1778496258414,37.7,81063.96,0.0,-0.08726,6e-05,11.43901]
[1778496258648,37.7,81067.57,0.0,-0.08705,6e-05,11.41876]
[1778496259545,37.7,81067.17,0.0,-0.08707,6e-05,11.42093]
[1778496260871,37.7,81067.0,0.0,-0.08708,6e-05,11.42182]
[1778496261560,37.7,81068.15,0.0,-0.08701,6e-05,11.41536]
[1778496266594,37.7,81073.92,0.0,-0.08667,6e-05,11.38316]
[1778496271629,37.7,81073.46,0.0,-0.08667,6e-05,11.38177]
[1778496278680,37.7,81075.29,0.0,-0.08657,6e-05,11.37136]
[1778496283712,37.7,81073.05,0.0,-0.08669,6e-05,11.38362]
[1778496288748,37.7,81069.8,0.0,-0.08688,6e-05,11.40129]
[1778496295799,37.7,81068.92,0.0,-0.08692,6e-05,11.40567]
[1778496299129,37.7,81068.92,0.0,-0.08692,6e-05,11.40567]
[1778496299231,37.7,81067.83,0.0,-0.08699,6e-05,11.41152]
[1778496302424,37.7,81066.71,0.0,-0.08705,6e-05,11.41762]
[1778496302432,37.7,81058.72,0.0,-0.08751,6e-05,11.46205]
[1778496307882,37.7,81059.72,0.0,-0.08745,6e-05,11.45568]
[1778496312903,37.7,81059.5,0.0,-0.08746,6e-05,11.45639]
[1778496312932,37.7,81059.04,0.0,-0.08748,6e-05,11.45882]
[1778496314474,37.7,81059.04,0.0,-0.08748,6e-05,11.45882]
[1778496314527,37.7,81058.37,0.0,-0.08752,6e-05,11.46243]
[1778496319967,37.69,81057.52,0.0,-0.08756,6e-05,11.46632]
[1778496325003,37.69,81046.99,0.0,-0.08817,6e-05,11.52421]
[1778496330045,37.69,81056.84,0.0,-0.08758,6e-05,11.46807]
[1778496330740,37.69,81056.84,0.0,-0.08758,6e-05,11.46807]
[1778496330745,37.69,81056.84,0.0,-0.08758,6e-05,11.46807]
[1778496331609,37.69,81057.58,0.0,-0.08751,6e-05,11.45992]
[1778496332656,37.69,81071.77,0.0,-0.08668,6e-05,11.38052]
[1778496333549,37.69,81071.77,0.0,-0.08668,6e-05,11.38052]
[1778496334694,37.69,81078.76,0.0,-0.08627,6e-05,11.34166]
[1778496339665,37.69,81093.42,0.0,-0.08543,6e-05,11.26041]
[1778496349183,37.69,81101.99,0.0,-0.08495,6e-05,11.21451]
[1778496354610,37.69,81104.11,0.0,-0.08484,6e-05,11.20342]
[1778496354620,37.69,81090.18,0.0,-0.08564,6e-05,11.28063]
[1778496360488,37.69,81092.22,0.0,-0.08552,6e-05,11.26973]
[1778496360983,37.69,81091.24,0.0,-0.08558,6e-05,11.27522]
[1778496367309,37.69,81079.03,0.0,-0.08628,6e-05,11.34296]
[1778496369797,37.69,81076.94,0.0,-0.08641,6e-05,11.3545]
[1778496370330,37.69,81075.64,0.0,-0.08648,6e-05,11.36168]
[1778496372345,37.69,81060.27,0.0,-0.08737,6e-05,11.44706]
[1778496377379,37.69,81056.95,0.0,-0.08756,6e-05,11.46471]
[1778496382403,37.69,81054.86,0.0,-0.08767,6e-05,11.47565]
[1778496387453,37.69,81052.09,0.0,-0.08782,6e-05,11.49002]
[1778496388253,37.69,81052.09,0.0,-0.08782,6e-05,11.49002]
[1778496388460,37.69,81044.76,0.0,-0.08825,6e-05,11.53083]
[1778496389773,37.69,81044.47,0.0,-0.08827,6e-05,11.5322]
[1778496390269,37.69,81044.47,0.0,-0.08827,6e-05,11.5322]
[1778496390474,37.69,81044.75,0.0,-0.08825,6e-05,11.53037]
[1778496395509,37.68,81045.52,0.0,-0.08816,6e-05,11.52086]
[1778496400395,37.68,81050.91,0.0,-0.08784,6e-05,11.48975]
[1778496400491,37.68,81050.73,0.0,-0.08785,6e-05,11.49052]
[1778496405581,37.68,81049.48,0.0,-0.08791,6e-05,11.49634]
[1778496408977,37.68,81039.59,0.0,-0.08848,6e-05,11.55087]
[1778496409477,37.68,81039.59,0.0,-0.08848,6e-05,11.55087]
[1778496410480,37.68,81038.48,0.0,-0.08854,6e-05,11.55676]
[1778496410522,37.68,81038.48,0.0,-0.08854,6e-05,11.55676]
[1778496412130,37.68,81039.39,0.0,-0.08848,6e-05,11.55098]
[1778496412136,37.68,81039.39,0.0,-0.08848,6e-05,11.55098]
[1778496413839,37.68,81037.04,0.0,-0.08862,6e-05,11.56346]
[1778496414574,37.68,81037.04,0.0,-0.08862,6e-05,11.56346]
[1778496415216,37.68,81028.02,0.0,-0.08915,6e-05,11.61372]
[1778496415227,37.68,81028.02,0.0,-0.08915,6e-05,11.61372]
[1778496420686,37.67,81022.86,0.0,-0.08943,6e-05,11.64007]
[1778496425722,37.67,81015.06,0.0,-0.08987,6e-05,11.68177]
[1778496426735,37.67,81015.06,0.0,-0.08987,6e-05,11.68177]
[1778496431762,37.66,81006.64,0.0,-0.09034,6e-05,11.72605]
[1778496436814,37.66,81007.95,0.0,-0.09024,6e-05,11.71645]
[1778496437509,37.66,81007.95,0.0,-0.09024,6e-05,11.71645]
[1778496438883,37.65,81010.69,0.0,-0.09006,6e-05,11.69995]
[1778496438970,37.65,81011.86,0.0,-0.08999,6e-05,11.69286]
[1778496442938,37.65,81008.77,0.0,-0.09016,6e-05,11.70882]
[1778496449888,37.64,81016.94,0.0,-0.08963,6e-05,11.65919]
[1778496454927,37.64,81015.79,0.0,-0.08966,6e-05,11.6599]
[1778496460970,37.64,81016.03,0.0,-0.08962,6e-05,11.65616]
[1778496463572,37.64,81015.14,0.0,-0.08967,6e-05,11.66078]
[1778496463673,37.63,81019.14,0.0,-0.08942,6e-05,11.63749]
[1778496469025,37.63,81020.88,0.0,-0.0893,6e-05,11.62598]
[1778496474824,37.63,81018.31,0.0,-0.08943,6e-05,11.63874]
[1778496480102,37.62,81017.28,0.0,-0.08947,6e-05,11.64246]
[1778496483839,37.62,81014.13,0.0,-0.08965,6e-05,11.65914]
[1778496484131,37.62,81009.99,0.0,-0.08989,6e-05,11.68211]
[1778496489166,37.62,81013.65,0.0,-0.08965,6e-05,11.65947]
[1778496492140,37.62,81014.61,0.0,-0.08959,6e-05,11.65334]
[1778496492197,37.62,81016.11,0.0,-0.0895,6e-05,11.64454]
[1778496497221,37.61,81015.36,0.0,-0.08952,6e-05,11.64674]
[1778496502255,37.61,81013.86,0.0,-0.08959,6e-05,11.65351]
[1778496508298,37.61,81013.04,0.0,-0.08962,6e-05,11.6561]
[1778496515048,37.6,81012.21,0.0,-0.08962,6e-05,11.65489]
[1778496516319,37.6,81012.21,0.0,-0.08962,6e-05,11.65489]
[1778496525418,37.6,81027.73,0.0,-0.08867,6e-05,11.56467]
[1778496533474,37.59,81033.18,0.0,-0.08833,6e-05,11.53236]
[1778496535924,37.59,81035.51,0.0,-0.08819,6e-05,11.51908]
[1778496537075,37.59,81035.51,0.0,-0.08819,6e-05,11.51868]
[1778496542570,37.59,81040.2,0.0,-0.0879,6e-05,11.49146]
[1778496548579,37.59,81048.39,0.0,-0.08741,6e-05,11.44462]
[1778496554693,37.59,81049.48,0.0,-0.08734,6e-05,11.43823]
[1778496559803,37.59,81054.48,0.0,-0.08704,6e-05,11.40981]
[1778496565467,37.59,81055.01,0.0,-0.08701,6e-05,11.40657]
[1778496566287,37.59,81055.24,0.0,-0.087,6e-05,11.40525]
[1778496571741,37.59,81067.68,0.0,-0.08625,6e-05,11.3323]
[1778496572553,37.59,81067.68,0.0,-0.08625,6e-05,11.3323]
[1778496577782,37.59,81070.07,0.0,-0.08611,6e-05,11.3195]
[1778496582817,37.59,81073.51,0.0,-0.08592,6e-05,11.30094]
[1778496583874,37.59,81073.51,0.0,-0.08592,6e-05,11.30094]
[1778496584754,37.59,81072.84,0.0,-0.08596,6e-05,11.3048]
[1778496584831,37.59,81072.43,0.0,-0.08599,6e-05,11.30721]
[1778496589866,37.59,81071.41,0.0,-0.08605,6e-05,11.31352]
[1778496590842,37.59,81071.41,0.0,-0.08605,6e-05,11.31352]
[1778496590928,37.59,81070.97,0.0,-0.08608,6e-05,11.31609]
[1778496596915,37.59,81070.46,0.0,-0.08612,6e-05,11.31963]
[1778496601922,37.59,81069.75,0.0,-0.08616,6e-05,11.32404]
[1778496602615,37.59,81067.91,0.0,-0.08627,6e-05,11.3344]
[1778496603011,37.59,81076.6,0.0,-0.08577,6e-05,11.28616]
[1778496605050,37.59,81084.55,0.0,-0.08531,6e-05,11.24239]
[1778496605501,37.59,81087.49,0.0,-0.08514,6e-05,11.2263]
[1778496605970,37.59,81087.49,0.0,-0.08514,6e-05,11.2263]
[1778496611505,37.6,81078.15,0.0,-0.08569,6e-05,11.27891]
[1778496615149,37.6,81083.02,0.0,-0.08542,6e-05,11.25274]
[1778496615751,37.6,81084.07,0.0,-0.08536,6e-05,11.2471]
[1778496616932,37.6,81084.07,0.0,-0.08536,6e-05,11.2471]
[1778496617174,37.6,81084.07,0.0,-0.08536,6e-05,11.2471]
[1778496617184,37.6,81083.15,0.0,-0.08541,6e-05,11.25239]
[1778496624394,37.6,81085.36,0.0,-0.0853,6e-05,11.24106]
[1778496629325,37.6,81085.29,0.0,-0.08532,6e-05,11.24286]
[1778496630148,37.6,81085.29,0.0,-0.08532,6e-05,11.24305]
[1778496635891,37.6,81085.85,0.0,-0.08527,6e-05,11.23717]
[1778496641225,37.61,81082.35,0.0,-0.08548,6e-05,11.25749]
[1778496642453,37.61,81082.35,0.0,-0.08548,6e-05,11.25749]
[1778496642466,37.61,81082.35,0.0,-0.08548,6e-05,11.25749]
[1778496643512,37.61,81083.2,0.0,-0.08544,6e-05,11.25311]
[1778496643807,37.61,81091.47,0.0,-0.08496,6e-05,11.20743]
[1778496649282,37.61,81094.29,0.0,-0.08481,6e-05,11.19302]
[1778496653626,37.61,81097.27,0.0,-0.08465,6e-05,11.17728]
[1778496653636,37.61,81097.15,0.0,-0.08466,6e-05,11.17845]
[1778496659710,37.61,81099.06,0.0,-0.08456,6e-05,11.16886]
[1778496662899,37.62,81100.71,0.0,-0.08447,6e-05,11.16046]
[1778496663758,37.62,81101.98,0.0,-0.08441,6e-05,11.15416]
[1778496663857,37.62,81102.35,0.0,-0.08439,6e-05,11.15212]
[1778496665770,37.62,81102.35,0.0,-0.08439,6e-05,11.15212]
[1778496665954,37.62,81102.73,0.0,-0.08437,6e-05,11.1505]
[1778496671898,37.62,81094.44,0.0,-0.08485,6e-05,11.19717]
[1778496677479,37.62,81095.83,0.0,-0.08479,6e-05,11.19089]
[1778496682514,37.62,81093.01,0.0,-0.08496,6e-05,11.20746]
[1778496687549,37.62,81092.35,0.0,-0.08501,6e-05,11.21199]
[1778496690071,37.63,81092.38,0.0,-0.08501,6e-05,11.21216]
[1778496690570,37.63,81092.27,0.0,-0.08502,6e-05,11.21294]
[1778496695925,37.63,81091.45,0.0,-0.08505,6e-05,11.21433]
[1778496698171,37.63,81091.67,0.0,-0.08504,6e-05,11.21361]
[1778496698626,37.63,81092.19,0.0,-0.08501,6e-05,11.2109]
[1778496700198,37.63,81091.93,0.0,-0.08503,6e-05,11.21252]
[1778496700641,37.63,81091.6,0.0,-0.08505,6e-05,11.21452]
[1778496705677,37.63,81093.31,0.0,-0.08496,6e-05,11.2059]
[1778496706277,37.63,81093.31,0.0,-0.08496,6e-05,11.2059]
[1778496706282,37.63,81093.31,0.0,-0.08496,6e-05,11.2059]
[1778496706684,37.63,81093.04,0.0,-0.08497,6e-05,11.20758]
[1778496708352,37.63,81093.3,0.0,-0.08496,6e-05,11.20633]
[1778496710327,37.63,81094.17,0.0,-0.08492,6e-05,11.20189]
[1778496710712,37.63,81094.17,0.0,-0.08492,6e-05,11.20208]
[1778496715990,37.63,81096.39,0.0,-0.0848,6e-05,11.19053]
[1778496716403,37.63,81096.96,0.0,-0.08477,6e-05,11.18757]
[1778496716462,37.63,81096.96,0.0,-0.08477,6e-05,11.18757]
[1778496717051,37.63,81096.96,0.0,-0.08477,6e-05,11.18757]
[1778496716754,37.63,81097.25,0.0,-0.08475,6e-05,11.18616]
[1778496721788,37.64,81098.54,0.0,-0.08469,6e-05,11.17998]
[1778496726827,37.64,81095.57,0.0,-0.08487,6e-05,11.1973]
[1778496731357,37.64,81097.44,0.0,-0.08477,6e-05,11.18763]
[1778496732609,37.64,81097.29,0.0,-0.08478,6e-05,11.18864]
[1778496732866,37.64,81102.66,0.0,-0.08447,6e-05,11.15915]
[1778496743773,37.64,81103.45,0.0,-0.08444,6e-05,11.1557]
[1778496744155,37.64,81104.73,0.0,-0.08438,6e-05,11.15019]
[1778496745056,37.64,81081.59,0.0,-0.08571,6e-05,11.27848]
[1778496750992,37.64,81075.1,0.0,-0.08609,6e-05,11.31469]
[1778496756027,37.64,81071.52,0.0,-0.08627,6e-05,11.33068]
[1778496761062,37.64,81064.46,0.0,-0.08668,6e-05,11.36971]
[1778496764686,37.64,81063.88,0.0,-0.08671,6e-05,11.3727]
[1778496770987,37.64,81060.38,0.0,-0.08691,6e-05,11.39167]
[1778496776885,37.64,81056.39,0.0,-0.08713,6e-05,11.41279]
[1778496781971,37.64,81056.39,0.0,-0.08713,6e-05,11.41264]
[1778496787247,37.64,81062.17,0.0,-0.08678,6e-05,11.37922]
[1778496793287,37.64,81062.32,0.0,-0.08676,6e-05,11.37782]
[1778496798322,37.64,81060.26,0.0,-0.08688,6e-05,11.38879]
[1778496803975,37.64,81061.42,0.0,-0.0868,6e-05,11.38192]
[1778496809399,37.63,81053.57,0.0,-0.08726,6e-05,11.42496]
[1778496811757,37.63,81051.67,0.0,-0.08737,6e-05,11.43543]
[1778496817165,37.63,81051.04,0.0,-0.08737,6e-05,11.43405]
[1778496817596,37.63,81051.04,0.0,-0.08737,6e-05,11.43405]
[1778496820928,37.63,81049.56,0.0,-0.08745,6e-05,11.44202]
[1778496827235,37.63,81047.68,0.0,-0.08755,6e-05,11.45121]
[1778496833084,37.63,81047.62,0.0,-0.08754,6e-05,11.45069]
[1778496838604,37.63,81051.37,0.0,-0.08731,6e-05,11.42869]
[1778496843640,37.62,81047.01,0.0,-0.08756,6e-05,11.45232]
[1778496848679,37.62,81047.04,0.0,-0.08755,6e-05,11.45134]
[1778496855723,37.62,81047.85,0.0,-0.08749,6e-05,11.44575]
[1778496860758,37.62,81047.74,0.0,-0.08749,6e-05,11.44564]
[1778496865793,37.62,81046.34,0.0,-0.08756,6e-05,11.45276]
[1778496870828,37.62,81046.09,0.0,-0.08757,6e-05,11.45343]
[1778496877586,37.61,81046.53,0.0,-0.08751,6e-05,11.44614]
[1778496882913,37.61,81048.1,0.0,-0.08741,6e-05,11.43672]
[1778496887946,37.61,81050.16,0.0,-0.08729,6e-05,11.42478]
[1778496892981,37.61,81045.21,0.0,-0.08757,6e-05,11.45176]
[1778496898019,37.61,81044.1,0.0,-0.08763,6e-05,11.45722]
[1778496901859,37.61,81041.92,0.0,-0.08775,6e-05,11.46895]
[1778496902050,37.61,81040.92,0.0,-0.08781,6e-05,11.47437]
[1778496905068,37.61,81026.54,0.0,-0.08865,6e-05,11.55437]
[1778496905988,37.61,81026.54,0.0,-0.08865,6e-05,11.55437]
[1778496906090,37.61,81030.47,0.0,-0.08842,6e-05,11.53201]
[1778496906787,37.61,81030.47,0.0,-0.08842,6e-05,11.53201]
[1778496906953,37.61,81030.47,0.0,-0.08842,6e-05,11.53201]
[1778496912117,37.6,81032.03,0.0,-0.08831,6e-05,11.52176]
[1778496914282,37.6,81032.78,0.0,-0.08826,6e-05,11.51707]
[1778496914971,37.6,81032.78,0.0,-0.08826,6e-05,11.51707]
[1778496916437,37.6,81030.25,0.0,-0.0884,6e-05,11.53078]
[1778496916446,37.6,81030.01,0.0,-0.08842,6e-05,11.53213]
[1778496917795,37.6,81030.01,0.0,-0.08842,6e-05,11.53213]
[1778496917846,37.6,81030.01,0.0,-0.08841,6e-05,11.53161]
[1778496920846,37.6,81029.56,0.0,-0.08843,6e-05,11.53362]
[1778496921179,37.6,81029.49,0.0,-0.08844,6e-05,11.53375]
[1778496921589,37.6,81029.49,0.0,-0.08844,6e-05,11.53375]
[1778496922187,37.6,81028.64,0.0,-0.08848,6e-05,11.53826]
[1778496922847,37.6,81028.64,0.0,-0.08848,6e-05,11.53826]
[1778496922876,37.6,81028.02,0.0,-0.08852,6e-05,11.54148]
[1778496928228,37.6,81019.51,0.0,-0.08901,6e-05,11.58781]
[1778496928306,37.6,81019.51,0.0,-0.08901,6e-05,11.58781]
[1778496929134,37.6,81019.51,0.0,-0.08901,6e-05,11.58781]
[1778496935445,37.59,81011.67,0.0,-0.08942,6e-05,11.62539]
[1778496941319,37.59,81011.31,0.0,-0.08942,6e-05,11.62522]
[1778496946356,37.58,81010.26,0.0,-0.08946,6e-05,11.62932]
[1778496951397,37.58,81013.82,0.0,-0.08924,6e-05,11.60792]
[1778496951465,37.58,81016.44,0.0,-0.08908,6e-05,11.59285]
[1778496953099,37.58,81016.44,0.0,-0.08908,6e-05,11.59285]
[1778496953199,37.58,81014.66,0.0,-0.08918,6e-05,11.60229]
[1778496957707,37.58,81015.9,0.0,-0.08909,6e-05,11.59443]
[1778496957808,37.58,81015.78,0.0,-0.0891,6e-05,11.59455]
[1778496958364,37.58,81015.78,0.0,-0.0891,6e-05,11.59455]
[1778496959450,37.58,81015.78,0.0,-0.08909,6e-05,11.59427]
[1778496960528,37.58,81015.78,0.0,-0.08909,6e-05,11.59427]
[1778496960629,37.58,81015.22,0.0,-0.08912,6e-05,11.59715]
[1778496966861,37.58,81014.38,0.0,-0.08917,6e-05,11.60106]
[1778496973544,37.57,81013.17,0.0,-0.08921,6e-05,11.60512]
[1778496975921,37.57,81012.36,0.0,-0.08925,6e-05,11.60913]
[1778496981600,37.57,81020.93,0.0,-0.08873,6e-05,11.55949]
[1778496983409,37.57,81020.93,0.0,-0.08873,6e-05,11.55949]
[1778496983742,37.57,81020.93,0.0,-0.08873,6e-05,11.55949]
[1778496984923,37.57,81018.33,0.0,-0.08888,6e-05,11.57349]
[1778496985023,37.56,81013.83,0.0,-0.08914,6e-05,11.59857]
[1778496985464,37.56,81013.83,0.0,-0.08914,6e-05,11.59857]
[1778496986079,37.56,81013.83,0.0,-0.08914,6e-05,11.59857]
[1778496986756,37.56,81014.31,0.0,-0.08911,6e-05,11.59557]
[1778496986857,37.56,81013.69,0.0,-0.08914,6e-05,11.59877]
[1778496987799,37.56,81013.69,0.0,-0.08914,6e-05,11.59877]
[1778496987997,37.56,81013.69,0.0,-0.08914,6e-05,11.59848]
[1778496993685,37.56,81010.16,0.0,-0.08931,6e-05,11.61289]
[1778496998719,37.56,81008.51,0.0,-0.08939,6e-05,11.62058]
[1778497003758,37.55,81011.7,0.0,-0.08918,6e-05,11.60068]
[1778497008789,37.55,81010.36,0.0,-0.08925,6e-05,11.60684]
[1778497015838,37.55,81010.23,0.0,-0.08923,6e-05,11.60571]
[1778497018222,37.55,81010.75,0.0,-0.0892,6e-05,11.60253]
[1778497018300,37.55,81010.56,0.0,-0.08921,6e-05,11.60336]
[1778497020968,37.55,81010.56,0.0,-0.08921,6e-05,11.60292]
[1778497021358,37.55,81010.56,0.0,-0.08921,6e-05,11.60292]
[1778497021926,37.55,81008.55,0.0,-0.08932,6e-05,11.61403]
[1778497022276,37.55,81008.55,0.0,-0.08932,6e-05,11.61403]
[1778497022377,37.55,81009.09,0.0,-0.08929,6e-05,11.61075]
[1778497028352,37.54,81007.19,0.0,-0.08939,6e-05,11.62037]
[1778497028929,37.54,81007.8,0.0,-0.08935,6e-05,11.61649]
[1778497032841,37.54,81009.15,0.0,-0.08926,6e-05,11.60826]
[1778497034053,37.54,80998.08,0.0,-0.08992,6e-05,11.67057]
[1778497036485,37.54,80996.26,0.0,-0.09002,6e-05,11.67993]
[1778497042023,37.54,80993.6,0.0,-0.09016,6e-05,11.69291]
[1778497042536,37.54,80993.6,0.0,-0.09016,6e-05,11.69291]
[1778497044687,37.53,80991.82,0.0,-0.09026,6e-05,11.70224]
[1778497050634,37.53,80991.17,0.0,-0.09028,6e-05,11.70352]
[1778497051904,37.53,80991.39,0.0,-0.09023,6e-05,11.69799]
[1778497052480,37.53,80991.77,0.0,-0.09021,6e-05,11.69544]
[1778497058860,37.52,80992.91,0.0,-0.09011,6e-05,11.68628]
[1778497064176,37.52,80993.75,0.0,-0.09004,6e-05,11.67967]
[1778497065962,37.52,80995.22,0.0,-0.08995,6e-05,11.67098]
[1778497066815,37.52,80996.78,0.0,-0.08985,6e-05,11.66181]
[1778497067198,37.52,80997.31,0.0,-0.08981,6e-05,11.65848]
[1778497072233,37.51,80994.86,0.0,-0.08994,6e-05,11.67067]
[1778497075579,37.51,80991.78,0.0,-0.09012,6e-05,11.68707]
[1778497075686,37.51,80991.78,0.0,-0.09012,6e-05,11.68707]
[1778497076286,37.51,80980.99,0.0,-0.09076,6e-05,11.7475]
[1778497081298,37.51,80974.65,0.0,-0.09113,6e-05,11.7816]
[1778497086333,37.51,80977.81,0.0,-0.09093,6e-05,11.76302]
[1778497091367,37.5,80978.23,0.0,-0.09088,6e-05,11.75826]
[1778497096407,37.5,80977.03,0.0,-0.09093,6e-05,11.76268]
[1778497101441,37.49,80969.9,0.0,-0.09134,6e-05,11.80073]
[1778497106479,37.49,80961.74,0.0,-0.09182,6e-05,11.8455]
[1778497111447,37.49,80958.21,0.0,-0.09203,6e-05,11.86499]
[1778497113402,37.49,80959.35,0.0,-0.09192,6e-05,11.85413]
[1778497117382,37.49,80954.8,0.0,-0.09219,6e-05,11.87875]
[1778497119496,37.49,80952.57,0.0,-0.09232,6e-05,11.89119]
[1778497121202,37.48,80960.49,0.0,-0.09183,6e-05,11.84516]
[1778497121260,37.48,80960.49,0.0,-0.09183,6e-05,11.84516]
[1778497123783,37.48,80954.29,0.0,-0.0922,6e-05,11.88002]
[1778497125548,37.48,80954.7,0.0,-0.09217,6e-05,11.87706]
[1778497131651,37.48,80956.23,0.0,-0.09205,6e-05,11.86612]
[1778497136686,37.48,80960.42,0.0,-0.09178,6e-05,11.84071]
[1778497141727,37.47,80959.7,0.0,-0.09181,6e-05,11.84332]
[1778497146761,37.47,80960.89,0.0,-0.09172,6e-05,11.83498]
[1778497151798,37.47,80959.47,0.0,-0.09179,6e-05,11.8415]
[1778497156832,37.46,80960.99,0.0,-0.09168,6e-05,11.83119]
[1778497161867,37.46,80958.57,0.0,-0.09181,6e-05,11.84324]
[1778497163999,37.46,80959.08,0.0,-0.09178,6e-05,11.83998]
[1778497164098,37.46,80960.11,0.0,-0.09171,6e-05,11.83341]
[1778497165644,37.46,80960.11,0.0,-0.09171,6e-05,11.83341]
[1778497166033,37.46,80960.11,0.0,-0.09171,6e-05,11.83341]
[1778497166134,37.46,80959.57,0.0,-0.09173,6e-05,11.8358]
[1778497168054,37.46,80959.57,0.0,-0.09173,6e-05,11.8358]
[1778497168083,37.46,80959.35,0.0,-0.09174,6e-05,11.83635]
[1778497168829,37.46,80959.35,0.0,-0.09174,6e-05,11.83635]
[1778497168839,37.46,80959.35,0.0,-0.09174,6e-05,11.83635]
[1778497168930,37.46,80956.55,0.0,-0.09191,6e-05,11.85233]
[1778497173720,37.45,80954.52,0.0,-0.09199,6e-05,11.85816]
[1778497173956,37.45,80953.98,0.0,-0.09202,6e-05,11.86086]
[1778497178987,37.45,80953.46,0.0,-0.09203,6e-05,11.86227]
[1778497184022,37.45,80957.42,0.0,-0.09179,6e-05,11.83978]
[1778497189206,37.45,80956.87,0.0,-0.09183,6e-05,11.84305]
[1778497189547,37.45,80956.87,0.0,-0.09183,6e-05,11.84305]
[1778497189265,37.45,80959.06,0.0,-0.09169,6e-05,11.83061]
[1778497190444,37.45,80945.5,0.0,-0.09253,6e-05,11.90813]
[1778497191504,37.45,80945.5,0.0,-0.09253,6e-05,11.90813]
[1778497192081,37.45,80945.32,0.0,-0.09254,6e-05,11.90919]
[1778497192717,37.45,80945.32,0.0,-0.09254,6e-05,11.90919]
[1778497193087,37.45,80943.97,0.0,-0.09262,6e-05,11.91687]
[1778497198339,37.45,80940.27,0.0,-0.09285,6e-05,11.9378]
[1778497204166,37.45,80933.14,0.0,-0.09328,6e-05,11.97799]
[1778497209199,37.45,80930.69,0.0,-0.09343,6e-05,11.9916]
[1778497211277,37.45,80929.99,0.0,-0.09347,6e-05,11.99553]
[1778497211299,37.45,80929.09,0.0,-0.09353,6e-05,12.00061]
[1778497213424,37.45,80933.62,0.0,-0.09324,6e-05,11.97454]
[1778497213513,37.45,80935.02,0.0,-0.09316,6e-05,11.96643]
[1778497215119,37.45,80938.42,0.0,-0.09295,6e-05,11.94691]
[1778497215325,37.45,80939.47,0.0,-0.09288,6e-05,11.94085]
[1778497216177,37.45,80939.47,0.0,-0.09288,6e-05,11.94085]
[1778497216253,37.45,80941.87,0.0,-0.09273,6e-05,11.9271]
[1778497219194,37.45,80946.5,0.0,-0.09245,6e-05,11.9006]
[1778497220767,37.45,80960.62,0.0,-0.09158,6e-05,11.82009]
[1778497222792,37.44,80961.09,0.0,-0.09154,6e-05,11.81615]
[1778497225950,37.44,80955.02,0.0,-0.0919,6e-05,11.84932]
[1778497226801,37.44,80955.27,0.0,-0.09187,6e-05,11.84726]
[1778497231910,37.44,80954.33,0.0,-0.09189,6e-05,11.84694]
[1778497232500,37.44,80954.33,0.0,-0.09189,6e-05,11.84694]
[1778497232874,37.44,80952.25,0.0,-0.09201,6e-05,11.85856]
[1778497238402,37.43,80963.49,0.0,-0.09129,6e-05,11.79105]
[1778497243437,37.43,80961.47,0.0,-0.09138,6e-05,11.7997]
[1778497248475,37.42,80971.91,0.0,-0.09073,6e-05,11.73829]
[1778497250322,37.42,80973.19,0.0,-0.09064,6e-05,11.73051]
[1778497251104,37.42,80975.4,0.0,-0.0905,6e-05,11.71747]
[1778497253984,37.42,80974.27,0.0,-0.09056,6e-05,11.72251]
[1778497258393,37.41,80974.84,0.0,-0.0905,6e-05,11.71742]
[1778497259055,37.41,80975.08,0.0,-0.09048,6e-05,11.7156]
[1778497260081,37.41,80975.16,0.0,-0.09048,6e-05,11.7147]
[1778497261224,37.41,80975.59,0.0,-0.09044,6e-05,11.7118]
[1778497262436,37.41,80977.31,0.0,-0.09034,6e-05,11.70158]
[1778497267610,37.41,80977.88,0.0,-0.09027,6e-05,11.69579]
[1778497268915,37.41,80977.88,0.0,-0.09027,6e-05,11.69579]
[1778497269363,37.41,80977.88,0.0,-0.09027,6e-05,11.69579]
[1778497272214,37.4,80976.38,0.0,-0.09035,6e-05,11.70265]
[1778497272220,37.4,80976.38,0.0,-0.09035,6e-05,11.70265]
[1778497277679,37.4,80967.48,0.0,-0.09086,6e-05,11.7506]
[1778497282713,37.39,80964.28,0.0,-0.09103,6e-05,11.76644]
[1778497287749,37.39,80971.68,0.0,-0.09056,6e-05,11.72198]
[1778497292783,37.39,80972.87,0.0,-0.09044,6e-05,11.70925]
[1778497297818,37.38,80973.75,0.0,-0.09036,6e-05,11.70225]
[1778497302858,37.38,80981.68,0.0,-0.08986,6e-05,11.65531]
[1778497308375,37.38,80984.46,0.0,-0.08968,6e-05,11.63833]
[1778497311621,37.38,80970.97,0.0,-0.0905,6e-05,11.71494]
[1778497320687,37.38,80966.24,0.0,-0.09079,6e-05,11.74269]
[1778497326022,37.38,80963.59,0.0,-0.09097,6e-05,11.75938]
[1778497331053,37.38,80961.66,0.0,-0.09111,6e-05,11.77191]
[1778497336089,37.39,80962.8,0.0,-0.09105,6e-05,11.76688]
[1778497341124,37.39,80968.52,0.0,-0.0907,6e-05,11.73415]
[1778497346158,37.39,80974.25,0.0,-0.09035,6e-05,11.70153]
[1778497351193,37.39,80976.73,0.0,-0.09018,6e-05,11.6837]
[1778497356227,37.39,80977.33,0.0,-0.09015,6e-05,11.68053]
[1778497361268,37.39,80976.84,0.0,-0.09018,6e-05,11.68353]
[1778497367305,37.39,80967.64,0.0,-0.09074,6e-05,11.73582]
[1778497372618,37.39,80969.61,0.0,-0.09062,6e-05,11.72455]
[1778497375150,37.39,80970.19,0.0,-0.09058,6e-05,11.72124]
[1778497375412,37.39,80970.19,0.0,-0.09058,6e-05,11.72124]
[1778497378056,37.39,80966.86,0.0,-0.09078,6e-05,11.74009]
[1778497378747,37.39,80966.86,0.0,-0.09078,6e-05,11.74009]
[1778497382562,37.39,80964.4,0.0,-0.09093,6e-05,11.7539]
[1778497382798,37.39,80963.0,0.0,-0.09101,6e-05,11.76183]
[1778497387445,37.39,80977.82,0.0,-0.09011,6e-05,11.67743]
[1778497392479,37.39,80981.11,0.0,-0.08992,6e-05,11.65908]
[1778497397517,37.39,80983.15,0.0,-0.0898,6e-05,11.64797]
[1778497403151,37.39,80982.66,0.0,-0.08983,6e-05,11.6511]
[1778497409601,37.38,80986.49,0.0,-0.08958,6e-05,11.62694]
[1778497414634,37.38,80988.47,0.0,-0.08942,6e-05,11.61048]
[1778497419669,37.38,80993.9,0.0,-0.08908,6e-05,11.57846]
[1778497424708,37.38,80996.07,0.0,-0.08894,6e-05,11.56508]
[1778497425827,37.38,80996.07,0.0,-0.08893,6e-05,11.56487]
[1778497426782,37.38,80996.07,0.0,-0.08893,6e-05,11.56487]
[1778497426792,37.38,81010.55,0.0,-0.08807,6e-05,11.48284]
[1778497431478,37.38,81017.3,0.0,-0.08766,6e-05,11.44443]
[1778497431753,37.38,81017.22,0.0,-0.08767,6e-05,11.44484]
[1778497433503,37.38,81012.21,0.0,-0.08796,6e-05,11.47304]
[1778497433767,37.38,81010.24,0.0,-0.08808,6e-05,11.48407]
[1778497438802,37.37,81011.97,0.0,-0.08797,6e-05,11.47387]
[1778497443838,37.37,81010.96,0.0,-0.08803,6e-05,11.4792]
[1778497448872,37.37,81011.69,0.0,-0.08798,6e-05,11.47474]
[1778497450869,37.37,81011.79,0.0,-0.08798,6e-05,11.4741]
[1778497451422,37.37,81013.18,0.0,-0.08789,6e-05,11.4662]
[1778497456928,37.37,81015.62,0.0,-0.08774,6e-05,11.45215]
[1778497464985,37.37,81014.03,0.0,-0.08784,6e-05,11.46075]
[1778497470025,37.37,81012.24,0.0,-0.08794,6e-05,11.47047]
[1778497475395,37.37,81013.65,0.0,-0.08783,6e-05,11.45838]
[1778497477991,37.37,81013.11,0.0,-0.08786,6e-05,11.46121]
[1778497478088,37.37,81013.63,0.0,-0.08782,6e-05,11.45828]
[1778497483114,37.37,81012.63,0.0,-0.08788,6e-05,11.46368]
[1778497485428,37.37,81012.63,0.0,-0.08788,6e-05,11.46368]
[1778497485745,37.37,81012.63,0.0,-0.08788,6e-05,11.46368]
[1778497485750,37.37,81012.63,0.0,-0.08788,6e-05,11.46368]
[1778497486595,37.37,80996.7,0.0,-0.08883,6e-05,11.55348]
[1778497488133,37.37,80993.1,0.0,-0.08904,6e-05,11.57369]
[1778497491343,37.37,80992.91,0.0,-0.08905,6e-05,11.57433]
[1778497499226,37.36,80993.96,0.0,-0.08897,6e-05,11.56643]
[1778497502046,37.36,80993.91,0.0,-0.08897,6e-05,11.56626]
[1778497502784,37.36,80993.91,0.0,-0.08897,6e-05,11.56626]
[1778497503380,37.36,81001.22,0.0,-0.08852,6e-05,11.5245]
[1778497503471,37.36,81001.22,0.0,-0.08852,6e-05,11.5245]
[1778497503481,37.36,81002.26,0.0,-0.08846,6e-05,11.51844]
[1778497507522,37.36,81003.11,0.0,-0.08841,6e-05,11.51331]
[1778497507623,37.36,81003.72,0.0,-0.08837,6e-05,11.50955]
[1778497513326,37.36,80995.74,0.0,-0.08884,6e-05,11.5538]
[1778497518360,37.36,80994.25,0.0,-0.08891,6e-05,11.56116]
[1778497523100,37.36,80997.28,0.0,-0.08872,6e-05,11.54293]
[1778497523710,37.36,80997.28,0.0,-0.08872,6e-05,11.54293]
[1778497524717,37.36,81000.37,0.0,-0.08853,6e-05,11.52526]
[1778497524726,37.36,81000.37,0.0,-0.08853,6e-05,11.52526]
[1778497526728,37.36,81000.69,0.0,-0.08851,6e-05,11.52325]
[1778497527756,37.35,81002.87,0.0,-0.08838,6e-05,11.51059]
[1778497527947,37.35,81002.79,0.0,-0.08838,6e-05,11.51087]
[1778497527959,37.35,81002.79,0.0,-0.08838,6e-05,11.51087]
[1778497531279,37.35,81003.71,0.0,-0.08832,6e-05,11.50524]
[1778497531296,37.35,81003.71,0.0,-0.08832,6e-05,11.50524]
[1778497531820,37.35,81003.71,0.0,-0.08832,6e-05,11.50524]
[1778497531913,37.35,81006.54,0.0,-0.08813,6e-05,11.48524]
[1778497538500,37.35,81007.3,0.0,-0.08807,6e-05,11.48031]
[1778497544808,37.35,81006.96,0.0,-0.08809,6e-05,11.48188]
[1778497550632,37.35,81006.9,0.0,-0.08809,6e-05,11.48159]
[1778497551505,37.35,81006.18,0.0,-0.08813,6e-05,11.48557]
[1778497551598,37.35,80998.56,0.0,-0.08858,6e-05,11.52856]
[1778497552029,37.35,80998.56,0.0,-0.08858,6e-05,11.52856]
[1778497552072,37.35,80998.56,0.0,-0.08858,6e-05,11.52856]
[1778497553131,37.35,80998.56,0.0,-0.08858,6e-05,11.52848]
[1778497553605,37.35,80998.69,0.0,-0.08857,6e-05,11.5276]
[1778497554109,37.35,80998.69,0.0,-0.08857,6e-05,11.5276]
[1778497554612,37.35,80997.87,0.0,-0.08862,6e-05,11.53209]
[1778497557162,37.35,81001.39,0.0,-0.08841,6e-05,11.51189]
[1778497557807,37.35,81001.39,0.0,-0.08841,6e-05,11.51189]
[1778497558399,37.35,81004.46,0.0,-0.08822,6e-05,11.4944]
[1778497562913,37.35,81005.91,0.0,-0.08813,6e-05,11.48583]
[1778497568710,37.35,81004.19,0.0,-0.08823,6e-05,11.49499]
[1778497573745,37.35,81004.85,0.0,-0.08819,6e-05,11.49083]
[1778497578780,37.35,81005.37,0.0,-0.08815,6e-05,11.48749]
[1778497584825,37.34,81005.48,0.0,-0.08814,6e-05,11.48637]
[1778497588120,37.34,81005.27,0.0,-0.08815,6e-05,11.4873]
[1778497588537,37.34,81005.27,0.0,-0.08815,6e-05,11.4873]
[1778497588843,37.34,81005.27,0.0,-0.08815,6e-05,11.4873]
[1778497589320,37.34,81005.16,0.0,-0.08816,6e-05,11.48784]
[1778497589330,37.34,81005.16,0.0,-0.08816,6e-05,11.48784]
[1778497589967,37.34,81005.16,0.0,-0.08816,6e-05,11.48784]
[1778497591594,37.34,81005.16,0.0,-0.08815,6e-05,11.48766]
[1778497592587,37.34,81005.43,0.0,-0.08811,6e-05,11.48218]
[1778497597839,37.34,81005.5,0.0,-0.0881,6e-05,11.48137]
[1778497598661,37.34,81005.51,0.0,-0.0881,6e-05,11.48123]
[1778497602158,37.34,81005.66,0.0,-0.08809,6e-05,11.48005]
[1778497603097,37.34,81006.08,0.0,-0.08806,6e-05,11.47759]
[1778497606274,37.34,80996.37,0.0,-0.08864,6e-05,11.53212]
[1778497606764,37.34,80996.37,0.0,-0.08864,6e-05,11.53212]
[1778497610821,37.34,80996.98,0.0,-0.0886,6e-05,11.52803]
[1778497610824,37.34,80997.29,0.0,-0.08858,6e-05,11.52612]
[1778497615091,37.34,80997.13,0.0,-0.08858,6e-05,11.52656]
[1778497615268,37.34,80997.19,0.0,-0.08858,6e-05,11.52606]
[1778497618258,37.34,80992.69,0.0,-0.08884,6e-05,11.55122]
[1778497618940,37.34,80992.69,0.0,-0.08884,6e-05,11.55122]
[1778497621250,37.34,80984.88,0.0,-0.08931,6e-05,11.59492]
[1778497621864,37.34,80984.88,0.0,-0.08931,6e-05,11.59492]
[1778497628396,37.33,80981.41,0.0,-0.08949,6e-05,11.6126]
[1778497630993,37.33,80978.82,0.0,-0.08964,6e-05,11.62672]
[1778497631085,37.33,80978.7,0.0,-0.08965,6e-05,11.62709]
[1778497631541,37.33,80978.7,0.0,-0.08965,6e-05,11.62709]
[1778497633103,37.33,80974.64,0.0,-0.08989,6e-05,11.6496]
[1778497636890,37.33,80975.1,0.0,-0.08986,6e-05,11.64667]
[1778497637148,37.33,80973.42,0.0,-0.08995,6e-05,11.6555]
[1778497639846,37.33,80977.44,0.0,-0.0897,6e-05,11.63229]
[1778497643212,37.33,80991.67,0.0,-0.08883,6e-05,11.55021]
[1778497645241,37.33,80990.69,0.0,-0.08889,6e-05,11.55557]
[1778497647267,37.32,80991.33,0.0,-0.08885,6e-05,11.55154]
[1778497649503,37.32,80992.45,0.0,-0.08878,6e-05,11.5448]
[1778497649615,37.32,80992.81,0.0,-0.08875,6e-05,11.54238]
[1778497653333,37.32,80998.95,0.0,-0.08835,6e-05,11.50333]
[1778497659381,37.32,81000.14,0.0,-0.08828,6e-05,11.49596]
[1778497667438,37.32,80999.35,0.0,-0.08832,6e-05,11.4998]
[1778497672474,37.32,80992.52,0.0,-0.08872,6e-05,11.53809]
[1778497673545,37.32,80992.52,0.0,-0.08872,6e-05,11.53809]
[1778497673833,37.32,80991.72,0.0,-0.08877,6e-05,11.54234]
[1778497679193,37.32,80990.9,0.0,-0.08881,6e-05,11.5463]
[1778497684559,37.32,80990.42,0.0,-0.08883,6e-05,11.5479]
[1778497689594,37.31,80987.96,0.0,-0.08897,6e-05,11.56109]
[1778497694629,37.31,80986.21,0.0,-0.08906,6e-05,11.57017]
[1778497695843,37.31,80986.21,0.0,-0.08906,6e-05,11.57017]
[1778497697867,37.31,80984.75,0.0,-0.08915,6e-05,11.57828]
[1778497697871,37.31,80984.75,0.0,-0.08915,6e-05,11.57828]
[1778497697941,37.31,80984.71,0.0,-0.08915,6e-05,11.57812]
[1778497703366,37.31,80984.61,0.0,-0.08914,6e-05,11.57773]
[1778497708729,37.31,80985.16,0.0,-0.0891,6e-05,11.57341]
[1778497715777,37.31,80986.57,0.0,-0.08897,6e-05,11.56019]
[1778497720811,37.3,80989.24,0.0,-0.0888,6e-05,11.54425]
[1778497721752,37.3,80989.24,0.0,-0.0888,6e-05,11.54425]
[1778497721759,37.3,80989.24,0.0,-0.0888,6e-05,11.54425]
[1778497721768,37.3,80989.24,0.0,-0.0888,6e-05,11.54425]
[1778497721840,37.3,80987.47,0.0,-0.08891,6e-05,11.55413]
[1778497722150,37.3,80987.47,0.0,-0.08891,6e-05,11.55413]
[1778497724177,37.3,80984.88,0.0,-0.08906,6e-05,11.5685]
[1778497724840,37.3,80984.72,0.0,-0.08907,6e-05,11.56922]
[1778497729875,37.3,80985.32,0.0,-0.08902,6e-05,11.56487]
[1778497734913,37.3,80985.87,0.0,-0.08898,6e-05,11.56083]
[1778497736321,37.3,80985.88,0.0,-0.08898,6e-05,11.56078]
[1778497736876,37.3,80985.88,0.0,-0.08898,6e-05,11.56078]
[1778497736975,37.3,80987.59,0.0,-0.08887,6e-05,11.55072]
[1778497738356,37.3,80987.59,0.0,-0.08887,6e-05,11.55055]
[1778497738941,37.3,80990.35,0.0,-0.0887,6e-05,11.53474]
[1778497740381,37.3,80989.93,0.0,-0.08873,6e-05,11.53698]
[1778497745990,37.3,80994.7,0.0,-0.08843,6e-05,11.50929]
[1778497751026,37.3,80995.07,0.0,-0.08841,6e-05,11.50674]
[1778497756060,37.29,80995.23,0.0,-0.08839,6e-05,11.50542]
[1778497761096,37.29,80995.39,0.0,-0.08838,6e-05,11.50411]
[1778497766131,37.29,81001.65,0.0,-0.088,6e-05,11.46833]
[1778497772179,37.29,80999.38,0.0,-0.08811,6e-05,11.47715]
[1778497778221,37.29,81001.12,0.0,-0.08801,6e-05,11.46711]
[1778497782097,37.29,81001.67,0.0,-0.08797,6e-05,11.46395]
[1778497782730,37.29,81003.76,0.0,-0.08785,6e-05,11.45212]
[1778497788291,37.29,81005.38,0.0,-0.08775,6e-05,11.443]
[1778497789676,37.29,81005.38,0.0,-0.08775,6e-05,11.443]
[1778497789853,37.29,81005.38,0.0,-0.08775,6e-05,11.443]
[1778497789862,37.29,81005.4,0.0,-0.08775,6e-05,11.44289]
[1778497794872,37.29,81004.71,0.0,-0.08779,6e-05,11.44682]
[1778497799492,37.29,81002.73,0.0,-0.08791,6e-05,11.45796]
[1778497799498,37.29,81002.73,0.0,-0.08791,6e-05,11.45796]
[1778497799500,37.29,81002.73,0.0,-0.08791,6e-05,11.45796]
[1778497799988,37.29,81003.47,0.0,-0.08786,6e-05,11.45374]
[1778497805412,37.29,81004.82,0.0,-0.08778,6e-05,11.44605]
[1778497810452,37.29,81006.67,0.0,-0.08767,6e-05,11.43556]
[1778497815482,37.29,81006.35,0.0,-0.08769,6e-05,11.43733]
[1778497820517,37.29,81007.35,0.0,-0.08763,6e-05,11.43162]
[1778497826018,37.29,81002.86,0.0,-0.0879,6e-05,11.45697]
[1778497827462,37.29,81001.0,0.0,-0.08801,6e-05,11.46745]
[1778497833609,37.29,80992.44,0.0,-0.08849,6e-05,11.5114]
[1778497834528,37.29,80992.44,0.0,-0.08849,6e-05,11.5114]
[1778497842000,37.29,80988.82,0.0,-0.0887,6e-05,11.5316]
[1778497851076,37.29,80988.79,0.0,-0.08869,6e-05,11.53067]
[1778497856770,37.29,80988.79,0.0,-0.08867,6e-05,11.52887]
[1778497861807,37.28,80988.58,0.0,-0.08868,6e-05,11.5295]
[1778497866840,37.28,80988.79,0.0,-0.08866,6e-05,11.52747]
[1778497871875,37.28,80988.94,0.0,-0.08864,6e-05,11.52593]
[1778497874134,37.28,80975.31,0.0,-0.08946,6e-05,11.60284]
[1778497879932,37.28,80974.32,0.0,-0.08951,6e-05,11.60715]
[1778497886980,37.27,80974.92,0.0,-0.08945,6e-05,11.6018]
[1778497892015,37.27,80974.1,0.0,-0.08946,6e-05,11.60114]
[1778497897051,37.27,80973.89,0.0,-0.08946,6e-05,11.6009]
[1778497902085,37.27,80967.63,0.0,-0.08982,6e-05,11.63504]
[1778497907122,37.26,80966.84,0.0,-0.08985,6e-05,11.63782]
[1778497912155,37.26,80959.9,0.0,-0.09025,6e-05,11.67559]
[1778497917190,37.26,80957.65,0.0,-0.09036,6e-05,11.68587]
[1778497923233,37.25,80955.3,0.0,-0.09048,6e-05,11.69708]
[1778497926843,37.25,80949.87,0.0,-0.0908,6e-05,11.72673]
[1778497926953,37.25,80949.87,0.0,-0.0908,6e-05,11.72673]
[1778497927261,37.25,80948.57,0.0,-0.09088,6e-05,11.73368]
[1778497929274,37.25,80935.17,0.0,-0.09169,6e-05,11.80977]
[1778497934309,37.24,80927.25,0.0,-0.09217,6e-05,11.85413]
[1778497936839,37.24,80924.74,0.0,-0.09232,6e-05,11.86809]
[1778497937329,37.24,80924.67,0.0,-0.09232,6e-05,11.86826]
[1778497941897,37.24,80920.98,0.0,-0.09254,6e-05,11.88889]
[1778497942923,37.24,80920.83,0.0,-0.09256,6e-05,11.88988]
[1778497943018,37.24,80920.52,0.0,-0.09258,6e-05,11.89179]
[1778497944959,37.24,80920.52,0.0,-0.09258,6e-05,11.89191]
[1778497945334,37.24,80920.52,0.0,-0.09258,6e-05,11.89191]
[1778497945003,37.24,80918.8,0.0,-0.09268,6e-05,11.90166]
[1778497946972,37.24,80913.2,0.0,-0.09303,6e-05,11.93358]
[1778497947176,37.24,80913.63,0.0,-0.093,6e-05,11.9311]
[1778497947435,37.24,80913.63,0.0,-0.093,6e-05,11.9311]
[1778497947452,37.24,80913.63,0.0,-0.093,6e-05,11.9311]
[1778497948348,37.24,80909.61,0.0,-0.09325,6e-05,11.95401]
[1778497948507,37.24,80909.61,0.0,-0.09325,6e-05,11.95401]
[1778497952168,37.24,80894.85,0.0,-0.09417,6e-05,12.03921]
[1778497958266,37.24,80898.61,0.0,-0.09391,6e-05,12.01305]
[1778497958650,37.24,80900.54,0.0,-0.09378,6e-05,12.00186]
[1778497959135,37.24,80900.54,0.0,-0.09378,6e-05,12.00186]
[1778497959380,37.24,80902.96,0.0,-0.09363,6e-05,11.9878]
[1778497962851,37.24,80911.49,0.0,-0.09309,6e-05,11.93827]
[1778497963009,37.24,80911.49,0.0,-0.09309,6e-05,11.93827]
[1778497963025,37.24,80911.49,0.0,-0.09309,6e-05,11.93827]
[1778497963109,37.24,80913.03,0.0,-0.09299,6e-05,11.92905]
[1778497970226,37.24,80918.11,0.0,-0.09267,6e-05,11.89857]
[1778497971281,37.24,80918.58,0.0,-0.09263,6e-05,11.89502]
[1778497975139,37.23,80918.21,0.0,-0.09264,6e-05,11.89637]
[1778497975534,37.23,80917.83,0.0,-0.09266,6e-05,11.89768]
[1778497976218,37.23,80947.01,0.0,-0.09086,6e-05,11.73023]
[1778497977214,37.23,80947.01,0.0,-0.09086,6e-05,11.73023]
[1778497977295,37.23,80962.35,0.0,-0.08991,6e-05,11.64142]
[1778497977417,37.23,80962.35,0.0,-0.08991,6e-05,11.64142]
[1778497977874,37.23,80962.35,0.0,-0.08991,6e-05,11.64142]
[1778497983151,37.23,80966.91,0.0,-0.08962,6e-05,11.61457]
[1778497988337,37.23,80967.15,0.0,-0.0896,6e-05,11.61227]
[1778497993730,37.22,80972.93,0.0,-0.08924,6e-05,11.57816]
[1778497998764,37.22,80970.9,0.0,-0.08935,6e-05,11.58895]
[1778498003800,37.22,80967.3,0.0,-0.08956,6e-05,11.60854]
[1778498011858,37.22,80971.16,0.0,-0.08929,6e-05,11.58147]
[1778498016893,37.22,80972.49,0.0,-0.0892,6e-05,11.57328]
[1778498021928,37.22,80972.55,0.0,-0.08919,6e-05,11.5725]
[1778498026965,37.22,80972.45,0.0,-0.08919,6e-05,11.57247]
[1778498033005,37.22,80973.92,0.0,-0.0891,6e-05,11.56345]
[1778498038040,37.21,80974.03,0.0,-0.08909,6e-05,11.56243]
[1778498041451,37.21,80979.0,0.0,-0.08879,6e-05,11.5341]
[1778498042141,37.21,80979.3,0.0,-0.08877,6e-05,11.53237]
[1778498042173,37.21,80972.78,0.0,-0.08916,6e-05,11.56936]
[1778498044144,37.21,80973.3,0.0,-0.08913,6e-05,11.56632]
[1778498044151,37.21,80973.3,0.0,-0.08913,6e-05,11.56632]
[1778498044330,37.21,80973.3,0.0,-0.08913,6e-05,11.56632]
[1778498044430,37.21,80973.85,0.0,-0.08909,6e-05,11.5631]
[1778498046168,37.21,80973.85,0.0,-0.08909,6e-05,11.563]
[1778498046178,37.21,80975.06,0.0,-0.08902,6e-05,11.55602]
[1778498050218,37.21,80976.4,0.0,-0.08893,6e-05,11.54812]
[1778498050314,37.21,80970.26,0.0,-0.0893,6e-05,11.58291]
[1778498055859,37.21,80970.4,0.0,-0.08929,6e-05,11.58147]
[1778498061201,37.21,80972.33,0.0,-0.08916,6e-05,11.56935]
[1778498066469,37.21,80971.1,0.0,-0.08923,6e-05,11.57582]
[1778498072278,37.21,80967.95,0.0,-0.08938,6e-05,11.58832]
[1778498076453,37.2,80969.02,0.0,-0.08931,6e-05,11.58157]
[1778498076554,37.2,80967.1,0.0,-0.08942,6e-05,11.5925]
[1778498080616,37.2,80964.65,0.0,-0.08956,6e-05,11.60529]
[1778498081341,37.2,80964.87,0.0,-0.08955,6e-05,11.60404]
[1778498082641,37.2,80963.01,0.0,-0.08966,6e-05,11.61441]
[1778498082645,37.2,80963.01,0.0,-0.08966,6e-05,11.61441]
[1778498083355,37.2,80963.01,0.0,-0.08965,6e-05,11.61394]
[1778498088390,37.2,80960.01,0.0,-0.08982,6e-05,11.62983]
[1778498089998,37.2,80959.12,0.0,-0.08987,6e-05,11.63467]
[1778498090663,37.2,80958.88,0.0,-0.08988,6e-05,11.6358]
[1778498091132,37.2,80958.88,0.0,-0.08988,6e-05,11.6358]
[1778498092751,37.2,80958.52,0.0,-0.0899,6e-05,11.63761]
[1778498092760,37.2,80958.15,0.0,-0.08992,6e-05,11.63948]
[1778498096073,37.2,80958.15,0.0,-0.08992,6e-05,11.63876]
[1778498096082,37.2,80956.62,0.0,-0.09001,6e-05,11.64725]
[1778498096793,37.2,80956.62,0.0,-0.09001,6e-05,11.64725]
[1778498097250,37.2,80956.62,0.0,-0.09001,6e-05,11.64725]
[1778498097351,37.2,80956.62,0.0,-0.09,6e-05,11.64701]
[1778498097946,37.2,80956.62,0.0,-0.09,6e-05,11.64701]
[1778498098301,37.2,80956.62,0.0,-0.09,6e-05,11.64701]
[1778498105047,37.19,80955.69,0.0,-0.09004,6e-05,11.65068]
[1778498105125,37.19,80955.69,0.0,-0.09004,6e-05,11.65068]
[1778498105143,37.19,80955.69,0.0,-0.09004,6e-05,11.65068]
[1778498105509,37.19,80955.38,0.0,-0.09006,6e-05,11.65222]
[1778498105824,37.19,80955.38,0.0,-0.09006,6e-05,11.65222]
[1778498106517,37.19,80966.3,0.0,-0.0894,6e-05,11.5898]
[1778498106958,37.19,80966.3,0.0,-0.0894,6e-05,11.5898]
[1778498107523,37.19,80968.94,0.0,-0.08924,6e-05,11.57465]
[1778498112558,37.19,80967.93,0.0,-0.08929,6e-05,11.57985]
[1778498113940,37.19,80967.93,0.0,-0.08929,6e-05,11.57985]
[1778498114446,37.19,80967.93,0.0,-0.08929,6e-05,11.57985]
[1778498114041,37.19,80968.7,0.0,-0.08924,6e-05,11.57535]
[1778498114572,37.19,80968.7,0.0,-0.08924,6e-05,11.57523]
[1778498116280,37.19,80968.7,0.0,-0.08924,6e-05,11.57523]
[1778498116284,37.19,80969.21,0.0,-0.08921,6e-05,11.57207]
[1778498116946,37.19,80969.21,0.0,-0.08921,6e-05,11.57207]
[1778498117047,37.19,80970.2,0.0,-0.08915,6e-05,11.56643]
[1778498119264,37.19,80970.2,0.0,-0.08915,6e-05,11.56643]
[1778498119294,37.19,80970.2,0.0,-0.08914,6e-05,11.56606]
[1778498121726,37.19,80970.2,0.0,-0.08914,6e-05,11.56606]
[1778498121827,37.19,80973.57,0.0,-0.08894,6e-05,11.54665]
[1778498125894,37.19,80974.09,0.0,-0.0889,6e-05,11.54335]
[1778498126355,37.19,80975.94,0.0,-0.08879,6e-05,11.53261]
[1778498128089,37.19,80975.94,0.0,-0.08879,6e-05,11.53261]
[1778498128093,37.19,80976.24,0.0,-0.08877,6e-05,11.53079]
[1778498128763,37.19,80976.24,0.0,-0.08877,6e-05,11.53079]
[1778498128864,37.19,80977.15,0.0,-0.08872,6e-05,11.52562]
[1778498136424,37.19,80978.93,0.0,-0.08857,6e-05,11.51079]
[1778498137413,37.19,80978.93,0.0,-0.08857,6e-05,11.51079]
[1778498137514,37.19,80978.59,0.0,-0.08859,6e-05,11.51262]
[1778498138066,37.19,80978.59,0.0,-0.08859,6e-05,11.51262]
[1778498138160,37.18,80978.86,0.0,-0.08858,6e-05,11.51086]
[1778498139775,37.18,80978.86,0.0,-0.08858,6e-05,11.51086]
[1778498139850,37.18,80979.94,0.0,-0.08851,6e-05,11.50462]
[1778498144287,37.18,80980.85,0.0,-0.08845,6e-05,11.49913]
[1778498144389,37.18,80981.07,0.0,-0.08844,6e-05,11.49778]
[1778498149817,37.18,80980.97,0.0,-0.08844,6e-05,11.49776]
[1778498154853,37.18,80980.15,0.0,-0.08848,6e-05,11.50197]
[1778498160898,37.18,80980.37,0.0,-0.08846,6e-05,11.50031]
[1778498162723,37.18,80984.77,0.0,-0.0882,6e-05,11.47521]
[1778498162909,37.18,80977.95,0.0,-0.08861,6e-05,11.51384]
[1778498165751,37.18,80976.63,0.0,-0.08868,6e-05,11.52113]
[1778498165901,37.18,80976.63,0.0,-0.08868,6e-05,11.52113]
[1778498166086,37.18,80981.91,0.0,-0.08837,6e-05,11.49102]
[1778498171971,37.18,80990.71,0.0,-0.08784,6e-05,11.44113]
[1778498177008,37.18,80992.63,0.0,-0.08772,6e-05,11.43032]
[1778498177798,37.18,80992.63,0.0,-0.08772,6e-05,11.43032]
[1778498178015,37.18,80993.08,0.0,-0.0877,6e-05,11.42785]
[1778498183053,37.18,80992.78,0.0,-0.08772,6e-05,11.42978]
[1778498184228,37.18,80992.78,0.0,-0.08772,6e-05,11.42978]
[1778498190102,37.18,80992.87,0.0,-0.08772,6e-05,11.4295]
[1778498195548,37.18,80992.78,0.0,-0.0877,6e-05,11.4263]
[1778498195571,37.18,80992.78,0.0,-0.0877,6e-05,11.4263]
[1778498196152,37.18,80993.04,0.0,-0.08768,6e-05,11.42491]
[1778498206921,37.18,80992.67,0.0,-0.08771,6e-05,11.42746]
[1778498212264,37.18,80997.61,0.0,-0.08742,6e-05,11.39989]
[1778498216271,37.18,80994.37,0.0,-0.08761,6e-05,11.41837]
[1778498222334,37.18,80986.81,0.0,-0.08807,6e-05,11.46153]
[1778498228382,37.18,80987.91,0.0,-0.088,6e-05,11.45524]
[1778498234419,37.18,80988.86,0.0,-0.08794,6e-05,11.44975]
[1778498239565,37.18,80990.03,0.0,-0.08787,6e-05,11.44311]
[1778498240400,37.18,80990.03,0.0,-0.08787,6e-05,11.4431]
[1778498244489,37.18,81007.28,0.0,-0.08685,6e-05,11.34588]
[1778498249524,37.19,81007.25,0.0,-0.08686,6e-05,11.34661]
[1778498254559,37.19,81006.67,0.0,-0.08687,6e-05,11.34677]
[1778498260601,37.19,81006.86,0.0,-0.08687,6e-05,11.34643]
[1778498263563,37.19,81007.51,0.0,-0.08684,6e-05,11.34301]
[1778498263627,37.19,81024.22,0.0,-0.08585,6e-05,11.24911]
[1778498268656,37.19,81033.61,0.0,-0.08532,6e-05,11.1979]
[1778498273693,37.2,81036.93,0.0,-0.08514,6e-05,11.18096]
[1778498278727,37.2,81040.46,0.0,-0.08495,6e-05,11.16256]
[1778498279805,37.2,81040.46,0.0,-0.08495,6e-05,11.16256]
[1778498279867,37.2,81040.37,0.0,-0.08496,6e-05,11.16382]
[1778498281806,37.2,81040.37,0.0,-0.08496,6e-05,11.16419]
[1778498281826,37.2,81040.87,0.0,-0.08494,6e-05,11.16178]
[1778498287123,37.2,81037.23,0.0,-0.08517,6e-05,11.18357]
[1778498292825,37.21,81039.71,0.0,-0.08505,6e-05,11.17204]
[1778498297861,37.21,81039.49,0.0,-0.08508,6e-05,11.175]
[1778498299871,37.21,81039.49,0.0,-0.08508,6e-05,11.175]
[1778498300185,37.21,81038.84,0.0,-0.08512,6e-05,11.17933]
[1778498305896,37.21,81047.8,0.0,-0.08462,6e-05,11.13103]
[1778498309433,37.22,81047.88,0.0,-0.08463,6e-05,11.13184]
[1778498309527,37.22,81049.35,0.0,-0.08455,6e-05,11.12446]
[1778498315987,37.22,81051.99,0.0,-0.0844,6e-05,11.10845]
[1778498320985,37.23,81057.41,0.0,-0.0841,6e-05,11.08]
[1778498321066,37.23,81059.47,0.0,-0.08399,6e-05,11.06898]
[1778498323800,37.23,81061.09,0.0,-0.08391,6e-05,11.06142]
[1778498324486,37.23,81061.09,0.0,-0.08391,6e-05,11.06142]
[1778498324563,37.23,81073.19,0.0,-0.08322,6e-05,10.99469]
[1778498325102,37.23,81073.19,0.0,-0.08322,6e-05,10.99469]
[1778498325136,37.23,81073.19,0.0,-0.08322,6e-05,10.99469]
[1778498325874,37.23,81084.75,0.0,-0.08257,6e-05,10.93124]
[1778498329715,37.23,81097.81,0.0,-0.08184,6e-05,10.8602]
[1778498330978,37.24,81106.73,0.0,-0.08134,6e-05,10.81149]
[1778498331092,37.24,81107.98,0.0,-0.08127,6e-05,10.8051]
[1778498332146,37.24,81107.98,0.0,-0.08127,6e-05,10.8051]
[1778498332244,37.24,81108.7,0.0,-0.08124,6e-05,10.80164]
[1778498333010,37.24,81108.7,0.0,-0.08124,6e-05,10.80164]
[1778498333517,37.24,81108.7,0.0,-0.08124,6e-05,10.80164]
[1778498340227,37.24,81126.9,0.0,-0.08026,6e-05,10.70537]
[1778498342899,37.25,81125.06,0.0,-0.08038,6e-05,10.71746]
[1778498343703,37.25,81110.49,0.0,-0.08121,6e-05,10.79869]
[1778498349638,37.25,81108.02,0.0,-0.08137,6e-05,10.815]
[1778498355272,37.27,81110.54,0.0,-0.08129,6e-05,10.80715]
[1778498361283,37.27,81111.12,0.0,-0.0813,6e-05,10.80822]
[1778498361385,37.28,81111.93,0.0,-0.08127,6e-05,10.80545]
[1778498362308,37.28,81111.93,0.0,-0.08127,6e-05,10.80545]
[1778498362355,37.28,81111.93,0.0,-0.08127,6e-05,10.80545]
[1778498367356,37.28,81128.7,0.0,-0.08037,6e-05,10.71679]
[1778498372391,37.29,81128.46,0.0,-0.08039,6e-05,10.71742]
[1778498377426,37.29,81129.77,0.0,-0.08035,6e-05,10.71339]
[1778498381377,37.3,81130.39,0.0,-0.08033,6e-05,10.71192]
[1778498381493,37.3,81130.39,0.0,-0.08033,6e-05,10.71192]
[1778498384567,37.3,81125.8,0.0,-0.08061,6e-05,10.73976]
[1778498386387,37.31,81125.88,0.0,-0.08063,6e-05,10.74127]
[1778498387853,37.31,81126.21,0.0,-0.08063,6e-05,10.7414]
[1778498388505,37.31,81125.19,0.0,-0.08069,6e-05,10.74797]
[1778498393540,37.32,81117.18,0.0,-0.08119,6e-05,10.79653]
[1778498398620,37.33,81105.57,0.0,-0.08189,6e-05,10.86484]
[1778498404619,37.34,81110.13,0.0,-0.08169,6e-05,10.84556]
[1778498408878,37.34,81109.15,0.0,-0.08177,6e-05,10.85329]
[1778498409662,37.34,81108.09,0.0,-0.08183,6e-05,10.85913]
[1778498412269,37.35,81116.93,0.0,-0.08134,6e-05,10.8121]
[1778498412736,37.35,81116.93,0.0,-0.08134,6e-05,10.8121]
[1778498412748,37.35,81116.93,0.0,-0.08134,6e-05,10.8121]
[1778498414450,37.35,81121.05,0.0,-0.08112,6e-05,10.79061]
[1778498414697,37.35,81118.2,0.0,-0.08129,6e-05,10.80682]
[1778498415714,37.35,81118.2,0.0,-0.08129,6e-05,10.80682]
[1778498415732,37.35,81115.08,0.0,-0.08147,6e-05,10.8245]
[1778498416407,37.35,81115.08,0.0,-0.08147,6e-05,10.8245]
[1778498416711,37.35,81115.08,0.0,-0.08148,6e-05,10.82501]
[1778498417597,37.35,81115.08,0.0,-0.08148,6e-05,10.82501]
[1778498417718,37.35,81114.77,0.0,-0.0815,6e-05,10.82722]
[1778498422753,37.36,81118.5,0.0,-0.08131,6e-05,10.80932]
[1778498428038,37.36,81124.35,0.0,-0.08101,6e-05,10.77967]
[1778498428974,37.36,81124.38,0.0,-0.08101,6e-05,10.77999]
[1778498434838,37.37,81128.98,0.0,-0.08077,6e-05,10.75435]
[1778498435356,37.37,81128.98,0.0,-0.08077,6e-05,10.75435]
[1778498437074,37.37,81124.2,0.0,-0.08104,6e-05,10.78165]
[1778498442894,37.38,81124.23,0.0,-0.08107,6e-05,10.78469]
[1778498448617,37.38,81125.1,0.0,-0.08105,6e-05,10.78253]
[1778498453649,37.38,81125.13,0.0,-0.08107,6e-05,10.78481]
[1778498455037,37.39,81121.75,0.0,-0.08128,6e-05,10.80512]
[1778498455605,37.39,81118.98,0.0,-0.08145,6e-05,10.82118]
[1778498456213,37.39,81118.98,0.0,-0.08145,6e-05,10.82118]
[1778498456284,37.39,81119.93,0.0,-0.0814,6e-05,10.81679]
[1778498462034,37.4,81123.45,0.0,-0.08125,6e-05,10.80248]
[1778498462930,37.4,81123.45,0.0,-0.08125,6e-05,10.80248]
[1778498464980,37.4,81129.87,0.0,-0.08091,6e-05,10.76864]
[1778498469124,37.41,81144.72,0.0,-0.08011,6e-05,10.69014]
[1778498471854,37.41,81144.77,0.0,-0.08011,6e-05,10.69041]
[1778498472195,37.41,81144.76,0.0,-0.08012,6e-05,10.691]
[1778498473378,37.41,81140.3,0.0,-0.08037,6e-05,10.71589]
[1778498473445,37.41,81134.44,0.0,-0.0807,6e-05,10.74849]
[1778498477945,37.41,81129.98,0.0,-0.08097,6e-05,10.77485]
[1778498478829,37.42,81130.57,0.0,-0.08095,6e-05,10.77257]
[1778498481753,37.42,81130.57,0.0,-0.08095,6e-05,10.77257]
[1778498481828,37.42,81130.44,0.0,-0.08097,6e-05,10.77468]
[1778498487016,37.42,81133.83,0.0,-0.0808,6e-05,10.75872]
[1778498490233,37.43,81130.8,0.0,-0.08099,6e-05,10.7767]
[1778498490237,37.43,81130.8,0.0,-0.08099,6e-05,10.7767]
[1778498490527,37.43,81130.8,0.0,-0.08099,6e-05,10.7767]
[1778498490772,37.43,81130.8,0.0,-0.08099,6e-05,10.7767]
[1778498490885,37.43,81130.8,0.0,-0.08099,6e-05,10.7767]
[1778498490851,37.43,81136.7,0.0,-0.08067,6e-05,10.7454]
[1778498490972,37.43,81136.7,0.0,-0.08067,6e-05,10.7454]
[1778498493154,37.43,81139.36,0.0,-0.0805,6e-05,10.72758]
[1778498493779,37.43,81139.36,0.0,-0.0805,6e-05,10.72758]
[1778498499297,37.44,81148.17,0.0,-0.08005,6e-05,10.68331]
[1778498504332,37.44,81150.23,0.0,-0.07996,6e-05,10.67489]
[1778498510376,37.45,81148.22,0.0,-0.08013,6e-05,10.69155]
[1778498515417,37.46,81149.37,0.0,-0.0801,6e-05,10.68907]
[1778498521458,37.47,81157.99,0.0,-0.0797,6e-05,10.6489]
[1778498526551,37.48,81157.83,0.0,-0.07974,6e-05,10.65373]
[1778498528165,37.48,81155.31,0.0,-0.0799,6e-05,10.66934]
[1778498533543,37.49,81152.75,0.0,-0.08009,6e-05,10.6879]
[1778498538577,37.49,81147.32,0.0,-0.08042,6e-05,10.72048]
[1778498543612,37.5,81146.03,0.0,-0.08053,6e-05,10.7315]
[1778498548649,37.51,81146.24,0.0,-0.08056,6e-05,10.73508]
[1778498553683,37.52,81141.06,0.0,-0.08087,6e-05,10.7633]
[1778498559726,37.52,81142.32,0.0,-0.08083,6e-05,10.75957]
[1778498564760,37.53,81147.04,0.0,-0.0806,6e-05,10.73712]
[1778498566268,37.53,81147.11,0.0,-0.08059,6e-05,10.73674]
[1778498566641,37.53,81147.11,0.0,-0.08059,6e-05,10.73674]
[1778498566839,37.53,81147.11,0.0,-0.08059,6e-05,10.73674]
[1778498567520,37.53,81151.14,0.0,-0.08038,6e-05,10.71535]
[1778498567612,37.53,81151.14,0.0,-0.08038,6e-05,10.71535]
[1778498567758,37.53,81151.14,0.0,-0.08038,6e-05,10.71535]
[1778498568685,37.53,81152.77,0.0,-0.08029,6e-05,10.70704]
[1778498568687,37.53,81152.77,0.0,-0.08029,6e-05,10.70704]
[1778498568796,37.53,81152.77,0.0,-0.0803,6e-05,10.70764]
[1778498569227,37.53,81152.77,0.0,-0.0803,6e-05,10.70764]
[1778498569446,37.53,81152.77,0.0,-0.0803,6e-05,10.70764]
[1778498574312,37.54,81153.19,0.0,-0.08031,6e-05,10.70906]
[1778498574771,37.54,81153.19,0.0,-0.08031,6e-05,10.70906]
[1778498574774,37.54,81153.19,0.0,-0.08031,6e-05,10.70906]
[1778498574832,37.54,81149.5,0.0,-0.08052,6e-05,10.72975]
[1778498576979,37.54,81144.57,0.0,-0.0808,6e-05,10.75718]
[1778498578823,37.54,81144.38,0.0,-0.08082,6e-05,10.75935]
[1778498583511,37.55,81148.91,0.0,-0.0806,6e-05,10.73747]
[1778498584890,37.55,81151.68,0.0,-0.08045,6e-05,10.72297]
[1778498587307,37.55,81141.66,0.0,-0.08103,6e-05,10.77973]
[1778498587916,37.55,81141.66,0.0,-0.08103,6e-05,10.77973]
[1778498597992,37.57,81137.25,0.0,-0.08137,6e-05,10.81317]
[1778498599444,37.57,81137.82,0.0,-0.08134,6e-05,10.81088]
[1778498601091,37.57,81142.01,0.0,-0.08112,6e-05,10.78893]
[1778498607055,37.58,81144.94,0.0,-0.08099,6e-05,10.77588]
[1778498608585,37.58,81143.4,0.0,-0.08108,6e-05,10.78476]
[1778498608940,37.58,81143.4,0.0,-0.08108,6e-05,10.78476]
[1778498614104,37.59,81140.07,0.0,-0.08126,6e-05,10.80179]
[1778498619819,37.59,81134.62,0.0,-0.08159,6e-05,10.8339]
[1778498625181,37.6,81134.3,0.0,-0.08164,6e-05,10.83925]
[1778498628879,37.6,81134.3,0.0,-0.08164,6e-05,10.83925]
[1778498628951,37.6,81133.87,0.0,-0.0817,6e-05,10.84439]
[1778498629271,37.6,81133.87,0.0,-0.0817,6e-05,10.84439]
[1778498629889,37.6,81133.45,0.0,-0.08173,6e-05,10.84736]
[1778498635252,37.61,81133.58,0.0,-0.08175,6e-05,10.85002]
[1778498640534,37.61,81131.75,0.0,-0.08189,6e-05,10.86327]
[1778498647149,37.62,81131.93,0.0,-0.0819,6e-05,10.86482]
[1778498653381,37.63,81128.07,0.0,-0.08217,6e-05,10.89129]
[1778498658416,37.63,81128.31,0.0,-0.08219,6e-05,10.89285]
[1778498663450,37.64,81136.16,0.0,-0.08177,6e-05,10.85214]
[1778498668485,37.64,81138.23,0.0,-0.08167,6e-05,10.84218]
[1778498673520,37.64,81137.06,0.0,-0.08172,6e-05,10.84611]
[1778498678555,37.65,81134.38,0.0,-0.08189,6e-05,10.86208]
[1778498683602,37.65,81133.44,0.0,-0.08195,6e-05,10.8685]
[1778498690651,37.65,81134.14,0.0,-0.08193,6e-05,10.86645]
[1778498695686,37.65,81128.58,0.0,-0.08226,6e-05,10.89817]
[1778498701173,37.66,81129.7,0.0,-0.0822,6e-05,10.89323]
[1778498706763,37.66,81129.43,0.0,-0.08223,6e-05,10.89611]
[1778498712805,37.66,81129.61,0.0,-0.08224,6e-05,10.89649]
[1778498717840,37.66,81128.86,0.0,-0.08229,6e-05,10.90172]
[1778498722880,37.67,81129.04,0.0,-0.08229,6e-05,10.90202]
[1778498727910,37.67,81128.6,0.0,-0.08233,6e-05,10.90548]
[1778498740999,37.67,81131.14,0.0,-0.08219,6e-05,10.8906]
[1778498750065,37.68,81130.5,0.0,-0.08225,6e-05,10.89635]
[1778498755100,37.68,81130.01,0.0,-0.08229,6e-05,10.90033]
[1778498760141,37.68,81128.9,0.0,-0.08236,6e-05,10.90768]
[1778498766178,37.68,81128.44,0.0,-0.0824,6e-05,10.91169]
[1778498774234,37.69,81129.58,0.0,-0.08236,6e-05,10.90736]
[1778498779269,37.69,81130.47,0.0,-0.08232,6e-05,10.90371]
[1778498784306,37.69,81132.66,0.0,-0.08221,6e-05,10.89299]
[1778498789339,37.69,81133.32,0.0,-0.08219,6e-05,10.89063]
[1778498794375,37.7,81134.71,0.0,-0.0821,6e-05,10.88048]
[1778498799409,37.7,81134.93,0.0,-0.0821,6e-05,10.88056]
[1778498804444,37.7,81133.97,0.0,-0.08216,6e-05,10.8871]
[1778498811159,37.7,81133.67,0.0,-0.0822,6e-05,10.89057]
[1778498817535,37.71,81132.6,0.0,-0.08227,6e-05,10.89799]
[1778498822590,37.71,81123.21,0.0,-0.08283,6e-05,10.95166]
[1778498827626,37.72,81118.29,0.0,-0.08313,6e-05,10.98109]
[1778498832661,37.72,81121.11,0.0,-0.08299,6e-05,10.9675]
[1778498837912,37.72,81120.7,0.0,-0.08302,6e-05,10.97046]
[1778498844747,37.72,81117.78,0.0,-0.0832,6e-05,10.98778]
[1778498849782,37.72,81112.46,0.0,-0.0835,6e-05,11.01755]
[1778498855826,37.73,81109.69,0.0,-0.08364,6e-05,11.02953]
[1778498860861,37.73,81104.88,0.0,-0.08392,6e-05,11.05641]
[1778498867755,37.73,81102.22,0.0,-0.08407,6e-05,11.07133]
[1778498872945,37.73,81108.43,0.0,-0.08373,6e-05,11.03771]
[1778498877979,37.73,81112.63,0.0,-0.08349,6e-05,11.01493]
[1778498883015,37.73,81115.31,0.0,-0.08334,6e-05,11.00051]
[1778498888050,37.73,81111.02,0.0,-0.08359,6e-05,11.02466]
[1778498893357,37.73,81108.24,0.0,-0.08377,6e-05,11.04187]
[1778498902199,37.74,81104.07,0.0,-0.08403,6e-05,11.06761]
[1778498902883,37.74,81106.96,0.0,-0.08388,6e-05,11.05295]
[1778498908190,37.74,81113.18,0.0,-0.08354,6e-05,11.01984]
[1778498913766,37.75,81111.39,0.0,-0.08363,6e-05,11.0274]
[1778498918458,37.75,81118.89,0.0,-0.08321,6e-05,10.98701]
[1778498918658,37.75,81118.89,0.0,-0.08321,6e-05,10.98701]
[1778498921123,37.75,81123.63,0.0,-0.08295,6e-05,10.96133]
[1778498925100,37.75,81130.13,0.0,-0.08259,6e-05,10.92669]
[1778498926840,37.75,81118.93,0.0,-0.08323,6e-05,10.98827]
[1778498927203,37.75,81118.93,0.0,-0.08323,6e-05,10.98827]
[1778498932358,37.75,81106.22,0.0,-0.08396,6e-05,11.05885]
[1778498936129,37.75,81106.92,0.0,-0.08393,6e-05,11.05587]
[1778498936134,37.75,81106.92,0.0,-0.08393,6e-05,11.05587]
[1778498936854,37.75,81106.92,0.0,-0.08393,6e-05,11.05673]
[1778498937351,37.75,81106.92,0.0,-0.08393,6e-05,11.05673]
[1778498942428,37.76,81101.77,0.0,-0.08423,6e-05,11.08536]
[1778498945905,37.76,81102.26,0.0,-0.0842,6e-05,11.08266]
[1778498945914,37.76,81102.26,0.0,-0.0842,6e-05,11.08266]
[1778498952151,37.76,81105.06,0.0,-0.08404,6e-05,11.06726]
[1778498957533,37.76,81106.75,0.0,-0.08395,6e-05,11.05804]
[1778498962568,37.76,81106.87,0.0,-0.08394,6e-05,11.05742]
[1778498967603,37.76,81108.0,0.0,-0.08388,6e-05,11.05127]
[1778498973189,37.76,81109.19,0.0,-0.08379,6e-05,11.04097]
[1778498978680,37.76,81107.24,0.0,-0.0839,6e-05,11.05171]
[1778498983715,37.76,81108.14,0.0,-0.08385,6e-05,11.04679]
[1778498988750,37.76,81109.78,0.0,-0.08375,6e-05,11.03783]
[1778498993785,37.76,81110.99,0.0,-0.08369,6e-05,11.03132]
[1778499000838,37.76,81111.99,0.0,-0.08363,6e-05,11.02614]
[1778499006073,37.76,81108.45,0.0,-0.08383,6e-05,11.04577]
[1778499006207,37.76,81108.45,0.0,-0.08383,6e-05,11.04577]
[1778499006284,37.76,81108.45,0.0,-0.08383,6e-05,11.04577]
[1778499007601,37.76,81107.32,0.0,-0.0839,6e-05,11.05208]
[1778499008297,37.76,81107.32,0.0,-0.0839,6e-05,11.05208]
[1778499014710,37.76,81113.06,0.0,-0.08358,6e-05,11.02153]
[1778499018445,37.76,81111.63,0.0,-0.08368,6e-05,11.03037]
[1778499022475,37.76,81119.86,0.0,-0.08322,6e-05,10.98676]
[1778499029030,37.77,81120.23,0.0,-0.08322,6e-05,10.98621]
[1778499034067,37.77,81124.02,0.0,-0.08299,6e-05,10.96258]
[1778499039102,37.77,81124.52,0.0,-0.08297,6e-05,10.9608]
[1778499044202,37.77,81130.63,0.0,-0.08263,6e-05,10.92817]
[1778499044410,37.77,81132.17,0.0,-0.08255,6e-05,10.92022]
[1778499050256,37.77,81137.81,0.0,-0.08224,6e-05,10.89046]
[1778499052999,37.78,81138.49,0.0,-0.08222,6e-05,10.88759]
[1778499054455,37.78,81138.79,0.0,-0.0822,6e-05,10.88623]
[1778499055057,37.78,81141.14,0.0,-0.08208,6e-05,10.87402]
[1778499060251,37.78,81138.46,0.0,-0.08224,6e-05,10.89006]
[1778499067300,37.78,81138.84,0.0,-0.08224,6e-05,10.89017]
[1778499070559,37.79,81139.99,0.0,-0.08218,6e-05,10.88473]
[1778499072795,37.79,81153.84,0.0,-0.08141,6e-05,10.80957]
[1778499079154,37.79,81156.11,0.0,-0.08129,6e-05,10.79782]
[1778499083432,37.79,81159.82,0.0,-0.0811,6e-05,10.77935]
[1778499084551,37.79,81160.78,0.0,-0.08106,6e-05,10.77456]
[1778499085231,37.79,81160.78,0.0,-0.08106,6e-05,10.77496]
[1778499085890,37.79,81166.92,0.0,-0.08072,6e-05,10.74173]
[1778499088259,37.79,81167.55,0.0,-0.08069,6e-05,10.73838]
[1778499092423,37.79,81168.27,0.0,-0.08062,6e-05,10.7308]
[1778499093332,37.79,81163.05,0.0,-0.08091,6e-05,10.75908]
[1778499093482,37.79,81163.05,0.0,-0.08092,6e-05,10.7595]
[1778499095352,37.79,81158.47,0.0,-0.08118,6e-05,10.78508]
[1778499100530,37.8,81158.19,0.0,-0.08124,6e-05,10.79103]
[1778499105565,37.81,81150.52,0.0,-0.0817,6e-05,10.83606]
[1778499108041,37.81,81151.72,0.0,-0.08164,6e-05,10.83083]
[1778499109522,37.81,81151.54,0.0,-0.08166,6e-05,10.83245]
[1778499109532,37.81,81151.54,0.0,-0.08166,6e-05,10.83245]
[1778499110087,37.81,81148.58,0.0,-0.08183,6e-05,10.84914]
[1778499113273,37.82,81161.76,0.0,-0.08112,6e-05,10.77953]
[1778499115592,37.82,81161.76,0.0,-0.08112,6e-05,10.78025]
[1778499120670,37.82,81168.68,0.0,-0.08077,6e-05,10.74585]
[1778499123696,37.83,81165.78,0.0,-0.08095,6e-05,10.76345]
[1778499129660,37.83,81164.98,0.0,-0.08103,6e-05,10.77152]
[1778499131802,37.84,81164.55,0.0,-0.08108,6e-05,10.77607]
[1778499131854,37.84,81178.46,0.0,-0.08031,5e-05,10.70088]
[1778499135844,37.84,81174.81,0.0,-0.08054,6e-05,10.72314]
[1778499141824,37.85,81173.64,0.0,-0.08066,6e-05,10.73509]
[1778499146855,37.86,81163.09,0.0,-0.08128,6e-05,10.79589]
[1778499151889,37.87,81162.99,0.0,-0.08129,6e-05,10.7961]
[1778499153166,37.87,81162.99,0.0,-0.08129,6e-05,10.7961]
[1778499154076,37.87,81161.35,0.0,-0.0814,6e-05,10.80636]
[1778499159946,37.88,81155.32,0.0,-0.08177,6e-05,10.8427]
[1778499163311,37.88,81155.0,0.0,-0.0818,6e-05,10.84566]
[1778499164189,37.88,81154.58,0.0,-0.08184,6e-05,10.84914]
[1778499170017,37.89,81153.43,0.0,-0.08194,6e-05,10.85899]
[1778499175051,37.89,81153.21,0.0,-0.08198,6e-05,10.8631]
[1778499180086,37.9,81151.53,0.0,-0.0821,6e-05,10.87509]
[1778499185122,37.9,81149.42,0.0,-0.08224,6e-05,10.88935]
[1778499190510,37.91,81155.44,0.0,-0.08193,6e-05,10.85888]
[1778499196199,37.91,81159.74,0.0,-0.08173,6e-05,10.83969]
[1778499200926,37.92,81154.99,0.0,-0.08202,6e-05,10.8678]
[1778499202664,37.92,81155.56,0.0,-0.082,6e-05,10.86525]
[1778499206694,37.92,81140.0,0.0,-0.08289,6e-05,10.95225]
[1778499213320,37.93,81140.18,0.0,-0.08288,6e-05,10.95021]
[1778499218356,37.93,81140.38,0.0,-0.08289,6e-05,10.95101]
[1778499223390,37.94,81140.45,0.0,-0.0829,6e-05,10.95246]
[1778499228425,37.94,81136.92,0.0,-0.08312,6e-05,10.97341]
[1778499230099,37.94,81135.51,0.0,-0.08321,6e-05,10.98175]
[1778499231021,37.94,81134.95,0.0,-0.08324,6e-05,10.9848]
[1778499236484,37.95,81143.06,0.0,-0.08281,6e-05,10.94321]
[1778499241516,37.95,81146.32,0.0,-0.08263,6e-05,10.92626]
[1778499246552,37.95,81147.56,0.0,-0.08256,6e-05,10.91966]
[1778499251586,37.95,81147.8,0.0,-0.08255,6e-05,10.91855]
[1778499256622,37.95,81148.76,0.0,-0.0825,6e-05,10.91355]
[1778499262663,37.95,81148.87,0.0,-0.0825,6e-05,10.91323]
[1778499267698,37.95,81149.08,0.0,-0.08249,6e-05,10.91234]
[1778499272733,37.95,81149.49,0.0,-0.08244,6e-05,10.90652]
[1778499278152,37.95,81149.04,0.0,-0.08247,6e-05,10.90917]
[1778499278161,37.95,81149.04,0.0,-0.08247,6e-05,10.90917]
[1778499284469,37.95,81147.08,0.0,-0.08258,6e-05,10.9201]
[1778499286306,37.95,81147.08,0.0,-0.08258,6e-05,10.9201]
[1778499286415,37.95,81147.08,0.0,-0.08258,6e-05,10.9201]
[1778499286606,37.95,81146.57,0.0,-0.08261,6e-05,10.92294]
[1778499289852,37.95,81159.86,0.0,-0.08187,6e-05,10.8504]
[1778499294887,37.95,81165.47,0.0,-0.08154,6e-05,10.81891]
[1778499295802,37.95,81165.47,0.0,-0.08154,6e-05,10.81891]
[1778499295896,37.95,81165.84,0.0,-0.08153,6e-05,10.81711]
[1778499301036,37.95,81166.92,0.0,-0.08147,6e-05,10.81211]
[1778499306714,37.95,81163.28,0.0,-0.08169,6e-05,10.8328]
[1778499307956,37.95,81163.21,0.0,-0.08169,6e-05,10.83352]
[1778499314679,37.95,81165.34,0.0,-0.08159,6e-05,10.82348]
[1778499321072,37.96,81166.86,0.0,-0.08152,6e-05,10.81639]
[1778499326408,37.96,81168.76,0.0,-0.08142,6e-05,10.80696]
[1778499329225,37.96,81172.29,0.0,-0.08123,6e-05,10.78852]
[1778499330026,37.96,81173.04,0.0,-0.08119,6e-05,10.78471]
[1778499331204,37.96,81178.71,0.0,-0.08088,6e-05,10.75435]
[1778499332262,37.96,81179.53,0.0,-0.08082,6e-05,10.74678]
[1778499334282,37.96,81177.32,0.0,-0.08096,6e-05,10.76068]
[1778499340206,37.97,81174.95,0.0,-0.08113,6e-05,10.77739]
[1778499345241,37.98,81173.52,0.0,-0.08124,6e-05,10.78833]
[1778499350276,37.98,81168.4,0.0,-0.08155,6e-05,10.81899]
[1778499355311,37.99,81178.43,0.0,-0.08103,6e-05,10.76788]
[1778499361016,37.99,81178.64,0.0,-0.08105,6e-05,10.7694]
[1778499361868,38.0,81178.58,0.0,-0.08106,6e-05,10.77106]
[1778499365369,38.0,81178.06,0.0,-0.0811,6e-05,10.77454]
[1778499365432,38.0,81177.93,0.0,-0.08113,6e-05,10.77724]
[1778499369180,38.0,81181.07,0.0,-0.08096,6e-05,10.76157]
[1778499372102,38.01,81184.54,0.0,-0.08078,5e-05,10.74392]
[1778499372757,38.01,81184.54,0.0,-0.08078,5e-05,10.74392]
[1778499373835,38.01,81183.77,0.0,-0.08083,5e-05,10.74879]
[1778499373843,38.01,81183.77,0.0,-0.08083,5e-05,10.74879]
[1778499373957,38.01,81183.77,0.0,-0.08083,5e-05,10.74879]
[1778499376406,38.01,81178.96,0.0,-0.08111,6e-05,10.77542]
[1778499381497,38.01,81178.86,0.0,-0.08113,6e-05,10.77789]
[1778499382801,38.01,81178.86,0.0,-0.08113,6e-05,10.77789]
[1778499382885,38.01,81183.08,0.0,-0.0809,5e-05,10.75583]
[1778499383557,38.01,81183.08,0.0,-0.0809,5e-05,10.75583]
[1778499383564,38.01,81183.08,0.0,-0.0809,5e-05,10.75583]
[1778499384089,38.01,81183.52,0.0,-0.08088,5e-05,10.75346]
[1778499384427,38.01,81183.52,0.0,-0.08088,5e-05,10.75346]
[1778499389066,38.02,81177.96,0.0,-0.0812,6e-05,10.78515]
[1778499389175,38.02,81177.96,0.0,-0.0812,6e-05,10.78515]
[1778499389551,38.02,81177.71,0.0,-0.08122,6e-05,10.78682]
[1778499394585,38.02,81174.01,0.0,-0.08142,6e-05,10.80477]
[1778499399623,38.02,81169.51,0.0,-0.08168,6e-05,10.83042]
[1778499404656,38.03,81171.09,0.0,-0.08161,6e-05,10.82318]
[1778499409693,38.03,81171.51,0.0,-0.0816,6e-05,10.82223]
[1778499415428,38.03,81171.81,0.0,-0.08159,6e-05,10.82167]
[1778499420755,38.03,81172.22,0.0,-0.08158,6e-05,10.82104]
[1778499426812,38.04,81175.21,0.0,-0.08144,6e-05,10.80679]
[1778499428776,38.04,81175.7,0.0,-0.08141,6e-05,10.80443]
[1778499429883,38.04,81178.14,0.0,-0.08128,6e-05,10.79156]
[1778499434570,38.04,81178.34,0.0,-0.08129,6e-05,10.79203]
[1778499439903,38.04,81178.29,0.0,-0.08131,6e-05,10.79412]
[1778499443623,38.05,81176.81,0.0,-0.0814,6e-05,10.80299]
[1778499443667,38.05,81176.84,0.0,-0.0814,6e-05,10.80312]
[1778499448968,38.05,81176.54,0.0,-0.08143,6e-05,10.80616]
[1778499454003,38.05,81177.1,0.0,-0.08139,6e-05,10.80078]
[1778499455765,38.05,81177.1,0.0,-0.08139,6e-05,10.80078]
[1778499455866,38.05,81178.52,0.0,-0.08132,6e-05,10.79373]
[1778499461052,38.05,81176.16,0.0,-0.08146,6e-05,10.80793]
[1778499466087,38.06,81176.68,0.0,-0.08145,6e-05,10.80657]
[1778499470674,38.06,81173.36,0.0,-0.08164,6e-05,10.82529]
[1778499471948,38.06,81172.92,0.0,-0.08167,6e-05,10.82821]
[1778499477889,38.06,81172.89,0.0,-0.08168,6e-05,10.82961]
[1778499479750,38.06,81172.75,0.0,-0.08169,6e-05,10.83087]
[1778499480287,38.06,81172.97,0.0,-0.08169,6e-05,10.83017]
[1778499483380,38.07,81173.44,0.0,-0.08167,6e-05,10.82813]
[1778499483517,38.07,81173.44,0.0,-0.08167,6e-05,10.82813]
[1778499483651,38.07,81173.44,0.0,-0.08167,6e-05,10.82813]
[1778499486082,38.07,81160.2,0.0,-0.08242,6e-05,10.90119]
[1778499493344,38.07,81161.29,0.0,-0.08238,6e-05,10.89729]
[1778499498184,38.08,81163.03,0.0,-0.08231,6e-05,10.89078]
[1778499498300,38.08,81163.03,0.0,-0.08231,6e-05,10.89078]
[1778499504357,38.08,81165.68,0.0,-0.0822,6e-05,10.88017]
[1778499509393,38.09,81166.68,0.0,-0.08216,6e-05,10.877]
[1778499514293,38.09,81167.42,0.0,-0.08212,6e-05,10.87091]
[1778499514298,38.09,81167.42,0.0,-0.08212,6e-05,10.87091]
[1778499520559,38.1,81158.68,0.0,-0.08263,6e-05,10.92069]
[1778499523991,38.1,81158.69,0.0,-0.08263,6e-05,10.92125]
[1778499524627,38.1,81158.92,0.0,-0.08262,6e-05,10.91996]
[1778499530540,38.1,81158.57,0.0,-0.08265,6e-05,10.92258]
[1778499535578,38.1,81159.32,0.0,-0.0826,6e-05,10.9182]
[1778499541620,38.1,81160.05,0.0,-0.08256,6e-05,10.91389]
[1778499542751,38.1,81160.05,0.0,-0.08256,6e-05,10.91389]
[1778499542761,38.1,81160.05,0.0,-0.08256,6e-05,10.91389]
[1778499546295,38.1,81160.33,0.0,-0.08254,6e-05,10.91226]
[1778499546371,38.1,81160.33,0.0,-0.08254,6e-05,10.91226]
[1778499547028,38.1,81160.33,0.0,-0.08254,6e-05,10.91226]
[1778499548960,38.1,81164.29,0.0,-0.08232,6e-05,10.89062]
[1778499554712,38.1,81164.13,0.0,-0.08232,6e-05,10.8913]
[1778499555743,38.1,81164.13,0.0,-0.08232,6e-05,10.8913]
[1778499557066,38.1,81171.48,0.0,-0.08192,6e-05,10.85157]
[1778499559087,38.09,81179.98,0.0,-0.08144,6e-05,10.80503]
[1778499559243,38.09,81179.98,0.0,-0.08144,6e-05,10.80503]
[1778499561098,38.09,81179.96,0.0,-0.08143,6e-05,10.80421]
[1778499563122,38.09,81179.91,0.0,-0.08143,6e-05,10.80417]
[1778499568816,38.09,81180.73,0.0,-0.08137,6e-05,10.79815]
[1778499569200,38.09,81180.73,0.0,-0.08137,6e-05,10.79815]
[1778499571594,38.09,81181.65,0.0,-0.08131,6e-05,10.79268]
[1778499571836,38.09,81181.11,0.0,-0.08132,6e-05,10.79151]
[1778499573078,38.09,81183.71,0.0,-0.08117,6e-05,10.77728]
[1778499575149,38.09,81184.63,0.0,-0.08112,6e-05,10.77191]
[1778499576576,38.09,81184.57,0.0,-0.08112,6e-05,10.77204]
[1778499578309,38.09,81184.07,0.0,-0.08114,6e-05,10.77433]
[1778499579425,38.09,81182.66,0.0,-0.08122,6e-05,10.78171]
[1778499579988,38.09,81182.66,0.0,-0.08122,6e-05,10.78171]
[1778499583048,38.08,81180.98,0.0,-0.0813,6e-05,10.79014]
[1778499583365,38.08,81180.58,0.0,-0.08132,6e-05,10.79209]
[1778499583450,38.08,81180.58,0.0,-0.08132,6e-05,10.79209]
[1778499583920,38.08,81180.75,0.0,-0.08132,6e-05,10.79139]
[1778499588955,38.09,81176.28,0.0,-0.08157,6e-05,10.8164]
[1778499593991,38.09,81175.77,0.0,-0.08161,6e-05,10.82004]
[1778499599025,38.09,81176.13,0.0,-0.0816,6e-05,10.81899]
[1778499604060,38.09,81177.19,0.0,-0.08155,6e-05,10.81419]
[1778499609092,38.09,81181.25,0.0,-0.08133,6e-05,10.79336]
[1778499614130,38.09,81179.83,0.0,-0.08142,6e-05,10.80207]
[1778499619643,38.1,81181.55,0.0,-0.08134,6e-05,10.79362]
[1778499625786,38.1,81185.12,0.0,-0.08115,6e-05,10.77582]
[1778499631249,38.1,81184.38,0.0,-0.08119,6e-05,10.77762]
[1778499636933,38.1,81181.03,0.0,-0.08138,6e-05,10.79699]
[1778499642326,38.11,81180.84,0.0,-0.0814,6e-05,10.79906]
[1778499644310,38.11,81180.67,0.0,-0.08142,6e-05,10.80018]
[1778499644320,38.11,81180.67,0.0,-0.08142,6e-05,10.80018]
[1778499646052,38.11,81180.84,0.0,-0.08141,6e-05,10.79947]
[1778499646114,38.11,81180.84,0.0,-0.08141,6e-05,10.79947]
[1778499648245,38.11,81181.09,0.0,-0.0814,6e-05,10.79875]
[1778499648250,38.11,81181.09,0.0,-0.0814,6e-05,10.79875]
[1778499648772,38.11,81181.09,0.0,-0.0814,6e-05,10.79875]
[1778499650162,38.11,81180.81,0.0,-0.08142,6e-05,10.80066]
[1778499655418,38.11,81181.43,0.0,-0.0814,6e-05,10.79853]
[1778499660452,38.11,81181.19,0.0,-0.08142,6e-05,10.80083]
[1778499662860,38.11,81181.05,0.0,-0.08143,6e-05,10.80178]
[1778499662871,38.11,81181.05,0.0,-0.08143,6e-05,10.80178]
[1778499667607,38.12,81182.51,0.0,-0.08136,6e-05,10.79512]
[1778499668400,38.12,81181.26,0.0,-0.08143,6e-05,10.80185]
[1778499675557,38.12,81180.05,0.0,-0.08151,6e-05,10.80977]
[1778499680592,38.12,81181.87,0.0,-0.08142,6e-05,10.80082]
[1778499685627,38.12,81181.49,0.0,-0.08145,6e-05,10.80371]
[1778499690662,38.12,81181.13,0.0,-0.08148,6e-05,10.80649]
[1778499696704,38.13,81183.19,0.0,-0.08135,6e-05,10.7926]
[1778499701027,38.13,81183.01,0.0,-0.08137,6e-05,10.79411]
[1778499701033,38.13,81183.01,0.0,-0.08137,6e-05,10.79411]
[1778499701074,38.13,81183.01,0.0,-0.08137,6e-05,10.79411]
[1778499701192,38.13,81182.72,0.0,-0.08139,6e-05,10.79603]
[1778499707781,38.13,81166.9,0.0,-0.08227,6e-05,10.88183]
[1778499710935,38.13,81166.98,0.0,-0.08226,6e-05,10.88148]
[1778499711548,38.13,81164.62,0.0,-0.08239,6e-05,10.89431]
[1778499716844,38.13,81163.14,0.0,-0.08247,6e-05,10.90195]
[1778499721879,38.12,81162.89,0.0,-0.08247,6e-05,10.90125]
[1778499724064,38.12,81163.26,0.0,-0.08245,6e-05,10.89926]
[1778499725068,38.12,81163.66,0.0,-0.08242,6e-05,10.89712]
[1778499727076,38.12,81163.76,0.0,-0.08242,6e-05,10.89659]
[1778499727109,38.12,81163.76,0.0,-0.08242,6e-05,10.89659]
[1778499733166,38.12,81176.08,0.0,-0.08174,6e-05,10.8305]
[1778499733208,38.12,81180.14,0.0,-0.08151,6e-05,10.80856]
[1778499735200,38.12,81180.14,0.0,-0.08151,6e-05,10.80829]
[1778499735977,38.12,81181.55,0.0,-0.08143,6e-05,10.80021]
[1778499741014,38.12,81181.69,0.0,-0.08143,6e-05,10.80038]
[1778499747707,38.13,81181.14,0.0,-0.08147,6e-05,10.8045]
[1778499748721,38.13,81181.14,0.0,-0.08147,6e-05,10.8045]
[1778499749069,38.13,81180.6,0.0,-0.0815,6e-05,10.80738]
[1778499754104,38.12,81181.49,0.0,-0.08142,6e-05,10.79772]
[1778499759139,38.12,81182.09,0.0,-0.08137,6e-05,10.79354]
[1778499765181,38.12,81180.35,0.0,-0.08146,6e-05,10.80181]
[1778499765594,38.12,81180.35,0.0,-0.08146,6e-05,10.80181]
[1778499766188,38.12,81174.5,0.0,-0.08178,6e-05,10.83308]
[1778499772232,38.12,81170.6,0.0,-0.082,6e-05,10.85426]
[1778499775334,38.12,81169.19,0.0,-0.08208,6e-05,10.86229]
[1778499775719,38.12,81169.19,0.0,-0.08208,6e-05,10.86229]
[1778499781293,38.13,81169.57,0.0,-0.08208,6e-05,10.86249]
[1778499784083,38.13,81169.57,0.0,-0.08208,6e-05,10.86249]
[1778499785852,38.13,81169.54,0.0,-0.08209,6e-05,10.86302]
[1778499791363,38.13,81170.06,0.0,-0.08207,6e-05,10.86105]
[1778499796399,38.13,81176.19,0.0,-0.08173,6e-05,10.82863]
[1778499801433,38.13,81177.63,0.0,-0.08166,6e-05,10.82176]
[1778499806468,38.13,81176.99,0.0,-0.08171,6e-05,10.82609]
[1778499811502,38.13,81177.24,0.0,-0.08168,6e-05,10.82181]
[1778499816538,38.14,81176.48,0.0,-0.08173,6e-05,10.82677]
[1778499820620,38.13,81173.91,0.0,-0.08186,6e-05,10.83985]
[1778499820716,38.13,81171.65,0.0,-0.08198,6e-05,10.85175]
[1778499828269,38.13,81169.13,0.0,-0.0821,6e-05,10.86297]
[1778499829053,38.13,81169.13,0.0,-0.0821,6e-05,10.86297]
[1778499830408,38.13,81167.34,0.0,-0.0822,6e-05,10.87275]
[1778499830476,38.13,81167.34,0.0,-0.0822,6e-05,10.87275]
[1778499832440,38.13,81167.44,0.0,-0.0822,6e-05,10.87242]
[1778499832509,38.13,81167.44,0.0,-0.0822,6e-05,10.87242]
[1778499834456,38.13,81167.48,0.0,-0.0822,6e-05,10.87243]
[1778499834489,38.13,81167.48,0.0,-0.0822,6e-05,10.87243]
[1778499836480,38.13,81167.6,0.0,-0.08219,6e-05,10.872]
[1778499836538,38.13,81167.6,0.0,-0.08219,6e-05,10.872]
[1778499838506,38.13,81167.69,0.0,-0.08219,6e-05,10.87174]
[1778499838561,38.13,81167.69,0.0,-0.08219,6e-05,10.87174]
[1778499840532,38.13,81167.23,0.0,-0.08222,6e-05,10.87444]
[1778499840566,38.13,81167.23,0.0,-0.08222,6e-05,10.87444]
[1778499842560,38.13,81167.53,0.0,-0.0822,6e-05,10.87304]
[1778499842632,38.13,81167.53,0.0,-0.0822,6e-05,10.87304]
[1778499844583,38.13,81168.08,0.0,-0.08218,6e-05,10.8703]
[1778499844659,38.13,81168.08,0.0,-0.08218,6e-05,10.8703]
[1778499846609,38.13,81168.42,0.0,-0.08216,6e-05,10.86871]
[1778499846668,38.13,81168.42,0.0,-0.08216,6e-05,10.86871]
[1778499847661,38.13,81168.42,0.0,-0.08216,6e-05,10.86883]
[1778499848243,38.13,81168.42,0.0,-0.08216,6e-05,10.86883]
[1778499848646,38.13,81170.69,0.0,-0.08203,6e-05,10.8567]
[1778499848716,38.13,81170.69,0.0,-0.08203,6e-05,10.8567]
[1778499850658,38.13,81174.01,0.0,-0.08185,6e-05,10.83821]
[1778499850693,38.13,81174.01,0.0,-0.08185,6e-05,10.83821]
[1778499851301,38.13,81174.01,0.0,-0.08185,6e-05,10.83821]
[1778499851716,38.13,81173.5,0.0,-0.08187,6e-05,10.84071]
[1778499852690,38.13,81174.11,0.0,-0.08183,6e-05,10.83717]
[1778499852740,38.13,81174.11,0.0,-0.08183,6e-05,10.83717]
[1778499854713,38.13,81175.26,0.0,-0.08177,6e-05,10.83049]
[1778499857704,38.13,81178.35,0.0,-0.08159,6e-05,10.8132]
[1778499858761,38.13,81178.11,0.0,-0.0816,6e-05,10.81429]
[1778499858814,38.13,81178.11,0.0,-0.0816,6e-05,10.81429]
[1778499860779,38.13,81178.19,0.0,-0.08159,6e-05,10.81346]
[1778499860835,38.13,81178.19,0.0,-0.08159,6e-05,10.81346]
[1778499862800,38.13,81177.78,0.0,-0.08161,6e-05,10.81547]
[1778499862833,38.13,81177.78,0.0,-0.08161,6e-05,10.81547]
[1778499864830,38.13,81177.78,0.0,-0.08161,6e-05,10.81489]
[1778499864868,38.13,81177.78,0.0,-0.08161,6e-05,10.81489]
[1778499866859,38.13,81175.79,0.0,-0.08171,6e-05,10.82522]
[1778499866912,38.13,81175.79,0.0,-0.08171,6e-05,10.82522]
[1778499868885,38.13,81169.07,0.0,-0.08208,6e-05,10.86101]
[1778499868924,38.13,81169.07,0.0,-0.08208,6e-05,10.86101]
[1778499870925,38.12,81168.24,0.0,-0.08212,6e-05,10.86495]
[1778499870956,38.12,81168.24,0.0,-0.08212,6e-05,10.86495]
[1778499872949,38.12,81168.01,0.0,-0.0821,6e-05,10.86182]
[1778499872997,38.12,81168.01,0.0,-0.0821,6e-05,10.86182]
[1778499874982,38.12,81168.78,0.0,-0.08206,6e-05,10.85739]
[1778499875026,38.12,81168.78,0.0,-0.08206,6e-05,10.85739]
[1778499877017,38.12,81168.86,0.0,-0.08205,6e-05,10.85617]
[1778499877051,38.12,81168.86,0.0,-0.08205,6e-05,10.85617]
[1778499879038,38.12,81169.03,0.0,-0.08203,6e-05,10.85473]
[1778499879077,38.12,81169.03,0.0,-0.08203,6e-05,10.85473]
[1778499881070,38.12,81169.03,0.0,-0.08203,6e-05,10.85421]
[1778499881103,38.12,81169.03,0.0,-0.08203,6e-05,10.85421]
[1778499883086,38.12,81168.49,0.0,-0.08205,6e-05,10.8566]
[1778499883121,38.12,81168.49,0.0,-0.08205,6e-05,10.8566]
[1778499885112,38.12,81168.49,0.0,-0.08204,6e-05,10.8558]
[1778499885162,38.12,81168.49,0.0,-0.08204,6e-05,10.8558]
[1778499887134,38.12,81168.38,0.0,-0.08205,6e-05,10.85613]
[1778499887174,38.12,81168.38,0.0,-0.08205,6e-05,10.85613]
[1778499889070,38.12,81168.42,0.0,-0.08204,6e-05,10.85538]
[1778499889139,38.12,81168.42,0.0,-0.08204,6e-05,10.85538]
[1778499889158,38.12,81168.42,0.0,-0.08204,6e-05,10.85538]
[1778499889256,38.12,81168.42,0.0,-0.08204,6e-05,10.85538]
[1778499891180,38.11,81168.07,0.0,-0.08205,6e-05,10.85675]
[1778499891221,38.11,81168.07,0.0,-0.08205,6e-05,10.85675]
[1778499893210,38.11,81165.54,0.0,-0.0822,6e-05,10.8707]
[1778499893253,38.11,81165.54,0.0,-0.0822,6e-05,10.8707]
[1778499895240,38.12,81165.33,0.0,-0.08221,6e-05,10.8721]
[1778499895278,38.12,81165.33,0.0,-0.08221,6e-05,10.8721]
[1778499897273,38.12,81165.44,0.0,-0.08221,6e-05,10.87176]
[1778499897345,38.12,81165.44,0.0,-0.08221,6e-05,10.87176]
[1778499899293,38.12,81164.86,0.0,-0.08224,6e-05,10.87527]
[1778499899335,38.12,81164.86,0.0,-0.08224,6e-05,10.87527]
[1778499901325,38.12,81165.0,0.0,-0.08224,6e-05,10.87464]
[1778499901386,38.12,81165.0,0.0,-0.08224,6e-05,10.87464]
[1778499903360,38.12,81164.59,0.0,-0.08226,6e-05,10.8771]
[1778499903436,38.12,81162.95,0.0,-0.08235,6e-05,10.88618]
[1778499905385,38.12,81162.94,0.0,-0.08236,6e-05,10.88624]
[1778499905470,38.12,81162.94,0.0,-0.08236,6e-05,10.88634]
[1778499907416,38.12,81163.43,0.0,-0.08233,6e-05,10.88389]
[1778499907495,38.12,81163.43,0.0,-0.08233,6e-05,10.88389]
[1778499909450,38.12,81163.4,0.0,-0.08234,6e-05,10.88435]
[1778499909510,38.12,81163.4,0.0,-0.08234,6e-05,10.88435]
[1778499911479,38.12,81163.54,0.0,-0.08233,6e-05,10.88378]
[1778499911556,38.12,81163.54,0.0,-0.08233,6e-05,10.88378]
[1778499913515,38.12,81163.2,0.0,-0.08235,6e-05,10.88572]
[1778499913589,38.12,81163.2,0.0,-0.08235,6e-05,10.88572]
[1778499915552,38.12,81161.31,0.0,-0.08246,6e-05,10.8962]
[1778499915637,38.12,81161.31,0.0,-0.08246,6e-05,10.8962]
[1778499917577,38.12,81161.58,0.0,-0.08244,6e-05,10.89489]
[1778499917635,38.12,81161.58,0.0,-0.08244,6e-05,10.89489]
[1778499919599,38.12,81161.46,0.0,-0.08245,6e-05,10.89569]
[1778499919644,38.12,81161.46,0.0,-0.08245,6e-05,10.89569]
[1778499921631,38.12,81160.59,0.0,-0.0825,6e-05,10.90052]
[1778499921710,38.12,81160.59,0.0,-0.0825,6e-05,10.90052]
[1778499926741,38.12,81158.34,0.0,-0.08262,6e-05,10.91211]
[1778499927716,38.12,81158.58,0.0,-0.0826,6e-05,10.91044]
[1778499927771,38.12,81158.58,0.0,-0.0826,6e-05,10.91044]
[1778499929743,38.12,81159.21,0.0,-0.08256,6e-05,10.90631]
[1778499929799,38.12,81159.21,0.0,-0.08256,6e-05,10.90631]
[1778499931772,38.12,81159.94,0.0,-0.08249,6e-05,10.89781]
[1778499931827,38.12,81159.94,0.0,-0.08249,6e-05,10.89781]
[1778499933798,38.11,81160.16,0.0,-0.08247,6e-05,10.89592]
[1778499933849,38.11,81160.16,0.0,-0.08247,6e-05,10.89592]
[1778499935822,38.11,81159.76,0.0,-0.08249,6e-05,10.89774]
[1778499935878,38.11,81159.76,0.0,-0.08249,6e-05,10.89774]
[1778499937848,38.11,81160.32,0.0,-0.08245,6e-05,10.89368]
[1778499937933,38.11,81160.32,0.0,-0.08245,6e-05,10.89368]
[1778499939878,38.11,81159.78,0.0,-0.08247,6e-05,10.89591]
[1778499939979,38.11,81159.78,0.0,-0.08247,6e-05,10.89591]
[1778499941905,38.11,81160.13,0.0,-0.08244,6e-05,10.89333]
[1778499942000,38.11,81160.13,0.0,-0.08244,6e-05,10.89333]
[1778499943933,38.11,81160.52,0.0,-0.08242,6e-05,10.89089]
[1778499944035,38.11,81160.52,0.0,-0.08242,6e-05,10.89089]
[1778499945964,38.11,81160.35,0.0,-0.08242,6e-05,10.89113]
[1778499946067,38.11,81160.35,0.0,-0.08242,6e-05,10.89113]
[1778499947986,38.11,81165.76,0.0,-0.08211,6e-05,10.86098]
[1778499948081,38.11,81165.76,0.0,-0.08211,6e-05,10.86098]
[1778499950006,38.11,81165.13,0.0,-0.08214,6e-05,10.8641]
[1778499950131,38.11,81165.13,0.0,-0.08214,6e-05,10.8641]
[1778499952039,38.1,81164.96,0.0,-0.08215,6e-05,10.86444]
[1778499952125,38.1,81164.96,0.0,-0.08215,6e-05,10.86444]
[1778499954063,38.1,81164.51,0.0,-0.08217,6e-05,10.8663]
[1778499954143,38.1,81164.51,0.0,-0.08217,6e-05,10.8663]
[1778499956097,38.1,81164.54,0.0,-0.08216,6e-05,10.86557]
[1778499956177,38.1,81164.54,0.0,-0.08216,6e-05,10.86557]
[1778499958131,38.1,81164.13,0.0,-0.08218,6e-05,10.86722]
[1778499958229,38.1,81164.13,0.0,-0.08218,6e-05,10.86722]
[1778499963247,38.1,81162.7,0.0,-0.08224,6e-05,10.87323]
[1778499964209,38.1,81162.96,0.0,-0.08222,6e-05,10.87154]
[1778499964311,38.1,81162.96,0.0,-0.08222,6e-05,10.87154]
[1778499966235,38.1,81162.96,0.0,-0.08222,6e-05,10.87126]
[1778499966342,38.1,81162.96,0.0,-0.08222,6e-05,10.87126]
[1778499968266,38.1,81158.15,0.0,-0.08248,6e-05,10.89665]
[1778499968363,38.1,81158.15,0.0,-0.08248,6e-05,10.89665]
[1778499970289,38.09,81159.65,0.0,-0.08239,6e-05,10.88759]
[1778499970377,38.09,81159.65,0.0,-0.08239,6e-05,10.88759]
[1778499972316,38.09,81159.22,0.0,-0.08241,6e-05,10.88961]
[1778499972388,38.09,81159.22,0.0,-0.08241,6e-05,10.88961]
[1778499974354,38.09,81158.64,0.0,-0.08243,6e-05,10.89212]
[1778499974422,38.09,81158.64,0.0,-0.08243,6e-05,10.89212]
[1778499976375,38.09,81158.07,0.0,-0.08246,6e-05,10.89459]
[1778499976440,38.09,81158.07,0.0,-0.08246,6e-05,10.89459]
[1778499978393,38.09,81159.48,0.0,-0.08237,6e-05,10.88635]
[1778499978452,38.09,81159.48,0.0,-0.08237,6e-05,10.88635]
[1778499980414,38.09,81158.46,0.0,-0.08242,6e-05,10.89097]
[1778499980482,38.09,81158.46,0.0,-0.08242,6e-05,10.89097]
[1778499982435,38.09,81158.88,0.0,-0.0824,6e-05,10.8884]
[1778499982532,38.09,81159.05,0.0,-0.08238,6e-05,10.8869]
[1778499984453,38.09,81159.05,0.0,-0.08238,6e-05,10.8869]
[1778499984532,38.09,81159.05,0.0,-0.08238,6e-05,10.8869]
[1778499986479,38.09,81158.36,0.0,-0.08241,6e-05,10.88975]
[1778499986538,38.09,81158.36,0.0,-0.08241,6e-05,10.88975]
[1778499988498,38.08,81159.32,0.0,-0.08235,6e-05,10.88398]
[1778499988581,38.08,81159.32,0.0,-0.08235,6e-05,10.88398]
[1778499990517,38.08,81159.45,0.0,-0.08234,6e-05,10.88272]
[1778499990575,38.08,81159.45,0.0,-0.08234,6e-05,10.88272]
[1778499992539,38.08,81159.35,0.0,-0.08231,6e-05,10.87887]
[1778499992617,38.08,81159.35,0.0,-0.08231,6e-05,10.87887]
[1778499993168,38.08,81159.35,0.0,-0.08231,6e-05,10.87887]
[1778499993266,38.08,81159.35,0.0,-0.08231,6e-05,10.87887]
[1778499994565,38.08,81158.82,0.0,-0.08234,6e-05,10.88118]
[1778499994633,38.08,81158.82,0.0,-0.08234,6e-05,10.88118]
[1778499996594,38.08,81164.8,0.0,-0.082,6e-05,10.84838]
[1778499996663,38.08,81164.8,0.0,-0.082,6e-05,10.84838]
[1778500001706,38.08,81171.31,0.0,-0.08163,6e-05,10.81211]
[1778500002640,38.08,81171.26,0.0,-0.08163,6e-05,10.81219]
[1778500002734,38.08,81171.26,0.0,-0.08163,6e-05,10.81219]
[1778500004664,38.08,81171.26,0.0,-0.08163,6e-05,10.81219]
[1778500004761,38.08,81171.26,0.0,-0.08163,6e-05,10.81219]
[1778500005606,38.08,81171.26,0.0,-0.08162,6e-05,10.81182]
[1778500005713,38.08,81171.26,0.0,-0.08162,6e-05,10.81182]
[1778500006697,38.08,81171.26,0.0,-0.08162,6e-05,10.81163]
[1778500006784,38.08,81171.26,0.0,-0.08162,6e-05,10.81163]
[1778500008721,38.08,81156.81,0.0,-0.08242,6e-05,10.88927]
[1778500008817,38.08,81156.81,0.0,-0.08242,6e-05,10.88927]
[1778500010733,38.07,81156.64,0.0,-0.08242,6e-05,10.88956]
[1778500010843,38.07,81156.64,0.0,-0.08242,6e-05,10.88956]
[1778500012748,38.07,81156.87,0.0,-0.0824,6e-05,10.8877]
[1778500012865,38.07,81156.87,0.0,-0.0824,6e-05,10.8877]
[1778500014770,38.07,81157.24,0.0,-0.08238,6e-05,10.88508]
[1778500014879,38.07,81157.24,0.0,-0.08238,6e-05,10.88508]
[1778500016789,38.07,81158.12,0.0,-0.08232,6e-05,10.87971]
[1778500016856,38.07,81158.12,0.0,-0.08232,6e-05,10.87971]
[1778500018812,38.07,81158.04,0.0,-0.08232,6e-05,10.87956]
[1778500018929,38.07,81158.04,0.0,-0.08232,6e-05,10.87956]
[1778500020829,38.07,81158.3,0.0,-0.0823,6e-05,10.87757]
[1778500020896,38.07,81158.3,0.0,-0.0823,6e-05,10.87757]
[1778500022858,38.07,81158.21,0.0,-0.0823,6e-05,10.87747]
[1778500022950,38.07,81158.21,0.0,-0.0823,6e-05,10.87747]
[1778500024873,38.07,81155.59,0.0,-0.08244,6e-05,10.89105]
[1778500024956,38.07,81155.59,0.0,-0.08244,6e-05,10.89105]
[1778500026898,38.07,81155.55,0.0,-0.08244,6e-05,10.89065]
[1778500026959,38.07,81155.55,0.0,-0.08244,6e-05,10.89065]
[1778500028933,38.06,81155.91,0.0,-0.08241,6e-05,10.88809]
[1778500029005,38.06,81155.91,0.0,-0.08241,6e-05,10.88809]
[1778500030953,38.06,81156.43,0.0,-0.08238,6e-05,10.88467]
[1778500031025,38.06,81156.43,0.0,-0.08238,6e-05,10.88467]
[1778500032980,38.06,81156.42,0.0,-0.08237,6e-05,10.88413]
[1778500033054,38.06,81156.42,0.0,-0.08237,6e-05,10.88413]
[1778500035009,38.06,81157.18,0.0,-0.08232,6e-05,10.87944]
[1778500035074,38.06,81157.18,0.0,-0.08232,6e-05,10.87944]
[1778500037032,38.06,81157.58,0.0,-0.08229,6e-05,10.8767]
[1778500037115,38.06,81157.58,0.0,-0.08229,6e-05,10.8767]
[1778500039060,38.06,81157.23,0.0,-0.08231,6e-05,10.87802]
[1778500039150,38.06,81157.23,0.0,-0.08231,6e-05,10.87802]
[1778500041084,38.06,81157.53,0.0,-0.08228,6e-05,10.87583]
[1778500041149,38.06,81157.53,0.0,-0.08228,6e-05,10.87583]
[1778500043111,38.06,81157.41,0.0,-0.08229,6e-05,10.87591]
[1778500043149,38.06,81157.41,0.0,-0.08229,6e-05,10.87591]
[1778500045134,38.06,81157.05,0.0,-0.0823,6e-05,10.877]
[1778500045180,38.06,81157.05,0.0,-0.0823,6e-05,10.877]
[1778500047167,38.05,81157.11,0.0,-0.08229,6e-05,10.87639]
[1778500047198,38.05,81157.11,0.0,-0.08229,6e-05,10.87639]
[1778500049196,38.05,81156.98,0.0,-0.08229,6e-05,10.87652]
[1778500049258,38.05,81156.98,0.0,-0.08229,6e-05,10.87652]
[1778500051216,38.05,81162.78,0.0,-0.08196,6e-05,10.8446]
[1778500051267,38.05,81162.78,0.0,-0.08196,6e-05,10.8446]
[1778500052702,38.05,81162.65,0.0,-0.08194,6e-05,10.841]
[1778500052795,38.05,81162.65,0.0,-0.08194,6e-05,10.841]
[1778500053223,38.05,81162.65,0.0,-0.08194,6e-05,10.841]
[1778500053299,38.05,81162.65,0.0,-0.08194,6e-05,10.841]
[1778500055285,38.05,81170.73,0.0,-0.08149,6e-05,10.79692]
[1778500055346,38.05,81170.73,0.0,-0.08149,6e-05,10.79692]
[1778500056195,38.05,81176.38,0.0,-0.08117,6e-05,10.76617]
[1778500059333,38.05,81177.36,0.0,-0.08112,6e-05,10.76066]
[1778500064336,38.05,81175.95,0.0,-0.08119,6e-05,10.76754]
[1778500069366,38.05,81168.99,0.0,-0.08157,6e-05,10.80431]
[1778500074391,38.05,81168.67,0.0,-0.08157,6e-05,10.80514]
[1778500079458,38.04,81169.27,0.0,-0.08153,6e-05,10.80099]
[1778500084489,38.04,81170.41,0.0,-0.08146,6e-05,10.79394]
[1778500084707,38.04,81169.99,0.0,-0.08148,6e-05,10.79604]
[1778500084753,38.04,81169.99,0.0,-0.08148,6e-05,10.79604]
[1778500085674,38.04,81169.99,0.0,-0.08148,6e-05,10.79586]
[1778500085717,38.04,81169.99,0.0,-0.08148,6e-05,10.79586]
[1778500087692,38.04,81163.19,0.0,-0.08185,6e-05,10.83212]
[1778500087736,38.04,81163.19,0.0,-0.08185,6e-05,10.83212]
[1778500089722,38.04,81165.28,0.0,-0.08173,6e-05,10.82038]
[1778500089770,38.04,81165.28,0.0,-0.08173,6e-05,10.82038]
[1778500091740,38.04,81173.64,0.0,-0.08127,6e-05,10.77496]
[1778500091797,38.04,81173.64,0.0,-0.08127,6e-05,10.77496]
[1778500092410,38.04,81173.64,0.0,-0.08127,6e-05,10.77496]
[1778500092508,38.04,81173.64,0.0,-0.08127,6e-05,10.77496]
[1778500093755,38.04,81174.22,0.0,-0.08123,6e-05,10.77156]
[1778500093788,38.04,81174.22,0.0,-0.08123,6e-05,10.77156]
[1778500095784,38.04,81175.14,0.0,-0.08118,6e-05,10.76634]
[1778500095858,38.04,81175.14,0.0,-0.08118,6e-05,10.76634]
[1778500097805,38.04,81176.17,0.0,-0.08112,6e-05,10.76052]
[1778500097845,38.04,81176.17,0.0,-0.08112,6e-05,10.76052]
[1778500099828,38.04,81176.17,0.0,-0.08112,6e-05,10.7604]
[1778500099884,38.04,81176.17,0.0,-0.08112,6e-05,10.7604]
[1778500101849,38.04,81176.88,0.0,-0.08107,6e-05,10.75622]
[1778500101893,38.04,81176.88,0.0,-0.08107,6e-05,10.75622]
[1778500103877,38.04,81177.18,0.0,-0.08106,6e-05,10.75437]
[1778500103923,38.04,81177.18,0.0,-0.08106,6e-05,10.75437]
[1778500105898,38.04,81177.06,0.0,-0.08106,6e-05,10.75477]
[1778500105930,38.04,81177.06,0.0,-0.08106,6e-05,10.75477]
[1778500107928,38.04,81176.23,0.0,-0.0811,6e-05,10.759]
[1778500107964,38.04,81176.23,0.0,-0.0811,6e-05,10.759]
[1778500109950,38.04,81169.4,0.0,-0.08148,6e-05,10.79547]
[1778500109981,38.04,81169.4,0.0,-0.08148,6e-05,10.79547]
[1778500111962,38.03,81172.25,1.0,-0.08129,6e-05,10.77594]
[1778500111975,38.03,81172.25,1.0,-0.08129,6e-05,10.77594]
[1778500112030,38.03,81172.25,1.0,-0.08129,6e-05,10.77594]
[1778500114002,38.03,81171.09,1.0,-0.08135,6e-05,10.78186]
[1778500114036,38.03,81171.09,1.0,-0.08135,6e-05,10.78186]
[1778500116030,38.03,81171.79,1.0,-0.08131,6e-05,10.77793]
[1778500116065,38.03,81171.79,1.0,-0.08131,6e-05,10.77793]
[1778500118050,38.03,81171.91,1.0,-0.0813,6e-05,10.77713]
[1778500118097,38.03,81171.91,1.0,-0.0813,6e-05,10.77713]
[1778500120079,38.03,81171.8,1.0,-0.0813,6e-05,10.77726]
[1778500120121,38.03,81171.8,1.0,-0.0813,6e-05,10.77726]
[1778500122101,38.03,81171.8,1.0,-0.0813,6e-05,10.77694]
[1778500122157,38.03,81171.8,1.0,-0.0813,6e-05,10.77694]
[1778500124128,38.03,81173.18,1.0,-0.08122,6e-05,10.76921]
[1778500124176,38.03,81173.18,1.0,-0.08122,6e-05,10.76921]
[1778500126149,38.03,81177.77,1.0,-0.08097,6e-05,10.74425]
[1778500126206,38.03,81177.77,1.0,-0.08097,6e-05,10.74425]
[1778500128175,38.03,81179.01,1.0,-0.0809,6e-05,10.73739]
[1778500128235,38.03,81179.01,1.0,-0.0809,6e-05,10.73739]
[1778500130200,38.03,81177.3,1.0,-0.08099,6e-05,10.74639]
[1778500130255,38.03,81177.3,1.0,-0.08099,6e-05,10.74639]
[1778500132232,38.03,81175.69,1.0,-0.08107,6e-05,10.75483]
[1778500132288,38.03,81175.69,1.0,-0.08107,6e-05,10.75483]
[1778500137344,38.03,81175.4,1.0,-0.08108,6e-05,10.7557]
[1778500140329,38.03,81175.67,1.0,-0.08107,6e-05,10.75388]
[1778500140389,38.03,81175.67,1.0,-0.08107,6e-05,10.75388]
[1778500142355,38.03,81175.67,1.0,-0.08106,6e-05,10.75376]
[1778500142409,38.03,81175.67,1.0,-0.08106,6e-05,10.75376]
[1778500147442,38.03,81170.4,1.0,-0.08135,6e-05,10.78133]
[1778500150458,38.03,81169.6,1.0,-0.08139,6e-05,10.78517]
[1778500150499,38.03,81169.6,1.0,-0.08139,6e-05,10.78517]
[1778500152475,38.02,81170.16,1.0,-0.08135,6e-05,10.78199]
[1778500152528,38.02,81170.16,1.0,-0.08135,6e-05,10.78199]
[1778500154502,38.02,81169.64,1.0,-0.08138,6e-05,10.78447]
[1778500154545,38.02,81169.64,1.0,-0.08138,6e-05,10.78447]
[1778500156538,38.02,81168.56,1.0,-0.08144,6e-05,10.78997]
[1778500156577,38.02,81168.56,1.0,-0.08144,6e-05,10.78997]
[1778500158554,38.02,81169.18,1.0,-0.0814,6e-05,10.78629]
[1778500158592,38.02,81169.18,1.0,-0.0814,6e-05,10.78629]
[1778500160583,38.02,81169.16,1.0,-0.0814,6e-05,10.78608]
[1778500160638,38.02,81169.16,1.0,-0.0814,6e-05,10.78608]
[1778500162610,38.02,81168.1,1.0,-0.08145,6e-05,10.79147]
[1778500162649,38.02,81168.1,1.0,-0.08145,6e-05,10.79147]
[1778500164635,38.02,81167.79,1.0,-0.08146,6e-05,10.7928]
[1778500164676,38.02,81169.6,1.0,-0.08136,6e-05,10.78288]
[1778500166656,38.02,81170.89,1.0,-0.08129,6e-05,10.77578]
[1778500166696,38.02,81171.25,1.0,-0.08127,6e-05,10.7737]
[1778500168688,38.02,81173.96,1.0,-0.08112,6e-05,10.75884]
[1778500168728,38.02,81173.96,1.0,-0.08112,6e-05,10.75884]
[1778500172733,38.02,81174.43,1.0,-0.08106,6e-05,10.7519]
[1778500172756,38.02,81174.43,1.0,-0.08106,6e-05,10.7519]
[1778500174762,38.02,81174.14,1.0,-0.08108,6e-05,10.75335]
[1778500174811,38.02,81174.14,1.0,-0.08108,6e-05,10.75335]
[1778500176788,38.02,81170.56,1.0,-0.08127,6e-05,10.7724]
[1778500176836,38.02,81170.56,1.0,-0.08127,6e-05,10.7724]
[1778500177808,38.02,81170.56,1.0,-0.08127,6e-05,10.77226]
[1778500177854,38.02,81170.56,1.0,-0.08127,6e-05,10.77226]
[1778500178812,38.02,81170.87,1.0,-0.08125,6e-05,10.77044]
[1778500178866,38.02,81170.87,1.0,-0.08125,6e-05,10.77044]
[1778500180837,38.02,81168.18,1.0,-0.0814,6e-05,10.78466]
[1778500180880,38.02,81168.18,1.0,-0.0814,6e-05,10.78466]
[1778500182858,38.02,81168.18,1.0,-0.08139,6e-05,10.78434]
[1778500182901,38.02,81168.18,1.0,-0.08139,6e-05,10.78434]
[1778500184884,38.02,81167.8,1.0,-0.08141,6e-05,10.78606]
[1778500184927,38.02,81167.8,1.0,-0.08141,6e-05,10.78606]
[1778500188937,38.01,81166.24,1.0,-0.08149,6e-05,10.79364]
[1778500188964,38.01,81166.24,1.0,-0.08149,6e-05,10.79364]
[1778500190961,38.01,81166.14,1.0,-0.08149,6e-05,10.79402]
[1778500190996,38.01,81166.14,1.0,-0.08149,6e-05,10.79402]
[1778500192595,38.01,81165.5,1.0,-0.08153,6e-05,10.7973]
[1778500192670,38.01,81165.5,1.0,-0.08153,6e-05,10.7973]
[1778500192985,38.01,81163.78,1.0,-0.08162,6e-05,10.80624]
[1778500193062,38.01,81163.78,1.0,-0.08162,6e-05,10.80624]
[1778500195013,38.01,81160.52,1.0,-0.0818,6e-05,10.82367]
[1778500195070,38.01,81160.52,1.0,-0.0818,6e-05,10.82367]
[1778500197037,38.01,81159.72,1.0,-0.08184,6e-05,10.82757]
[1778500197096,38.01,81159.72,1.0,-0.08184,6e-05,10.82757]
[1778500199071,38.01,81159.58,1.0,-0.08184,6e-05,10.82789]
[1778500199102,38.01,81159.58,1.0,-0.08184,6e-05,10.82789]
[1778500201084,38.01,81159.73,1.0,-0.08183,6e-05,10.82665]
[1778500201113,38.01,81159.73,1.0,-0.08183,6e-05,10.82665]
[1778500203111,38.01,81159.69,1.0,-0.08183,6e-05,10.82664]
[1778500203191,38.01,81159.69,1.0,-0.08183,6e-05,10.82664]
[1778500205134,38.01,81159.91,1.0,-0.08181,6e-05,10.8248]
[1778500205163,38.01,81159.91,1.0,-0.08181,6e-05,10.8248]
[1778500207158,38.01,81159.41,1.0,-0.08183,6e-05,10.82729]
[1778500207200,38.01,81159.41,1.0,-0.08183,6e-05,10.82729]
[1778500209183,38.01,81159.57,1.0,-0.08182,6e-05,10.82576]
[1778500209266,38.01,81159.57,1.0,-0.08182,6e-05,10.82576]
[1778500211211,38.01,81158.64,1.0,-0.08187,6e-05,10.83035]
[1778500211275,38.01,81158.64,1.0,-0.08187,6e-05,10.83035]
[1778500213232,38.01,81158.69,1.0,-0.08186,6e-05,10.82963]
[1778500213283,38.01,81158.69,1.0,-0.08186,6e-05,10.82963]
[1778500215260,38.0,81158.02,1.0,-0.08189,6e-05,10.83257]
[1778500215300,38.0,81158.02,1.0,-0.08189,6e-05,10.83257]
[1778500217280,38.0,81158.02,1.0,-0.08189,6e-05,10.83234]
[1778500217324,38.0,81158.02,1.0,-0.08189,6e-05,10.83234]
[1778500218000,38.0,81158.89,1.0,-0.08184,6e-05,10.82741]
[1778500218062,38.0,81158.89,1.0,-0.08184,6e-05,10.82741]
[1778500218071,38.0,81158.89,1.0,-0.08184,6e-05,10.82741]
[1778500218216,38.0,81158.89,1.0,-0.08184,6e-05,10.82741]
[1778500223503,38.0,81171.11,1.0,-0.08115,6e-05,10.76055]
[1778500230441,38.0,81173.19,1.0,-0.08103,6e-05,10.74847]
[1778500230752,38.0,81173.19,1.0,-0.08103,6e-05,10.74847]
[1778500234185,38.0,81174.49,1.0,-0.08093,6e-05,10.73728]
[1778500235540,38.0,81174.56,1.0,-0.08092,6e-05,10.73682]
[1778500235571,38.0,81174.56,1.0,-0.08092,6e-05,10.73682]
[1778500237554,38.0,81174.01,1.0,-0.08095,6e-05,10.73961]
[1778500237635,38.0,81174.01,1.0,-0.08095,6e-05,10.73961]
[1778500237820,38.0,81173.94,1.0,-0.08095,6e-05,10.7399]
[1778500237929,38.0,81173.94,1.0,-0.08095,6e-05,10.7399]
[1778500239577,38.0,81173.94,1.0,-0.08095,6e-05,10.73982]
[1778500239601,38.0,81173.94,1.0,-0.08095,6e-05,10.73982]
[1778500241603,38.0,81170.22,1.0,-0.08116,6e-05,10.75974]
[1778500241646,38.0,81170.22,1.0,-0.08116,6e-05,10.75974]
[1778500242090,38.0,81170.65,1.0,-0.08113,6e-05,10.75719]
[1778500242132,38.0,81170.65,1.0,-0.08113,6e-05,10.75719]
[1778500242273,38.0,81170.65,1.0,-0.08113,6e-05,10.75719]
[1778500242359,38.0,81170.65,1.0,-0.08113,6e-05,10.75719]
[1778500243536,38.0,81157.64,1.0,-0.08185,6e-05,10.82747]
[1778500245680,38.0,81145.58,1.0,-0.08252,6e-05,10.89248]
[1778500245750,38.0,81145.58,1.0,-0.08252,6e-05,10.89248]
[1778500247699,38.0,81145.59,1.0,-0.08251,6e-05,10.89175]
[1778500247756,38.0,81145.59,1.0,-0.08251,6e-05,10.89175]
[1778500249702,37.99,81144.97,1.0,-0.08254,6e-05,10.89447]
[1778500249749,37.99,81144.97,1.0,-0.08254,6e-05,10.89447]
[1778500251732,37.99,81144.98,1.0,-0.08254,6e-05,10.89376]
[1778500251789,37.99,81145.17,1.0,-0.08252,6e-05,10.89239]
[1778500253754,37.99,81143.27,1.0,-0.08263,6e-05,10.90254]
[1778500253820,37.99,81143.88,1.0,-0.08259,6e-05,10.89904]
[1778500254492,37.99,81143.88,1.0,-0.08259,6e-05,10.89904]
[1778500254593,37.99,81143.88,1.0,-0.08259,6e-05,10.89904]
[1778500255779,37.99,81139.96,1.0,-0.08281,6e-05,10.91996]
[1778500255838,37.99,81139.96,1.0,-0.08281,6e-05,10.91996]
[1778500257802,37.99,81135.88,1.0,-0.08303,6e-05,10.94167]
[1778500257858,37.99,81135.88,1.0,-0.08303,6e-05,10.94167]
[1778500259830,37.99,81135.88,1.0,-0.08303,6e-05,10.94119]
[1778500259878,37.99,81135.88,1.0,-0.08303,6e-05,10.94119]
[1778500260289,37.99,81135.88,1.0,-0.08303,6e-05,10.94119]
[1778500260425,37.99,81135.88,1.0,-0.08303,6e-05,10.94119]
[1778500261868,37.99,81126.6,1.0,-0.08354,6e-05,10.99122]
[1778500261924,37.99,81126.6,1.0,-0.08354,6e-05,10.99122]
[1778500263877,37.99,81123.18,1.0,-0.08373,6e-05,11.00924]
[1778500263946,37.99,81123.18,1.0,-0.08373,6e-05,11.00924]
[1778500265907,37.99,81122.51,1.0,-0.08376,6e-05,11.01224]
[1778500265981,37.99,81122.51,1.0,-0.08376,6e-05,11.01224]
[1778500267930,37.99,81121.24,1.0,-0.08383,6e-05,11.01884]
[1778500267989,37.99,81121.24,1.0,-0.08383,6e-05,11.01884]
[1778500271984,37.98,81120.01,1.0,-0.08388,6e-05,11.02389]
[1778500272015,37.98,81120.01,1.0,-0.08388,6e-05,11.02389]
[1778500274000,37.98,81119.9,1.0,-0.08388,6e-05,11.02384]
[1778500274036,37.98,81119.9,1.0,-0.08388,6e-05,11.02384]
[1778500276027,37.98,81120.66,1.0,-0.08383,6e-05,11.01906]
[1778500276091,37.98,81120.66,1.0,-0.08383,6e-05,11.01906]
[1778500278051,37.98,81120.13,1.0,-0.08386,6e-05,11.02132]
[1778500278130,37.98,81120.13,1.0,-0.08386,6e-05,11.02132]
[1778500280075,37.98,81117.56,1.0,-0.084,6e-05,11.03471]
[1778500280160,37.98,81117.56,1.0,-0.084,6e-05,11.03471]
[1778500282097,37.98,81117.25,1.0,-0.08401,6e-05,11.03575]
[1778500282191,37.98,81117.25,1.0,-0.08401,6e-05,11.03575]
[1778500284127,37.98,81117.25,1.0,-0.084,6e-05,11.03542]
[1778500284220,37.98,81117.25,1.0,-0.084,6e-05,11.03542]
[1778500286152,37.98,81119.18,1.0,-0.08389,6e-05,11.02423]
[1778500286240,37.98,81119.18,1.0,-0.08389,6e-05,11.02423]
[1778500288176,37.97,81117.35,1.0,-0.08399,6e-05,11.03362]
[1778500288263,37.97,81117.35,1.0,-0.08399,6e-05,11.03362]
[1778500290200,37.97,81116.94,1.0,-0.084,6e-05,11.03525]
[1778500290283,37.97,81116.94,1.0,-0.084,6e-05,11.03525]
[1778500292221,37.97,81115.65,1.0,-0.08404,6e-05,11.03757]
[1778500292288,37.97,81115.65,1.0,-0.08404,6e-05,11.03757]
[1778500294249,37.97,81115.17,1.0,-0.08407,6e-05,11.0402]
[1778500294307,37.97,81115.17,1.0,-0.08407,6e-05,11.0402]
[1778500296279,37.97,81113.83,1.0,-0.08414,6e-05,11.04667]
[1778500296333,37.97,81113.83,1.0,-0.08414,6e-05,11.04667]
[1778500298301,37.97,81113.2,1.0,-0.08417,6e-05,11.04954]
[1778500298367,37.97,81113.2,1.0,-0.08417,6e-05,11.04954]
[1778500300336,37.97,81115.09,1.0,-0.08405,6e-05,11.03867]
[1778500300410,37.97,81115.09,1.0,-0.08405,6e-05,11.03867]
[1778500302362,37.97,81114.8,1.0,-0.08406,6e-05,11.03954]
[1778500302420,37.97,81114.8,1.0,-0.08406,6e-05,11.03954]
[1778500304389,37.97,81111.95,1.0,-0.08422,6e-05,11.05488]
[1778500304439,37.97,81111.95,1.0,-0.08422,6e-05,11.05488]
[1778500306416,37.96,81109.26,1.0,-0.08437,6e-05,11.06908]
[1778500306458,37.96,81109.26,1.0,-0.08437,6e-05,11.06908]
[1778500306836,37.96,81106.81,1.0,-0.0845,6e-05,11.08192]
[1778500306936,37.96,81106.81,1.0,-0.0845,6e-05,11.08192]
[1778500308462,37.96,81107.15,1.0,-0.08449,6e-05,11.08005]
[1778500308534,37.96,81107.15,1.0,-0.08449,6e-05,11.08005]
[1778500308959,37.96,81100.06,1.0,-0.08488,6e-05,11.11831]
[1778500309068,37.96,81100.06,1.0,-0.08488,6e-05,11.11831]
[1778500310474,37.96,81099.93,1.0,-0.08489,6e-05,11.11902]
[1778500310523,37.96,81099.93,1.0,-0.08489,6e-05,11.11902]
[1778500312497,37.96,81100.97,1.0,-0.08482,6e-05,11.11223]
[1778500312550,37.96,81100.97,1.0,-0.08482,6e-05,11.11223]
[1778500314530,37.96,81100.09,1.0,-0.08487,6e-05,11.11669]
[1778500314570,37.96,81100.09,1.0,-0.08487,6e-05,11.11669]
[1778500316552,37.96,81100.09,1.0,-0.08486,6e-05,11.11555]
[1778500316577,37.96,81100.09,1.0,-0.08486,6e-05,11.11555]
[1778500318578,37.96,81100.39,1.0,-0.08483,6e-05,11.11352]
[1778500318658,37.96,81100.39,1.0,-0.08483,6e-05,11.11352]
[1778500320605,37.96,81101.1,1.0,-0.08479,6e-05,11.10886]
[1778500320683,37.96,81101.1,1.0,-0.08479,6e-05,11.10886]
[1778500322637,37.95,81102.19,1.0,-0.08471,6e-05,11.10173]
[1778500322755,37.95,81102.19,1.0,-0.08471,6e-05,11.10173]
[1778500324655,37.95,81103.68,1.0,-0.08462,6e-05,11.09317]
[1778500324714,37.95,81103.68,1.0,-0.08462,6e-05,11.09317]
[1778500324814,37.95,81118.7,1.0,-0.08376,6e-05,11.01015]
[1778500325212,37.95,81118.7,1.0,-0.08376,6e-05,11.01015]
[1778500325278,37.95,81118.7,1.0,-0.08376,6e-05,11.01015]
[1778500326680,37.95,81119.32,1.0,-0.08372,6e-05,11.00677]
[1778500326761,37.95,81119.32,1.0,-0.08372,6e-05,11.00677]
[1778500328706,37.95,81120.68,1.0,-0.08364,6e-05,10.99851]
[1778500328792,37.95,81120.68,1.0,-0.08364,6e-05,10.99851]
[1778500330730,37.95,81118.85,1.0,-0.08373,6e-05,11.00771]
[1778500330790,37.95,81118.85,1.0,-0.08373,6e-05,11.00771]
[1778500332731,37.95,81117.77,1.0,-0.08378,6e-05,11.01241]
[1778500335176,37.94,81121.38,1.0,-0.08357,6e-05,10.99154]
[1778500336814,37.94,81120.96,1.0,-0.08359,6e-05,10.99383]
[1778500336907,37.94,81120.96,1.0,-0.08359,6e-05,10.99348]
[1778500338834,37.94,81120.14,1.0,-0.08363,6e-05,10.9976]
[1778500338912,37.94,81121.37,1.0,-0.08356,6e-05,10.99053]
[1778500340863,37.94,81120.33,1.0,-0.08361,6e-05,10.9955]
[1778500340940,37.94,81120.33,1.0,-0.08361,6e-05,10.9955]
[1778500342887,37.94,81119.58,1.0,-0.08364,6e-05,10.9989]
[1778500342959,37.94,81119.58,1.0,-0.08364,6e-05,10.9989]
[1778500344910,37.94,81118.77,1.0,-0.08369,6e-05,11.00297]
[1778500344967,37.94,81118.77,1.0,-0.08369,6e-05,11.00297]
[1778500346939,37.94,81118.97,1.0,-0.08366,6e-05,11.00081]
[1778500347021,37.94,81118.97,1.0,-0.08366,6e-05,11.00081]
[1778500348955,37.94,81117.77,1.0,-0.08373,6e-05,11.00666]
[1778500349063,37.94,81117.77,1.0,-0.08373,6e-05,11.00666]
[1778500350978,37.93,81117.12,1.0,-0.08376,6e-05,11.0095]
[1778500351046,37.93,81117.12,1.0,-0.08376,6e-05,11.0095]
[1778500352996,37.93,81117.19,1.0,-0.08372,6e-05,11.00457]
[1778500353052,37.93,81117.19,1.0,-0.08372,6e-05,11.00457]
[1778500353760,37.93,81117.19,1.0,-0.08372,6e-05,11.00457]
[1778500353868,37.93,81117.38,1.0,-0.0837,6e-05,11.00283]
[1778500355016,37.93,81117.38,1.0,-0.0837,6e-05,11.00283]
[1778500355087,37.93,81117.38,1.0,-0.0837,6e-05,11.00283]
[1778500355804,37.93,81117.38,1.0,-0.0837,6e-05,11.00283]
[1778500358156,37.93,81131.57,1.0,-0.08289,6e-05,10.92447]
[1778500362393,37.93,81132.66,1.0,-0.08282,6e-05,10.91786]
[1778500363101,37.93,81133.63,1.0,-0.08276,6e-05,10.91193]
[1778500363168,37.93,81133.63,1.0,-0.08276,6e-05,10.91193]
[1778500365120,37.93,81133.63,1.0,-0.08276,6e-05,10.91171]
[1778500365193,37.93,81133.63,1.0,-0.08276,6e-05,10.91171]
[1778500367143,37.93,81134.0,1.0,-0.08273,6e-05,10.90907]
[1778500367215,37.93,81134.0,1.0,-0.08273,6e-05,10.90907]
[1778500369162,37.93,81133.88,1.0,-0.08274,6e-05,10.90951]
[1778500369246,37.93,81133.88,1.0,-0.08274,6e-05,10.90951]
[1778500371181,37.92,81132.15,1.0,-0.08283,6e-05,10.91849]
[1778500371239,37.92,81132.15,1.0,-0.08283,6e-05,10.91849]
[1778500373199,37.92,81133.62,1.0,-0.08274,6e-05,10.91004]
[1778500373234,37.92,81133.62,1.0,-0.08274,6e-05,10.91004]
[1778500375218,37.92,81133.62,1.0,-0.08274,6e-05,10.90982]
[1778500375299,37.92,81133.62,1.0,-0.08274,6e-05,10.90982]
[1778500377244,37.92,81134.57,1.0,-0.08268,6e-05,10.90379]
[1778500377311,37.92,81134.57,1.0,-0.08268,6e-05,10.90379]
[1778500379259,37.92,81134.57,1.0,-0.08268,6e-05,10.90379]
[1778500379335,37.92,81134.57,1.0,-0.08268,6e-05,10.90379]
[1778500381290,37.92,81135.35,1.0,-0.08263,6e-05,10.8987]
[1778500381370,37.92,81135.35,1.0,-0.08263,6e-05,10.8987]
[1778500383310,37.92,81136.82,1.0,-0.08254,6e-05,10.89032]
[1778500383367,37.92,81136.82,1.0,-0.08254,6e-05,10.89032]
[1778500385333,37.92,81136.6,1.0,-0.08255,6e-05,10.89114]
[1778500385379,37.92,81136.6,1.0,-0.08255,6e-05,10.89114]
[1778500387368,37.92,81136.74,1.0,-0.08254,6e-05,10.88999]
[1778500387437,37.92,81136.74,1.0,-0.08254,6e-05,10.88999]
[1778500389389,37.92,81137.71,1.0,-0.08248,6e-05,10.88434]
[1778500389458,37.92,81137.71,1.0,-0.08248,6e-05,10.88434]
[1778500391411,37.92,81137.22,1.0,-0.0825,6e-05,10.88664]
[1778500391472,37.92,81137.22,1.0,-0.0825,6e-05,10.88664]
[1778500393437,37.92,81137.67,1.0,-0.08247,6e-05,10.88382]
[1778500393497,37.92,81137.67,1.0,-0.08247,6e-05,10.88382]
[1778500395470,37.92,81137.21,1.0,-0.08249,6e-05,10.88596]
[1778500395532,37.92,81137.21,1.0,-0.08249,6e-05,10.88596]
[1778500400632,37.91,81149.87,1.0,-0.08178,6e-05,10.81626]
[1778500407614,37.91,81152.05,1.0,-0.08165,6e-05,10.80405]
[1778500408930,37.91,81154.16,1.0,-0.08153,6e-05,10.79222]
[1778500409640,37.91,81154.16,1.0,-0.08153,6e-05,10.79222]
[1778500409723,37.91,81154.16,1.0,-0.08153,6e-05,10.79222]
[1778500411659,37.91,81156.42,1.0,-0.0814,6e-05,10.77982]
[1778500411738,37.91,81156.42,1.0,-0.0814,6e-05,10.77982]
[1778500413691,37.91,81154.69,1.0,-0.08147,6e-05,10.78529]
[1778500413779,37.91,81154.69,1.0,-0.08147,6e-05,10.78529]
[1778500415715,37.91,81157.79,1.0,-0.0813,6e-05,10.76824]
[1778500415824,37.91,81157.79,1.0,-0.0813,6e-05,10.76824]
[1778500417739,37.91,81158.49,1.0,-0.08126,6e-05,10.76431]
[1778500417815,37.91,81158.49,1.0,-0.08126,6e-05,10.76431]
[1778500419760,37.91,81159.97,1.0,-0.08118,6e-05,10.75624]
[1778500419842,37.91,81159.97,1.0,-0.08118,6e-05,10.75624]
[1778500421780,37.91,81159.97,1.0,-0.08117,6e-05,10.75611]
[1778500421877,37.91,81159.97,1.0,-0.08117,6e-05,10.75611]
[1778500423809,37.91,81162.41,1.0,-0.08104,6e-05,10.74275]
[1778500423842,37.91,81162.41,1.0,-0.08104,6e-05,10.74275]
[1778500425838,37.91,81162.41,1.0,-0.08104,6e-05,10.7427]
[1778500425908,37.91,81162.41,1.0,-0.08104,6e-05,10.7427]
[1778500427872,37.91,81162.41,1.0,-0.08104,6e-05,10.74255]
[1778500427967,37.91,81168.84,1.0,-0.08068,6e-05,10.70778]
[1778500429892,37.91,81168.84,1.0,-0.08068,6e-05,10.70775]
[1778500429979,37.91,81170.56,1.0,-0.08058,6e-05,10.69847]
[1778500430451,37.91,81170.56,1.0,-0.08058,6e-05,10.69847]
[1778500434070,37.91,81177.32,1.0,-0.08021,5e-05,10.66214]
[1778500435969,37.91,81175.04,1.0,-0.08034,5e-05,10.67459]
[1778500436075,37.91,81175.04,1.0,-0.08034,5e-05,10.67459]
[1778500442036,37.91,81175.41,1.0,-0.08032,5e-05,10.67286]
[1778500442127,37.91,81175.41,1.0,-0.08032,5e-05,10.67286]
[1778500444072,37.91,81175.34,1.0,-0.08033,5e-05,10.67335]
[1778500444136,37.91,81175.34,1.0,-0.08033,5e-05,10.67335]
[1778500446095,37.91,81176.25,1.0,-0.08028,5e-05,10.66861]
[1778500446173,37.91,81176.25,1.0,-0.08028,5e-05,10.66861]
[1778500448118,37.91,81175.85,1.0,-0.0803,5e-05,10.6709]
[1778500448189,37.91,81175.85,1.0,-0.0803,5e-05,10.6709]
[1778500450143,37.91,81176.15,1.0,-0.08029,5e-05,10.66935]
[1778500450221,37.91,81176.15,1.0,-0.08029,5e-05,10.66935]
[1778500452172,37.91,81175.62,1.0,-0.08032,5e-05,10.67234]
[1778500452249,37.91,81175.62,1.0,-0.08032,5e-05,10.67234]
[1778500454197,37.91,81175.95,1.0,-0.0803,5e-05,10.6707]
[1778500454263,37.91,81175.95,1.0,-0.0803,5e-05,10.6707]
[1778500456220,37.91,81176.29,1.0,-0.08028,5e-05,10.66901]
[1778500456281,37.91,81176.29,1.0,-0.08028,5e-05,10.66901]
[1778500458240,37.91,81175.79,1.0,-0.08031,5e-05,10.67186]
[1778500458294,37.91,81175.79,1.0,-0.08031,5e-05,10.67186]
[1778500460270,37.91,81176.23,1.0,-0.08029,5e-05,10.66964]
[1778500460352,37.91,81176.23,1.0,-0.08029,5e-05,10.66964]
[1778500462298,37.91,81176.91,1.0,-0.08025,5e-05,10.66614]
[1778500462361,37.91,81176.91,1.0,-0.08025,5e-05,10.66614]
[1778500464326,37.91,81177.69,1.0,-0.08021,5e-05,10.66212]
[1778500464392,37.91,81177.69,1.0,-0.08021,5e-05,10.66212]
[1778500466352,37.91,81177.84,1.0,-0.08021,5e-05,10.6615]
[1778500466418,37.91,81177.84,1.0,-0.08021,5e-05,10.6615]
[1778500468385,37.91,81178.81,1.0,-0.08015,5e-05,10.65638]
[1778500468459,37.91,81178.81,1.0,-0.08015,5e-05,10.65638]
[1778500470405,37.91,81178.74,1.0,-0.08016,5e-05,10.65707]
[1778500470465,37.91,81178.74,1.0,-0.08016,5e-05,10.65707]
[1778500472435,37.91,81179.93,1.0,-0.08007,5e-05,10.64708]
[1778500472490,37.91,81179.93,1.0,-0.08007,5e-05,10.64708]
[1778500474456,37.92,81182.76,1.0,-0.07992,5e-05,10.63212]
[1778500474515,37.92,81182.76,1.0,-0.07992,5e-05,10.63212]
[1778500476480,37.92,81181.88,1.0,-0.07997,5e-05,10.63714]
[1778500476544,37.92,81181.88,1.0,-0.07997,5e-05,10.63714]
[1778500477758,37.92,81181.43,1.0,-0.08,5e-05,10.63985]
[1778500477841,37.92,81180.88,1.0,-0.08003,5e-05,10.64294]
[1778500481402,37.92,81194.71,1.0,-0.07928,5e-05,10.56922]
[1778500486420,37.92,81194.71,1.0,-0.07929,5e-05,10.56996]
[1778500492556,37.92,81194.52,1.0,-0.07932,5e-05,10.57276]
[1778500498316,37.93,81194.28,1.0,-0.07935,5e-05,10.57568]
[1778500503742,37.93,81192.05,1.0,-0.07948,5e-05,10.5887]
[1778500509393,37.93,81191.78,1.0,-0.0795,5e-05,10.59134]
[1778500514433,37.93,81191.67,1.0,-0.07952,5e-05,10.59288]
[1778500521480,37.93,81191.4,1.0,-0.07955,5e-05,10.5956]
[1778500526518,37.94,81196.09,1.0,-0.0793,5e-05,10.57144]
[1778500531552,37.94,81195.98,1.0,-0.07929,5e-05,10.56924]
[1778500536589,37.94,81201.04,1.0,-0.07903,5e-05,10.54335]
[1778500541624,37.94,81189.65,1.0,-0.07966,5e-05,10.6056]
[1778500546659,37.94,81187.02,1.0,-0.07981,5e-05,10.62066]
[1778500551694,37.94,81187.01,1.0,-0.07982,5e-05,10.62139]
[1778500556729,37.95,81182.01,1.0,-0.0801,5e-05,10.64875]
[1778500563778,37.95,81180.13,1.0,-0.08021,5e-05,10.6594]
[1778500566565,37.95,81179.55,1.0,-0.08024,5e-05,10.66266]
[1778500567081,37.95,81176.68,1.0,-0.0804,5e-05,10.67818]
[1778500567624,37.95,81176.68,1.0,-0.0804,5e-05,10.67818]
[1778500567631,37.95,81176.68,1.0,-0.0804,5e-05,10.67818]
[1778500567676,37.95,81176.68,1.0,-0.0804,5e-05,10.67818]
[1778500567807,37.95,81176.68,1.0,-0.0804,5e-05,10.67825]
[1778500569642,37.95,81172.74,1.0,-0.08062,6e-05,10.69953]
[1778500569973,37.95,81172.9,1.0,-0.08061,6e-05,10.69868]
[1778500571672,37.95,81172.9,1.0,-0.08061,6e-05,10.6987]
[1778500571681,37.95,81172.9,1.0,-0.08061,6e-05,10.6987]
[1778500573694,37.95,81173.69,1.0,-0.08057,6e-05,10.69447]
[1778500573757,37.95,81173.69,1.0,-0.08057,6e-05,10.69447]
[1778500573858,37.95,81173.98,1.0,-0.08055,6e-05,10.69293]
[1778500578883,37.95,81173.67,1.0,-0.08057,6e-05,10.69467]
[1778500579770,37.95,81173.67,1.0,-0.08057,6e-05,10.69467]
[1778500580096,37.95,81170.85,1.0,-0.08072,6e-05,10.70988]
[1778500583821,37.95,81166.71,1.0,-0.08095,6e-05,10.7322]
[1778500583880,37.95,81166.71,1.0,-0.08095,6e-05,10.7322]
[1778500583918,37.95,81166.71,1.0,-0.08095,6e-05,10.73216]
[1778500585847,37.95,81166.87,1.0,-0.08094,6e-05,10.73125]
[1778500586107,37.95,81167.7,1.0,-0.0809,6e-05,10.72672]
[1778500587878,37.95,81171.81,1.0,-0.08067,6e-05,10.70452]
[1778500587885,37.95,81171.81,1.0,-0.08067,6e-05,10.70452]
[1778500589904,37.95,81171.77,1.0,-0.08067,6e-05,10.7047]
[1778500589940,37.95,81171.77,1.0,-0.08067,6e-05,10.7047]
[1778500589951,37.95,81171.77,1.0,-0.08067,6e-05,10.70471]
[1778500591922,37.95,81171.77,1.0,-0.08067,6e-05,10.70471]
[1778500592000,37.95,81172.25,1.0,-0.08062,6e-05,10.6983]
[1778500595978,37.95,81170.64,1.0,-0.08071,6e-05,10.707]
[1778500596046,37.95,81170.64,1.0,-0.08071,6e-05,10.707]
[1778500596108,37.95,81170.39,1.0,-0.08072,6e-05,10.70835]
[1778500598002,37.95,81170.39,1.0,-0.08072,6e-05,10.70834]
[1778500598105,37.95,81170.64,1.0,-0.08071,6e-05,10.70699]
[1778500602062,37.95,81170.17,1.0,-0.08073,6e-05,10.70951]
[1778500603026,37.95,81170.11,1.0,-0.08074,6e-05,10.70982]
[1778500606112,37.95,81160.24,1.0,-0.08128,6e-05,10.76306]
[1778500606123,37.95,81160.24,1.0,-0.08128,6e-05,10.76306]
[1778500606988,37.95,81160.24,1.0,-0.08128,6e-05,10.76298]
[1778500606998,37.95,81160.24,1.0,-0.08128,6e-05,10.76298]
[1778500607068,37.95,81160.24,1.0,-0.08128,6e-05,10.76298]
[1778500608140,37.95,81160.24,1.0,-0.08128,6e-05,10.76279]
[1778500608222,37.95,81160.24,1.0,-0.08128,6e-05,10.76279]
[1778500610162,37.95,81164.76,1.0,-0.08103,6e-05,10.73819]
[1778500610251,37.95,81164.76,1.0,-0.08103,6e-05,10.73819]
[1778500612193,37.95,81165.0,1.0,-0.08101,6e-05,10.73674]
[1778500612272,37.95,81165.0,1.0,-0.08101,6e-05,10.73674]
[1778500614218,37.95,81165.5,1.0,-0.08098,6e-05,10.7339]
[1778500614299,37.95,81165.5,1.0,-0.08098,6e-05,10.7339]
[1778500616242,37.95,81165.73,1.0,-0.08097,6e-05,10.73252]
[1778500616346,37.95,81165.73,1.0,-0.08097,6e-05,10.73252]
[1778500618266,37.95,81165.91,1.0,-0.08096,6e-05,10.73148]
[1778500618352,37.95,81165.91,1.0,-0.08096,6e-05,10.73148]
[1778500620297,37.95,81166.09,1.0,-0.08095,6e-05,10.73037]
[1778500620397,37.95,81166.09,1.0,-0.08095,6e-05,10.73037]
[1778500625207,37.95,81183.21,1.0,-0.08001,5e-05,10.63822]
[1778500630240,37.95,81180.76,1.0,-0.08015,5e-05,10.65239]
[1778500637411,37.95,81179.57,1.0,-0.08022,5e-05,10.65954]
[1778500644009,37.95,81180.37,1.0,-0.0802,5e-05,10.65702]
[1778500646640,37.95,81181.18,1.0,-0.08016,5e-05,10.65285]
[1778500654075,37.96,81179.14,1.0,-0.08026,5e-05,10.66179]
[1778500659569,37.96,81178.52,1.0,-0.0803,5e-05,10.66592]
[1778500660837,37.96,81178.6,1.0,-0.0803,5e-05,10.66569]
[1778500660906,37.96,81178.6,1.0,-0.0803,5e-05,10.66569]
[1778500662856,37.96,81178.46,1.0,-0.08031,5e-05,10.66683]
[1778500662914,37.96,81178.46,1.0,-0.08031,5e-05,10.66683]
[1778500664881,37.96,81176.41,1.0,-0.08043,5e-05,10.67844]
[1778500664935,37.96,81176.41,1.0,-0.08043,5e-05,10.67844]
[1778500666914,37.96,81176.41,1.0,-0.08043,5e-05,10.67862]
[1778500666979,37.96,81176.41,1.0,-0.08043,5e-05,10.67862]
[1778500668937,37.96,81176.41,1.0,-0.08043,5e-05,10.67899]
[1778500668997,37.96,81176.41,1.0,-0.08043,5e-05,10.67899]
[1778500670954,37.96,81177.38,1.0,-0.08039,5e-05,10.67431]
[1778500671011,37.96,81177.38,1.0,-0.08039,5e-05,10.67431]
[1778500672990,37.96,81177.33,1.0,-0.08039,5e-05,10.67477]
[1778500673059,37.96,81177.33,1.0,-0.08039,5e-05,10.67477]
[1778500675013,37.96,81182.32,1.0,-0.08012,5e-05,10.64834]
[1778500675052,37.96,81182.32,1.0,-0.08012,5e-05,10.64834]
[1778500677037,37.96,81182.9,1.0,-0.08009,5e-05,10.64569]
[1778500677097,37.96,81182.9,1.0,-0.08009,5e-05,10.64569]
[1778500679067,37.96,81182.26,1.0,-0.08013,5e-05,10.64961]
[1778500679143,37.96,81182.26,1.0,-0.08013,5e-05,10.64961]
[1778500681087,37.96,81176.43,1.0,-0.08046,5e-05,10.68144]
[1778500681137,37.96,81176.43,1.0,-0.08046,5e-05,10.68144]
[1778500683112,37.97,81176.28,1.0,-0.08047,5e-05,10.68262]
[1778500683146,37.97,81176.28,1.0,-0.08047,5e-05,10.68262]
[1778500685144,37.97,81176.28,1.0,-0.08047,5e-05,10.68299]
[1778500685221,37.97,81177.02,1.0,-0.08044,5e-05,10.67919]
[1778500689189,37.97,81182.07,1.0,-0.08017,5e-05,10.65289]
[1778500689221,37.97,81182.07,1.0,-0.08017,5e-05,10.65312]
[1778500690794,37.97,81181.64,1.0,-0.08019,5e-05,10.65543]
[1778500690886,37.97,81181.64,1.0,-0.08019,5e-05,10.65543]
[1778500691226,37.97,81181.02,1.0,-0.08023,5e-05,10.65924]
[1778500696707,37.97,81185.21,1.0,-0.08001,5e-05,10.63798]
[1778500704763,37.98,81183.68,1.0,-0.08012,5e-05,10.64828]
[1778500714497,37.98,81181.06,1.0,-0.08026,5e-05,10.66097]
[1778500719867,37.98,81175.81,1.0,-0.08056,6e-05,10.69058]
[1778500725910,37.98,81177.18,1.0,-0.0805,5e-05,10.68439]
[1778500727483,37.98,81177.18,1.0,-0.0805,5e-05,10.68439]
[1778500727697,37.98,81177.18,1.0,-0.0805,5e-05,10.68439]
[1778500727777,37.98,81177.18,1.0,-0.0805,5e-05,10.68439]
[1778500729722,37.99,81176.93,1.0,-0.08052,5e-05,10.68635]
[1778500729805,37.99,81176.93,1.0,-0.08052,5e-05,10.68635]
[1778500731750,37.99,81177.8,1.0,-0.08048,5e-05,10.68208]
[1778500731850,37.99,81177.8,1.0,-0.08048,5e-05,10.68208]
[1778500733772,37.99,81176.91,1.0,-0.08053,5e-05,10.68727]
[1778500733866,37.99,81176.91,1.0,-0.08053,5e-05,10.68727]
[1778500735806,37.99,81176.08,1.0,-0.08058,6e-05,10.69214]
[1778500735912,37.99,81176.08,1.0,-0.08058,6e-05,10.69214]
[1778500737818,37.99,81175.29,1.0,-0.08063,6e-05,10.69677]
[1778500737903,37.99,81175.29,1.0,-0.08063,6e-05,10.69677]
[1778500739847,37.99,81177.24,1.0,-0.08052,5e-05,10.68667]
[1778500739925,37.99,81177.24,1.0,-0.08052,5e-05,10.68667]
[1778500741868,37.99,81177.29,1.0,-0.08052,5e-05,10.6866]
[1778500741932,37.99,81177.29,1.0,-0.08052,5e-05,10.6866]
[1778500743887,37.99,81178.85,1.0,-0.08045,5e-05,10.67943]
[1778500743960,37.99,81178.85,1.0,-0.08045,5e-05,10.67943]
[1778500745914,37.99,81178.32,1.0,-0.08049,5e-05,10.683]
[1778500745933,37.99,81178.32,1.0,-0.08049,5e-05,10.683]
[1778500747943,37.99,81178.32,1.0,-0.08049,5e-05,10.68351]
[1778500748006,37.99,81178.32,1.0,-0.08049,5e-05,10.68351]
[1778500749966,38.0,81176.58,1.0,-0.0806,6e-05,10.69439]
[1778500750030,38.0,81176.58,1.0,-0.0806,6e-05,10.69439]
[1778500751607,38.0,81176.65,1.0,-0.08061,6e-05,10.69501]
[1778500751753,38.0,81176.65,1.0,-0.08061,6e-05,10.69501]
[1778500752005,38.0,81176.65,1.0,-0.08061,6e-05,10.69501]
[1778500752278,38.0,81176.65,1.0,-0.08061,6e-05,10.69501]
[1778500754041,38.0,81180.91,1.0,-0.08038,5e-05,10.6728]
[1778500754148,38.0,81180.91,1.0,-0.08038,5e-05,10.6728]
[1778500759211,38.0,81181.11,1.0,-0.08038,5e-05,10.67299]
[1778500760138,38.0,81181.63,1.0,-0.08036,5e-05,10.67043]
[1778500769211,38.01,81185.51,1.0,-0.08018,5e-05,10.65307]
[1778500774246,38.01,81184.55,1.0,-0.08023,5e-05,10.65706]
[1778500780289,38.02,81185.01,1.0,-0.08024,5e-05,10.65778]
[1778500785323,38.02,81188.56,1.0,-0.08006,5e-05,10.64022]
[1778500791365,38.03,81192.17,1.0,-0.07988,5e-05,10.62228]
[1778500796918,38.03,81195.16,1.0,-0.07972,5e-05,10.60719]
[1778500798850,38.03,81199.74,1.0,-0.07948,5e-05,10.5834]
[1778500799024,38.03,81199.74,1.0,-0.07948,5e-05,10.5834]
[1778500802451,38.03,81203.27,1.0,-0.07929,5e-05,10.56507]
[1778500802509,38.03,81204.55,1.0,-0.07923,5e-05,10.5591]
[1778500804127,38.03,81204.55,1.0,-0.07923,5e-05,10.5591]
[1778500805268,38.03,81204.81,1.0,-0.07922,5e-05,10.55833]
[1778500805325,38.03,81204.81,1.0,-0.07922,5e-05,10.55833]
[1778500805949,38.03,81210.05,1.0,-0.07894,5e-05,10.5307]
[1778500805981,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806705,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806711,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806746,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806773,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806851,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806860,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806872,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806977,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500806993,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807103,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807111,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807187,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807198,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807271,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807284,38.03,81226.88,1.0,-0.07804,5e-05,10.4411]
[1778500807356,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807628,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807638,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807691,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807725,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807922,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807926,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807944,38.04,81227.44,1.0,-0.07802,5e-05,10.43912]
[1778500807946,38.04,81229.53,1.0,-0.07791,5e-05,10.42802]
[1778500812001,38.04,81237.35,1.0,-0.0775,5e-05,10.38809]
[1778500812022,38.04,81237.35,1.0,-0.0775,5e-05,10.38809]
[1778500812045,38.04,81237.35,1.0,-0.0775,5e-05,10.38809]
[1778500812118,38.04,81233.27,1.0,-0.07773,5e-05,10.41069]
[1778500814631,38.04,81228.83,1.0,-0.07798,5e-05,10.4351]
[1778500814643,38.04,81228.83,1.0,-0.07798,5e-05,10.4351]
[1778500814843,38.04,81228.83,1.0,-0.07798,5e-05,10.4351]
[1778500814851,38.04,81228.83,1.0,-0.07798,5e-05,10.4351]
[1778500815205,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500816457,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500816466,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500816531,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500816901,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500816954,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500817318,38.04,81216.81,1.0,-0.07863,5e-05,10.49933]
[1778500817196,38.04,81210.27,1.0,-0.07898,5e-05,10.53471]
[1778500817948,38.04,81210.27,1.0,-0.07898,5e-05,10.53471]
[1778500820925,38.04,81219.18,1.0,-0.07851,5e-05,10.48789]
[1778500820934,38.04,81219.18,1.0,-0.07851,5e-05,10.48789]
[1778500821026,38.04,81219.18,1.0,-0.07851,5e-05,10.48789]
[1778500821060,38.04,81217.34,1.0,-0.07861,5e-05,10.49801]
[1778500823007,38.05,81217.34,1.0,-0.07861,5e-05,10.49833]
[1778500823053,38.05,81217.34,1.0,-0.07861,5e-05,10.49833]
[1778500823155,38.05,81214.95,1.0,-0.07875,5e-05,10.51168]
[1778500824124,38.05,81214.95,1.0,-0.07875,5e-05,10.51168]
[1778500824152,38.05,81214.95,1.0,-0.07875,5e-05,10.51168]
[1778500824203,38.05,81214.55,1.0,-0.07877,5e-05,10.51412]
[1778500827072,38.05,81214.42,1.0,-0.07878,5e-05,10.51513]
[1778500827176,38.05,81214.42,1.0,-0.07878,5e-05,10.51513]
[1778500827275,38.05,81212.02,1.0,-0.07892,5e-05,10.52855]
[1778500832654,38.05,81210.29,1.0,-0.079,5e-05,10.53556]
[1778500838091,38.05,81207.76,1.0,-0.07915,5e-05,10.5504]
[1778500838229,38.05,81207.76,1.0,-0.07915,5e-05,10.5504]
[1778500839590,38.06,81222.05,1.0,-0.07839,5e-05,10.47491]
[1778500841287,38.06,81226.7,1.0,-0.07814,5e-05,10.45064]
[1778500841368,38.06,81227.39,1.0,-0.07812,5e-05,10.44794]
[1778500846755,38.06,81231.35,1.0,-0.07793,5e-05,10.42949]
[1778500851451,38.07,81226.43,1.0,-0.07821,5e-05,10.45761]
[1778500852165,38.07,81226.43,1.0,-0.07821,5e-05,10.45761]
[1778500852308,38.07,81225.18,1.0,-0.07829,5e-05,10.46517]
[1778500852570,38.07,81225.18,1.0,-0.07829,5e-05,10.46517]
[1778500852596,38.07,81225.18,1.0,-0.07829,5e-05,10.46517]
[1778500852800,38.07,81225.18,1.0,-0.07829,5e-05,10.46517]
[1778500855497,38.07,81228.71,1.0,-0.07811,5e-05,10.44732]
[1778500855529,38.07,81228.71,1.0,-0.07811,5e-05,10.44732]
[1778500855539,38.07,81228.71,1.0,-0.07811,5e-05,10.44732]
[1778500857890,38.07,81230.54,1.0,-0.07802,5e-05,10.43856]
[1778500857992,38.07,81230.54,1.0,-0.07802,5e-05,10.43856]
[1778500859480,38.07,81231.69,1.0,-0.07797,5e-05,10.43341]
[1778500860371,38.08,81225.45,1.0,-0.07831,5e-05,10.46745]
[1778500861608,38.08,81218.59,1.0,-0.07868,5e-05,10.5043]
[1778500861616,38.08,81218.59,1.0,-0.07868,5e-05,10.5043]
[1778500861861,38.08,81218.59,1.0,-0.07868,5e-05,10.5043]
[1778500863632,38.08,81219.33,1.0,-0.07865,5e-05,10.50074]
[1778500864338,38.08,81220.11,1.0,-0.07861,5e-05,10.49735]
[1778500865653,38.08,81222.83,1.0,-0.07847,5e-05,10.48329]
[1778500865676,38.08,81222.83,1.0,-0.07847,5e-05,10.48329]
[1778500865889,38.08,81222.83,1.0,-0.07847,5e-05,10.48329]
[1778500870925,38.11,81228.59,1.0,-0.07834,5e-05,10.47108]
[1778500875958,38.12,81224.07,1.0,-0.07861,5e-05,10.49726]
[1778500880994,38.12,81219.64,1.0,-0.07887,5e-05,10.52279]
[1778500886033,38.12,81219.08,1.0,-0.07891,5e-05,10.52748]
[1778500891067,38.13,81226.06,1.0,-0.07853,5e-05,10.48822]
[1778500896103,38.13,81224.01,1.0,-0.07866,5e-05,10.50093]
[1778500901138,38.13,81223.73,1.0,-0.07869,5e-05,10.50454]
[1778500903039,38.13,81223.73,1.0,-0.0787,5e-05,10.50489]
[1778500904134,38.13,81223.69,1.0,-0.0787,5e-05,10.5051]
[1778500904193,38.14,81228.09,1.0,-0.07847,5e-05,10.48245]
[1778500909194,38.14,81227.19,1.0,-0.07854,5e-05,10.48915]
[1778500912225,38.14,81226.81,1.0,-0.07856,5e-05,10.49193]
[1778500912280,38.14,81226.59,1.0,-0.07858,5e-05,10.49348]
[1778500917358,38.14,81219.13,1.0,-0.079,5e-05,10.53458]
[1778500923292,38.15,81209.59,1.0,-0.07953,5e-05,10.58708]
[1778500928327,38.15,81206.05,1.0,-0.07973,5e-05,10.60699]
[1778500933362,38.15,81201.42,1.0,-0.07999,5e-05,10.63249]
[1778500938397,38.15,81202.55,1.0,-0.07994,5e-05,10.6271]
[1778500944439,38.15,81204.02,1.0,-0.07986,5e-05,10.61998]
[1778500949475,38.15,81205.41,1.0,-0.07979,5e-05,10.61313]
[1778500954511,38.16,81208.29,1.0,-0.07962,5e-05,10.59462]
[1778500958262,38.16,81207.79,1.0,-0.07965,5e-05,10.59756]
[1778500958480,38.16,81207.36,1.0,-0.07967,5e-05,10.6001]
[1778500958814,38.16,81207.36,1.0,-0.07967,5e-05,10.6001]
[1778500958872,38.16,81207.36,1.0,-0.07967,5e-05,10.6001]
[1778500958942,38.16,81205.84,1.0,-0.07976,5e-05,10.60821]
[1778500962855,38.16,81204.64,1.0,-0.07983,5e-05,10.61493]
[1778500963524,38.16,81203.73,1.0,-0.07988,5e-05,10.61998]
[1778500968525,38.16,81202.29,1.0,-0.07996,5e-05,10.62805]
[1778500968939,38.16,81202.11,1.0,-0.07997,5e-05,10.6291]
[1778500968943,38.16,81202.11,1.0,-0.07997,5e-05,10.6291]
[1778500969073,38.16,81201.42,1.0,-0.08001,5e-05,10.63279]
[1778500975517,38.16,81199.29,1.0,-0.08013,5e-05,10.64458]
[1778500976518,38.16,81189.45,1.0,-0.08067,5e-05,10.69735]
[1778500977495,38.16,81189.45,1.0,-0.08067,5e-05,10.69735]
[1778500977526,38.16,81189.45,1.0,-0.08067,5e-05,10.69735]
[1778500979087,38.16,81185.2,1.0,-0.0809,5e-05,10.7201]
[1778500979137,38.16,81185.2,1.0,-0.0809,5e-05,10.7201]
[1778500981114,38.16,81185.1,1.0,-0.0809,5e-05,10.7206]
[1778500981166,38.16,81185.1,1.0,-0.0809,5e-05,10.7206]
[1778500983152,38.16,81181.93,1.0,-0.08108,6e-05,10.73747]
[1778500983183,38.16,81181.93,1.0,-0.08108,6e-05,10.73747]
[1778500986062,38.16,81181.13,1.0,-0.08112,6e-05,10.74147]
[1778500986145,38.16,81181.13,1.0,-0.08112,6e-05,10.74147]
[1778500987223,38.16,81179.99,1.0,-0.08118,6e-05,10.74751]
[1778500987260,38.16,81179.99,1.0,-0.08118,6e-05,10.74751]
[1778500989239,38.16,81177.99,1.0,-0.08129,6e-05,10.75815]
[1778500989268,38.16,81177.99,1.0,-0.08129,6e-05,10.75815]
[1778500991147,38.16,81173.36,1.0,-0.08154,6e-05,10.78277]
[1778500991211,38.16,81173.36,1.0,-0.08154,6e-05,10.78277]
[1778500991266,38.16,81173.36,1.0,-0.08154,6e-05,10.78277]
[1778500991314,38.16,81173.36,1.0,-0.08154,6e-05,10.78277]
[1778500993301,38.16,81173.29,1.0,-0.08154,6e-05,10.78287]
[1778500993335,38.16,81173.29,1.0,-0.08154,6e-05,10.78287]
[1778500995327,38.16,81167.43,1.0,-0.08186,6e-05,10.81406]
[1778500995378,38.16,81167.43,1.0,-0.08186,6e-05,10.81406]
[1778500997365,38.16,81167.9,1.0,-0.08183,6e-05,10.81099]
[1778500997430,38.16,81167.9,1.0,-0.08183,6e-05,10.81099]
[1778500998589,38.16,81167.2,1.0,-0.08187,6e-05,10.81458]
[1778500998703,38.16,81167.2,1.0,-0.08187,6e-05,10.81458]
[1778500999374,38.16,81167.2,1.0,-0.08187,6e-05,10.81458]
[1778500999414,38.16,81167.2,1.0,-0.08187,6e-05,10.81458]
[1778501001402,38.15,81175.14,1.0,-0.08143,6e-05,10.77141]
[1778501001439,38.15,81175.14,1.0,-0.08143,6e-05,10.77141]
[1778501003428,38.15,81176.2,1.0,-0.08137,6e-05,10.76561]
[1778501003476,38.15,81176.2,1.0,-0.08137,6e-05,10.76561]
[1778501005314,38.15,81168.23,1.0,-0.0818,6e-05,10.80821]
[1778501005351,38.15,81168.23,1.0,-0.0818,6e-05,10.80821]
[1778501005455,38.15,81168.23,1.0,-0.0818,6e-05,10.80821]
[1778501005527,38.15,81168.23,1.0,-0.0818,6e-05,10.80821]
[1778501007484,38.15,81166.63,1.0,-0.08189,6e-05,10.81631]
[1778501007553,38.15,81166.63,1.0,-0.08189,6e-05,10.81631]
[1778501009507,38.15,81166.39,1.0,-0.0819,6e-05,10.81742]
[1778501009541,38.15,81166.39,1.0,-0.0819,6e-05,10.81742]
[1778501011532,38.15,81166.94,1.0,-0.08186,6e-05,10.81392]
[1778501011562,38.15,81166.94,1.0,-0.08186,6e-05,10.81392]
[1778501013562,38.15,81175.11,1.0,-0.08138,6e-05,10.76583]
[1778501013620,38.15,81175.89,1.0,-0.08134,6e-05,10.76154]
[1778501015586,38.15,81175.89,1.0,-0.08134,6e-05,10.76154]
[1778501015638,38.15,81175.89,1.0,-0.08134,6e-05,10.76144]
[1778501017614,38.15,81175.93,1.0,-0.08133,6e-05,10.76104]
[1778501017653,38.15,81175.93,1.0,-0.08133,6e-05,10.76104]
[1778501019645,38.15,81175.02,1.0,-0.08138,6e-05,10.76573]
[1778501019702,38.15,81175.02,1.0,-0.08138,6e-05,10.76573]
[1778501021666,38.15,81175.27,1.0,-0.08137,6e-05,10.7642]
[1778501021701,38.15,81175.27,1.0,-0.08137,6e-05,10.7642]
[1778501021873,38.15,81175.27,1.0,-0.08137,6e-05,10.7642]
[1778501021936,38.15,81175.27,1.0,-0.08137,6e-05,10.7642]
[1778501023812,38.15,81171.57,1.0,-0.08157,6e-05,10.78389]
[1778501023840,38.15,81171.57,1.0,-0.08157,6e-05,10.78389]
[1778501025730,38.15,81166.36,1.0,-0.08185,6e-05,10.81164]
[1778501025769,38.15,81166.36,1.0,-0.08185,6e-05,10.81164]
[1778501027749,38.15,81164.93,1.0,-0.08193,6e-05,10.81899]
[1778501027790,38.15,81164.93,1.0,-0.08193,6e-05,10.81899]
[1778501029774,38.15,81165.4,1.0,-0.0819,6e-05,10.81611]
[1778501029825,38.15,81165.4,1.0,-0.0819,6e-05,10.81611]
[1778501031802,38.15,81166.19,1.0,-0.08185,6e-05,10.8115]
[1778501031864,38.15,81166.19,1.0,-0.08185,6e-05,10.8115]
[1778501033836,38.15,81166.27,1.0,-0.08185,6e-05,10.81073]
[1778501033881,38.15,81166.27,1.0,-0.08185,6e-05,10.81073]
[1778501035865,38.15,81166.64,1.0,-0.08182,6e-05,10.80839]
[1778501035922,38.15,81166.64,1.0,-0.08182,6e-05,10.80839]
[1778501039913,38.14,81169.52,1.0,-0.08165,6e-05,10.79211]
[1778501039945,38.14,81169.52,1.0,-0.08165,6e-05,10.79211]
[1778501041941,38.14,81169.77,1.0,-0.08164,6e-05,10.79061]
[1778501042000,38.14,81169.77,1.0,-0.08164,6e-05,10.79061]
[1778501046001,38.14,81170.18,1.0,-0.08161,6e-05,10.78765]
[1778501046053,38.14,81170.18,1.0,-0.08161,6e-05,10.78765]
[1778501048022,38.14,81162.41,1.0,-0.08204,6e-05,10.82936]
[1778501048104,38.14,81162.41,1.0,-0.08204,6e-05,10.82936]
[1778501049580,38.14,81160.42,1.0,-0.08215,6e-05,10.83988]
[1778501049585,38.14,81160.42,1.0,-0.08215,6e-05,10.83988]
[1778501052073,38.14,81173.19,1.0,-0.08143,6e-05,10.77021]
[1778501052077,38.14,81173.19,1.0,-0.08143,6e-05,10.77021]
[1778501053806,38.14,81173.36,1.0,-0.08142,6e-05,10.76902]
[1778501059240,38.14,81178.06,1.0,-0.08115,6e-05,10.74314]
[1778501065284,38.14,81179.06,1.0,-0.08109,6e-05,10.73731]
[1778501068063,38.14,81178.02,1.0,-0.08115,6e-05,10.74275]
[1778501068284,38.14,81178.02,1.0,-0.08115,6e-05,10.74275]
[1778501068347,38.14,81178.02,1.0,-0.08115,6e-05,10.74275]
[1778501071497,38.14,81190.19,1.0,-0.08048,5e-05,10.67738]
[1778501072336,38.14,81186.37,1.0,-0.08066,5e-05,10.69407]
[1778501072341,38.14,81185.78,1.0,-0.0807,5e-05,10.69725]
[1778501076160,38.14,81185.2,1.0,-0.08073,5e-05,10.70038]
[1778501076316,38.14,81185.2,1.0,-0.08073,5e-05,10.70038]
[1778501076387,38.14,81185.2,1.0,-0.08073,5e-05,10.70038]
[1778501081415,38.14,81189.37,1.0,-0.0805,5e-05,10.67818]
[1778501082195,38.14,81186.1,1.0,-0.08068,5e-05,10.69579]
[1778501082201,38.14,81186.1,1.0,-0.08068,5e-05,10.69579]
[1778501082404,38.14,81186.1,1.0,-0.08068,5e-05,10.69581]
[1778501086432,38.14,81173.09,1.0,-0.0814,6e-05,10.7655]
[1778501091467,38.14,81174.74,1.0,-0.0813,6e-05,10.75629]
[1778501096502,38.14,81173.95,1.0,-0.08134,6e-05,10.76017]
[1778501102547,38.14,81175.28,1.0,-0.08126,6e-05,10.75263]
[1778501107579,38.13,81177.38,1.0,-0.08115,6e-05,10.74115]
[1778501110152,38.13,81177.99,1.0,-0.08111,6e-05,10.73777]
[1778501110311,38.13,81177.99,1.0,-0.08111,6e-05,10.73777]
[1778501110870,38.13,81180.05,1.0,-0.081,6e-05,10.72669]
[1778501111862,38.13,81185.56,1.0,-0.0807,5e-05,10.69714]
[1778501111978,38.13,81185.56,1.0,-0.0807,5e-05,10.69714]
[1778501112614,38.13,81188.41,1.0,-0.08054,5e-05,10.68191]
[1778501117649,38.14,81189.42,1.0,-0.08049,5e-05,10.67676]
[1778501122685,38.14,81193.81,1.0,-0.08025,5e-05,10.6535]
[1778501127719,38.14,81195.28,1.0,-0.08017,5e-05,10.64588]
[1778501130188,38.14,81196.83,1.0,-0.08009,5e-05,10.63763]
[1778501130229,38.14,81196.83,1.0,-0.08009,5e-05,10.63768]
[1778501135775,38.14,81194.31,1.0,-0.0802,5e-05,10.64761]
[1778501140809,38.14,81189.12,1.0,-0.08049,5e-05,10.67556]
[1778501147541,38.14,81185.89,1.0,-0.08067,5e-05,10.69297]
[1778501152101,38.14,81184.55,1.0,-0.08074,5e-05,10.70018]
[1778501154043,38.14,81180.87,1.0,-0.08094,6e-05,10.71992]
[1778501154498,38.14,81180.87,1.0,-0.08094,6e-05,10.71992]
[1778501154556,38.14,81180.87,1.0,-0.08094,6e-05,10.71992]
[1778501156522,38.14,81178.09,1.0,-0.08109,6e-05,10.73477]
[1778501156579,38.14,81178.09,1.0,-0.08109,6e-05,10.73477]
[1778501158548,38.14,81178.98,1.0,-0.08104,6e-05,10.72988]
[1778501158608,38.14,81178.98,1.0,-0.08104,6e-05,10.72988]
[1778501160586,38.14,81178.98,1.0,-0.08104,6e-05,10.72985]
[1778501160645,38.14,81178.98,1.0,-0.08104,6e-05,10.72985]
[1778501160737,38.14,81178.55,1.0,-0.08107,6e-05,10.7321]
[1778501162799,38.14,81174.66,1.0,-0.08128,6e-05,10.75296]
[1778501163105,38.14,81174.66,1.0,-0.08128,6e-05,10.75296]
[1778501163181,38.14,81174.66,1.0,-0.08128,6e-05,10.75296]
[1778501164650,38.14,81171.08,1.0,-0.08148,6e-05,10.77215]
[1778501164718,38.14,81171.08,1.0,-0.08148,6e-05,10.77215]
[1778501166670,38.14,81168.35,1.0,-0.08163,6e-05,10.78664]
[1778501166736,38.14,81168.35,1.0,-0.08163,6e-05,10.78664]
[1778501168682,38.14,81168.69,1.0,-0.08161,6e-05,10.78445]
[1778501168698,38.14,81168.69,1.0,-0.08161,6e-05,10.78445]
[1778501170711,38.14,81167.58,1.0,-0.08167,6e-05,10.79031]
[1778501170790,38.14,81167.87,1.0,-0.08165,6e-05,10.78863]
[1778501172725,38.13,81167.69,1.0,-0.08166,6e-05,10.78947]
[1778501172787,38.13,81167.69,1.0,-0.08166,6e-05,10.78947]
[1778501174271,38.13,81167.69,1.0,-0.08165,6e-05,10.78923]
[1778501174345,38.13,81167.69,1.0,-0.08165,6e-05,10.78923]
[1778501174639,38.13,81167.69,1.0,-0.08165,6e-05,10.78923]
[1778501174791,38.13,81168.65,1.0,-0.0816,6e-05,10.78394]
[1778501176786,38.13,81159.83,1.0,-0.08209,6e-05,10.83136]
[1778501176843,38.13,81159.83,1.0,-0.08209,6e-05,10.83136]
[1778501178803,38.13,81160.67,1.0,-0.08204,6e-05,10.82678]
[1778501178888,38.13,81160.67,1.0,-0.08204,6e-05,10.82678]
[1778501180825,38.13,81158.01,1.0,-0.08219,6e-05,10.84106]
[1778501180904,38.13,81158.01,1.0,-0.08219,6e-05,10.84106]
[1778501182847,38.13,81159.95,1.0,-0.08208,6e-05,10.8305]
[1778501182921,38.13,81159.95,1.0,-0.08208,6e-05,10.8305]
[1778501184893,38.13,81160.65,1.0,-0.08204,6e-05,10.82665]
[1778501184963,38.13,81160.65,1.0,-0.08204,6e-05,10.82665]
[1778501186909,38.13,81159.56,1.0,-0.0821,6e-05,10.83243]
[1778501186970,38.13,81159.56,1.0,-0.0821,6e-05,10.83243]
[1778501187939,38.13,81156.74,1.0,-0.08226,6e-05,10.84757]
[1778501187980,38.13,81156.74,1.0,-0.08226,6e-05,10.84757]
[1778501188925,38.13,81156.18,1.0,-0.08228,6e-05,10.8504]
[1778501188963,38.13,81156.18,1.0,-0.08228,6e-05,10.8504]
[1778501189831,38.13,81156.18,1.0,-0.08228,6e-05,10.8504]
[1778501189916,38.13,81156.18,1.0,-0.08228,6e-05,10.8504]
[1778501190949,38.13,81156.49,1.0,-0.08227,6e-05,10.84862]
[1778501191022,38.13,81156.49,1.0,-0.08227,6e-05,10.84862]
[1778501191697,38.13,81156.49,1.0,-0.08227,6e-05,10.84862]
[1778501191792,38.13,81150.74,1.0,-0.08256,6e-05,10.87572]
[1778501192978,38.13,81150.74,1.0,-0.08256,6e-05,10.87572]
[1778501193060,38.13,81150.74,1.0,-0.08256,6e-05,10.87572]
[1778501195019,38.13,81137.93,1.0,-0.08328,6e-05,10.94512]
[1778501195098,38.13,81137.93,1.0,-0.08328,6e-05,10.94512]
[1778501197036,38.13,81137.93,1.0,-0.08328,6e-05,10.94512]
[1778501197115,38.13,81137.93,1.0,-0.08328,6e-05,10.94512]
[1778501198317,38.13,81137.65,1.0,-0.0833,6e-05,10.94662]
[1778501198352,38.13,81137.65,1.0,-0.0833,6e-05,10.94662]
[1778501199055,38.13,81137.34,1.0,-0.08331,6e-05,10.9483]
[1778501199149,38.13,81137.34,1.0,-0.08331,6e-05,10.9483]
[1778501201087,38.13,81134.85,1.0,-0.08346,6e-05,10.96214]
[1778501201178,38.13,81134.85,1.0,-0.08346,6e-05,10.96214]
[1778501203112,38.13,81133.58,1.0,-0.08353,6e-05,10.96923]
[1778501203196,38.13,81133.58,1.0,-0.08353,6e-05,10.96923]
[1778501205136,38.13,81133.15,1.0,-0.08355,6e-05,10.97127]
[1778501205230,38.13,81133.15,1.0,-0.08355,6e-05,10.97127]
[1778501205341,38.13,81133.15,1.0,-0.08355,6e-05,10.97127]
[1778501205445,38.13,81133.15,1.0,-0.08355,6e-05,10.97127]
[1778501207172,38.13,81132.55,1.0,-0.08358,6e-05,10.97423]
[1778501207233,38.13,81132.55,1.0,-0.08358,6e-05,10.97423]
[1778501209186,38.13,81137.93,1.0,-0.08328,6e-05,10.94478]
[1778501209248,38.13,81137.93,1.0,-0.08328,6e-05,10.94478]
[1778501211214,38.13,81137.57,1.0,-0.0833,6e-05,10.94663]
[1778501211285,38.13,81137.57,1.0,-0.0833,6e-05,10.94663]
[1778501213238,38.13,81136.77,1.0,-0.08334,6e-05,10.95065]
[1778501213306,38.13,81136.77,1.0,-0.08334,6e-05,10.95065]
[1778501215273,38.13,81137.71,1.0,-0.08328,6e-05,10.94534]
[1778501215329,38.13,81137.71,1.0,-0.08328,6e-05,10.94534]
[1778501217296,38.13,81137.68,1.0,-0.08328,6e-05,10.94532]
[1778501217352,38.13,81137.68,1.0,-0.08328,6e-05,10.94532]
[1778501219318,38.13,81148.8,1.0,-0.08266,6e-05,10.8849]
[1778501219387,38.13,81148.8,1.0,-0.08266,6e-05,10.8849]
[1778501220694,38.13,81151.22,1.0,-0.08252,6e-05,10.8718]
[1778501220725,38.13,81151.22,1.0,-0.08252,6e-05,10.8718]
[1778501221158,38.13,81151.51,1.0,-0.0825,6e-05,10.87023]
[1778501221207,38.13,81151.51,1.0,-0.0825,6e-05,10.87023]
[1778501221342,38.13,81151.51,1.0,-0.0825,6e-05,10.87023]
[1778501221412,38.13,81151.51,1.0,-0.0825,6e-05,10.87023]
[1778501222716,38.13,81143.75,1.0,-0.08294,6e-05,10.91222]
[1778501222748,38.13,81143.75,1.0,-0.08294,6e-05,10.91222]
[1778501223371,38.13,81138.33,1.0,-0.08324,6e-05,10.94152]
[1778501223436,38.13,81138.33,1.0,-0.08324,6e-05,10.94152]
[1778501225418,38.13,81137.8,1.0,-0.08327,6e-05,10.94427]
[1778501225470,38.13,81137.8,1.0,-0.08327,6e-05,10.94427]
[1778501227429,38.13,81138.61,1.0,-0.08322,6e-05,10.9396]
[1778501227492,38.13,81138.61,1.0,-0.08322,6e-05,10.9396]
[1778501229449,38.13,81141.63,1.0,-0.08305,6e-05,10.92298]
[1778501229511,38.13,81141.63,1.0,-0.08305,6e-05,10.92298]
[1778501230531,38.13,81143.0,1.0,-0.08297,6e-05,10.91531]
[1778501230656,38.13,81143.0,1.0,-0.08297,6e-05,10.91531]
[1778501231481,38.13,81143.0,1.0,-0.08297,6e-05,10.9152]
[1778501231567,38.13,81143.0,1.0,-0.08297,6e-05,10.9152]
[1778501235827,38.13,81127.55,1.0,-0.08383,6e-05,10.99823]
[1778501239598,38.13,81123.99,1.0,-0.08403,6e-05,11.01693]
[1778501239612,38.13,81123.99,1.0,-0.08403,6e-05,11.01693]
[1778501240719,38.12,81123.99,1.0,-0.08402,6e-05,11.0167]
[1778501240829,38.12,81120.9,1.0,-0.0842,6e-05,11.03329]
[1778501241621,38.12,81120.9,1.0,-0.0842,6e-05,11.03329]
[1778501241665,38.12,81120.9,1.0,-0.0842,6e-05,11.03329]
[1778501243646,38.12,81109.32,1.0,-0.08485,6e-05,11.09596]
[1778501243704,38.12,81109.32,1.0,-0.08485,6e-05,11.09596]
[1778501245668,38.12,81108.55,1.0,-0.08489,6e-05,11.09949]
[1778501245724,38.12,81108.55,1.0,-0.08489,6e-05,11.09949]
[1778501247700,38.12,81108.74,1.0,-0.08487,6e-05,11.0978]
[1778501247748,38.12,81108.74,1.0,-0.08487,6e-05,11.0978]
[1778501249724,38.12,81108.23,1.0,-0.08489,6e-05,11.09994]
[1778501249765,38.12,81108.23,1.0,-0.08489,6e-05,11.09994]
[1778501250124,38.12,81109.78,1.0,-0.0848,6e-05,11.09115]
[1778501250183,38.12,81109.78,1.0,-0.0848,6e-05,11.09115]
[1778501251748,38.12,81109.78,1.0,-0.0848,6e-05,11.09115]
[1778501251824,38.12,81109.78,1.0,-0.0848,6e-05,11.09115]
[1778501253781,38.12,81113.38,1.0,-0.08456,6e-05,11.0668]
[1778501253854,38.12,81112.18,1.0,-0.08463,6e-05,11.07308]
[1778501255800,38.12,81112.09,1.0,-0.08463,6e-05,11.0733]
[1778501255877,38.12,81110.36,1.0,-0.08473,6e-05,11.08249]
[1778501257829,38.12,81110.36,1.0,-0.08473,6e-05,11.08249]
[1778501257883,38.11,81110.36,1.0,-0.08472,6e-05,11.08194]
[1778501258766,38.11,81110.36,1.0,-0.08472,6e-05,11.08194]
[1778501258882,38.11,81109.0,1.0,-0.0848,6e-05,11.08909]
[1778501259863,38.11,81108.89,1.0,-0.0848,6e-05,11.08942]
[1778501259899,38.11,81108.89,1.0,-0.0848,6e-05,11.08942]
[1778501260664,38.11,81124.59,1.0,-0.08391,6e-05,11.00369]
[1778501265698,38.11,81120.05,1.0,-0.08415,6e-05,11.02767]
[1778501270735,38.11,81128.56,1.0,-0.08367,6e-05,10.98082]
[1778501274053,38.11,81130.87,1.0,-0.08353,6e-05,10.96797]
[1778501275904,38.11,81129.08,1.0,-0.08363,6e-05,10.97748]
[1778501276076,38.11,81129.08,1.0,-0.08363,6e-05,10.97748]
[1778501276167,38.11,81129.08,1.0,-0.08363,6e-05,10.97748]
[1778501278097,38.11,81127.72,1.0,-0.08371,6e-05,10.98464]
[1778501278186,38.11,81127.72,1.0,-0.08371,6e-05,10.98464]
[1778501279166,38.11,81126.72,1.0,-0.08376,6e-05,10.98996]
[1778501279581,38.11,81126.72,1.0,-0.08376,6e-05,10.98996]
[1778501280120,38.11,81127.08,1.0,-0.08374,6e-05,10.98789]
[1778501280218,38.11,81127.08,1.0,-0.08374,6e-05,10.98789]
[1778501282143,38.11,81126.1,1.0,-0.08379,6e-05,10.99299]
[1778501282238,38.11,81126.1,1.0,-0.08379,6e-05,10.99299]
[1778501284165,38.11,81125.6,1.0,-0.08382,6e-05,10.99547]
[1778501284265,38.11,81125.6,1.0,-0.08382,6e-05,10.99547]
[1778501286185,38.11,81125.1,1.0,-0.08385,6e-05,10.99796]
[1778501286289,38.11,81125.1,1.0,-0.08385,6e-05,10.99796]
[1778501288206,38.11,81124.52,1.0,-0.08388,6e-05,11.00089]
[1778501288273,38.11,81124.52,1.0,-0.08388,6e-05,11.00089]
[1778501290231,38.11,81124.84,1.0,-0.08386,6e-05,10.99904]
[1778501290300,38.11,81124.84,1.0,-0.08386,6e-05,10.99904]
[1778501292249,38.11,81123.12,1.0,-0.08395,6e-05,11.00818]
[1778501292321,38.11,81123.12,1.0,-0.08395,6e-05,11.00818]
[1778501294293,38.11,81126.44,1.0,-0.08376,6e-05,10.98989]
[1778501299460,38.11,81131.76,1.0,-0.08346,6e-05,10.96065]
[1778501304530,38.11,81143.79,1.0,-0.08278,6e-05,10.89552]
[1778501310009,38.11,81143.93,1.0,-0.08278,6e-05,10.89504]
[1778501315044,38.11,81142.34,1.0,-0.08284,6e-05,10.89998]
[1778501319535,38.11,81142.74,1.0,-0.08282,6e-05,10.89791]
[1778501319912,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501319914,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501319926,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501320036,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501320044,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501320130,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501320376,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501320418,38.11,81143.24,1.0,-0.08279,6e-05,10.89523]
[1778501320474,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321288,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321308,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321498,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321513,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321792,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321812,38.11,81153.73,1.0,-0.08221,6e-05,10.83848]
[1778501321897,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501321936,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322024,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322032,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322051,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322170,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322204,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322338,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322349,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322383,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322401,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322415,38.11,81162.02,1.0,-0.08175,6e-05,10.79401]
[1778501322429,38.11,81164.21,1.0,-0.08163,6e-05,10.7822]
[1778501324714,38.11,81164.91,1.0,-0.08159,6e-05,10.77861]
[1778501324741,38.11,81164.91,1.0,-0.08159,6e-05,10.77861]
[1778501324821,38.11,81165.64,1.0,-0.08155,6e-05,10.77506]
[1778501326719,38.11,81165.64,1.0,-0.08155,6e-05,10.77506]
[1778501326762,38.11,81165.64,1.0,-0.08155,6e-05,10.77506]
[1778501326818,38.11,81169.79,1.0,-0.08133,6e-05,10.75313]
[1778501328722,38.11,81169.79,1.0,-0.08133,6e-05,10.75313]
[1778501328764,38.11,81169.79,1.0,-0.08133,6e-05,10.75313]
[1778501328802,38.11,81171.02,1.0,-0.08127,6e-05,10.74695]
[1778501330745,38.11,81171.02,1.0,-0.08127,6e-05,10.74695]
[1778501330768,38.11,81171.02,1.0,-0.08127,6e-05,10.74695]
[1778501330835,38.11,81171.55,1.0,-0.08124,6e-05,10.74456]
[1778501332473,38.11,81171.55,1.0,-0.08124,6e-05,10.74456]
[1778501332479,38.11,81171.55,1.0,-0.08124,6e-05,10.74456]
[1778501332522,38.11,81171.55,1.0,-0.08124,6e-05,10.74456]
[1778501332533,38.11,81171.15,1.0,-0.08127,6e-05,10.74693]
[1778501338906,38.11,81171.44,1.0,-0.08126,6e-05,10.74691]
[1778501341219,38.12,81171.64,1.0,-0.08126,6e-05,10.74627]
[1778501341624,38.12,81167.44,1.0,-0.08149,6e-05,10.76887]
[1778501342340,38.12,81167.44,1.0,-0.08149,6e-05,10.76887]
[1778501342915,38.12,81167.44,1.0,-0.08149,6e-05,10.76887]
[1778501342886,38.12,81157.64,1.0,-0.08204,6e-05,10.82199]
[1778501342966,38.12,81157.64,1.0,-0.08204,6e-05,10.82199]
[1778501343251,38.12,81156.14,1.0,-0.08212,6e-05,10.83009]
[1778501344950,38.12,81156.77,1.0,-0.08209,6e-05,10.82676]
[1778501345013,38.12,81156.77,1.0,-0.08209,6e-05,10.82676]
[1778501345111,38.12,81156.77,1.0,-0.08209,6e-05,10.82676]
[1778501345917,38.12,81147.93,1.0,-0.08258,6e-05,10.87456]
[1778501350974,38.12,81148.39,1.0,-0.08255,6e-05,10.87193]
[1778501351004,38.12,81148.39,1.0,-0.08255,6e-05,10.87193]
[1778501351040,38.12,81148.39,1.0,-0.08255,6e-05,10.87193]
[1778501351297,38.12,81148.39,1.0,-0.08255,6e-05,10.87193]
[1778501353032,38.12,81149.62,1.0,-0.08248,6e-05,10.86525]
[1778501353907,38.12,81150.69,1.0,-0.08242,6e-05,10.8594]
[1778501355058,38.12,81150.69,1.0,-0.08242,6e-05,10.85937]
[1778501355089,38.12,81150.69,1.0,-0.08242,6e-05,10.85937]
[1778501355324,38.12,81150.69,1.0,-0.08242,6e-05,10.85937]
[1778501357079,38.12,81150.69,1.0,-0.08242,6e-05,10.85937]
[1778501357856,38.12,81152.92,1.0,-0.0823,6e-05,10.84721]
[1778501359109,38.12,81151.2,1.0,-0.08239,6e-05,10.85645]
[1778501359115,38.12,81151.2,1.0,-0.08239,6e-05,10.85645]
[1778501359117,38.12,81151.2,1.0,-0.08239,6e-05,10.85645]
[1778501359123,38.12,81151.2,1.0,-0.08239,6e-05,10.85645]
[1778501361130,38.12,81155.05,1.0,-0.08218,6e-05,10.83558]
[1778501361134,38.12,81155.05,1.0,-0.08218,6e-05,10.83558]
[1778501361144,38.12,81155.05,1.0,-0.08218,6e-05,10.83558]
[1778501361368,38.12,81155.05,1.0,-0.08218,6e-05,10.83558]
[1778501363155,38.12,81154.54,1.0,-0.08221,6e-05,10.83829]
[1778501363840,38.12,81155.98,1.0,-0.08212,6e-05,10.83043]
[1778501366107,38.11,81151.47,1.0,-0.08237,6e-05,10.85469]
[1778501366121,38.11,81151.47,1.0,-0.08237,6e-05,10.85469]
[1778501366150,38.11,81151.47,1.0,-0.08237,6e-05,10.85469]
[1778501367217,38.11,81148.71,1.0,-0.08253,6e-05,10.86954]
[1778501367283,38.11,81148.71,1.0,-0.08253,6e-05,10.86954]
[1778501367292,38.11,81148.71,1.0,-0.08253,6e-05,10.86954]
[1778501367345,38.11,81148.71,1.0,-0.08253,6e-05,10.86954]
[1778501369259,38.11,81146.74,1.0,-0.08264,6e-05,10.88013]
[1778501369335,38.11,81146.74,1.0,-0.08264,6e-05,10.88013]
[1778501369344,38.11,81146.74,1.0,-0.08264,6e-05,10.88013]
[1778501369424,38.11,81146.74,1.0,-0.08264,6e-05,10.88013]
[1778501371271,38.11,81144.63,1.0,-0.08276,6e-05,10.89149]
[1778501371348,38.11,81144.63,1.0,-0.08276,6e-05,10.89149]
[1778501371405,38.11,81144.63,1.0,-0.08276,6e-05,10.89149]
[1778501371478,38.11,81144.63,1.0,-0.08273,6e-05,10.8875]
[1778501373301,38.11,81144.63,1.0,-0.08273,6e-05,10.8875]
[1778501373355,38.11,81144.63,1.0,-0.08273,6e-05,10.8875]
[1778501373454,38.11,81144.63,1.0,-0.08273,6e-05,10.88737]
[1778501375318,38.11,81144.63,1.0,-0.08273,6e-05,10.88737]
[1778501375394,38.11,81144.63,1.0,-0.08273,6e-05,10.88737]
[1778501375402,38.11,81144.63,1.0,-0.08273,6e-05,10.88737]
[1778501375455,38.11,81144.63,1.0,-0.08273,6e-05,10.88737]
[1778501377347,38.11,81139.8,1.0,-0.083,6e-05,10.91333]
[1778501377414,38.11,81139.8,1.0,-0.083,6e-05,10.91333]
[1778501377446,38.11,81139.8,1.0,-0.083,6e-05,10.91333]
[1778501377513,38.11,81141.13,1.0,-0.08292,6e-05,10.90606]
[1778501379382,38.11,81141.13,1.0,-0.08292,6e-05,10.90599]
[1778501379468,38.11,81141.13,1.0,-0.08292,6e-05,10.90599]
[1778501379543,38.11,81142.23,1.0,-0.08286,6e-05,10.89997]
[1778501381404,38.11,81142.23,1.0,-0.08286,6e-05,10.89997]
[1778501381469,38.11,81142.23,1.0,-0.08286,6e-05,10.89997]
[1778501381502,38.11,81142.23,1.0,-0.08286,6e-05,10.89997]
[1778501381600,38.11,81142.23,1.0,-0.08286,6e-05,10.89983]
[1778501383428,38.11,81142.23,1.0,-0.08286,6e-05,10.89983]
[1778501383878,38.11,81144.39,1.0,-0.08273,6e-05,10.88794]
[1778501388900,38.11,81144.17,1.0,-0.08274,6e-05,10.88899]
[1778501391537,38.11,81141.6,1.0,-0.08289,6e-05,10.90264]
[1778501391546,38.11,81141.6,1.0,-0.08289,6e-05,10.90264]
[1778501393563,38.11,81140.56,1.0,-0.08294,6e-05,10.9081]
[1778501393597,38.11,81140.56,1.0,-0.08294,6e-05,10.9081]
[1778501393633,38.11,81140.3,1.0,-0.08296,6e-05,10.90951]
[1778501395584,38.11,81140.3,1.0,-0.08296,6e-05,10.90943]
[1778501395888,38.11,81139.85,1.0,-0.08298,6e-05,10.91169]
[1778501397611,38.11,81139.38,1.0,-0.083,6e-05,10.91415]
[1778501397633,38.11,81139.38,1.0,-0.083,6e-05,10.91415]
[1778501397672,38.11,81138.28,1.0,-0.08307,6e-05,10.92003]
[1778501399633,38.11,81138.28,1.0,-0.08307,6e-05,10.92003]
[1778501399928,38.11,81133.8,1.0,-0.08332,6e-05,10.94414]
[1778501400833,38.11,81133.8,1.0,-0.08332,6e-05,10.94414]
[1778501400844,38.11,81133.8,1.0,-0.08332,6e-05,10.94414]
[1778501400880,38.11,81132.7,1.0,-0.08338,6e-05,10.94999]
[1778501401670,38.11,81132.7,1.0,-0.08338,6e-05,10.94999]
[1778501401901,38.11,81129.55,1.0,-0.08355,6e-05,10.96697]
[1778501403692,38.11,81128.97,1.0,-0.08358,6e-05,10.96997]
[1778501403697,38.11,81128.97,1.0,-0.08358,6e-05,10.96997]
[1778501403706,38.11,81127.42,1.0,-0.08367,6e-05,10.97825]
[1778501405720,38.11,81127.42,1.0,-0.08367,6e-05,10.97825]
[1778501405915,38.11,81124.11,1.0,-0.08385,6e-05,10.99593]
[1778501410961,38.11,81121.17,1.0,-0.08401,6e-05,11.01123]
[1778501413811,38.11,81119.02,1.0,-0.08413,6e-05,11.0224]
[1778501413831,38.11,81119.02,1.0,-0.08413,6e-05,11.0224]
[1778501413839,38.11,81118.74,1.0,-0.08414,6e-05,11.02374]
[1778501415838,38.11,81118.74,1.0,-0.08414,6e-05,11.02355]
[1778501415929,38.11,81118.01,1.0,-0.08418,6e-05,11.02735]
[1778501417873,38.11,81117.01,1.0,-0.08424,6e-05,11.03262]
[1778501417876,38.11,81117.01,1.0,-0.08424,6e-05,11.03262]
[1778501417883,38.11,81117.01,1.0,-0.08424,6e-05,11.03262]
[1778501419623,38.1,81114.67,1.0,-0.08437,6e-05,11.04498]
[1778501419631,38.1,81114.67,1.0,-0.08437,6e-05,11.04498]
[1778501419908,38.1,81114.67,1.0,-0.08437,6e-05,11.04498]
[1778501419963,38.1,81114.67,1.0,-0.08437,6e-05,11.04498]
[1778501419964,38.1,81114.16,1.0,-0.08439,6e-05,11.04756]
[1778501420025,38.1,81114.16,1.0,-0.08439,6e-05,11.04756]
[1778501420030,38.1,81114.16,1.0,-0.08439,6e-05,11.04756]
[1778501420032,38.1,81114.16,1.0,-0.08439,6e-05,11.04756]
[1778501420994,38.1,81113.22,1.0,-0.08444,6e-05,11.05249]
[1778501421916,38.1,81113.22,1.0,-0.08444,6e-05,11.05249]
[1778501421918,38.1,81113.22,1.0,-0.08444,6e-05,11.05249]
[1778501421934,38.1,81113.22,1.0,-0.08444,6e-05,11.05249]
[1778501421992,38.1,81113.22,1.0,-0.08444,6e-05,11.05249]
[1778501421973,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422053,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422110,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422197,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422258,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422316,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422389,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422480,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422540,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422631,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422688,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422724,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422780,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422869,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422933,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501422967,38.1,81112.84,1.0,-0.08446,6e-05,11.05435]
[1778501423026,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423062,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423148,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423237,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423297,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423356,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423414,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423503,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423562,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423654,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423745,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423774,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423861,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423922,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423957,38.1,81112.48,1.0,-0.08448,6e-05,11.05611]
[1778501423922,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424013,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424074,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424131,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424218,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424280,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424364,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424395,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424481,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424571,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424657,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424686,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424749,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424775,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424893,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424955,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501424984,38.1,81111.25,1.0,-0.08455,6e-05,11.06282]
[1778501425072,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425103,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425192,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425280,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425345,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425410,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425504,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501425593,38.1,81105.92,1.0,-0.08485,6e-05,11.0915]
[1778501434896,38.1,81100.35,1.0,-0.08512,6e-05,11.11522]
[1778501439931,38.1,81091.07,1.0,-0.08564,6e-05,11.16542]
[1778501440929,38.1,81091.07,1.0,-0.08564,6e-05,11.16542]
[1778501440938,38.1,81090.85,1.0,-0.08566,6e-05,11.16675]
[1778501445973,38.1,81091.88,1.0,-0.0856,6e-05,11.16173]
[1778501451009,38.1,81087.38,1.0,-0.08587,6e-05,11.18704]
[1778501453496,38.1,81080.95,1.0,-0.08624,6e-05,11.22241]
[1778501454034,38.1,81081.12,1.0,-0.08623,6e-05,11.22152]
[1778501459070,38.1,81065.22,1.0,-0.08716,6e-05,11.30899]
[1778501464104,38.1,81073.08,1.0,-0.08669,6e-05,11.26492]
[1778501469243,38.1,81074.35,1.0,-0.08661,6e-05,11.25717]
[1778501475181,38.09,81077.65,1.0,-0.08638,6e-05,11.23575]
[1778501479909,38.08,81093.91,1.0,-0.08542,6e-05,11.14384]
[1778501485251,38.08,81095.35,1.0,-0.08531,6e-05,11.13381]
[1778501490849,38.08,81093.96,1.0,-0.08537,6e-05,11.13934]
[1778501490862,38.08,81093.96,1.0,-0.08537,6e-05,11.13934]
[1778501490943,38.08,81093.88,1.0,-0.08537,6e-05,11.13938]
[1778501496329,38.07,81094.08,1.0,-0.08532,6e-05,11.13253]
[1778501501367,38.07,81093.43,1.0,-0.08534,6e-05,11.13432]
[1778501506403,38.07,81091.87,1.0,-0.08541,6e-05,11.14119]
[1778501511438,38.06,81083.25,1.0,-0.08589,6e-05,11.18673]
[1778501516473,38.06,81079.8,1.0,-0.08607,6e-05,11.20435]
[1778501521512,38.06,81081.25,1.0,-0.08598,6e-05,11.19594]
[1778501526548,38.06,81082.4,1.0,-0.08591,6e-05,11.18904]
[1778501531582,38.06,81084.61,1.0,-0.08578,6e-05,11.17617]
[1778501536617,38.06,81085.09,1.0,-0.08574,6e-05,11.17278]
[1778501541654,38.05,81086.92,1.0,-0.08563,6e-05,11.16181]
[1778501546687,38.05,81087.57,1.0,-0.08556,6e-05,11.15571]
[1778501551722,38.04,81097.77,1.0,-0.08493,6e-05,11.09349]
[1778501556758,38.04,81099.26,1.0,-0.08482,6e-05,11.08336]
[1778501562799,38.04,81097.79,1.0,-0.08488,6e-05,11.08927]
[1778501567839,38.03,81096.92,1.0,-0.08491,6e-05,11.09209]
[1778501572870,38.03,81095.61,1.0,-0.08497,6e-05,11.09777]
[1778501577905,38.03,81092.29,1.0,-0.08515,6e-05,11.11447]
[1778501582939,38.02,81088.96,1.0,-0.08532,6e-05,11.1311]
[1778501585161,38.02,81088.42,1.0,-0.08535,6e-05,11.13373]
[1778501585217,38.02,81087.74,1.0,-0.08539,6e-05,11.13714]
[1778501587453,38.02,81088.92,1.0,-0.08531,6e-05,11.13001]
[1778501587597,38.02,81088.92,1.0,-0.08531,6e-05,11.13001]
[1778501589482,38.02,81089.26,1.0,-0.08529,6e-05,11.12752]
[1778501589642,38.02,81089.26,1.0,-0.08529,6e-05,11.12752]
[1778501591508,38.02,81088.66,1.0,-0.08531,6e-05,11.13018]
[1778501591650,38.02,81088.66,1.0,-0.08531,6e-05,11.13018]
[1778501593544,38.02,81089.6,1.0,-0.08525,6e-05,11.12439]
[1778501593687,38.02,81089.6,1.0,-0.08525,6e-05,11.12439]
[1778501595577,38.02,81089.53,1.0,-0.08525,6e-05,11.12446]
[1778501595768,38.02,81089.53,1.0,-0.08525,6e-05,11.12446]
[1778501597598,38.02,81090.59,1.0,-0.08518,6e-05,11.11775]
[1778501597738,38.02,81090.59,1.0,-0.08518,6e-05,11.11775]
[1778501599625,38.01,81091.29,1.0,-0.08514,6e-05,11.11333]
[1778501599815,38.01,81091.29,1.0,-0.08514,6e-05,11.11333]
[1778501601648,38.01,81091.81,1.0,-0.0851,6e-05,11.10993]
[1778501601806,38.01,81091.81,1.0,-0.0851,6e-05,11.10993]
[1778501603674,38.01,81091.54,1.0,-0.08511,6e-05,11.11086]
[1778501603815,38.01,81091.54,1.0,-0.08511,6e-05,11.11086]
[1778501607740,38.01,81090.86,1.0,-0.08514,6e-05,11.11353]
[1778501607774,38.01,81090.86,1.0,-0.08514,6e-05,11.11353]
[1778501609758,38.01,81090.86,1.0,-0.08514,6e-05,11.11327]
[1778501609942,38.01,81090.86,1.0,-0.08514,6e-05,11.11327]
[1778501611791,38.01,81090.31,1.0,-0.08514,6e-05,11.11162]
[1778501611924,38.01,81090.31,1.0,-0.08514,6e-05,11.11162]
[1778501613820,38.01,81090.08,1.0,-0.08514,6e-05,11.11238]
[1778501613912,38.01,81090.08,1.0,-0.08514,6e-05,11.11238]
[1778501615857,38.01,81090.12,1.0,-0.08514,6e-05,11.11166]
[1778501615977,38.01,81090.12,1.0,-0.08514,6e-05,11.11166]
[1778501617893,38.01,81091.35,1.0,-0.08506,6e-05,11.10443]
[1778501618056,38.01,81091.35,1.0,-0.08506,6e-05,11.10443]
[1778501619916,38.01,81091.47,1.0,-0.08505,6e-05,11.10331]
[1778501620080,38.01,81091.47,1.0,-0.08505,6e-05,11.10331]
[1778501621943,38.0,81090.75,1.0,-0.08509,6e-05,11.1068]
[1778501622063,38.0,81090.75,1.0,-0.08509,6e-05,11.1068]
[1778501623980,38.0,81091.64,1.0,-0.08503,6e-05,11.10147]
[1778501624169,38.0,81091.64,1.0,-0.08503,6e-05,11.10147]
[1778501626004,38.0,81090.69,1.0,-0.08508,6e-05,11.10622]
[1778501626130,38.0,81090.69,1.0,-0.08508,6e-05,11.10622]
[1778501627797,38.0,81091.09,1.0,-0.08505,6e-05,11.10359]
[1778501627930,38.0,81091.09,1.0,-0.08505,6e-05,11.10359]
[1778501627939,38.0,81091.09,1.0,-0.08505,6e-05,11.10359]
[1778501628138,38.0,81091.09,1.0,-0.08505,6e-05,11.10359]
[1778501635229,38.0,81092.57,1.0,-0.08495,6e-05,11.09358]
[1778501643360,37.99,81091.58,1.0,-0.08497,6e-05,11.09562]
[1778501648397,37.99,81091.02,1.0,-0.08499,6e-05,11.09706]
[1778501653432,37.99,81090.61,1.0,-0.08499,6e-05,11.09768]
[1778501659473,37.98,81096.97,1.0,-0.08461,6e-05,11.06109]
[1778501664769,37.98,81097.62,1.0,-0.08457,6e-05,11.05701]
[1778501671255,37.98,81098.62,1.0,-0.08446,6e-05,11.04508]
[1778501676592,37.97,81097.44,1.0,-0.08451,6e-05,11.05019]
[1778501680023,37.97,81095.0,1.0,-0.08465,6e-05,11.06299]
[1778501680181,37.97,81095.0,1.0,-0.08465,6e-05,11.06299]
[1778501680716,37.97,81095.58,1.0,-0.08461,6e-05,11.05923]
[1778501680841,37.97,81095.58,1.0,-0.08461,6e-05,11.05923]
[1778501682745,37.97,81094.01,1.0,-0.08469,6e-05,11.06753]
[1778501682875,37.97,81094.01,1.0,-0.08469,6e-05,11.06753]
[1778501684769,37.97,81094.3,1.0,-0.08467,6e-05,11.06533]
[1778501684902,37.97,81094.3,1.0,-0.08467,6e-05,11.06533]
[1778501686795,37.97,81094.06,1.0,-0.08468,6e-05,11.06602]
[1778501686910,37.97,81094.06,1.0,-0.08468,6e-05,11.06602]
[1778501688812,37.97,81093.83,1.0,-0.08469,6e-05,11.06666]
[1778501688909,37.97,81093.83,1.0,-0.08469,6e-05,11.06666]
[1778501690838,37.97,81093.0,1.0,-0.08473,6e-05,11.07057]
[1778501690937,37.97,81093.0,1.0,-0.08473,6e-05,11.07057]
[1778501692872,37.97,81093.12,1.0,-0.08471,6e-05,11.06928]
[1778501692961,37.97,81093.12,1.0,-0.08471,6e-05,11.06928]
[1778501694892,37.96,81092.66,1.0,-0.08473,6e-05,11.07117]
[1778501694984,37.96,81092.66,1.0,-0.08473,6e-05,11.07117]
[1778501696911,37.96,81092.42,1.0,-0.08474,6e-05,11.07185]
[1778501697002,37.96,81092.42,1.0,-0.08474,6e-05,11.07185]
[1778501698940,37.96,81092.42,1.0,-0.08473,6e-05,11.07122]
[1778501699072,37.96,81092.42,1.0,-0.08473,6e-05,11.07122]
[1778501700961,37.96,81092.42,1.0,-0.08473,6e-05,11.07059]
[1778501701054,37.96,81092.42,1.0,-0.08473,6e-05,11.07059]
[1778501701923,37.96,81091.34,1.0,-0.08478,6e-05,11.07588]
[1778501702059,37.96,81091.34,1.0,-0.08478,6e-05,11.07588]
[1778501702999,37.96,81091.13,1.0,-0.08479,6e-05,11.07671]
[1778501703111,37.96,81091.13,1.0,-0.08479,6e-05,11.07671]
[1778501705012,37.96,81084.81,1.0,-0.08515,6e-05,11.11107]
[1778501705129,37.96,81084.81,1.0,-0.08515,6e-05,11.11107]
[1778501705819,37.96,81084.65,1.0,-0.08515,6e-05,11.11119]
[1778501705999,37.96,81084.65,1.0,-0.08515,6e-05,11.11119]
[1778501709083,37.96,81074.41,1.0,-0.08574,6e-05,11.16711]
[1778501709197,37.96,81074.41,1.0,-0.08574,6e-05,11.16711]
[1778501711235,37.96,81076.1,1.0,-0.08564,6e-05,11.15761]
[1778501711342,37.96,81076.7,1.0,-0.0856,6e-05,11.1541]
[1778501713253,37.96,81076.7,1.0,-0.0856,6e-05,11.1541]
[1778501713351,37.96,81077.9,1.0,-0.08553,6e-05,11.14728]
[1778501715275,37.96,81077.9,1.0,-0.08553,6e-05,11.14728]
[1778501715376,37.96,81078.37,1.0,-0.0855,6e-05,11.14447]
[1778501717301,37.96,81078.37,1.0,-0.0855,6e-05,11.14447]
[1778501717397,37.95,81079.38,1.0,-0.08544,6e-05,11.13868]
[1778501719330,37.95,81079.96,1.0,-0.08541,6e-05,11.13549]
[1778501719430,37.95,81080.68,1.0,-0.08536,6e-05,11.13129]
[1778501721353,37.95,81080.68,1.0,-0.08536,6e-05,11.13117]
[1778501721440,37.95,81080.68,1.0,-0.08536,6e-05,11.13117]
[1778501723024,37.95,81081.87,1.0,-0.08529,6e-05,11.12438]
[1778501723172,37.95,81081.87,1.0,-0.08529,6e-05,11.12438]
[1778501723385,37.95,81081.87,1.0,-0.08529,6e-05,11.12425]
[1778501723465,37.95,81081.87,1.0,-0.08529,6e-05,11.12425]
[1778501724627,37.95,81081.87,1.0,-0.08529,6e-05,11.12425]
[1778501724792,37.95,81081.87,1.0,-0.08529,6e-05,11.12425]
[1778501725426,37.95,81088.29,1.0,-0.08492,6e-05,11.0885]
[1778501725583,37.95,81088.29,1.0,-0.08492,6e-05,11.0885]
[1778501727443,37.95,81093.13,1.0,-0.08463,6e-05,11.06108]
[1778501727548,37.95,81093.13,1.0,-0.08463,6e-05,11.06108]
[1778501729454,37.95,81091.88,1.0,-0.08469,6e-05,11.06712]
[1778501729565,37.95,81091.88,1.0,-0.08469,6e-05,11.06712]
[1778501731475,37.95,81091.74,1.0,-0.08469,6e-05,11.06709]
[1778501731574,37.95,81091.74,1.0,-0.08469,6e-05,11.06709]
[1778501731890,37.95,81091.74,1.0,-0.08469,6e-05,11.06709]
[1778501731929,37.95,81091.74,1.0,-0.08469,6e-05,11.06709]
[1778501731991,37.95,81091.74,1.0,-0.08469,6e-05,11.06709]
[1778501734631,37.95,81104.37,1.0,-0.08393,6e-05,10.99268]
[1778501739079,37.94,81115.64,1.0,-0.08328,6e-05,10.93026]
[1778501739547,37.94,81115.28,1.0,-0.0833,6e-05,10.93207]
[1778501741061,37.94,81115.85,1.0,-0.08327,6e-05,10.9288]
[1778501741695,37.94,81119.07,1.0,-0.08308,6e-05,10.91111]
[1778501742059,37.94,81119.07,1.0,-0.08308,6e-05,10.91111]
[1778501743729,37.94,81124.6,1.0,-0.08277,6e-05,10.88089]
[1778501744074,37.94,81123.48,1.0,-0.08283,6e-05,10.88691]
[1778501749108,37.94,81116.14,1.0,-0.08324,6e-05,10.92621]
[1778501749715,37.94,81116.14,1.0,-0.08324,6e-05,10.92621]
[1778501750004,37.94,81116.14,1.0,-0.08324,6e-05,10.92621]
[1778501751908,37.94,81121.81,1.0,-0.08292,6e-05,10.89513]
[1778501752131,37.94,81120.94,1.0,-0.08297,6e-05,10.89979]
[1778501752720,37.94,81120.94,1.0,-0.08297,6e-05,10.89979]
[1778501753945,37.94,81120.56,1.0,-0.08299,6e-05,10.90186]
[1778501754143,37.94,81118.55,1.0,-0.0831,6e-05,10.91265]
[1778501760185,37.94,81112.94,1.0,-0.08341,6e-05,10.9425]
[1778501768724,37.94,81110.42,1.0,-0.08355,6e-05,10.95574]
[1778501770385,37.94,81110.16,1.0,-0.08356,6e-05,10.95652]
[1778501772181,37.94,81108.87,1.0,-0.08363,6e-05,10.96343]
[1778501772288,37.94,81108.87,1.0,-0.08363,6e-05,10.96343]
[1778501774205,37.94,81108.27,1.0,-0.08366,6e-05,10.96645]
[1778501780369,37.93,81115.02,1.0,-0.08327,6e-05,10.92891]
[1778501784348,37.93,81116.2,1.0,-0.0832,6e-05,10.92214]
[1778501789434,37.93,81117.34,1.0,-0.08313,6e-05,10.91553]
[1778501794472,37.93,81119.13,1.0,-0.083,6e-05,10.90146]
[1778501799542,37.93,81119.9,1.0,-0.08295,6e-05,10.89699]
[1778501804559,37.93,81120.87,1.0,-0.08289,6e-05,10.89141]
[1778501809621,37.93,81122.54,1.0,-0.0828,6e-05,10.882]
[1778501814660,37.93,81116.19,1.0,-0.08315,6e-05,10.91608]
[1778501819662,37.93,81112.69,1.0,-0.08334,6e-05,10.93459]
[1778501824711,37.93,81111.56,1.0,-0.0834,6e-05,10.94013]
[1778501829711,37.93,81116.98,1.0,-0.08309,6e-05,10.91]
[1778501833619,37.93,81124.53,1.0,-0.08266,6e-05,10.8687]
[1778501835167,37.93,81124.06,1.0,-0.08269,6e-05,10.87125]
[1778501835493,37.93,81123.87,1.0,-0.0827,6e-05,10.87219]
[1778501835582,37.93,81123.87,1.0,-0.0827,6e-05,10.87219]
[1778501835712,37.93,81123.87,1.0,-0.0827,6e-05,10.87219]
[1778501840746,37.93,81136.29,1.0,-0.082,6e-05,10.80505]
[1778501845781,37.93,81136.78,1.0,-0.08198,6e-05,10.80286]
[1778501850816,37.93,81141.52,1.0,-0.08172,6e-05,10.7777]
[1778501853265,37.93,81135.72,1.0,-0.08202,6e-05,10.80538]
[1778501853298,37.93,81135.28,1.0,-0.08205,6e-05,10.80786]
[1778501854057,37.93,81105.27,1.0,-0.08374,6e-05,10.97127]
[1778501855546,37.93,81105.27,1.0,-0.08374,6e-05,10.97106]
[1778501855577,37.93,81105.27,1.0,-0.08374,6e-05,10.97106]
[1778501856141,37.93,81105.27,1.0,-0.08374,6e-05,10.97106]
[1778501856148,37.93,81105.27,1.0,-0.08374,6e-05,10.97106]
[1778501856242,37.93,81105.27,1.0,-0.08374,6e-05,10.97106]
[1778501856269,37.93,81105.27,1.0,-0.08374,6e-05,10.97106]
[1778501856343,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856600,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856629,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856704,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856719,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856831,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856838,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856956,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501856988,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857061,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857074,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857187,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857198,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857222,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857313,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857341,37.93,81091.94,1.0,-0.0845,6e-05,11.04417]
[1778501857382,37.93,81092.93,1.0,-0.08444,6e-05,11.03843]
[1778501857544,37.93,81092.93,1.0,-0.08444,6e-05,11.03843]
[1778501857575,37.93,81092.93,1.0,-0.08444,6e-05,11.03843]
[1778501857874,37.93,81092.93,1.0,-0.08444,6e-05,11.03843]
[1778501861672,37.93,81092.63,1.0,-0.08445,6e-05,11.03914]
[1778501861697,37.93,81092.63,1.0,-0.08445,6e-05,11.03914]
[1778501861902,37.93,81092.49,1.0,-0.08445,6e-05,11.03959]
[1778501863649,37.93,81092.31,1.0,-0.08446,6e-05,11.04026]
[1778501863698,37.93,81092.31,1.0,-0.08446,6e-05,11.04026]
[1778501863930,37.93,81092.31,1.0,-0.08446,6e-05,11.04026]
[1778501863935,37.93,81092.31,1.0,-0.08446,6e-05,11.04026]
[1778501864449,37.92,81092.15,1.0,-0.08446,6e-05,11.04051]
[1778501869525,37.92,81093.06,1.0,-0.0844,6e-05,11.03427]
[1778501874579,37.92,81095.98,1.0,-0.08421,6e-05,11.01649]
[1778501879629,37.92,81099.46,1.0,-0.084,6e-05,10.99602]
[1778501884644,37.91,81100.31,1.0,-0.08394,6e-05,10.99015]
[1778501889667,37.91,81093.17,1.0,-0.08433,6e-05,11.02789]
[1778501894741,37.91,81090.86,1.0,-0.08445,6e-05,11.03915]
[1778501899802,37.91,81097.66,1.0,-0.08405,6e-05,11.00074]
[1778501904884,37.9,81098.89,1.0,-0.08397,6e-05,10.99302]
[1778501910009,37.9,81099.6,1.0,-0.08392,6e-05,10.98816]
[1778501910554,37.9,81114.04,1.0,-0.0831,6e-05,10.90908]
[1778501910969,37.9,81114.04,1.0,-0.0831,6e-05,10.90908]
[1778501912396,37.9,81115.63,1.0,-0.08298,6e-05,10.89649]
[1778501912408,37.9,81115.63,1.0,-0.08298,6e-05,10.89649]
[1778501912414,37.9,81115.63,1.0,-0.08298,6e-05,10.89649]
[1778501912432,37.9,81115.63,1.0,-0.08298,6e-05,10.89649]
[1778501912498,37.9,81115.27,1.0,-0.083,6e-05,10.8984]
[1778501912664,37.9,81115.27,1.0,-0.083,6e-05,10.8984]
[1778501912837,37.9,81115.27,1.0,-0.083,6e-05,10.8984]
[1778501913268,37.9,81116.25,1.0,-0.08295,6e-05,10.89306]
[1778501916414,37.9,81128.33,1.0,-0.08226,6e-05,10.82731]
[1778501916509,37.9,81128.33,1.0,-0.08226,6e-05,10.82731]
[1778501916585,37.9,81133.76,1.0,-0.08196,6e-05,10.79795]
[1778501920052,37.9,81140.3,1.0,-0.08159,6e-05,10.76192]
[1778501920062,37.9,81140.3,1.0,-0.08159,6e-05,10.76192]
[1778501920535,37.9,81143.01,1.0,-0.08143,6e-05,10.74674]
[1778501925572,37.9,81137.99,1.0,-0.08172,6e-05,10.77458]
[1778501929687,37.9,81153.42,1.0,-0.08087,6e-05,10.69194]
[1778501934750,37.9,81161.45,1.0,-0.08043,6e-05,10.64891]
[1778501939805,37.9,81168.9,1.0,-0.08002,5e-05,10.60912]
[1778501944436,37.9,81167.93,1.0,-0.08007,6e-05,10.61339]
[1778501944562,37.9,81168.17,1.0,-0.08005,6e-05,10.61185]
[1778501946562,37.9,81183.29,1.0,-0.07922,5e-05,10.5303]
[1778501946854,37.9,81183.29,1.0,-0.07922,5e-05,10.5303]
[1778501947432,37.9,81183.29,1.0,-0.07922,5e-05,10.5303]
[1778501948941,37.9,81185.71,1.0,-0.07909,5e-05,10.51722]
[1778501949094,37.9,81185.71,1.0,-0.07909,5e-05,10.51722]
[1778501950061,37.9,81188.32,1.0,-0.07894,5e-05,10.50286]
[1778501950589,37.9,81185.31,1.0,-0.07911,5e-05,10.51929]
[1778501955621,37.9,81186.12,1.0,-0.07907,5e-05,10.51529]
[1778501960659,37.9,81177.57,1.0,-0.07953,5e-05,10.56064]
[1778501964742,37.9,81134.22,1.0,-0.08193,6e-05,10.79537]
[1778501970728,37.9,81133.73,1.0,-0.08196,6e-05,10.79752]
[1778501973329,37.9,81130.66,1.0,-0.0821,6e-05,10.81025]
[1778501973359,37.9,81130.66,1.0,-0.0821,6e-05,10.81025]
[1778501973394,37.9,81130.66,1.0,-0.0821,6e-05,10.81025]
[1778501973455,37.9,81130.66,1.0,-0.0821,6e-05,10.81025]
[1778501973541,37.9,81127.33,1.0,-0.08229,6e-05,10.8281]
[1778501976257,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976285,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976341,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976372,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976425,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976433,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976467,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976491,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976572,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976593,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976608,37.9,81126.23,1.0,-0.08235,6e-05,10.83393]
[1778501976592,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976700,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976719,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976722,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976751,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976803,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976813,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976824,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976841,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976908,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501976929,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977097,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977115,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977118,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977144,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977202,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977223,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977239,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977307,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977314,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977332,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977372,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977375,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977412,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977419,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977451,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977517,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977537,37.9,81123.29,1.0,-0.08251,6e-05,10.84962]
[1778501977638,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501977664,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501977688,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501977790,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501977808,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501977895,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501977923,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501978105,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501978128,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501978294,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501978304,37.9,81121.99,1.0,-0.08258,6e-05,10.85653]
[1778501978346,37.9,81121.36,1.0,-0.08262,6e-05,10.85996]
[1778501979419,37.9,81121.36,1.0,-0.08262,6e-05,10.85996]
[1778501979421,37.9,81121.36,1.0,-0.08262,6e-05,10.85996]
[1778501979448,37.9,81121.36,1.0,-0.08262,6e-05,10.85996]
[1778501979485,37.9,81121.02,1.0,-0.08263,6e-05,10.86148]
[1778501981440,37.9,81121.02,1.0,-0.08263,6e-05,10.86148]
[1778501981489,37.9,81121.02,1.0,-0.08263,6e-05,10.86148]
[1778501981588,37.9,81118.86,1.0,-0.08275,6e-05,10.87289]
[1778501982804,37.9,81118.86,1.0,-0.08275,6e-05,10.87289]
[1778501982854,37.9,81118.86,1.0,-0.08275,6e-05,10.87289]
[1778501983456,37.9,81118.86,1.0,-0.08275,6e-05,10.87289]
[1778501983504,37.9,81118.86,1.0,-0.08275,6e-05,10.87289]
[1778501983557,37.9,81117.7,1.0,-0.08281,6e-05,10.87885]
[1778501988854,37.9,81114.12,1.0,-0.08301,6e-05,10.89741]
[1778501991343,37.9,81113.74,1.0,-0.08303,6e-05,10.89929]
[1778501991494,37.9,81113.74,1.0,-0.08303,6e-05,10.89929]
[1778501991549,37.9,81113.74,1.0,-0.08303,6e-05,10.89929]
[1778501993580,37.89,81120.15,1.0,-0.08266,6e-05,10.86397]
[1778501993583,37.89,81120.15,1.0,-0.08266,6e-05,10.86397]
[1778501993673,37.89,81120.06,1.0,-0.08266,6e-05,10.8642]
[1778501995101,37.89,81120.06,1.0,-0.08266,6e-05,10.8642]
[1778501995178,37.89,81120.06,1.0,-0.08266,6e-05,10.8642]
[1778501995600,37.89,81120.06,1.0,-0.08266,6e-05,10.8642]
[1778501995641,37.89,81112.23,1.0,-0.0831,6e-05,10.9065]
[1778501995720,37.89,81112.23,1.0,-0.0831,6e-05,10.9065]
[1778501997629,37.89,81112.23,1.0,-0.0831,6e-05,10.9065]
[1778501997677,37.89,81110.96,1.0,-0.08317,6e-05,10.91304]
[1778502003602,37.89,81114.74,1.0,-0.08295,6e-05,10.89155]
[1778502011019,37.89,81111.77,1.0,-0.0831,6e-05,10.90641]
[1778502016054,37.89,81104.49,1.0,-0.0835,6e-05,10.94489]
[1778502021089,37.88,81103.87,1.0,-0.08351,6e-05,10.94623]
[1778502026314,37.88,81100.72,1.0,-0.08368,6e-05,10.96202]
[1778502032023,37.87,81104.51,1.0,-0.08339,6e-05,10.93302]
[1778502032108,37.87,81104.51,1.0,-0.08339,6e-05,10.93302]
[1778502032565,37.87,81111.72,1.0,-0.08297,6e-05,10.89181]
[1778502038213,37.86,81118.11,1.0,-0.08256,6e-05,10.85286]
[1778502043247,37.85,81120.82,1.0,-0.08237,6e-05,10.83395]
[1778502048282,37.85,81122.11,1.0,-0.08226,6e-05,10.82292]
[1778502053334,37.84,81123.71,1.0,-0.08213,6e-05,10.81027]
[1778502058353,37.83,81127.49,1.0,-0.08187,6e-05,10.78589]
[1778502063391,37.82,81128.47,1.0,-0.08178,6e-05,10.77681]
[1778502068425,37.82,81130.82,1.0,-0.08161,6e-05,10.76031]
[1778502072721,37.81,81134.03,1.0,-0.08141,6e-05,10.74074]
[1778502073462,37.81,81135.06,1.0,-0.08134,6e-05,10.73375]
[1778502076707,37.81,81135.47,1.0,-0.0813,6e-05,10.72943]
[1778502077488,37.8,81136.01,1.0,-0.08125,6e-05,10.7251]
[1778502083531,37.8,81142.67,1.0,-0.08084,6e-05,10.68515]
[1778502085505,37.8,81142.94,1.0,-0.08082,6e-05,10.68304]
[1778502085592,37.79,81143.26,1.0,-0.0808,6e-05,10.68066]
[1778502091586,37.79,81141.17,1.0,-0.08085,6e-05,10.68416]
[1778502096749,37.78,81132.98,1.0,-0.08129,6e-05,10.7267]
[1778502104316,37.78,81133.29,1.0,-0.08123,6e-05,10.72165]
[1778502109714,37.77,81126.87,1.0,-0.08157,6e-05,10.754]
[1778502114748,37.77,81123.48,1.0,-0.08174,6e-05,10.77037]
[1778502118959,37.77,81122.47,1.0,-0.08178,6e-05,10.7746]
[1778502119783,37.76,81133.55,1.0,-0.08115,6e-05,10.71322]
[1778502121137,37.76,81133.55,1.0,-0.08114,6e-05,10.71258]
[1778502121797,37.76,81133.14,1.0,-0.08116,6e-05,10.71415]
[1778502126832,37.76,81121.82,1.0,-0.08177,6e-05,10.77334]
[1778502134562,37.75,81120.56,1.0,-0.0818,6e-05,10.77615]
[1778502141482,37.75,81120.56,1.0,-0.08178,6e-05,10.77396]
[1778502146971,37.73,81113.01,1.0,-0.08214,6e-05,10.80859]
[1778502153015,37.73,81111.48,1.0,-0.08215,6e-05,10.80873]
[1778502154105,37.73,81111.48,1.0,-0.08215,6e-05,10.80873]
[1778502154702,37.72,81115.49,1.0,-0.08191,6e-05,10.78546]
[1778502159058,37.72,81130.48,1.0,-0.08105,6e-05,10.70145]
[1778502161411,37.72,81132.37,1.0,-0.08094,6e-05,10.69061]
[1778502161927,37.72,81133.07,1.0,-0.08089,6e-05,10.68624]
[1778502162728,37.71,81134.75,1.0,-0.08079,6e-05,10.67599]
[1778502168121,37.71,81140.35,1.0,-0.08045,6e-05,10.64293]
[1778502173156,37.71,81142.48,1.0,-0.0803,6e-05,10.62876]
[1778502178192,37.7,81144.68,1.0,-0.08016,6e-05,10.61425]
[1778502182487,37.7,81158.38,1.0,-0.07938,5e-05,10.5382]
[1778502188262,37.69,81166.88,1.0,-0.07889,5e-05,10.49016]
[1778502193299,37.69,81171.18,1.0,-0.07865,5e-05,10.46635]
[1778502198516,37.69,81165.05,1.0,-0.07898,5e-05,10.49921]
[1778502204375,37.69,81167.28,1.0,-0.07886,5e-05,10.48688]
[1778502209412,37.69,81173.31,1.0,-0.07853,5e-05,10.45427]
[1778502214796,37.69,81177.85,1.0,-0.07826,5e-05,10.42618]
[1778502218684,37.69,81179.09,1.0,-0.07819,5e-05,10.41978]
[1778502218696,37.69,81179.28,1.0,-0.07818,5e-05,10.41891]
[1778502223872,37.69,81177.91,1.0,-0.07826,5e-05,10.4265]
[1778502225406,37.69,81177.23,1.0,-0.0783,5e-05,10.43031]
[1778502225522,37.69,81176.6,1.0,-0.07833,5e-05,10.43377]
[1778502230558,37.69,81187.87,1.0,-0.07773,5e-05,10.37401]
[1778502235689,37.69,81187.53,1.0,-0.07775,5e-05,10.37657]
[1778502235715,37.69,81187.53,1.0,-0.07775,5e-05,10.37657]
[1778502235721,37.69,81187.53,1.0,-0.07775,5e-05,10.37657]
[1778502235894,37.69,81187.53,1.0,-0.07775,5e-05,10.37657]
[1778502235932,37.7,81204.9,1.0,-0.07682,5e-05,10.28416]
[1778502235996,37.7,81204.9,1.0,-0.07682,5e-05,10.28416]
[1778502236930,37.7,81204.9,1.0,-0.07682,5e-05,10.28416]
[1778502236609,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502236951,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502236993,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502236998,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237012,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237120,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237189,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237350,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237373,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237476,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237491,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237581,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237606,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237686,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237695,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237875,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237901,37.7,81205.37,1.0,-0.0768,5e-05,10.28165]
[1778502237912,37.7,81216.68,1.0,-0.07619,5e-05,10.22161]
[1778502237982,37.7,81216.68,1.0,-0.07619,5e-05,10.22161]
[1778502237995,37.7,81216.68,1.0,-0.07619,5e-05,10.22161]
[1778502238338,37.7,81216.68,1.0,-0.07619,5e-05,10.22161]
[1778502238351,37.7,81216.68,1.0,-0.07619,5e-05,10.22161]
[1778502238623,37.7,81216.68,1.0,-0.07619,5e-05,10.22161]
[1778502241193,37.7,81221.01,1.0,-0.07597,5e-05,10.19886]
[1778502241226,37.7,81221.01,1.0,-0.07597,5e-05,10.19886]
[1778502241643,37.7,81221.01,1.0,-0.07597,5e-05,10.19901]
[1778502243188,37.7,81221.56,1.0,-0.07594,5e-05,10.19623]
[1778502243218,37.7,81221.56,1.0,-0.07594,5e-05,10.19623]
[1778502243657,37.7,81222.13,1.0,-0.07591,5e-05,10.19351]
[1778502244999,37.7,81223.32,1.0,-0.07585,5e-05,10.18734]
[1778502245672,37.7,81223.32,1.0,-0.07585,5e-05,10.18749]
[1778502249860,37.7,81235.36,1.0,-0.07522,5e-05,10.12432]
[1778502250655,37.7,81239.12,1.0,-0.07502,5e-05,10.1047]
[1778502250949,37.7,81239.12,1.0,-0.07502,5e-05,10.1047]
[1778502250712,37.7,81273.28,1.0,-0.07324,5e-05,9.92512]
[1778502251323,37.7,81273.28,1.0,-0.07324,5e-05,9.92512]
[1778502251961,37.7,81273.38,1.0,-0.07326,5e-05,9.9272]
[1778502252425,37.7,81273.38,1.0,-0.07326,5e-05,9.9272]
[1778502255405,37.71,81274.84,1.0,-0.0732,5e-05,9.92123]
[1778502255748,37.71,81272.84,1.0,-0.07331,5e-05,9.93226]
[1778502258769,37.71,81295.65,1.0,-0.07216,5e-05,9.8149]
[1778502263810,37.72,81289.84,1.0,-0.07249,5e-05,9.84847]
[1778502265587,37.72,81290.75,1.0,-0.07245,5e-05,9.84431]
[1778502266790,37.72,81290.28,1.0,-0.07247,5e-05,9.84676]
[1778502266828,37.72,81281.05,1.0,-0.07295,5e-05,9.89546]
[1778502267612,37.72,81281.05,1.0,-0.07295,5e-05,9.89546]
[1778502267904,37.72,81285.64,1.0,-0.07272,5e-05,9.87202]
[1778502269376,37.72,81285.64,1.0,-0.07273,5e-05,9.87304]
[1778502269847,37.72,81283.05,1.0,-0.07287,5e-05,9.88706]
[1778502273729,37.73,81274.58,1.0,-0.07329,5e-05,9.92894]
[1778502273904,37.73,81274.58,1.0,-0.07329,5e-05,9.92894]
[1778502273875,37.73,81270.89,1.0,-0.07349,5e-05,9.94867]
[1778502274523,37.73,81270.89,1.0,-0.07349,5e-05,9.94867]
[1778502276453,37.73,81269.83,1.0,-0.07355,5e-05,9.95504]
[1778502277400,37.73,81269.34,1.0,-0.07358,5e-05,9.95802]
[1778502277558,37.73,81269.34,1.0,-0.07358,5e-05,9.95802]
[1778502277871,37.73,81269.34,1.0,-0.07358,5e-05,9.95802]
[1778502277963,37.73,81300.18,1.0,-0.07199,5e-05,9.79718]
[1778502279932,37.73,81324.17,1.0,-0.07079,5e-05,9.67416]
[1778502284968,37.74,81331.94,1.0,-0.07044,5e-05,9.63823]
[1778502290014,37.74,81334.02,1.0,-0.07036,5e-05,9.63047]
[1778502295053,37.75,81325.26,1.0,-0.07083,5e-05,9.67785]
[1778502300089,37.75,81327.08,1.0,-0.07076,5e-05,9.67088]
[1778502300318,37.75,81327.08,1.0,-0.07076,5e-05,9.67088]
[1778502303013,37.76,81317.32,1.0,-0.07126,5e-05,9.72278]
[1778502303017,37.76,81317.32,1.0,-0.07126,5e-05,9.72278]
[1778502303108,37.76,81316.38,1.0,-0.07132,5e-05,9.72835]
[1778502305797,37.76,81300.9,1.0,-0.07212,5e-05,9.81051]
[1778502306410,37.76,81300.9,1.0,-0.07212,5e-05,9.81051]
[1778502306503,37.76,81303.44,1.0,-0.07199,5e-05,9.79733]
[1778502312172,37.77,81304.8,1.0,-0.07196,5e-05,9.79403]
[1778502314811,37.77,81303.41,1.0,-0.07204,5e-05,9.80187]
[1778502314815,37.77,81303.41,1.0,-0.07204,5e-05,9.80187]
[1778502314818,37.77,81303.41,1.0,-0.07204,5e-05,9.80187]
[1778502315047,37.77,81300.97,1.0,-0.07217,5e-05,9.81577]
[1778502316820,37.77,81292.95,1.0,-0.07259,5e-05,9.85806]
[1778502316921,37.77,81291.31,1.0,-0.07268,5e-05,9.86713]
[1778502318278,37.77,81291.31,1.0,-0.07268,5e-05,9.86713]
[1778502318578,37.77,81291.31,1.0,-0.07268,5e-05,9.86713]
[1778502319810,37.77,81287.43,1.0,-0.07289,5e-05,9.88839]
[1778502319814,37.78,81283.62,1.0,-0.07309,5e-05,9.90874]
[1778502325938,37.78,81281.43,1.0,-0.07322,5e-05,9.9228]
[1778502331307,37.78,81278.51,1.0,-0.07337,5e-05,9.93634]
[1778502336343,37.79,81275.88,1.0,-0.07352,5e-05,9.95209]
[1778502341378,37.79,81272.51,1.0,-0.07372,5e-05,9.97157]
[1778502343526,37.79,81272.85,1.0,-0.0737,5e-05,9.97015]
[1778502343627,37.79,81272.37,1.0,-0.07373,5e-05,9.97338]
[1778502349806,37.8,81271.18,1.0,-0.07381,5e-05,9.98106]
[1778502350522,37.8,81285.84,1.0,-0.07306,5e-05,9.90519]
[1778502351182,37.8,81285.84,1.0,-0.07306,5e-05,9.90519]
[1778502352012,37.8,81285.84,1.0,-0.07306,5e-05,9.90519]
[1778502352534,37.8,81282.82,1.0,-0.07322,5e-05,9.92178]
[1778502353023,37.8,81282.82,1.0,-0.07322,5e-05,9.92178]
[1778502353120,37.8,81278.28,1.0,-0.07346,5e-05,9.94595]
[1778502353824,37.8,81278.28,1.0,-0.07346,5e-05,9.94595]
[1778502353867,37.8,81277.8,1.0,-0.07349,5e-05,9.94887]
[1778502354607,37.8,81277.8,1.0,-0.07349,5e-05,9.94887]
[1778502354612,37.8,81277.8,1.0,-0.07349,5e-05,9.94887]
[1778502354629,37.8,81277.72,1.0,-0.0735,5e-05,9.9497]
[1778502356381,37.8,81277.95,1.0,-0.07349,5e-05,9.94892]
[1778502356488,37.8,81277.95,1.0,-0.07349,5e-05,9.94892]
[1778502361521,37.81,81273.41,1.0,-0.07375,5e-05,9.97457]
[1778502365124,37.81,81273.67,1.0,-0.07374,5e-05,9.97396]
[1778502365549,37.81,81276.6,1.0,-0.07359,5e-05,9.9594]
[1778502370811,37.81,81278.0,1.0,-0.07354,5e-05,9.95366]
[1778502376872,37.82,81279.06,1.0,-0.07351,5e-05,9.9505]
[1778502377638,37.82,81279.38,1.0,-0.0735,5e-05,9.94962]
[1778502377777,37.82,81279.38,1.0,-0.0735,5e-05,9.94962]
[1778502378880,37.82,81279.38,1.0,-0.0735,5e-05,9.95001]
[1778502381185,37.82,81271.11,1.0,-0.07394,5e-05,9.99404]
[1778502381583,37.82,81269.14,1.0,-0.07404,5e-05,10.00468]
[1778502386696,37.82,81265.29,1.0,-0.07426,5e-05,10.02671]
[1778502390265,37.82,81264.76,1.0,-0.0743,5e-05,10.03037]
[1778502391727,37.83,81265.24,1.0,-0.07427,5e-05,10.02815]
[1778502395649,37.83,81266.46,1.0,-0.0742,5e-05,10.01928]
[1778502395780,37.83,81266.46,1.0,-0.0742,5e-05,10.01928]
[1778502401801,37.83,81263.35,1.0,-0.07438,5e-05,10.03777]
[1778502402473,37.83,81263.35,1.0,-0.07438,5e-05,10.03777]
[1778502404215,37.83,81268.96,1.0,-0.07409,5e-05,10.00868]
[1778502405918,37.83,81273.63,1.0,-0.07386,5e-05,9.98494]
[1778502405935,37.83,81274.89,1.0,-0.0738,5e-05,9.97875]
[1778502411873,37.84,81276.71,1.0,-0.07372,5e-05,9.97163]
[1778502416941,37.84,81277.81,1.0,-0.07369,5e-05,9.96783]
[1778502418069,37.84,81277.81,1.0,-0.07369,5e-05,9.96783]
[1778502418076,37.84,81277.81,1.0,-0.07369,5e-05,9.96783]
[1778502418170,37.84,81276.83,1.0,-0.07374,5e-05,9.97333]
[1778502420249,37.84,81276.57,1.0,-0.07376,5e-05,9.97546]
[1778502422122,37.85,81277.2,1.0,-0.07373,5e-05,9.97254]
[1778502422222,37.85,81275.93,1.0,-0.0738,5e-05,9.97957]
[1778502428992,37.85,81275.64,1.0,-0.07384,5e-05,9.98377]
[1778502434027,37.85,81274.41,1.0,-0.07393,5e-05,9.99212]
[1778502439064,37.86,81273.68,1.0,-0.07398,5e-05,9.99776]
[1778502444098,37.86,81273.31,1.0,-0.07402,5e-05,10.00153]
[1778502449134,37.86,81288.64,1.0,-0.07324,5e-05,9.92343]
[1778502454169,37.87,81278.46,1.0,-0.07377,5e-05,9.97478]
[1778502459203,37.87,81277.91,1.0,-0.07381,5e-05,9.97954]
[1778502466253,37.88,81279.02,1.0,-0.07378,5e-05,9.9764]
[1778502470565,37.88,81277.73,1.0,-0.07386,5e-05,9.98425]
[1778502477002,37.88,81272.49,1.0,-0.07416,5e-05,10.01444]
[1778502482095,37.89,81270.69,1.0,-0.07426,5e-05,10.02486]
[1778502487400,37.89,81266.53,1.0,-0.0745,5e-05,10.04873]
[1778502492436,37.89,81267.88,1.0,-0.07444,5e-05,10.0431]
[1778502497472,37.9,81269.0,1.0,-0.0744,5e-05,10.03865]
[1778502502506,37.9,81268.49,1.0,-0.07444,5e-05,10.04272]
[1778502507542,37.9,81261.46,1.0,-0.07481,5e-05,10.08089]
[1778502512576,37.9,81262.87,1.0,-0.07473,5e-05,10.07095]
[1778502517611,37.9,81259.26,1.0,-0.07493,5e-05,10.09104]
[1778502522646,37.91,81260.01,1.0,-0.0749,5e-05,10.08822]
[1778502528688,37.91,81264.0,1.0,-0.07471,5e-05,10.06872]
[1778502533679,37.91,81264.15,1.0,-0.07471,5e-05,10.06919]
[1778502533780,37.91,81262.75,1.0,-0.07479,5e-05,10.07678]
[1778502534798,37.91,81262.75,1.0,-0.07479,5e-05,10.07678]
[1778502535707,37.91,81262.51,1.0,-0.0748,5e-05,10.07828]
[1778502536743,37.91,81262.51,1.0,-0.0748,5e-05,10.07852]
[1778502541463,37.92,81260.68,1.0,-0.07491,5e-05,10.08926]
[1778502541799,37.92,81260.68,1.0,-0.07491,5e-05,10.08926]
[1778502545836,37.92,81271.47,1.0,-0.07436,5e-05,10.03375]
[1778502551546,37.92,81284.6,1.0,-0.07369,5e-05,9.96703]
[1778502556886,37.93,81296.93,1.0,-0.07308,5e-05,9.9052]
[1778502561922,37.93,81306.87,1.0,-0.07259,5e-05,9.85539]
[1778502566957,37.93,81303.92,1.0,-0.07276,5e-05,9.873]
[1778502571992,37.94,81306.6,1.0,-0.07262,5e-05,9.8576]
[1778502577029,37.94,81308.67,1.0,-0.07254,5e-05,9.84911]
[1778502583069,37.95,81309.3,1.0,-0.07253,5e-05,9.84851]
[1778502588104,37.95,81311.02,1.0,-0.07246,5e-05,9.84055]
[1778502593140,37.95,81302.64,1.0,-0.0729,5e-05,9.88567]
[1778502598174,37.95,81305.14,1.0,-0.07279,5e-05,9.87489]
[1778502603209,37.96,81304.28,1.0,-0.07286,5e-05,9.88133]
[1778502608245,37.96,81306.76,1.0,-0.07273,5e-05,9.86877]
[1778502613280,37.96,81316.77,1.0,-0.07223,5e-05,9.81744]
[1778502618314,37.96,81321.52,1.0,-0.07199,5e-05,9.79352]
[1778502623349,37.96,81324.69,1.0,-0.07184,5e-05,9.77791]
[1778502628384,37.96,81317.38,1.0,-0.07221,5e-05,9.81623]
[1778502633023,37.96,81313.2,1.0,-0.07241,5e-05,9.83449]
[1778502633145,37.96,81313.2,1.0,-0.07241,5e-05,9.83449]
[1778502634510,37.97,81305.02,1.0,-0.07283,5e-05,9.87738]
[1778502639268,37.97,81296.94,1.0,-0.07325,5e-05,9.92042]
[1778502641277,37.97,81295.7,1.0,-0.07332,5e-05,9.92722]
[1778502642276,37.97,81302.15,1.0,-0.07299,5e-05,9.89403]
[1778502648208,37.97,81309.61,1.0,-0.07261,5e-05,9.85548]
[1778502653559,37.97,81310.91,1.0,-0.07255,5e-05,9.84887]
[1778502658595,37.97,81319.22,1.0,-0.07213,5e-05,9.80622]
[1778502663630,37.97,81322.99,1.0,-0.07194,5e-05,9.78722]
[1778502668668,37.97,81330.82,1.0,-0.07156,5e-05,9.74777]
[1778502673708,37.97,81328.23,1.0,-0.07169,5e-05,9.76207]
[1778502678745,37.98,81331.07,1.0,-0.07156,5e-05,9.74823]
[1778502683777,37.98,81333.18,1.0,-0.07146,5e-05,9.7382]
[1778502685360,37.98,81333.18,1.0,-0.07146,5e-05,9.7382]
[1778502685460,37.98,81348.05,1.0,-0.07072,5e-05,9.66234]
[1778502685974,37.98,81348.05,1.0,-0.07072,5e-05,9.66234]
[1778502685991,37.98,81348.05,1.0,-0.07072,5e-05,9.66234]
[1778502686002,37.98,81348.05,1.0,-0.07072,5e-05,9.66234]
[1778502690002,37.98,81347.12,1.0,-0.07077,5e-05,9.66789]
[1778502690050,37.98,81347.12,1.0,-0.07077,5e-05,9.66789]
[1778502690285,37.98,81347.12,1.0,-0.07077,5e-05,9.66789]
[1778502690294,37.98,81347.12,1.0,-0.07077,5e-05,9.66789]
[1778502692123,37.98,81347.15,1.0,-0.07078,5e-05,9.66826]
[1778502692698,37.98,81349.81,1.0,-0.07062,5e-05,9.6512]
[1778502697875,37.98,81350.09,1.0,-0.07062,5e-05,9.65142]
[1778502699200,37.98,81350.09,1.0,-0.07062,5e-05,9.65142]
[1778502699205,37.98,81350.09,1.0,-0.07062,5e-05,9.65142]
[1778502699300,37.98,81349.4,1.0,-0.07066,5e-05,9.65549]
[1778502700888,37.98,81349.4,1.0,-0.07066,5e-05,9.65549]
[1778502700931,37.99,81350.14,1.0,-0.07063,5e-05,9.65199]
[1778502704319,37.99,81348.82,1.0,-0.0707,5e-05,9.65928]
[1778502704326,37.99,81348.82,1.0,-0.0707,5e-05,9.65928]
[1778502709959,37.99,81346.0,1.0,-0.07086,5e-05,9.67546]
[1778502714994,37.99,81335.87,1.0,-0.07137,5e-05,9.72833]
[1778502720032,37.99,81332.93,1.0,-0.07153,5e-05,9.74431]
[1778502725068,37.99,81331.59,1.0,-0.07161,5e-05,9.75207]
[1778502726007,37.99,81331.59,1.0,-0.07161,5e-05,9.75207]
[1778502726713,37.99,81330.72,1.0,-0.07165,5e-05,9.75673]
[1778502728547,38.0,81314.93,1.0,-0.07245,5e-05,9.8384]
[1778502737151,38.0,81323.56,1.0,-0.07203,5e-05,9.79488]
[1778502740025,38.0,81322.77,1.0,-0.07207,5e-05,9.7992]
[1778502740301,38.0,81335.19,1.0,-0.07144,5e-05,9.73538]
[1778502740640,38.0,81335.19,1.0,-0.07144,5e-05,9.73538]
[1778502740694,38.0,81335.19,1.0,-0.07144,5e-05,9.73538]
[1778502741020,38.0,81335.19,1.0,-0.07144,5e-05,9.73538]
[1778502741166,38.0,81335.19,1.0,-0.07144,5e-05,9.73538]
[1778502741266,38.0,81352.23,1.0,-0.07059,5e-05,9.64814]
[1778502744053,38.0,81354.12,1.0,-0.0705,5e-05,9.63906]
[1778502744058,38.0,81354.12,1.0,-0.0705,5e-05,9.63906]
[1778502744205,38.0,81355.01,1.0,-0.07046,5e-05,9.63489]
[1778502747034,38.0,81355.07,1.0,-0.07047,5e-05,9.63536]
[1778502752152,38.0,81357.24,1.0,-0.07035,5e-05,9.62253]
[1778502752215,38.0,81357.24,1.0,-0.07035,5e-05,9.62253]
[1778502752219,38.0,81357.24,1.0,-0.07035,5e-05,9.62253]
[1778502758303,38.01,81349.55,1.0,-0.07077,5e-05,9.6649]
[1778502763338,38.01,81353.97,1.0,-0.07056,5e-05,9.64419]
[1778502765940,38.02,81348.33,1.0,-0.07085,5e-05,9.67379]
[1778502767403,38.02,81336.63,1.0,-0.07144,5e-05,9.73405]
[1778502772834,38.02,81336.91,1.0,-0.07144,5e-05,9.73381]
[1778502779450,38.02,81337.14,1.0,-0.07144,5e-05,9.73432]
[1778502784486,38.02,81336.58,1.0,-0.07148,5e-05,9.73801]
[1778502786499,38.02,81349.99,1.0,-0.07081,5e-05,9.66975]
[1778502791534,38.03,81347.31,1.0,-0.07096,5e-05,9.68474]
[1778502796569,38.03,81341.93,1.0,-0.07124,5e-05,9.71335]
[1778502801604,38.03,81343.61,1.0,-0.07116,5e-05,9.70568]
[1778502806639,38.03,81344.68,1.0,-0.07111,5e-05,9.70098]
[1778502811674,38.03,81327.61,1.0,-0.07196,5e-05,9.78553]
[1778502816709,38.03,81325.83,1.0,-0.07205,5e-05,9.79494]
[1778502821744,38.03,81325.05,1.0,-0.07209,5e-05,9.79923]
[1778502826779,38.04,81321.12,1.0,-0.07231,5e-05,9.8214]
[1778502831817,38.04,81320.64,1.0,-0.07235,5e-05,9.82534]
[1778502836852,38.04,81320.81,1.0,-0.07235,5e-05,9.82599]
[1778502841889,38.05,81306.7,1.0,-0.07309,5e-05,9.90095]
[1778502846922,38.05,81308.73,1.0,-0.073,5e-05,9.89217]
[1778502851960,38.05,81310.16,1.0,-0.07294,5e-05,9.88572]
[1778502856997,38.05,81315.68,1.0,-0.07266,5e-05,9.85699]
[1778502862033,38.05,81304.32,1.0,-0.07324,5e-05,9.91623]
[1778502863402,38.05,81304.32,1.0,-0.07324,5e-05,9.91623]
[1778502865655,38.05,81304.97,1.0,-0.07321,5e-05,9.91343]
[1778502865401,38.05,81289.61,1.0,-0.074,5e-05,9.99346]
[1778502866063,38.05,81289.61,1.0,-0.07401,5e-05,9.99361]
[1778502867207,38.05,81289.61,1.0,-0.07401,5e-05,9.99361]
[1778502868786,38.05,81283.73,1.0,-0.07431,5e-05,10.02447]
[1778502870857,38.05,81282.29,1.0,-0.07439,5e-05,10.0322]
[1778502871095,38.05,81280.98,1.0,-0.07443,5e-05,10.03537]
[1778502873291,38.05,81280.69,1.0,-0.07445,5e-05,10.03699]
[1778502873369,38.06,81279.15,1.0,-0.07453,5e-05,10.04524]
[1778502874315,38.06,81279.15,1.0,-0.07453,5e-05,10.04524]
[1778502874870,38.06,81278.88,1.0,-0.07455,5e-05,10.04665]
[1778502874874,38.06,81278.88,1.0,-0.07455,5e-05,10.04665]
[1778502875123,38.06,81278.88,1.0,-0.07455,5e-05,10.04676]
[1778502880158,38.06,81279.4,1.0,-0.07453,5e-05,10.04469]
[1778502885316,38.06,81280.52,1.0,-0.07447,5e-05,10.0394]
[1778502891136,38.06,81277.66,1.0,-0.07463,5e-05,10.05526]
[1778502894502,38.06,81283.01,1.0,-0.07436,5e-05,10.02783]
[1778502894763,38.06,81282.63,1.0,-0.07438,5e-05,10.03023]
[1778502896462,38.06,81282.63,1.0,-0.07438,5e-05,10.03023]
[1778502897223,38.06,81272.78,1.0,-0.0749,5e-05,10.08202]
[1778502897331,38.06,81272.78,1.0,-0.0749,5e-05,10.08202]
[1778502897449,38.06,81272.78,1.0,-0.0749,5e-05,10.08202]
[1778502897510,38.06,81266.44,1.0,-0.07523,5e-05,10.11518]
[1778502898595,38.06,81244.15,1.0,-0.0764,5e-05,10.23244]
[1778502899296,38.06,81244.15,1.0,-0.0764,5e-05,10.23244]
[1778502899330,38.06,81242.76,1.0,-0.07648,5e-05,10.23976]
[1778502905178,38.06,81245.76,1.0,-0.07631,5e-05,10.2233]
[1778502910224,38.06,81246.7,1.0,-0.07626,5e-05,10.21777]
[1778502915014,38.06,81250.88,1.0,-0.07603,5e-05,10.19518]
[1778502915467,38.06,81250.88,1.0,-0.07603,5e-05,10.19518]
[1778502915568,38.06,81255.7,1.0,-0.07577,5e-05,10.16967]
[1778502921447,38.06,81255.7,1.0,-0.07577,5e-05,10.16925]
[1778502921754,38.06,81255.7,1.0,-0.07577,5e-05,10.16925]
[1778502922070,38.06,81255.7,1.0,-0.07577,5e-05,10.16925]
[1778502922454,38.06,81255.87,1.0,-0.07576,5e-05,10.16829]
[1778502927507,38.06,81268.37,1.0,-0.07511,5e-05,10.10287]
[1778502932571,38.06,81276.7,1.0,-0.07465,5e-05,10.05599]
[1778502937807,38.06,81278.52,1.0,-0.07456,5e-05,10.04737]
[1778502939328,38.06,81277.85,1.0,-0.0746,5e-05,10.05102]
[1778502939844,38.06,81278.22,1.0,-0.07458,5e-05,10.04925]
[1778502945616,38.06,81287.61,1.0,-0.07409,5e-05,9.99962]
[1778502945930,38.06,81287.61,1.0,-0.07409,5e-05,9.99962]
[1778502947218,38.06,81286.97,1.0,-0.07412,5e-05,10.00279]
[1778502947960,38.06,81286.22,1.0,-0.07416,5e-05,10.00652]
[1778502953672,38.06,81288.73,1.0,-0.07402,5e-05,9.99247]
[1778502958707,38.06,81288.89,1.0,-0.074,5e-05,9.99081]
[1778502963743,38.05,81291.2,1.0,-0.07388,5e-05,9.97795]
[1778502964213,38.05,81291.2,1.0,-0.07388,5e-05,9.97795]
[1778502970489,38.05,81289.11,1.0,-0.07397,5e-05,9.98768]
[1778502980559,38.05,81288.95,1.0,-0.07396,5e-05,9.98679]
[1778502985896,38.05,81290.06,1.0,-0.07391,5e-05,9.98182]
[1778502990932,38.05,81288.07,1.0,-0.07401,5e-05,9.99129]
[1778502995967,38.05,81279.11,1.0,-0.07445,5e-05,10.03482]
[1778503001001,38.05,81277.76,1.0,-0.07453,5e-05,10.04277]
[1778503006040,38.05,81281.53,1.0,-0.07435,5e-05,10.02421]
[1778503011074,38.06,81279.16,1.0,-0.07448,5e-05,10.03767]
[1778503016107,38.06,81280.75,1.0,-0.07441,5e-05,10.03057]
[1778503021143,38.06,81272.71,1.0,-0.07484,5e-05,10.07352]
[1778503026178,38.06,81274.33,1.0,-0.07476,5e-05,10.06592]
[1778503032224,38.06,81273.19,1.0,-0.07483,5e-05,10.07293]
[1778503037260,38.06,81282.0,1.0,-0.07437,5e-05,10.0263]
[1778503042294,38.06,81282.05,1.0,-0.07436,5e-05,10.02515]
[1778503047335,38.06,81281.06,1.0,-0.07442,5e-05,10.0314]
[1778503052369,38.06,81281.76,1.0,-0.07437,5e-05,10.0251]
[1778503057404,38.07,81285.49,1.0,-0.07419,5e-05,10.00686]
[1778503058072,38.07,81285.49,1.0,-0.07419,5e-05,10.00686]
[1778503058079,38.07,81285.49,1.0,-0.07419,5e-05,10.00686]
[1778503058081,38.07,81285.49,1.0,-0.07419,5e-05,10.00686]
[1778503058413,38.07,81282.01,1.0,-0.07437,5e-05,10.02523]
[1778503063448,38.07,81279.5,1.0,-0.07451,5e-05,10.03935]
[1778503069489,38.07,81279.14,1.0,-0.07454,5e-05,10.04241]
[1778503074524,38.07,81277.68,1.0,-0.07463,5e-05,10.05097]
[1778503079562,38.07,81277.23,1.0,-0.07466,5e-05,10.05441]
[1778503084597,38.08,81276.3,1.0,-0.07472,5e-05,10.06017]
[1778503089632,38.08,81264.47,1.0,-0.07534,5e-05,10.12249]
[1778503089985,38.08,81264.47,1.0,-0.07534,5e-05,10.12249]
[1778503090639,38.08,81264.1,1.0,-0.07536,5e-05,10.12451]
[1778503095675,38.08,81263.37,1.0,-0.0754,5e-05,10.12875]
[1778503100317,38.08,81252.53,1.0,-0.07597,5e-05,10.18566]
[1778503100823,38.08,81246.59,1.0,-0.07628,5e-05,10.21689]
[1778503101152,38.08,81246.59,1.0,-0.07628,5e-05,10.21689]
[1778503101170,38.08,81246.59,1.0,-0.07628,5e-05,10.21689]
[1778503101178,38.08,81246.59,1.0,-0.07628,5e-05,10.21689]
[1778503101716,38.08,81246.5,1.0,-0.07629,5e-05,10.21733]
[1778503104198,38.08,81239.29,1.0,-0.07667,5e-05,10.25521]
[1778503104229,38.08,81239.29,1.0,-0.07667,5e-05,10.25521]
[1778503104737,38.08,81237.77,1.0,-0.07675,5e-05,10.26301]
[1778503106231,38.08,81238.49,1.0,-0.07671,5e-05,10.2591]
[1778503106826,38.08,81240.11,1.0,-0.07662,5e-05,10.25046]
[1778503108260,38.08,81240.11,1.0,-0.07662,5e-05,10.25036]
[1778503108266,38.08,81240.11,1.0,-0.07662,5e-05,10.25036]
[1778503110281,38.08,81241.33,1.0,-0.07655,5e-05,10.24373]
[1778503110779,38.08,81241.33,1.0,-0.07655,5e-05,10.24363]
[1778503116821,38.08,81242.94,1.0,-0.07644,5e-05,10.23088]
[1778503121857,38.07,81242.43,1.0,-0.07646,5e-05,10.23317]
[1778503124563,38.07,81243.54,1.0,-0.0764,5e-05,10.22716]
[1778503124877,38.07,81243.56,1.0,-0.0764,5e-05,10.22697]
[1778503125624,38.07,81243.56,1.0,-0.0764,5e-05,10.22697]
[1778503125648,38.07,81243.56,1.0,-0.0764,5e-05,10.22697]
[1778503127967,38.07,81224.94,1.0,-0.07738,5e-05,10.3247]
[1778503128556,38.07,81224.94,1.0,-0.07738,5e-05,10.3247]
[1778503128566,38.07,81224.94,1.0,-0.07738,5e-05,10.3247]
[1778503128595,38.07,81224.94,1.0,-0.07738,5e-05,10.3247]
[1778503128688,38.07,81224.94,1.0,-0.07738,5e-05,10.3247]
[1778503128913,38.07,81226.53,1.0,-0.0773,5e-05,10.31605]
[1778503128943,38.07,81226.53,1.0,-0.0773,5e-05,10.31605]
[1778503128948,38.07,81226.53,1.0,-0.0773,5e-05,10.31605]
[1778503128997,38.07,81226.53,1.0,-0.0773,5e-05,10.31605]
[1778503129920,38.07,81227.07,1.0,-0.07727,5e-05,10.31294]
[1778503130599,38.07,81227.07,1.0,-0.07727,5e-05,10.31294]
[1778503130682,38.07,81227.07,1.0,-0.07727,5e-05,10.31294]
[1778503131789,38.07,81227.51,1.0,-0.07724,5e-05,10.31037]
[1778503131879,38.07,81227.51,1.0,-0.07724,5e-05,10.31037]
[1778503132617,38.07,81228.1,1.0,-0.07721,5e-05,10.307]
[1778503132680,38.07,81228.1,1.0,-0.07721,5e-05,10.307]
[1778503134640,38.07,81239.98,1.0,-0.07657,5e-05,10.24393]
[1778503134693,38.07,81239.98,1.0,-0.07657,5e-05,10.24393]
[1778503136658,38.07,81240.5,1.0,-0.07654,5e-05,10.24103]
[1778503136702,38.07,81240.5,1.0,-0.07654,5e-05,10.24103]
[1778503138685,38.07,81241.61,1.0,-0.07648,5e-05,10.23469]
[1778503138733,38.07,81241.61,1.0,-0.07648,5e-05,10.23469]
[1778503140714,38.07,81241.61,1.0,-0.07648,5e-05,10.23452]
[1778503140753,38.07,81241.61,1.0,-0.07648,5e-05,10.23452]
[1778503142229,38.07,81241.68,1.0,-0.07647,5e-05,10.23364]
[1778503142342,38.07,81241.68,1.0,-0.07647,5e-05,10.23364]
[1778503142743,38.07,81241.68,1.0,-0.07647,5e-05,10.23364]
[1778503142800,38.07,81241.68,1.0,-0.07647,5e-05,10.23364]
[1778503144769,38.07,81230.89,1.0,-0.07704,5e-05,10.29036]
[1778503144840,38.07,81230.89,1.0,-0.07704,5e-05,10.29036]
[1778503145529,38.07,81230.47,1.0,-0.07706,5e-05,10.29204]
[1778503145572,38.07,81230.47,1.0,-0.07706,5e-05,10.29204]
[1778503146790,38.07,81234.84,1.0,-0.07682,5e-05,10.26873]
[1778503146852,38.07,81234.84,1.0,-0.07682,5e-05,10.26873]
[1778503148815,38.07,81239.3,1.0,-0.07658,5e-05,10.24499]
[1778503148891,38.07,81239.3,1.0,-0.07658,5e-05,10.24499]
[1778503150839,38.07,81240.67,1.0,-0.0765,5e-05,10.23737]
[1778503150869,38.07,81240.67,1.0,-0.0765,5e-05,10.23737]
[1778503152866,38.06,81241.9,1.0,-0.07643,5e-05,10.23028]
[1778503152924,38.06,81241.9,1.0,-0.07643,5e-05,10.23028]
[1778503154092,38.06,81242.78,1.0,-0.07639,5e-05,10.22544]
[1778503154349,38.06,81242.78,1.0,-0.07639,5e-05,10.22544]
[1778503154672,38.06,81242.78,1.0,-0.07639,5e-05,10.22544]
[1778503154929,38.06,81242.78,1.0,-0.07639,5e-05,10.22544]
[1778503155029,38.06,81235.83,1.0,-0.07675,5e-05,10.26188]
[1778503155743,38.06,81235.83,1.0,-0.07675,5e-05,10.26188]
[1778503155763,38.06,81235.83,1.0,-0.07675,5e-05,10.26188]
[1778503155827,38.06,81235.83,1.0,-0.07675,5e-05,10.26188]
[1778503155860,38.06,81235.83,1.0,-0.07675,5e-05,10.26188]
[1778503155895,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156079,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156092,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156184,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156210,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156289,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156300,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156394,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156422,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156584,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156598,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156688,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156713,38.06,81217.22,1.0,-0.07774,5e-05,10.35961]
[1778503156789,38.06,81217.71,1.0,-0.07771,5e-05,10.35661]
[1778503161013,38.06,81217.8,1.0,-0.07769,5e-05,10.35494]
[1778503161079,38.06,81217.8,1.0,-0.07769,5e-05,10.35494]
[1778503161831,38.06,81216.51,1.0,-0.07775,5e-05,10.36098]
[1778503163031,38.06,81216.51,1.0,-0.07775,5e-05,10.36098]
[1778503163073,38.06,81216.51,1.0,-0.07775,5e-05,10.36098]
[1778503163155,38.06,81218.53,1.0,-0.07764,5e-05,10.34989]
[1778503164319,38.06,81218.53,1.0,-0.07764,5e-05,10.34989]
[1778503164362,38.06,81218.53,1.0,-0.07764,5e-05,10.34989]
[1778503164874,38.06,81224.09,1.0,-0.07734,5e-05,10.31978]
[1778503170204,38.05,81221.71,1.0,-0.07745,5e-05,10.33078]
[1778503176246,38.05,81221.86,1.0,-0.0774,5e-05,10.32447]
[1778503181971,38.05,81221.6,1.0,-0.0774,5e-05,10.32429]
[1778503187323,38.04,81219.04,1.0,-0.07752,5e-05,10.33662]
[1778503192358,38.04,81216.12,1.0,-0.07767,5e-05,10.35086]
[1778503199407,38.04,81210.61,1.0,-0.07794,5e-05,10.37821]
[1778503204705,38.04,81217.41,1.0,-0.07757,5e-05,10.3412]
[1778503210290,38.03,81223.83,1.0,-0.07721,5e-05,10.30598]
[1778503215668,38.03,81225.64,1.0,-0.07711,5e-05,10.29547]
[1778503221565,38.03,81227.46,1.0,-0.077,5e-05,10.28489]
[1778503226597,38.03,81228.3,1.0,-0.07695,5e-05,10.27965]
[1778503231826,38.03,81218.8,1.0,-0.07745,5e-05,10.32926]
[1778503237674,38.03,81217.35,1.0,-0.07748,5e-05,10.33136]
[1778503243716,38.02,81218.65,1.0,-0.0774,5e-05,10.32304]
[1778503248751,38.02,81220.96,1.0,-0.07727,5e-05,10.3097]
[1778503253786,38.02,81222.24,1.0,-0.07719,5e-05,10.30192]
[1778503258821,38.02,81224.49,1.0,-0.07706,5e-05,10.28923]
[1778503263856,38.02,81224.11,1.0,-0.07707,5e-05,10.2905]
[1778503268892,38.01,81227.51,1.0,-0.07688,5e-05,10.27177]
[1778503271913,38.01,81213.98,1.0,-0.0776,5e-05,10.34285]
[1778503277611,38.01,81211.91,1.0,-0.07771,5e-05,10.35302]
[1778503282988,38.01,81211.85,1.0,-0.07769,5e-05,10.35116]
[1778503288024,38.01,81214.67,1.0,-0.07752,5e-05,10.335]
[1778503293060,38.0,81214.22,1.0,-0.07751,5e-05,10.3324]
[1778503298094,38.0,81214.84,1.0,-0.07747,5e-05,10.32803]
[1778503303130,38.0,81213.65,1.0,-0.07752,5e-05,10.33331]
[1778503308164,38.0,81212.32,1.0,-0.07758,5e-05,10.33936]
[1778503313199,38.0,81212.71,1.0,-0.07755,5e-05,10.33637]
[1778503318234,37.99,81212.4,1.0,-0.07756,5e-05,10.33711]
[1778503323269,37.99,81209.78,1.0,-0.07769,5e-05,10.35012]
[1778503328306,37.99,81208.67,1.0,-0.07774,5e-05,10.35507]
[1778503333339,37.99,81196.39,1.0,-0.07839,5e-05,10.41931]
[1778503338377,37.99,81193.8,1.0,-0.07852,5e-05,10.43157]
[1778503344419,37.98,81199.9,1.0,-0.07817,5e-05,10.39739]
[1778503349455,37.98,81200.33,1.0,-0.07814,5e-05,10.39374]
[1778503354802,37.98,81201.21,1.0,-0.07805,5e-05,10.38412]
[1778503363554,37.97,81203.66,1.0,-0.07789,5e-05,10.36824]
[1778503368595,37.97,81200.29,1.0,-0.07806,5e-05,10.38454]
[1778503373629,37.97,81197.5,1.0,-0.07819,5e-05,10.39769]
[1778503379671,37.96,81196.55,1.0,-0.07822,5e-05,10.4007]
[1778503384708,37.96,81192.01,1.0,-0.07845,5e-05,10.42308]
[1778503389742,37.96,81193.69,1.0,-0.07834,5e-05,10.4124]
[1778503394777,37.95,81197.06,1.0,-0.07814,5e-05,10.39282]
[1778503399812,37.95,81205.23,1.0,-0.07769,5e-05,10.34794]
[1778503405093,37.95,81205.97,1.0,-0.07764,5e-05,10.34301]
[1778503410892,37.95,81211.04,1.0,-0.07735,5e-05,10.31455]
[1778503415924,37.94,81197.38,1.0,-0.07805,5e-05,10.38237]
[1778503416386,37.94,81197.38,1.0,-0.07805,5e-05,10.38237]
[1778503416931,37.94,81196.53,1.0,-0.0781,5e-05,10.38659]
[1778503421966,37.94,81189.37,1.0,-0.07846,5e-05,10.42284]
[1778503427001,37.94,81183.13,1.0,-0.07878,5e-05,10.45425]
[1778503432036,37.93,81172.49,1.0,-0.07934,5e-05,10.50905]
[1778503433101,37.93,81172.49,1.0,-0.07934,5e-05,10.50905]
[1778503433164,37.93,81172.42,1.0,-0.07934,5e-05,10.50895]
[1778503434631,37.93,81172.63,1.0,-0.07933,5e-05,10.50733]
[1778503435056,37.93,81169.95,1.0,-0.07947,5e-05,10.5212]
[1778503441099,37.92,81167.89,1.0,-0.07955,5e-05,10.52914]
[1778503443476,37.92,81161.78,1.0,-0.07988,6e-05,10.56089]
[1778503444120,37.92,81161.78,1.0,-0.07988,6e-05,10.56114]
[1778503448804,37.92,81156.82,1.0,-0.08016,6e-05,10.58822]
[1778503449154,37.92,81157.36,1.0,-0.08012,6e-05,10.5851]
[1778503452854,37.92,81162.85,1.0,-0.07981,6e-05,10.55454]
[1778503453184,37.92,81165.01,1.0,-0.07969,5e-05,10.54234]
[1778503458219,37.91,81167.47,1.0,-0.07952,5e-05,10.52615]
[1778503463253,37.91,81169.05,1.0,-0.07941,5e-05,10.51482]
[1778503468289,37.9,81173.46,1.0,-0.07914,5e-05,10.48864]
[1778503474050,37.9,81172.22,1.0,-0.07915,5e-05,10.48857]
[1778503479365,37.89,81170.66,1.0,-0.07922,5e-05,10.4946]
[1778503484936,37.89,81169.91,1.0,-0.07923,5e-05,10.49632]
[1778503485021,37.89,81169.91,1.0,-0.07923,5e-05,10.49632]
[1778503485269,37.89,81169.91,1.0,-0.07923,5e-05,10.49632]
[1778503485090,37.89,81169.82,1.0,-0.07923,5e-05,10.49634]
[1778503485408,37.89,81169.82,1.0,-0.07923,5e-05,10.49634]
[1778503490445,37.88,81169.83,1.0,-0.07921,5e-05,10.49401]
[1778503495478,37.88,81165.76,1.0,-0.07941,5e-05,10.51352]
[1778503500539,37.88,81163.86,1.0,-0.0795,5e-05,10.52177]
[1778503503846,37.87,81164.0,1.0,-0.07948,5e-05,10.52003]
[1778503504260,37.87,81164.0,1.0,-0.07946,5e-05,10.51856]
[1778503505524,37.87,81164.0,1.0,-0.07946,5e-05,10.51856]
[1778503506201,37.87,81164.0,1.0,-0.07946,5e-05,10.51856]
[1778503506292,37.87,81157.42,1.0,-0.07981,6e-05,10.55283]
[1778503509572,37.87,81163.62,1.0,-0.07946,5e-05,10.51848]
[1778503509615,37.87,81164.12,1.0,-0.07943,5e-05,10.51529]
[1778503511319,37.87,81164.12,1.0,-0.07943,5e-05,10.51529]
[1778503511600,37.87,81164.12,1.0,-0.07943,5e-05,10.5148]
[1778503511602,37.87,81164.07,1.0,-0.07942,5e-05,10.51458]
[1778503516626,37.86,81163.87,1.0,-0.07941,5e-05,10.51318]
[1778503521660,37.86,81165.29,1.0,-0.07931,5e-05,10.50318]
[1778503527705,37.85,81164.38,1.0,-0.07933,5e-05,10.50525]
[1778503532737,37.85,81168.94,1.0,-0.07903,5e-05,10.47485]
[1778503537772,37.84,81171.99,1.0,-0.07885,5e-05,10.45652]
[1778503542806,37.84,81171.02,1.0,-0.07888,5e-05,10.4598]
[1778503545332,37.84,81170.98,1.0,-0.07888,5e-05,10.45963]
[1778503545831,37.84,81171.37,1.0,-0.07885,5e-05,10.45679]
[1778503550865,37.83,81181.63,1.0,-0.07828,5e-05,10.40026]
[1778503555902,37.83,81182.48,1.0,-0.07822,5e-05,10.39435]
[1778503560936,37.83,81177.69,1.0,-0.07846,5e-05,10.41849]
[1778503566020,37.83,81177.66,1.0,-0.07845,5e-05,10.41744]
[1778503572014,37.82,81175.28,1.0,-0.07856,5e-05,10.42797]
[1778503577049,37.82,81176.67,1.0,-0.07847,5e-05,10.41897]
[1778503582305,37.82,81177.39,1.0,-0.07843,5e-05,10.41481]
[1778503589135,37.81,81175.16,1.0,-0.07851,5e-05,10.42308]
[1778503594301,37.81,81175.45,1.0,-0.07846,5e-05,10.41707]
[1778503600213,37.81,81177.14,1.0,-0.07834,5e-05,10.40539]
[1778503605248,37.8,81180.78,1.0,-0.07813,5e-05,10.38451]
[1778503610283,37.8,81180.12,1.0,-0.07816,5e-05,10.38676]
[1778503615318,37.8,81180.5,1.0,-0.07812,5e-05,10.38344]
[1778503620353,37.8,81181.95,1.0,-0.07803,5e-05,10.37447]
[1778503625388,37.8,81182.7,1.0,-0.07798,5e-05,10.36926]
[1778503630423,37.79,81184.3,1.0,-0.07788,5e-05,10.35958]
[1778503631934,37.79,81192.68,1.0,-0.07743,5e-05,10.3147]
[1778503633072,37.79,81196.27,1.0,-0.07723,5e-05,10.29546]
[1778503634691,37.79,81203.06,1.0,-0.07687,5e-05,10.25916]
[1778503635489,37.79,81203.3,1.0,-0.07685,5e-05,10.25783]
[1778503639065,37.79,81210.51,1.0,-0.07647,5e-05,10.21952]
[1778503644716,37.79,81206.92,1.0,-0.07666,5e-05,10.23851]
[1778503648150,37.79,81206.79,1.0,-0.07666,5e-05,10.23913]
[1778503649666,37.79,81207.85,1.0,-0.07661,5e-05,10.23345]
[1778503649701,37.79,81207.85,1.0,-0.07661,5e-05,10.23345]
[1778503651692,37.79,81207.85,1.0,-0.07661,5e-05,10.23344]
[1778503651741,37.79,81207.85,1.0,-0.07661,5e-05,10.23344]
[1778503653723,37.79,81208.15,1.0,-0.07657,5e-05,10.22803]
[1778503653778,37.79,81208.15,1.0,-0.07657,5e-05,10.22803]
[1778503655744,37.79,81212.96,1.0,-0.07631,5e-05,10.20253]
[1778503655827,37.79,81212.96,1.0,-0.07631,5e-05,10.20253]
[1778503657761,37.79,81214.81,1.0,-0.07621,5e-05,10.19278]
[1778503657827,37.79,81214.81,1.0,-0.07621,5e-05,10.19278]
[1778503658161,37.79,81214.81,1.0,-0.07621,5e-05,10.19278]
[1778503664489,37.79,81217.76,1.0,-0.07606,5e-05,10.17748]
[1778503667639,37.79,81220.0,1.0,-0.07594,5e-05,10.16603]
[1778503668042,37.79,81220.0,1.0,-0.07594,5e-05,10.16603]
[1778503668301,37.79,81220.0,1.0,-0.07594,5e-05,10.16603]
[1778503668447,37.79,81220.0,1.0,-0.07594,5e-05,10.16603]
[1778503668385,37.79,81199.25,1.0,-0.07705,5e-05,10.27625]
[1778503669492,37.79,81168.26,1.0,-0.07873,5e-05,10.44176]
[1778503670374,37.79,81168.26,1.0,-0.07873,5e-05,10.44176]
[1778503670451,37.79,81168.26,1.0,-0.07873,5e-05,10.44176]
[1778503670584,37.79,81118.56,1.0,-0.08148,6e-05,10.70975]
[1778503671499,37.79,81116.24,1.0,-0.0816,6e-05,10.72159]
[1778503676772,37.79,81115.63,1.0,-0.08164,6e-05,10.72466]
[1778503679147,37.79,81120.12,1.0,-0.08138,6e-05,10.69991]
[1778503679187,37.79,81120.12,1.0,-0.08138,6e-05,10.69991]
[1778503679202,37.79,81135.88,1.0,-0.08049,6e-05,10.61378]
[1778503680182,37.79,81135.88,1.0,-0.08049,6e-05,10.61378]
[1778503680246,37.79,81140.2,1.0,-0.08025,6e-05,10.5902]
[1778503681604,37.79,81137.47,1.0,-0.0804,6e-05,10.60477]
[1778503681673,37.79,81137.47,1.0,-0.0804,6e-05,10.60477]
[1778503682455,37.79,81137.47,1.0,-0.0804,6e-05,10.60477]
[1778503682471,37.79,81137.47,1.0,-0.0804,6e-05,10.60477]
[1778503681931,37.79,81120.84,1.0,-0.08133,6e-05,10.69469]
[1778503683266,37.79,81114.6,1.0,-0.08168,6e-05,10.72869]
[1778503684170,37.79,81114.6,1.0,-0.08168,6e-05,10.72869]
[1778503684190,37.79,81107.82,1.0,-0.08206,6e-05,10.76564]
[1778503688663,37.79,81108.95,1.0,-0.082,6e-05,10.75947]
[1778503689229,37.79,81122.34,1.0,-0.08124,6e-05,10.68671]
[1778503691578,37.79,81124.14,1.0,-0.08114,6e-05,10.67716]
[1778503691584,37.79,81124.14,1.0,-0.08114,6e-05,10.67716]
[1778503691675,37.79,81124.14,1.0,-0.08114,6e-05,10.67716]
[1778503691877,37.79,81124.14,1.0,-0.08114,6e-05,10.67684]
[1778503696918,37.79,81132.91,1.0,-0.08064,6e-05,10.62824]
[1778503701954,37.78,81136.46,1.0,-0.08041,6e-05,10.60586]
[1778503706988,37.77,81129.48,1.0,-0.08077,6e-05,10.64035]
[1778503712022,37.77,81132.29,1.0,-0.08055,6e-05,10.61795]
[1778503717060,37.76,81132.72,1.0,-0.0805,6e-05,10.61237]
[1778503718653,37.76,81137.27,1.0,-0.08024,6e-05,10.58711]
[1778503724110,37.75,81139.91,1.0,-0.08005,6e-05,10.56939]
[1778503725937,37.75,81140.18,1.0,-0.08003,6e-05,10.56737]
[1778503728782,37.75,81130.85,1.0,-0.08054,6e-05,10.61612]
[1778503728880,37.75,81130.85,1.0,-0.08054,6e-05,10.61612]
[1778503729145,37.75,81129.15,1.0,-0.08062,6e-05,10.6247]
[1778503734180,37.74,81129.62,1.0,-0.08057,6e-05,10.61893]
[1778503737144,37.74,81130.2,1.0,-0.08052,6e-05,10.61451]
[1778503737200,37.74,81129.11,1.0,-0.08057,6e-05,10.61978]
[1778503742237,37.73,81125.21,1.0,-0.08076,6e-05,10.6376]
[1778503746271,37.73,81110.05,1.0,-0.08159,6e-05,10.7179]
[1778503751303,37.73,81113.03,1.0,-0.0814,6e-05,10.70003]
[1778503752974,37.72,81115.97,1.0,-0.08122,6e-05,10.68249]
[1778503753315,37.72,81114.89,1.0,-0.08128,6e-05,10.68765]
[1778503758352,37.72,81115.83,1.0,-0.08119,6e-05,10.67906]
[1778503759225,37.72,81115.83,1.0,-0.08119,6e-05,10.67906]
[1778503759357,37.71,81116.63,1.0,-0.08114,6e-05,10.67401]
[1778503764392,37.71,81124.5,1.0,-0.08066,6e-05,10.62797]
[1778503769429,37.7,81122.66,1.0,-0.08073,6e-05,10.63478]
[1778503774302,37.7,81121.07,1.0,-0.08077,6e-05,10.63694]
[1778503775435,37.7,81121.61,1.0,-0.08073,6e-05,10.63335]
[1778503775483,37.69,81121.5,1.0,-0.08073,6e-05,10.63329]
[1778503780509,37.69,81123.52,1.0,-0.08059,6e-05,10.61912]
[1778503785544,37.68,81123.77,1.0,-0.08054,6e-05,10.6146]
[1778503786477,37.68,81123.77,1.0,-0.08054,6e-05,10.6146]
[1778503786480,37.68,81123.77,1.0,-0.08054,6e-05,10.6146]
[1778503786551,37.68,81124.55,1.0,-0.08049,6e-05,10.60974]
[1778503788554,37.68,81129.19,1.0,-0.08023,6e-05,10.58396]
[1778503789627,37.68,81132.49,1.0,-0.08004,6e-05,10.5655]
[1778503790579,37.68,81136.65,1.0,-0.0798,6e-05,10.54188]
[1778503796621,37.67,81144.38,1.0,-0.07934,6e-05,10.49732]
[1778503801656,37.67,81143.87,1.0,-0.07935,6e-05,10.49791]
[1778503806697,37.66,81143.6,1.0,-0.07934,6e-05,10.49678]
[1778503811728,37.66,81134.86,1.0,-0.0798,6e-05,10.54184]
[1778503816763,37.65,81134.96,1.0,-0.07977,6e-05,10.53886]
[1778503817729,37.65,81134.96,1.0,-0.07977,6e-05,10.53886]
[1778503817972,37.65,81134.96,1.0,-0.07977,6e-05,10.53886]
[1778503817975,37.65,81134.96,1.0,-0.07977,6e-05,10.53886]
[1778503818461,37.65,81134.96,1.0,-0.07977,6e-05,10.53886]
[1778503818475,37.65,81134.93,1.0,-0.07977,6e-05,10.53854]
[1778503823811,37.65,81125.74,1.0,-0.08026,6e-05,10.58623]
[1778503828847,37.65,81121.76,1.0,-0.08046,6e-05,10.60617]
[1778503833884,37.64,81116.16,1.0,-0.08072,6e-05,10.62985]
[1778503836226,37.64,81116.33,1.0,-0.0807,6e-05,10.62833]
[1778503836289,37.64,81113.27,1.0,-0.08087,6e-05,10.64436]
[1778503837615,37.64,81113.27,1.0,-0.08087,6e-05,10.64436]
[1778503837911,37.64,81112.59,1.0,-0.08089,6e-05,10.64681]
[1778503842945,37.64,81114.3,1.0,-0.08079,6e-05,10.6364]
[1778503848015,37.63,81115.71,1.0,-0.0807,6e-05,10.62765]
[1778503853016,37.63,81111.26,1.0,-0.08094,6e-05,10.65075]
[1778503858157,37.63,81109.01,1.0,-0.08105,6e-05,10.66202]
[1778503861072,37.63,81094.83,1.0,-0.08185,6e-05,10.73896]
[1778503866354,37.63,81083.83,1.0,-0.08247,6e-05,10.79921]
[1778503866649,37.63,81083.83,1.0,-0.08247,6e-05,10.79921]
[1778503866705,37.63,81083.83,1.0,-0.08247,6e-05,10.79921]
[1778503866655,37.63,81080.26,1.0,-0.08268,6e-05,10.81875]
[1778503867879,37.63,81080.26,1.0,-0.08268,6e-05,10.81868]
[1778503868036,37.63,81080.26,1.0,-0.08268,6e-05,10.81868]
[1778503868665,37.63,81080.26,1.0,-0.08268,6e-05,10.81868]
[1778503868678,37.63,81081.21,1.0,-0.08262,6e-05,10.81341]
[1778503874162,37.63,81080.9,1.0,-0.08263,6e-05,10.81466]
[1778503875546,37.63,81080.9,1.0,-0.08263,6e-05,10.81466]
[1778503875722,37.63,81071.39,1.0,-0.08318,6e-05,10.8668]
[1778503876688,37.63,81055.55,1.0,-0.08409,6e-05,10.95388]
[1778503882239,37.62,81053.25,1.0,-0.0842,6e-05,10.96478]
[1778503882469,37.62,81053.25,1.0,-0.0842,6e-05,10.96478]
[1778503882856,37.62,81055.98,1.0,-0.08404,6e-05,10.9494]
[1778503882886,37.62,81055.98,1.0,-0.08404,6e-05,10.9494]
[1778503883077,37.62,81055.98,1.0,-0.08404,6e-05,10.9494]
[1778503883225,37.62,81055.98,1.0,-0.08404,6e-05,10.94913]
[1778503884989,37.62,81061.43,1.0,-0.08372,6e-05,10.91885]
[1778503885040,37.62,81061.43,1.0,-0.08372,6e-05,10.91885]
[1778503885452,37.62,81061.43,1.0,-0.08372,6e-05,10.91885]
[1778503885483,37.62,81061.43,1.0,-0.08372,6e-05,10.91885]
[1778503885742,37.62,81060.35,1.0,-0.08378,6e-05,10.92434]
[1778503886924,37.62,81060.35,1.0,-0.08378,6e-05,10.92434]
[1778503886932,37.62,81060.35,1.0,-0.08378,6e-05,10.92434]
[1778503886936,37.62,81060.35,1.0,-0.08378,6e-05,10.92434]
[1778503886978,37.62,81060.35,1.0,-0.08378,6e-05,10.92434]
[1778503887253,37.62,81057.8,1.0,-0.08392,6e-05,10.93815]
[1778503891281,37.62,81042.58,1.0,-0.08477,6e-05,11.01723]
[1778503896178,37.62,81038.05,1.0,-0.08502,6e-05,11.04083]
[1778503896713,37.62,81034.42,1.0,-0.08522,6e-05,11.06055]
[1778503899050,37.61,81022.55,1.0,-0.08591,6e-05,11.12562]
[1778503899060,37.61,81022.55,1.0,-0.08591,6e-05,11.12562]
[1778503901336,37.61,81029.54,1.0,-0.08549,6e-05,11.08579]
[1778503901396,37.61,81029.54,1.0,-0.08549,6e-05,11.08579]
[1778503903086,37.61,81029.57,1.0,-0.08548,6e-05,11.0847]
[1778503903155,37.61,81029.57,1.0,-0.08548,6e-05,11.0847]
[1778503908165,37.61,81027.79,1.0,-0.08556,6e-05,11.09241]
[1778503913194,37.6,81029.6,1.0,-0.08543,6e-05,11.07982]
[1778503918217,37.6,81022.46,1.0,-0.08583,6e-05,11.11794]
[1778503919298,37.6,81022.4,1.0,-0.08583,6e-05,11.11784]
[1778503919319,37.6,81022.4,1.0,-0.08583,6e-05,11.11784]
[1778503921334,37.6,81021.86,1.0,-0.08585,6e-05,11.11998]
[1778503921419,37.6,81021.86,1.0,-0.08585,6e-05,11.11998]
[1778503923359,37.59,81023.24,1.0,-0.08576,6e-05,11.11144]
[1778503923472,37.59,81023.24,1.0,-0.08576,6e-05,11.11144]
[1778503925385,37.59,81027.16,1.0,-0.08553,6e-05,11.08886]
[1778503925505,37.59,81027.16,1.0,-0.08553,6e-05,11.08886]
[1778503929439,37.59,81037.39,1.0,-0.08491,6e-05,11.03061]
[1778503929764,37.59,81037.39,1.0,-0.08491,6e-05,11.03061]
[1778503929888,37.59,81041.11,1.0,-0.08469,6e-05,11.00972]
[1778503929920,37.59,81041.11,1.0,-0.08469,6e-05,11.00972]
[1778503930073,37.59,81041.11,1.0,-0.08469,6e-05,11.00972]
[1778503930608,37.59,81041.75,1.0,-0.08465,6e-05,11.0059]
[1778503931133,37.59,81041.75,1.0,-0.08465,6e-05,11.0059]
[1778503931198,37.59,81041.75,1.0,-0.08465,6e-05,11.0059]
[1778503931514,37.59,81041.75,1.0,-0.08465,6e-05,11.0059]
[1778503931637,37.59,81041.75,1.0,-0.08465,6e-05,11.0059]
[1778503931786,37.59,81041.75,1.0,-0.08465,6e-05,11.0059]
[1778503931825,37.59,81037.98,1.0,-0.08487,6e-05,11.02654]
[1778503932569,37.59,81037.98,1.0,-0.08487,6e-05,11.0263]
[1778503933498,37.59,81037.98,1.0,-0.08487,6e-05,11.0263]
[1778503933555,37.59,81037.98,1.0,-0.08487,6e-05,11.0263]
[1778503933580,37.59,81035.2,1.0,-0.08503,6e-05,11.04144]
[1778503935514,37.59,81035.2,1.0,-0.08502,6e-05,11.04114]
[1778503935764,37.59,81031.57,1.0,-0.08523,6e-05,11.06098]
[1778503939574,37.58,81031.74,1.0,-0.08521,6e-05,11.05904]
[1778503939578,37.58,81031.74,1.0,-0.08521,6e-05,11.05904]
[1778503941590,37.58,81031.32,1.0,-0.08523,6e-05,11.06071]
[1778503941606,37.58,81031.32,1.0,-0.08523,6e-05,11.06071]
[1778503941648,37.58,81030.89,1.0,-0.08525,6e-05,11.06277]
[1778503943617,37.58,81030.89,1.0,-0.08525,6e-05,11.06245]
[1778503943778,37.58,81030.53,1.0,-0.08527,6e-05,11.06413]
[1778503945647,37.58,81030.53,1.0,-0.08526,6e-05,11.06381]
[1778503945658,37.58,81030.53,1.0,-0.08526,6e-05,11.06381]
[1778503946835,37.58,81033.73,1.0,-0.08507,6e-05,11.04542]
[1778503946864,37.58,81033.73,1.0,-0.08507,6e-05,11.04542]
[1778503947679,37.58,81033.73,1.0,-0.08507,6e-05,11.04542]
[1778503948907,37.58,81034.52,1.0,-0.08502,6e-05,11.04045]
[1778503948937,37.58,81034.52,1.0,-0.08502,6e-05,11.04045]
[1778503949805,37.58,81046.43,1.0,-0.08432,6e-05,10.97421]
[1778503951753,37.58,81049.09,1.0,-0.08416,6e-05,10.95923]
[1778503951806,37.58,81050.39,1.0,-0.08406,6e-05,10.94799]
[1778503957745,37.58,81054.38,1.0,-0.08382,6e-05,10.9251]
[1778503962780,37.58,81059.29,1.0,-0.08353,6e-05,10.89742]
[1778503965924,37.57,81056.42,1.0,-0.08369,6e-05,10.91284]
[1778503966808,37.57,81046.76,1.0,-0.08425,6e-05,10.96604]
[1778503971843,37.57,81047.43,1.0,-0.0842,6e-05,10.96122]
[1778503977644,37.57,81053.76,1.0,-0.08382,6e-05,10.92505]
[1778503980095,37.57,81054.1,1.0,-0.0838,6e-05,10.92281]
[1778503980129,37.57,81054.1,1.0,-0.0838,6e-05,10.92281]
[1778503980144,37.57,81054.05,1.0,-0.0838,6e-05,10.92292]
[1778503985943,37.57,81064.65,1.0,-0.08318,6e-05,10.86379]
[1778503990978,37.57,81062.19,1.0,-0.08332,6e-05,10.87677]
[1778503996701,37.57,81061.76,1.0,-0.08334,6e-05,10.87858]
[1778504002057,37.56,81070.09,1.0,-0.08285,6e-05,10.83208]
[1778504007854,37.56,81079.67,1.0,-0.0823,6e-05,10.77928]
[1778504013133,37.56,81083.79,1.0,-0.08204,6e-05,10.75287]
[1778504018169,37.56,81082.33,1.0,-0.08213,6e-05,10.76095]
[1778504023205,37.56,81084.21,1.0,-0.08202,6e-05,10.75063]
[1778504028240,37.56,81085.51,1.0,-0.08195,6e-05,10.74353]
[1778504033275,37.56,81085.88,1.0,-0.08193,6e-05,10.74151]
[1778504038902,37.56,81088.24,1.0,-0.08179,6e-05,10.72862]
[1778504039317,37.56,81082.37,1.0,-0.08213,6e-05,10.76071]
[1778504043345,37.56,81082.55,1.0,-0.08211,6e-05,10.75955]
[1778504043871,37.56,81078.31,1.0,-0.08235,6e-05,10.78273]
[1778504044975,37.56,81076.25,1.0,-0.08247,6e-05,10.79394]
[1778504045359,37.56,81076.25,1.0,-0.08247,6e-05,10.79382]
[1778504050401,37.56,81073.98,1.0,-0.08259,6e-05,10.80566]
[1778504053104,37.56,81078.97,1.0,-0.08231,6e-05,10.77809]
[1778504053920,37.56,81077.22,1.0,-0.0824,6e-05,10.78761]
[1778504054506,37.56,81077.22,1.0,-0.0824,6e-05,10.78761]
[1778504054716,37.56,81077.22,1.0,-0.0824,6e-05,10.78761]
[1778504054725,37.56,81079.75,1.0,-0.08226,6e-05,10.77365]
[1778504055149,37.56,81079.75,1.0,-0.08226,6e-05,10.77365]
[1778504055437,37.56,81079.75,1.0,-0.08226,6e-05,10.77357]
[1778504060471,37.56,81086.18,1.0,-0.08189,6e-05,10.73822]
[1778504068527,37.56,81085.83,1.0,-0.08191,6e-05,10.74008]
[1778504073562,37.56,81083.32,1.0,-0.08203,6e-05,10.7499]
[1778504078598,37.56,81083.95,1.0,-0.08199,6e-05,10.7463]
[1778504083631,37.56,81091.19,1.0,-0.08158,6e-05,10.70674]
[1778504085631,37.56,81091.72,1.0,-0.08155,6e-05,10.70392]
[1778504085713,37.56,81092.44,1.0,-0.08151,6e-05,10.70002]
[1778504091687,37.56,81091.55,1.0,-0.08156,6e-05,10.70512]
[1778504096572,37.56,81091.09,1.0,-0.08159,6e-05,10.70773]
[1778504096725,37.56,81091.09,1.0,-0.08159,6e-05,10.70778]
[1778504099811,37.56,81078.84,1.0,-0.08229,6e-05,10.77488]
[1778504099893,37.56,81079.4,1.0,-0.08225,6e-05,10.77173]
[1778504105260,37.56,81070.05,1.0,-0.08278,6e-05,10.82262]
[1778504105306,37.56,81070.05,1.0,-0.08278,6e-05,10.82262]
[1778504105309,37.56,81070.05,1.0,-0.08278,6e-05,10.82262]
[1778504105390,37.56,81070.05,1.0,-0.08278,6e-05,10.82262]
[1778504105911,37.56,81070.05,1.0,-0.08278,6e-05,10.82262]
[1778504106984,37.56,81069.38,1.0,-0.08282,6e-05,10.82599]
[1778504112010,37.56,81068.3,1.0,-0.08287,6e-05,10.8311]
[1778504112035,37.56,81068.3,1.0,-0.08287,6e-05,10.8311]
[1778504112136,37.56,81068.3,1.0,-0.08287,6e-05,10.83093]
[1778504118877,37.56,81069.13,1.0,-0.08281,6e-05,10.82534]
[1778504123913,37.55,81065.51,1.0,-0.08301,6e-05,10.84441]
[1778504130273,37.55,81062.64,1.0,-0.08317,6e-05,10.85934]
[1778504130984,37.55,81062.01,1.0,-0.0832,6e-05,10.86246]
[1778504132296,37.55,81062.01,1.0,-0.08317,6e-05,10.85841]
[1778504132313,37.55,81062.01,1.0,-0.08317,6e-05,10.85841]
[1778504132977,37.55,81062.15,1.0,-0.08316,6e-05,10.85747]
[1778504134321,37.55,81062.15,1.0,-0.08316,6e-05,10.85747]
[1778504134991,37.55,81062.33,1.0,-0.08315,6e-05,10.85617]
[1778504140002,37.55,81060.1,1.0,-0.08327,6e-05,10.86786]
[1778504140410,37.55,81059.96,1.0,-0.08328,6e-05,10.86848]
[1778504140414,37.55,81059.96,1.0,-0.08328,6e-05,10.86848]
[1778504140487,37.55,81061.09,1.0,-0.08321,6e-05,10.86211]
[1778504148838,37.55,81055.82,1.0,-0.0835,6e-05,10.88981]
[1778504154126,37.54,81050.18,1.0,-0.08382,6e-05,10.91984]
[1778504159161,37.54,81048.82,1.0,-0.08388,6e-05,10.92632]
[1778504161445,37.54,81048.82,1.0,-0.08388,6e-05,10.92632]
[1778504161947,37.54,81048.66,1.0,-0.08389,6e-05,10.9268]
[1778504162705,37.54,81048.66,1.0,-0.08389,6e-05,10.9268]
[1778504162732,37.54,81048.66,1.0,-0.08389,6e-05,10.9268]
[1778504162770,37.54,81046.14,1.0,-0.08403,6e-05,10.94053]
[1778504164729,37.54,81046.14,1.0,-0.08403,6e-05,10.94031]
[1778504164932,37.54,81052.46,1.0,-0.08366,6e-05,10.90517]
[1778504168798,37.54,81053.28,1.0,-0.08361,6e-05,10.90016]
[1778504168816,37.54,81053.28,1.0,-0.08361,6e-05,10.90016]
[1778504168858,37.54,81052.49,1.0,-0.08365,6e-05,10.90438]
[1778504170320,37.54,81052.39,1.0,-0.08366,6e-05,10.90478]
[1778504170380,37.54,81052.39,1.0,-0.08366,6e-05,10.90478]
[1778504170824,37.54,81052.39,1.0,-0.08366,6e-05,10.90478]
[1778504170891,37.54,81052.39,1.0,-0.08366,6e-05,10.90478]
[1778504170992,37.54,81052.0,1.0,-0.08368,6e-05,10.90678]
[1778504172848,37.54,81052.0,1.0,-0.08368,6e-05,10.90663]
[1778504172944,37.54,81053.53,1.0,-0.08359,6e-05,10.89805]
[1778504174874,37.54,81053.3,1.0,-0.0836,6e-05,10.89919]
[1778504174914,37.54,81053.3,1.0,-0.0836,6e-05,10.89919]
[1778504174953,37.54,81052.18,1.0,-0.08366,6e-05,10.90524]
[1778504176893,37.54,81051.98,1.0,-0.08367,6e-05,10.90621]
[1778504177031,37.54,81051.98,1.0,-0.08367,6e-05,10.90607]
[1778504178922,37.54,81051.85,1.0,-0.08368,6e-05,10.90665]
[1778504178927,37.54,81051.85,1.0,-0.08368,6e-05,10.90665]
[1778504182978,37.54,81050.14,1.0,-0.08377,6e-05,10.91555]
[1778504182981,37.54,81050.14,1.0,-0.08377,6e-05,10.91555]
[1778504182985,37.54,81050.14,1.0,-0.08377,6e-05,10.91555]
[1778504183009,37.54,81049.49,1.0,-0.08381,6e-05,10.919]
[1778504188038,37.54,81050.2,1.0,-0.08376,6e-05,10.9145]
[1778504189058,37.54,81049.11,1.0,-0.08382,6e-05,10.92039]
[1778504189065,37.54,81049.11,1.0,-0.08382,6e-05,10.92039]
[1778504194108,37.53,81048.8,1.0,-0.08381,6e-05,10.9174]
[1778504197168,37.53,81050.06,1.0,-0.08373,6e-05,10.91006]
[1778504197432,37.53,81050.06,1.0,-0.08373,6e-05,10.90994]
[1778504199196,37.53,81048.79,1.0,-0.0838,6e-05,10.91684]
[1778504199961,37.53,81044.37,1.0,-0.08406,6e-05,10.94115]
[1778504201441,37.53,81045.56,1.0,-0.08398,6e-05,10.9344]
[1778504201809,37.53,81045.56,1.0,-0.08398,6e-05,10.9344]
[1778504203245,37.53,81047.42,1.0,-0.08387,6e-05,10.92383]
[1778504203318,37.53,81047.42,1.0,-0.08387,6e-05,10.92383]
[1778504203474,37.53,81047.42,1.0,-0.08387,6e-05,10.92369]
[1778504205262,37.53,81046.71,1.0,-0.08391,6e-05,10.92747]
[1778504206040,37.53,81050.37,1.0,-0.0837,6e-05,10.90714]
[1778504208127,37.53,81047.22,1.0,-0.08388,6e-05,10.92431]
[1778504209312,37.53,81053.9,1.0,-0.08349,6e-05,10.88727]
[1778504209976,37.53,81058.94,1.0,-0.0832,6e-05,10.8594]
[1778504212086,37.53,81058.91,1.0,-0.0832,6e-05,10.85953]
[1778504213380,37.53,81061.31,1.0,-0.08306,6e-05,10.84626]
[1778504215400,37.53,81061.69,1.0,-0.08304,6e-05,10.84415]
[1778504220593,37.53,81067.27,1.0,-0.08272,6e-05,10.81343]
[1778504222565,37.53,81067.27,1.0,-0.08272,6e-05,10.81343]
[1778504224146,37.53,81070.71,1.0,-0.08252,6e-05,10.79456]
[1778504224163,37.53,81070.71,1.0,-0.08252,6e-05,10.79456]
[1778504224621,37.53,81070.71,1.0,-0.08253,6e-05,10.79457]
[1778504225528,37.53,81070.71,1.0,-0.08253,6e-05,10.79457]
[1778504226025,37.53,81073.08,1.0,-0.08239,6e-05,10.78156]
[1778504231027,37.53,81077.83,1.0,-0.08212,6e-05,10.75557]
[1778504232704,37.53,81077.94,1.0,-0.08211,6e-05,10.75504]
[1778504232867,37.53,81079.26,1.0,-0.08204,6e-05,10.74783]
[1778504238721,37.53,81083.9,1.0,-0.08178,6e-05,10.72272]
[1778504243762,37.53,81084.61,1.0,-0.08174,6e-05,10.71918]
[1778504248790,37.53,81091.51,1.0,-0.08136,6e-05,10.68183]
[1778504253827,37.53,81085.21,1.0,-0.08169,6e-05,10.7129]
[1778504258861,37.53,81080.77,1.0,-0.08195,6e-05,10.73749]
[1778504264858,37.53,81081.16,1.0,-0.08192,6e-05,10.73541]
[1778504270950,37.53,81088.26,1.0,-0.08152,6e-05,10.69674]
[1778504275985,37.53,81089.44,1.0,-0.08146,6e-05,10.69055]
[1778504281023,37.53,81087.2,1.0,-0.08159,6e-05,10.70297]
[1778504286057,37.53,81088.62,1.0,-0.08151,6e-05,10.69533]
[1778504292100,37.54,81088.94,1.0,-0.08149,6e-05,10.69374]
[1778504297136,37.54,81090.04,1.0,-0.08143,6e-05,10.68787]
[1778504302169,37.54,81091.53,1.0,-0.08135,6e-05,10.67998]
[1778504308709,37.54,81091.59,1.0,-0.08135,6e-05,10.6798]
[1778504314254,37.54,81093.19,1.0,-0.08124,6e-05,10.66771]
[1778504319422,37.54,81084.94,1.0,-0.08171,6e-05,10.71313]
[1778504320879,37.54,81082.07,1.0,-0.08187,6e-05,10.72885]
[1778504320918,37.54,81074.22,1.0,-0.08232,6e-05,10.77188]
[1778504323331,37.54,81073.35,1.0,-0.08237,6e-05,10.77649]
[1778504324193,37.54,81070.66,1.0,-0.08252,6e-05,10.79118]
[1778504324932,37.54,81070.66,1.0,-0.08252,6e-05,10.79118]
[1778504324984,37.54,81070.66,1.0,-0.08252,6e-05,10.79118]
[1778504325025,37.54,81070.09,1.0,-0.08255,6e-05,10.79422]
[1778504326958,37.54,81070.09,1.0,-0.08255,6e-05,10.79413]
[1778504327177,37.54,81069.17,1.0,-0.0826,6e-05,10.79909]
[1778504328974,37.54,81067.71,1.0,-0.08268,6e-05,10.80702]
[1778504328988,37.54,81067.71,1.0,-0.08268,6e-05,10.80702]
[1778504328993,37.54,81067.71,1.0,-0.08268,6e-05,10.80702]
[1778504329158,37.54,81067.89,1.0,-0.08267,6e-05,10.80593]
[1778504331017,37.54,81072.6,1.0,-0.0824,6e-05,10.77995]
[1778504331033,37.54,81072.6,1.0,-0.0824,6e-05,10.77995]
[1778504331410,37.54,81074.11,1.0,-0.08231,6e-05,10.77161]
[1778504331516,37.54,81073.59,1.0,-0.08234,6e-05,10.77443]
[1778504340171,37.54,81074.92,1.0,-0.08227,6e-05,10.7671]
[1778504347487,37.54,81075.92,1.0,-0.08221,6e-05,10.76147]
[1778504354535,37.54,81076.09,1.0,-0.0822,6e-05,10.76032]
[1778504359570,37.53,81076.84,1.0,-0.08215,6e-05,10.75602]
[1778504364605,37.53,81077.39,1.0,-0.08212,6e-05,10.7528]
[1778504370647,37.53,81077.67,1.0,-0.0821,6e-05,10.75099]
[1778504375682,37.53,81077.42,1.0,-0.08209,6e-05,10.74822]
[1778504380717,37.53,81078.64,1.0,-0.08201,6e-05,10.74128]
[1778504385752,37.53,81079.02,1.0,-0.08199,6e-05,10.73896]
[1778504390788,37.53,81076.93,1.0,-0.08211,6e-05,10.75017]
[1778504393854,37.53,81078.35,1.0,-0.08202,6e-05,10.74225]
[1778504393931,37.53,81078.35,1.0,-0.08202,6e-05,10.74225]
[1778504394303,37.53,81060.8,1.0,-0.08303,6e-05,10.83866]
[1778504395888,37.53,81057.56,1.0,-0.08321,6e-05,10.85645]
[1778504395906,37.53,81057.56,1.0,-0.08321,6e-05,10.85645]
[1778504395949,37.53,81057.55,1.0,-0.08321,6e-05,10.85631]
[1778504397907,37.53,81057.55,1.0,-0.08321,6e-05,10.8561]
[1778504398213,37.53,81056.39,1.0,-0.08327,6e-05,10.86229]
[1778504401115,37.53,81058.85,1.0,-0.08313,6e-05,10.84831]
[1778504401200,37.53,81058.85,1.0,-0.08313,6e-05,10.84831]
[1778504401301,37.53,81058.53,1.0,-0.08315,6e-05,10.84988]
[1778504401897,37.53,81058.53,1.0,-0.08315,6e-05,10.84988]
[1778504401975,37.53,81058.53,1.0,-0.08315,6e-05,10.84988]
[1778504402032,37.53,81061.12,1.0,-0.08299,6e-05,10.83544]
[1778504406119,37.53,81070.4,1.0,-0.08246,6e-05,10.78398]
[1778504406156,37.53,81070.4,1.0,-0.08246,6e-05,10.78398]
[1778504406185,37.53,81059.74,1.0,-0.08307,6e-05,10.84257]
[1778504408128,37.53,81059.74,1.0,-0.08307,6e-05,10.8425]
[1778504408160,37.53,81059.74,1.0,-0.08307,6e-05,10.8425]
[1778504408186,37.53,81056.05,1.0,-0.08328,6e-05,10.8627]
[1778504412139,37.53,81054.23,1.0,-0.08338,6e-05,10.87224]
[1778504412143,37.53,81054.23,1.0,-0.08338,6e-05,10.87224]
[1778504412169,37.53,81054.23,1.0,-0.08338,6e-05,10.87224]
[1778504412262,37.53,81052.54,1.0,-0.08347,6e-05,10.8814]
[1778504413429,37.53,81052.54,1.0,-0.08347,6e-05,10.88123]
[1778504413438,37.53,81052.54,1.0,-0.08347,6e-05,10.88123]
[1778504414325,37.53,81052.21,1.0,-0.08349,6e-05,10.88288]
[1778504417374,37.53,81051.96,1.0,-0.0835,6e-05,10.88379]
[1778504418234,37.53,81051.96,1.0,-0.0835,6e-05,10.88379]
[1778504418235,37.52,81059.12,1.0,-0.08309,6e-05,10.84418]
[1778504424022,37.52,81061.59,1.0,-0.08294,6e-05,10.8302]
[1778504427815,37.52,81059.57,1.0,-0.08306,6e-05,10.84119]
[1778504427912,37.52,81059.57,1.0,-0.08306,6e-05,10.84119]
[1778504428266,37.52,81059.57,1.0,-0.08306,6e-05,10.84119]
[1778504428337,37.52,81090.75,1.0,-0.08128,6e-05,10.67]
[1778504428728,37.52,81090.75,1.0,-0.08128,6e-05,10.67]
[1778504428808,37.52,81090.75,1.0,-0.08128,6e-05,10.67]
[1778504429056,37.52,81091.77,1.0,-0.08122,6e-05,10.66414]
[1778504430160,37.52,81091.77,1.0,-0.08122,6e-05,10.66414]
[1778504430189,37.52,81091.77,1.0,-0.08122,6e-05,10.66414]
[1778504430201,37.52,81098.44,1.0,-0.08084,6e-05,10.6277]
[1778504435615,37.52,81101.88,1.0,-0.08062,6e-05,10.60466]
[1778504436545,37.52,81101.42,1.0,-0.08064,6e-05,10.6071]
[1778504437111,37.52,81101.12,1.0,-0.08066,6e-05,10.60867]
[1778504442145,37.52,81098.27,1.0,-0.08083,6e-05,10.62499]
[1778504445170,37.52,81111.73,1.0,-0.08008,6e-05,10.55226]
[1778504450330,37.53,81116.11,1.0,-0.07985,6e-05,10.53013]
[1778504450747,37.53,81114.46,1.0,-0.07995,6e-05,10.53955]
[1778504451209,37.53,81116.02,1.0,-0.07986,6e-05,10.53151]
[1778504454809,37.53,81123.94,1.0,-0.07944,6e-05,10.48992]
[1778504455237,37.53,81123.61,1.0,-0.07946,6e-05,10.49221]
[1778504460272,37.54,81123.77,1.0,-0.07948,6e-05,10.49377]
[1778504463292,37.54,81105.61,1.0,-0.0805,6e-05,10.59384]
[1778504468327,37.54,81111.73,1.0,-0.08018,6e-05,10.56218]
[1778504473365,37.55,81105.64,1.0,-0.08054,6e-05,10.59717]
[1778504478398,37.55,81104.9,1.0,-0.08059,6e-05,10.60269]
[1778504483432,37.55,81106.21,1.0,-0.08054,6e-05,10.59716]
[1778504488467,37.56,81111.01,1.0,-0.08029,6e-05,10.57293]
[1778504493502,37.56,81110.17,1.0,-0.08033,6e-05,10.57546]
[1778504495848,37.56,81116.88,1.0,-0.07996,6e-05,10.53973]
[1778504496397,37.56,81132.15,1.0,-0.07911,6e-05,10.45737]
[1778504496947,37.56,81132.15,1.0,-0.07911,6e-05,10.45737]
[1778504497417,37.56,81132.15,1.0,-0.07911,6e-05,10.45737]
[1778504497431,37.56,81132.15,1.0,-0.07911,6e-05,10.45737]
[1778504497431,37.56,81135.77,1.0,-0.07891,6e-05,10.43769]
[1778504498745,37.56,81135.77,1.0,-0.07891,6e-05,10.43769]
[1778504498751,37.56,81135.77,1.0,-0.07891,6e-05,10.43769]
[1778504499459,37.56,81136.48,1.0,-0.07887,6e-05,10.43396]
[1778504504487,37.56,81137.56,1.0,-0.07882,6e-05,10.42902]
[1778504509506,37.57,81134.95,1.0,-0.079,6e-05,10.44597]
[1778504514519,37.57,81135.26,1.0,-0.07901,6e-05,10.44705]
[1778504519561,37.58,81131.99,1.0,-0.07921,6e-05,10.46743]
[1778504520570,37.58,81132.47,1.0,-0.07919,6e-05,10.46535]
[1778504520605,37.58,81132.47,1.0,-0.07919,6e-05,10.46535]
[1778504521076,37.58,81132.47,1.0,-0.07919,6e-05,10.46535]
[1778504521186,37.58,81132.47,1.0,-0.07919,6e-05,10.46535]
[1778504521192,37.58,81132.47,1.0,-0.07919,6e-05,10.46535]
[1778504521480,37.58,81132.47,1.0,-0.07919,6e-05,10.46535]
[1778504521382,37.58,81149.03,1.0,-0.07829,5e-05,10.37649]
[1778504521642,37.58,81149.03,1.0,-0.07829,5e-05,10.37649]
[1778504522213,37.58,81149.03,1.0,-0.07829,5e-05,10.37649]
[1778504522232,37.58,81149.03,1.0,-0.07829,5e-05,10.37649]
[1778504522298,37.58,81149.03,1.0,-0.07829,5e-05,10.37649]
[1778504522319,37.58,81149.03,1.0,-0.07829,5e-05,10.37649]
[1778504522333,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504522633,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504522644,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504522759,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504522772,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504522885,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504522915,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504523032,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504523060,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504523305,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504523333,37.58,81165.12,1.0,-0.07741,5e-05,10.29044]
[1778504523406,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504523641,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504523646,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504523649,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504523670,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504523872,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504523900,37.58,81168.79,1.0,-0.07722,5e-05,10.27132]
[1778504524003,37.58,81169.33,1.0,-0.07719,5e-05,10.269]
[1778504525006,37.58,81169.33,1.0,-0.07719,5e-05,10.269]
[1778504525028,37.58,81169.33,1.0,-0.07719,5e-05,10.269]
[1778504525044,37.58,81168.75,1.0,-0.07723,5e-05,10.27268]
[1778504525776,37.58,81168.75,1.0,-0.07723,5e-05,10.27268]
[1778504525825,37.58,81168.75,1.0,-0.07723,5e-05,10.27268]
[1778504525885,37.58,81171.41,1.0,-0.07709,5e-05,10.25885]
[1778504527804,37.58,81171.41,1.0,-0.07709,5e-05,10.25885]
[1778504527967,37.58,81171.41,1.0,-0.07709,5e-05,10.25885]
[1778504529811,37.59,81179.45,1.0,-0.07667,5e-05,10.21714]
[1778504529865,37.59,81180.4,1.0,-0.07664,5e-05,10.21384]
[1778504535051,37.6,81183.45,1.0,-0.07651,5e-05,10.2012]
[1778504537893,37.6,81183.93,1.0,-0.07651,5e-05,10.20142]
[1778504537975,37.6,81179.73,1.0,-0.07674,5e-05,10.22474]
[1778504541951,37.61,81180.87,1.0,-0.07671,5e-05,10.22131]
[1778504542028,37.61,81184.91,1.0,-0.0765,5e-05,10.20063]
[1778504543976,37.61,81184.91,1.0,-0.07651,5e-05,10.20155]
[1778504544074,37.61,81184.5,1.0,-0.07654,5e-05,10.20466]
[1778504549904,37.62,81184.37,1.0,-0.07658,5e-05,10.20879]
[1778504554937,37.63,81185.92,1.0,-0.0765,5e-05,10.19931]
[1778504558965,37.63,81199.5,1.0,-0.07579,5e-05,10.12894]
[1778504564000,37.63,81203.13,1.0,-0.07563,5e-05,10.11278]
[1778504569042,37.64,81198.34,1.0,-0.07591,5e-05,10.14138]
[1778504574070,37.65,81202.66,1.0,-0.07571,5e-05,10.12144]
[1778504579107,37.65,81201.7,1.0,-0.07579,5e-05,10.12965]
[1778504584140,37.66,81202.5,1.0,-0.07578,5e-05,10.12838]
[1778504586578,37.66,81202.73,1.0,-0.07578,5e-05,10.12835]
[1778504586768,37.66,81202.73,1.0,-0.07578,5e-05,10.12835]
[1778504587161,37.66,81202.7,1.0,-0.07579,5e-05,10.12911]
[1778504592197,37.67,81198.86,1.0,-0.07604,5e-05,10.1543]
[1778504598078,37.68,81200.89,1.0,-0.07597,5e-05,10.14728]
[1778504598797,37.68,81201.02,1.0,-0.07598,5e-05,10.14846]
[1778504598839,37.68,81201.02,1.0,-0.07598,5e-05,10.14846]
[1778504599245,37.68,81201.11,1.0,-0.07598,5e-05,10.14891]
[1778504601351,37.68,81207.46,1.0,-0.07565,5e-05,10.11615]
[1778504601452,37.68,81210.51,1.0,-0.0755,5e-05,10.10097]
[1778504607302,37.69,81213.3,1.0,-0.07539,5e-05,10.09023]
[1778504610324,37.69,81233.4,1.0,-0.07434,5e-05,9.98543]
[1778504615358,37.7,81233.76,1.0,-0.07433,5e-05,9.98254]
[1778504621403,37.71,81233.3,1.0,-0.07438,5e-05,9.98824]
[1778504626435,37.71,81244.1,1.0,-0.07385,5e-05,9.93451]
[1778504631471,37.72,81237.5,1.0,-0.07422,5e-05,9.97224]
[1778504634727,37.72,81229.45,1.0,-0.07466,5e-05,10.01618]
[1778504635499,37.72,81225.6,1.0,-0.07487,5e-05,10.0372]
[1778504636505,37.72,81206.27,1.0,-0.07591,5e-05,10.14052]
[1778504641546,37.73,81205.36,1.0,-0.07599,5e-05,10.14914]
[1778504646575,37.74,81212.28,1.0,-0.07566,5e-05,10.11643]
[1778504651611,37.74,81212.89,1.0,-0.07566,5e-05,10.11613]
[1778504656646,37.75,81213.38,1.0,-0.07567,5e-05,10.11724]
[1778504662454,37.76,81205.78,1.0,-0.07612,5e-05,10.1626]
[1778504667723,37.77,81204.42,1.0,-0.07624,5e-05,10.17393]
[1778504672758,37.78,81202.51,1.0,-0.07636,5e-05,10.18459]
[1778504678502,37.78,81203.39,1.0,-0.07633,5e-05,10.18198]
[1778504678536,37.78,81203.39,1.0,-0.07633,5e-05,10.18198]
[1778504678601,37.78,81205.34,1.0,-0.07623,5e-05,10.17223]
[1778504680086,37.78,81201.01,1.0,-0.07647,5e-05,10.1954]
[1778504680191,37.78,81200.16,1.0,-0.07652,5e-05,10.20071]
[1778504685854,37.78,81197.41,1.0,-0.07668,5e-05,10.21679]
[1778504691892,37.79,81195.52,1.0,-0.07679,5e-05,10.22765]
[1778504697933,37.79,81197.0,1.0,-0.07672,5e-05,10.2207]
[1778504702967,37.79,81188.87,1.0,-0.07716,5e-05,10.26454]
[1778504711024,37.79,81187.69,1.0,-0.07724,5e-05,10.27168]
[1778504717191,37.79,81186.92,1.0,-0.07728,5e-05,10.27589]
[1778504723113,37.79,81185.75,1.0,-0.07735,5e-05,10.2833]
[1778504729155,37.79,81184.98,1.0,-0.0774,5e-05,10.28803]
[1778504735197,37.8,81185.83,1.0,-0.07734,5e-05,10.28032]
[1778504742246,37.8,81185.22,1.0,-0.07738,5e-05,10.28437]
[1778504747281,37.8,81182.82,1.0,-0.07751,5e-05,10.29773]
[1778504752317,37.8,81183.88,1.0,-0.07746,5e-05,10.29254]
[1778504757352,37.8,81183.98,1.0,-0.07746,5e-05,10.29252]
[1778504762387,37.8,81184.13,1.0,-0.07746,5e-05,10.29224]
[1778504767429,37.8,81183.05,1.0,-0.07752,5e-05,10.29849]
[1778504771051,37.8,81183.6,1.0,-0.07749,5e-05,10.29585]
[1778504772782,37.8,81206.63,1.0,-0.07626,5e-05,10.17361]
[1778504774438,37.8,81208.54,1.0,-0.07616,5e-05,10.16368]
[1778504774526,37.8,81208.54,1.0,-0.07616,5e-05,10.16368]
[1778504774579,37.8,81221.44,1.0,-0.07547,5e-05,10.09574]
[1778504778671,37.81,81235.46,1.0,-0.07475,5e-05,10.02343]
[1778504781774,37.81,81224.19,1.0,-0.07536,5e-05,10.08434]
[1778504781816,37.81,81224.19,1.0,-0.07536,5e-05,10.08434]
[1778504782532,37.81,81224.19,1.0,-0.07536,5e-05,10.08483]
[1778504783500,37.81,81224.19,1.0,-0.07536,5e-05,10.08483]
[1778504783554,37.81,81224.19,1.0,-0.07536,5e-05,10.08483]
[1778504783606,37.81,81214.2,1.0,-0.0759,5e-05,10.13801]
[1778504785493,37.81,81214.2,1.0,-0.0759,5e-05,10.13834]
[1778504785533,37.81,81214.2,1.0,-0.0759,5e-05,10.13834]
[1778504785557,37.81,81214.2,1.0,-0.0759,5e-05,10.13834]
[1778504785561,37.81,81214.88,1.0,-0.07587,5e-05,10.13507]
[1778504791594,37.82,81221.27,1.0,-0.07552,5e-05,10.09962]
[1778504796629,37.82,81225.51,1.0,-0.07532,5e-05,10.07901]
[1778504800639,37.82,81225.84,1.0,-0.07531,5e-05,10.0784]
[1778504800727,37.82,81226.15,1.0,-0.0753,5e-05,10.07714]
[1778504807707,37.83,81223.82,1.0,-0.07544,5e-05,10.09192]
[1778504812741,37.83,81225.6,1.0,-0.07537,5e-05,10.08424]
[1778504817776,37.83,81223.77,1.0,-0.07548,5e-05,10.09565]
[1778504823583,37.84,81223.31,1.0,-0.07553,5e-05,10.10006]
[1778504828854,37.84,81222.44,1.0,-0.07559,5e-05,10.10624]
[1778504834553,37.84,81221.42,1.0,-0.07566,5e-05,10.11318]
[1778504839880,37.85,81213.59,1.0,-0.07609,5e-05,10.15585]
[1778504845975,37.85,81209.85,1.0,-0.0763,5e-05,10.17714]
[1778504850352,37.85,81225.76,1.0,-0.07547,5e-05,10.0944]
[1778504856403,37.85,81227.29,1.0,-0.07537,5e-05,10.08398]
[1778504862087,37.86,81228.5,1.0,-0.07534,5e-05,10.08044]
[1778504867122,37.86,81235.63,1.0,-0.07498,5e-05,10.04477]
[1778504872158,37.87,81234.35,1.0,-0.07507,5e-05,10.05348]
[1778504877194,37.87,81231.91,1.0,-0.07521,5e-05,10.0676]
[1778504882470,37.87,81232.13,1.0,-0.0752,5e-05,10.06711]
[1778504889301,37.87,81231.99,1.0,-0.07522,5e-05,10.06888]
[1778504896320,37.87,81234.57,1.0,-0.0751,5e-05,10.05647]
[1778504902368,37.88,81233.76,1.0,-0.07515,5e-05,10.06203]
[1778504907404,37.88,81234.56,1.0,-0.07512,5e-05,10.05864]
[1778504912440,37.88,81243.76,1.0,-0.07462,5e-05,10.00735]
[1778504913826,37.88,81243.76,1.0,-0.07462,5e-05,10.00735]
[1778504914316,37.88,81244.83,1.0,-0.07456,5e-05,10.00199]
[1778504919480,37.88,81247.88,1.0,-0.07441,5e-05,9.98712]
[1778504919625,37.88,81247.88,1.0,-0.07441,5e-05,9.98712]
[1778504919711,37.88,81246.82,1.0,-0.07448,5e-05,9.99329]
[1778504923089,37.88,81247.78,1.0,-0.07443,5e-05,9.98888]
[1778504923763,37.88,81247.78,1.0,-0.07443,5e-05,9.98888]
[1778504930567,37.89,81257.64,1.0,-0.07395,5e-05,9.94042]
[1778504932850,37.89,81257.58,1.0,-0.07395,5e-05,9.94111]
[1778504932977,37.89,81257.58,1.0,-0.07395,5e-05,9.94111]
[1778504933440,37.89,81257.58,1.0,-0.07395,5e-05,9.94111]
[1778504934353,37.89,81257.52,1.0,-0.07396,5e-05,9.94218]
[1778504934595,37.89,81271.49,1.0,-0.07324,5e-05,9.86969]
[1778504934965,37.89,81271.49,1.0,-0.07324,5e-05,9.86969]
[1778504935464,37.89,81271.49,1.0,-0.07324,5e-05,9.86969]
[1778504935467,37.89,81271.49,1.0,-0.07324,5e-05,9.86969]
[1778504935601,37.89,81271.83,1.0,-0.07323,5e-05,9.86841]
[1778504936185,37.89,81271.83,1.0,-0.07323,5e-05,9.86841]
[1778504939043,37.9,81265.83,1.0,-0.07356,5e-05,9.90109]
[1778504939074,37.9,81265.83,1.0,-0.07356,5e-05,9.90109]
[1778504939629,37.9,81266.01,1.0,-0.07355,5e-05,9.9006]
[1778504940027,37.9,81266.01,1.0,-0.07355,5e-05,9.9006]
[1778504940509,37.9,81266.01,1.0,-0.07355,5e-05,9.9006]
[1778504940715,37.9,81265.04,1.0,-0.07361,5e-05,9.90611]
[1778504941549,37.9,81265.04,1.0,-0.07361,5e-05,9.90611]
[1778504941646,37.9,81265.57,1.0,-0.07358,5e-05,9.90378]
[1778504944353,37.9,81265.21,1.0,-0.07361,5e-05,9.90654]
[1778504944663,37.9,81264.79,1.0,-0.07364,5e-05,9.90917]
[1778504947620,37.9,81264.81,1.0,-0.07364,5e-05,9.90994]
[1778504947685,37.9,81264.59,1.0,-0.07366,5e-05,9.91152]
[1778504952720,37.91,81267.49,1.0,-0.07353,5e-05,9.89862]
[1778504957755,37.91,81268.8,1.0,-0.07348,5e-05,9.89408]
[1778504962795,37.92,81276.62,1.0,-0.0731,5e-05,9.8558]
[1778504964536,37.92,81276.53,1.0,-0.07311,5e-05,9.85681]
[1778504968379,37.92,81280.42,1.0,-0.07293,5e-05,9.83883]
[1778504969925,37.92,81280.36,1.0,-0.07294,5e-05,9.83971]
[1778504971302,37.92,81271.13,1.0,-0.07343,5e-05,9.88876]
[1778504971854,37.92,81271.13,1.0,-0.07343,5e-05,9.88876]
[1778504971912,37.93,81260.65,1.0,-0.07395,5e-05,9.94011]
[1778504972875,37.93,81260.65,1.0,-0.07395,5e-05,9.94011]
[1778504973873,37.93,81251.77,1.0,-0.07442,5e-05,9.9874]
[1778504973995,37.93,81251.77,1.0,-0.07442,5e-05,9.9874]
[1778504974880,37.93,81252.04,1.0,-0.07441,5e-05,9.98631]
[1778504979917,37.93,81251.31,1.0,-0.07447,5e-05,9.99169]
[1778504984951,37.93,81246.64,1.0,-0.07473,5e-05,10.01752]
[1778504989985,37.94,81248.76,1.0,-0.07463,5e-05,10.00765]
[1778504996616,37.94,81248.62,1.0,-0.07465,5e-05,10.00959]
[1778505002069,37.94,81250.42,1.0,-0.07457,5e-05,10.00175]
[1778505004933,37.94,81251.09,1.0,-0.07453,5e-05,9.99846]
[1778505004954,37.94,81251.09,1.0,-0.07453,5e-05,9.99846]
[1778505005009,37.94,81251.55,1.0,-0.07451,5e-05,9.99649]
[1778505005575,37.94,81251.55,1.0,-0.07451,5e-05,9.99649]
[1778505005643,37.94,81251.75,1.0,-0.07451,5e-05,9.99566]
[1778505006357,37.94,81251.75,1.0,-0.07451,5e-05,9.99566]
[1778505006375,37.94,81251.59,1.0,-0.07452,5e-05,9.99671]
[1778505012141,37.94,81249.18,1.0,-0.07465,5e-05,10.01036]
[1778505017235,37.95,81250.73,1.0,-0.07458,5e-05,10.00302]
[1778505017789,37.95,81250.73,1.0,-0.07458,5e-05,10.00302]
[1778505017832,37.95,81250.73,1.0,-0.07458,5e-05,10.00302]
[1778505018016,37.95,81258.83,1.0,-0.07416,5e-05,9.96106]
[1778505018054,37.95,81258.83,1.0,-0.07416,5e-05,9.96106]
[1778505018531,37.95,81258.83,1.0,-0.07416,5e-05,9.96106]
[1778505018550,37.95,81258.83,1.0,-0.07416,5e-05,9.96106]
[1778505018640,37.95,81269.71,1.0,-0.0736,5e-05,9.90458]
[1778505019487,37.95,81269.71,1.0,-0.0736,5e-05,9.90458]
[1778505019496,37.95,81269.71,1.0,-0.0736,5e-05,9.90458]
[1778505019581,37.95,81272.88,1.0,-0.07344,5e-05,9.88844]
[1778505022890,37.95,81269.61,1.0,-0.07361,5e-05,9.90585]
[1778505022946,37.95,81269.84,1.0,-0.0736,5e-05,9.90536]
[1778505024124,37.95,81269.84,1.0,-0.0736,5e-05,9.90536]
[1778505024737,37.95,81269.84,1.0,-0.0736,5e-05,9.90536]
[1778505025176,37.95,81269.26,1.0,-0.07364,5e-05,9.9091]
[1778505025277,37.95,81269.66,1.0,-0.07362,5e-05,9.90737]
[1778505028273,37.95,81269.96,1.0,-0.07361,5e-05,9.90617]
[1778505028358,37.95,81270.49,1.0,-0.07359,5e-05,9.90413]
[1778505032977,37.96,81270.78,1.0,-0.07356,5e-05,9.89993]
[1778505033288,37.96,81270.48,1.0,-0.07358,5e-05,9.90222]
[1778505035906,37.96,81270.48,1.0,-0.07358,5e-05,9.90222]
[1778505035934,37.96,81273.37,1.0,-0.07344,5e-05,9.88791]
[1778505039254,37.96,81272.43,1.0,-0.0735,5e-05,9.89397]
[1778505039356,37.96,81271.69,1.0,-0.07354,5e-05,9.8982]
[1778505042836,37.96,81272.17,1.0,-0.07353,5e-05,9.89647]
[1778505042940,37.96,81272.17,1.0,-0.07353,5e-05,9.89647]
[1778505042935,37.96,81271.61,1.0,-0.07356,5e-05,9.89977]
[1778505043935,37.96,81271.61,1.0,-0.07356,5e-05,9.89977]
[1778505043359,37.96,81271.61,1.0,-0.07356,5e-05,9.90014]
[1778505044370,37.97,81271.54,1.0,-0.07357,5e-05,9.90089]
[1778505047301,37.97,81271.37,1.0,-0.07358,5e-05,9.90177]
[1778505047972,37.97,81266.56,1.0,-0.07384,5e-05,9.92795]
[1778505049401,37.97,81253.08,1.0,-0.07455,5e-05,9.99891]
[1778505054437,37.97,81255.65,1.0,-0.07443,5e-05,9.98666]
[1778505059471,37.97,81256.03,1.0,-0.07442,5e-05,9.98585]
[1778505064506,37.97,81250.88,1.0,-0.0747,5e-05,10.01377]
[1778505068787,37.98,81250.34,1.0,-0.07473,5e-05,10.01719]
[1778505068851,37.98,81250.34,1.0,-0.07473,5e-05,10.01719]
[1778505068927,37.98,81249.56,1.0,-0.07477,5e-05,10.02146]
[1778505074788,37.98,81261.14,1.0,-0.07418,5e-05,9.96213]
[1778505080873,37.98,81259.27,1.0,-0.07429,5e-05,9.97342]
[1778505086662,37.98,81257.49,1.0,-0.0744,5e-05,9.98426]
[1778505091697,37.99,81256.04,1.0,-0.07446,5e-05,9.98907]
[1778505096880,37.99,81256.36,1.0,-0.07445,5e-05,9.98814]
[1778505097070,37.99,81252.91,1.0,-0.07463,5e-05,10.00636]
[1778505097737,37.99,81252.91,1.0,-0.07463,5e-05,10.00654]
[1778505103779,37.99,81250.08,1.0,-0.07479,5e-05,10.02217]
[1778505108815,37.99,81239.34,1.0,-0.07536,5e-05,10.07902]
[1778505113154,37.99,81240.43,1.0,-0.07531,5e-05,10.07358]
[1778505113279,37.99,81240.43,1.0,-0.07531,5e-05,10.07358]
[1778505118840,37.99,81254.34,1.0,-0.07458,5e-05,10.0013]
[1778505119357,37.99,81253.89,1.0,-0.07461,5e-05,10.00384]
[1778505124872,37.99,81257.35,1.0,-0.07444,5e-05,9.9867]
[1778505129963,38.0,81261.26,1.0,-0.07424,5e-05,9.96763]
[1778505135000,38.0,81261.33,1.0,-0.07425,5e-05,9.96837]
[1778505135547,38.0,81261.33,1.0,-0.07425,5e-05,9.96837]
[1778505139227,38.0,81261.38,1.0,-0.07426,5e-05,9.96898]
[1778505140036,38.0,81261.77,1.0,-0.07424,5e-05,9.96716]
[1778505142340,38.0,81259.83,1.0,-0.07434,5e-05,9.97771]
[1778505143057,38.0,81257.9,1.0,-0.07445,5e-05,9.98798]
[1778505146062,38.0,81256.31,1.0,-0.07453,5e-05,9.99664]
[1778505146071,38.0,81256.31,1.0,-0.07453,5e-05,9.99664]
[1778505149628,38.0,81257.09,1.0,-0.0745,5e-05,9.9932]
[1778505149866,38.0,81257.09,1.0,-0.0745,5e-05,9.9932]
[1778505152028,38.0,81262.74,1.0,-0.07418,5e-05,9.96024]
[1778505152127,38.0,81265.35,1.0,-0.07405,5e-05,9.94683]
[1778505155463,38.01,81269.98,1.0,-0.07382,5e-05,9.92342]
[1778505155564,38.01,81270.05,1.0,-0.07381,5e-05,9.92333]
[1778505157082,38.01,81270.05,1.0,-0.07381,5e-05,9.92333]
[1778505160647,38.01,81280.46,1.0,-0.07329,5e-05,9.87014]
[1778505161153,38.01,81278.11,1.0,-0.07341,5e-05,9.88306]
[1778505161909,38.01,81278.11,1.0,-0.07341,5e-05,9.88306]
[1778505172413,38.01,81267.01,1.0,-0.07401,5e-05,9.94303]
[1778505178304,38.02,81266.49,1.0,-0.07406,5e-05,9.9482]
[1778505183339,38.02,81266.49,1.0,-0.07408,5e-05,9.94962]
[1778505188377,38.02,81265.63,1.0,-0.07414,5e-05,9.95581]
[1778505196431,38.03,81265.92,1.0,-0.07414,5e-05,9.95659]
[1778505202472,38.03,81265.57,1.0,-0.07418,5e-05,9.96015]
[1778505207509,38.03,81265.11,1.0,-0.07422,5e-05,9.964]
[1778505211733,38.04,81264.14,1.0,-0.07428,5e-05,9.96992]
[1778505211805,38.04,81264.14,1.0,-0.07428,5e-05,9.96992]
[1778505212099,38.04,81264.14,1.0,-0.07428,5e-05,9.96992]
[1778505212101,38.04,81264.15,1.0,-0.07425,5e-05,9.96637]
[1778505213055,38.04,81264.15,1.0,-0.07425,5e-05,9.96637]
[1778505213142,38.04,81245.98,1.0,-0.07521,5e-05,10.06161]
[1778505214601,38.04,81245.98,1.0,-0.07521,5e-05,10.06175]
[1778505216992,38.04,81244.75,1.0,-0.07528,5e-05,10.06848]
[1778505218920,38.04,81242.64,1.0,-0.07539,5e-05,10.07982]
[1778505224626,38.04,81242.52,1.0,-0.0754,5e-05,10.08138]
[1778505230102,38.04,81241.37,1.0,-0.07547,5e-05,10.08801]
[1778505230190,38.04,81241.77,1.0,-0.07545,5e-05,10.08605]
[1778505230234,38.04,81241.77,1.0,-0.07545,5e-05,10.08605]
[1778505230669,38.04,81241.77,1.0,-0.07545,5e-05,10.08619]
[1778505236515,38.04,81254.69,1.0,-0.07479,5e-05,10.01978]
[1778505239203,38.04,81254.69,1.0,-0.07479,5e-05,10.01978]
[1778505239212,38.04,81254.69,1.0,-0.07479,5e-05,10.01978]
[1778505239732,38.05,81256.58,1.0,-0.07469,5e-05,10.01057]
[1778505241350,38.05,81256.6,1.0,-0.0747,5e-05,10.01068]
[1778505246615,38.05,81270.53,1.0,-0.07398,5e-05,9.93937]
[1778505251816,38.05,81271.69,1.0,-0.07394,5e-05,9.93518]
[1778505253373,38.05,81272.09,1.0,-0.07392,5e-05,9.93341]
[1778505254020,38.05,81272.09,1.0,-0.07392,5e-05,9.93341]
[1778505254094,38.05,81274.04,1.0,-0.07382,5e-05,9.92357]
[1778505259872,38.06,81274.67,1.0,-0.07381,5e-05,9.92223]
[1778505264907,38.06,81273.37,1.0,-0.07389,5e-05,9.93024]
[1778505270951,38.06,81271.98,1.0,-0.07398,5e-05,9.93946]
[1778505276993,38.07,81270.76,1.0,-0.07404,5e-05,9.94406]
[1778505282032,38.07,81269.98,1.0,-0.0741,5e-05,9.94983]
[1778505285750,38.07,81269.48,1.0,-0.07413,5e-05,9.95343]
[1778505289790,38.07,81264.47,1.0,-0.0744,5e-05,9.98031]
[1778505289880,38.07,81264.47,1.0,-0.0744,5e-05,9.98031]
[1778505296135,38.07,81264.81,1.0,-0.07438,5e-05,9.9781]
[1778505299925,38.07,81265.34,1.0,-0.07435,5e-05,9.97538]
[1778505302518,38.07,81265.26,1.0,-0.07436,5e-05,9.97638]
[1778505302533,38.07,81265.26,1.0,-0.07436,5e-05,9.97638]
[1778505302580,38.07,81264.66,1.0,-0.07439,5e-05,9.97967]
[1778505303679,38.07,81264.66,1.0,-0.07439,5e-05,9.97967]
[1778505303685,38.07,81264.66,1.0,-0.07439,5e-05,9.97967]
[1778505303718,38.07,81264.66,1.0,-0.0744,5e-05,9.97995]
[1778505311242,38.07,81267.33,1.0,-0.07425,5e-05,9.96564]
[1778505317085,38.07,81267.38,1.0,-0.07425,5e-05,9.96475]
[1778505322321,38.07,81268.08,1.0,-0.0742,5e-05,9.96061]
[1778505327836,38.07,81279.93,1.0,-0.07359,5e-05,9.89854]
[1778505333727,38.07,81281.81,1.0,-0.07346,5e-05,9.88503]
[1778505339443,38.07,81280.08,1.0,-0.07355,5e-05,9.89401]
[1778505344909,38.07,81278.56,1.0,-0.07363,5e-05,9.90171]
[1778505350522,38.07,81279.48,1.0,-0.07358,5e-05,9.89662]
[1778505355556,38.07,81280.05,1.0,-0.07355,5e-05,9.89344]
[1778505360592,38.07,81283.38,1.0,-0.07337,5e-05,9.87593]
[1778505365626,38.07,81284.87,1.0,-0.0733,5e-05,9.86818]
[1778505370662,38.07,81283.93,1.0,-0.07335,5e-05,9.87302]
[1778505375697,38.07,81284.34,1.0,-0.07332,5e-05,9.87083]
[1778505380732,38.07,81286.46,1.0,-0.07323,5e-05,9.86103]
[1778505385452,38.07,81286.61,1.0,-0.07323,5e-05,9.86147]
[1778505390802,38.08,81287.57,1.0,-0.07321,5e-05,9.85933]
[1778505395837,38.08,81287.24,1.0,-0.07322,5e-05,9.85925]
[1778505400873,38.09,81288.4,1.0,-0.07318,5e-05,9.85523]
[1778505403915,38.09,81288.21,1.0,-0.07319,5e-05,9.85661]
[1778505405417,38.09,81307.36,1.0,-0.07222,5e-05,9.75848]
[1778505411969,38.09,81319.26,1.0,-0.07163,5e-05,9.69841]
[1778505417004,38.09,81318.18,1.0,-0.07169,5e-05,9.70506]
[1778505422044,38.09,81305.86,1.0,-0.07233,5e-05,9.76947]
[1778505427134,38.09,81305.52,1.0,-0.07235,5e-05,9.77173]
[1778505433117,38.1,81298.73,1.0,-0.0727,5e-05,9.80734]
[1778505438152,38.1,81298.13,1.0,-0.07274,5e-05,9.81078]
[1778505444195,38.1,81298.03,1.0,-0.07275,5e-05,9.81165]
[1778505449230,38.1,81297.54,1.0,-0.07277,5e-05,9.81444]
[1778505454263,38.1,81298.64,1.0,-0.07269,5e-05,9.80524]
[1778505460306,38.1,81297.76,1.0,-0.07274,5e-05,9.81011]
[1778505465341,38.1,81294.11,1.0,-0.07294,5e-05,9.82962]
[1778505470377,38.1,81284.61,1.0,-0.07343,5e-05,9.87971]
[1778505475412,38.1,81283.2,1.0,-0.07351,5e-05,9.88714]
[1778505480447,38.1,81297.62,1.0,-0.07276,5e-05,9.81232]
[1778505485483,38.1,81302.0,1.0,-0.07254,5e-05,9.79014]
[1778505488154,38.1,81302.89,1.0,-0.0725,5e-05,9.78565]
[1778505488299,38.1,81302.89,1.0,-0.0725,5e-05,9.78565]
[1778505488380,38.1,81303.75,1.0,-0.07246,5e-05,9.78141]
[1778505494467,38.1,81316.64,1.0,-0.07181,5e-05,9.71577]
[1778505494548,38.1,81316.52,1.0,-0.07182,5e-05,9.71678]
[1778505499629,38.11,81316.25,1.0,-0.07184,5e-05,9.71892]
[1778505499942,38.11,81316.25,1.0,-0.07184,5e-05,9.71892]
[1778505500026,38.11,81317.13,1.0,-0.0718,5e-05,9.71477]
[1778505505623,38.11,81320.39,1.0,-0.07164,5e-05,9.69906]
[1778505507394,38.11,81320.39,1.0,-0.07164,5e-05,9.69906]
[1778505507420,38.11,81320.39,1.0,-0.07164,5e-05,9.69906]
[1778505507430,38.11,81320.39,1.0,-0.07164,5e-05,9.69906]
[1778505507415,38.11,81319.94,1.0,-0.07167,5e-05,9.70182]
[1778505508705,38.11,81305.91,1.0,-0.07239,5e-05,9.77418]
[1778505512780,38.11,81306.01,1.0,-0.07236,5e-05,9.77028]
[1778505512790,38.11,81306.01,1.0,-0.07236,5e-05,9.77028]
[1778505513279,38.11,81306.01,1.0,-0.07236,5e-05,9.77028]
[1778505514005,38.11,81307.24,1.0,-0.0723,5e-05,9.76418]
[1778505519720,38.11,81305.35,1.0,-0.0724,5e-05,9.77462]
[1778505524756,38.11,81303.17,1.0,-0.07252,5e-05,9.78634]
[1778505529795,38.11,81304.07,1.0,-0.07248,5e-05,9.78204]
[1778505534826,38.11,81304.33,1.0,-0.07247,5e-05,9.78102]
[1778505539862,38.12,81305.05,1.0,-0.07243,5e-05,9.77762]
[1778505544896,38.12,81305.8,1.0,-0.0724,5e-05,9.77405]
[1778505549931,38.12,81306.27,1.0,-0.07238,5e-05,9.77194]
[1778505554967,38.12,81307.73,1.0,-0.0723,5e-05,9.76476]
[1778505562016,38.12,81308.83,1.0,-0.07225,5e-05,9.7596]
[1778505567051,38.12,81298.77,1.0,-0.07277,5e-05,9.81168]
[1778505572086,38.12,81294.86,1.0,-0.07294,5e-05,9.82798]
[1778505577120,38.12,81295.46,1.0,-0.07291,5e-05,9.82475]
[1778505580141,38.12,81280.12,1.0,-0.0737,5e-05,9.90444]
[1778505582254,38.12,81272.97,1.0,-0.07408,5e-05,9.94183]
[1778505583880,38.12,81272.13,1.0,-0.07412,5e-05,9.94662]
[1778505584391,38.12,81272.13,1.0,-0.07412,5e-05,9.94662]
[1778505584452,38.12,81255.59,1.0,-0.07499,5e-05,10.03301]
[1778505586945,38.12,81253.52,1.0,-0.0751,5e-05,10.04397]
[1778505587295,38.12,81247.32,1.0,-0.07542,5e-05,10.07644]
[1778505592769,38.12,81245.52,1.0,-0.07552,5e-05,10.08589]
[1778505595568,38.12,81240.6,1.0,-0.07578,5e-05,10.11165]
[1778505596462,38.12,81225.31,1.0,-0.07659,5e-05,10.1919]
[1778505597866,38.12,81225.08,1.0,-0.0766,5e-05,10.19303]
[1778505597873,38.12,81225.08,1.0,-0.0766,5e-05,10.19303]
[1778505598454,38.12,81225.08,1.0,-0.0766,5e-05,10.19303]
[1778505599765,38.12,81224.68,1.0,-0.07662,5e-05,10.19481]
[1778505602552,38.12,81223.57,1.0,-0.07667,5e-05,10.20033]
[1778505602559,38.12,81223.57,1.0,-0.07667,5e-05,10.20033]
[1778505603299,38.12,81223.54,1.0,-0.07667,5e-05,10.20032]
[1778505603823,38.12,81216.8,1.0,-0.07703,5e-05,10.23569]
[1778505607688,38.12,81223.76,1.0,-0.07665,5e-05,10.19838]
[1778505608338,38.12,81225.33,1.0,-0.07657,5e-05,10.18998]
[1778505613372,38.12,81233.21,1.0,-0.07615,5e-05,10.14813]
[1778505615931,38.12,81228.05,1.0,-0.07642,5e-05,10.17508]
[1778505615955,38.12,81228.05,1.0,-0.07642,5e-05,10.17508]
[1778505616395,38.12,81230.35,1.0,-0.0763,5e-05,10.16288]
[1778505616805,38.12,81230.35,1.0,-0.0763,5e-05,10.16288]
[1778505617199,38.12,81230.35,1.0,-0.0763,5e-05,10.16288]
[1778505617217,38.12,81230.35,1.0,-0.0763,5e-05,10.16288]
[1778505617232,38.12,81230.35,1.0,-0.0763,5e-05,10.16288]
[1778505617401,38.12,81230.42,1.0,-0.07629,5e-05,10.16243]
[1778505617708,38.12,81230.42,1.0,-0.07629,5e-05,10.16243]
[1778505618585,38.12,81230.42,1.0,-0.07629,5e-05,10.16243]
[1778505618408,38.12,81236.06,1.0,-0.07599,5e-05,10.13271]
[1778505619415,38.12,81240.77,1.0,-0.07574,5e-05,10.10796]
[1778505621409,38.12,81251.69,1.0,-0.07517,5e-05,10.05079]
[1778505621838,38.12,81253.0,1.0,-0.0751,5e-05,10.04403]
[1778505622074,38.12,81253.0,1.0,-0.0751,5e-05,10.04403]
[1778505622438,38.12,81253.0,1.0,-0.0751,5e-05,10.04411]
[1778505624873,38.12,81262.02,1.0,-0.07463,5e-05,9.99728]
[1778505627130,38.12,81262.06,1.0,-0.07463,5e-05,9.99738]
[1778505632510,38.12,81263.66,1.0,-0.07453,5e-05,9.98543]
[1778505633911,38.12,81264.61,1.0,-0.07448,5e-05,9.98067]
[1778505639557,38.12,81262.09,1.0,-0.07462,5e-05,9.99456]
[1778505644597,38.12,81261.28,1.0,-0.07467,5e-05,9.99969]
[1778505649633,38.12,81258.64,1.0,-0.07481,5e-05,10.01411]
[1778505654666,38.12,81255.35,1.0,-0.07499,5e-05,10.03183]
[1778505663465,38.12,81253.62,1.0,-0.07508,5e-05,10.04134]
[1778505668482,38.12,81255.62,1.0,-0.07498,5e-05,10.0314]
[1778505668639,38.13,81255.19,1.0,-0.07501,5e-05,10.03392]
[1778505668736,38.13,81255.19,1.0,-0.07501,5e-05,10.03392]
[1778505669569,38.13,81271.11,1.0,-0.07418,5e-05,9.95106]
[1778505674812,38.13,81276.59,1.0,-0.07389,5e-05,9.92233]
[1778505679851,38.12,81278.48,1.0,-0.07379,5e-05,9.91177]
[1778505684983,38.12,81272.24,1.0,-0.07411,5e-05,9.9437]
[1778505691936,38.12,81270.48,1.0,-0.07416,5e-05,9.94719]
[1778505696970,38.12,81270.11,1.0,-0.07417,5e-05,9.94826]
[1778505702005,38.12,81271.94,1.0,-0.07406,5e-05,9.93795]
[1778505707040,38.11,81271.62,1.0,-0.07407,5e-05,9.93883]
[1778505712076,38.11,81268.2,1.0,-0.07424,5e-05,9.95583]
[1778505717111,38.11,81267.35,1.0,-0.07428,5e-05,9.95938]
[1778505722146,38.11,81267.64,1.0,-0.07425,5e-05,9.95695]
[1778505727180,38.11,81266.71,1.0,-0.07429,5e-05,9.96087]
[1778505732214,38.11,81267.11,1.0,-0.07426,5e-05,9.95786]
[1778505737250,38.1,81266.07,1.0,-0.07431,5e-05,9.9623]
[1778505742285,38.1,81266.58,1.0,-0.07427,5e-05,9.95865]
[1778505748330,38.1,81266.58,1.0,-0.07426,5e-05,9.95744]
[1778505753364,38.1,81269.74,1.0,-0.07406,5e-05,9.93625]
[1778505758399,38.1,81271.19,1.0,-0.07398,5e-05,9.92774]
[1778505763434,38.09,81270.73,1.0,-0.07399,5e-05,9.92918]
[1778505768469,38.09,81269.86,1.0,-0.07403,5e-05,9.93274]
[1778505773504,38.09,81270.32,1.0,-0.07399,5e-05,9.92936]
[1778505778539,38.09,81270.27,1.0,-0.07399,5e-05,9.9286]
[1778505783576,38.09,81268.63,1.0,-0.07406,5e-05,9.93614]
[1778505788608,38.09,81266.78,1.0,-0.07416,5e-05,9.94634]
[1778505790268,38.09,81266.77,1.0,-0.07416,5e-05,9.94617]
[1778505792339,38.09,81254.82,1.0,-0.07479,5e-05,10.00843]
[1778505797672,38.09,81248.45,1.0,-0.07512,5e-05,10.04172]
[1778505802707,38.09,81250.97,1.0,-0.07498,5e-05,10.02793]
[1778505807742,38.08,81248.16,1.0,-0.07511,5e-05,10.04091]
[1778505812777,38.08,81248.29,1.0,-0.07506,5e-05,10.03471]
[1778505817812,38.08,81260.54,1.0,-0.07441,5e-05,9.96927]
[1778505822847,38.08,81259.67,1.0,-0.07444,5e-05,9.97271]
[1778505827883,38.07,81247.47,1.0,-0.07507,5e-05,10.03508]
[1778505832918,38.07,81254.37,1.0,-0.07469,5e-05,9.9974]
[1778505837953,38.07,81254.89,1.0,-0.07465,5e-05,9.99342]
[1778505842989,38.07,81252.89,1.0,-0.07475,5e-05,10.00382]
[1778505848024,38.07,81254.75,1.0,-0.07465,5e-05,9.99366]
[1778505853073,38.07,81252.55,1.0,-0.07476,5e-05,10.00476]
[1778505858100,38.06,81245.97,1.0,-0.0751,5e-05,10.03823]
[1778505863134,38.06,81246.37,1.0,-0.07507,5e-05,10.035]
[1778505866835,38.06,81261.32,1.0,-0.07428,5e-05,9.95601]
[1778505870095,38.06,81269.9,1.0,-0.07383,5e-05,9.91093]
[1778505870812,38.06,81269.9,1.0,-0.07383,5e-05,9.91093]
[1778505871308,38.06,81273.79,1.0,-0.07362,5e-05,9.89063]
[1778505871408,38.06,81273.79,1.0,-0.07362,5e-05,9.89063]
[1778505872040,38.06,81273.52,1.0,-0.07361,5e-05,9.88818]
[1778505881262,38.06,81269.69,1.0,-0.0738,5e-05,9.90701]
[1778505886296,38.06,81277.25,1.0,-0.07341,5e-05,9.86732]
[1778505891332,38.06,81276.93,1.0,-0.07342,5e-05,9.86872]
[1778505897854,38.06,81276.77,1.0,-0.07343,5e-05,9.86951]
[1778505901908,38.06,81279.27,1.0,-0.0733,5e-05,9.85623]
[1778505902410,38.06,81253.48,1.0,-0.07463,5e-05,9.99032]
[1778505904139,38.05,81240.28,1.0,-0.07533,5e-05,10.05914]
[1778505904904,38.06,81224.81,1.0,-0.07615,5e-05,10.14054]
[1778505905241,38.06,81224.81,1.0,-0.07615,5e-05,10.14054]
[1778505905433,38.06,81219.25,1.0,-0.07644,5e-05,10.16989]
[1778505906722,38.06,81219.25,1.0,-0.07644,5e-05,10.16989]
[1778505906730,38.06,81219.25,1.0,-0.07644,5e-05,10.16989]
[1778505906802,38.06,81218.14,1.0,-0.0765,5e-05,10.17569]
[1778505907957,38.05,81218.14,1.0,-0.0765,5e-05,10.17559]
[1778505908863,38.05,81218.14,1.0,-0.0765,5e-05,10.17559]
[1778505908902,38.05,81213.55,1.0,-0.07674,5e-05,10.1997]
[1778505910635,38.05,81213.55,1.0,-0.07674,5e-05,10.19957]
[1778505910690,38.05,81212.92,1.0,-0.07677,5e-05,10.20276]
[1778505912032,38.05,81212.92,1.0,-0.07677,5e-05,10.20262]
[1778505912294,38.05,81212.92,1.0,-0.07677,5e-05,10.20262]
[1778505913931,38.05,81198.65,1.0,-0.07754,5e-05,10.2778]
[1778505914067,38.05,81198.65,1.0,-0.07754,5e-05,10.2778]
[1778505914614,38.05,81195.16,1.0,-0.07772,5e-05,10.29607]
[1778505918515,38.05,81195.96,1.0,-0.07767,5e-05,10.29102]
[1778505918586,38.05,81195.88,1.0,-0.07767,5e-05,10.29117]
[1778505919460,38.05,81195.88,1.0,-0.07767,5e-05,10.29117]
[1778505919724,38.05,81195.88,1.0,-0.07767,5e-05,10.29117]
[1778505919768,38.05,81193.22,1.0,-0.07781,5e-05,10.305]
[1778505920242,38.05,81193.22,1.0,-0.07781,5e-05,10.305]
[1778505920536,38.05,81193.22,1.0,-0.07781,5e-05,10.30472]
[1778505922991,38.05,81187.75,1.0,-0.0781,5e-05,10.33311]
[1778505922995,38.05,81187.75,1.0,-0.0781,5e-05,10.33311]
[1778505923800,38.05,81187.75,1.0,-0.0781,5e-05,10.33311]
[1778505924194,38.05,81183.88,1.0,-0.07831,5e-05,10.35333]
[1778505925973,38.05,81183.69,1.0,-0.07831,5e-05,10.35358]
[1778505926002,38.05,81183.69,1.0,-0.07831,5e-05,10.35358]
[1778505927181,38.05,81184.5,1.0,-0.07826,5e-05,10.34888]
[1778505927992,38.05,81178.13,1.0,-0.0786,5e-05,10.3824]
[1778505928295,38.05,81178.13,1.0,-0.0786,5e-05,10.3824]
[1778505928592,38.04,81185.53,1.0,-0.0782,5e-05,10.34257]
[1778505929730,38.04,81185.53,1.0,-0.0782,5e-05,10.34257]
[1778505929741,38.04,81185.53,1.0,-0.0782,5e-05,10.34257]
[1778505929831,38.04,81187.21,1.0,-0.0781,5e-05,10.33326]
[1778505930305,38.04,81187.21,1.0,-0.0781,5e-05,10.33326]
[1778505935641,38.04,81185.75,1.0,-0.07813,5e-05,10.33495]
[1778505940679,38.04,81183.28,1.0,-0.07825,5e-05,10.34613]
[1778505942025,38.04,81182.52,1.0,-0.07829,5e-05,10.34976]
[1778505942036,38.04,81182.52,1.0,-0.07829,5e-05,10.34976]
[1778505947731,38.03,81169.86,1.0,-0.07895,5e-05,10.41444]
[1778505952744,38.03,81167.85,1.0,-0.07904,5e-05,10.42302]
[1778505961639,38.02,81175.72,1.0,-0.07858,5e-05,10.37786]
[1778505966862,38.01,81168.72,1.0,-0.07891,5e-05,10.41061]
[1778505971897,38.01,81168.58,1.0,-0.07889,5e-05,10.40864]
[1778505976932,38.0,81170.05,1.0,-0.07878,5e-05,10.39806]
[1778505981967,38.0,81171.59,1.0,-0.07867,5e-05,10.38728]
[1778505987012,37.99,81158.47,1.0,-0.07937,5e-05,10.45474]
[1778505992047,37.99,81153.03,1.0,-0.07963,6e-05,10.47896]
[1778505997082,37.99,81161.52,1.0,-0.07914,5e-05,10.43139]
[1778506002117,37.98,81159.81,1.0,-0.07921,5e-05,10.43779]
[1778506007152,37.98,81159.52,1.0,-0.0792,5e-05,10.43664]
[1778506012191,37.97,81162.45,1.0,-0.07901,5e-05,10.41837]
[1778506020249,37.96,81164.22,1.0,-0.07887,5e-05,10.40452]
[1778506025285,37.96,81170.21,1.0,-0.07852,5e-05,10.37029]
[1778506030320,37.95,81169.07,1.0,-0.07856,5e-05,10.37423]
[1778506035354,37.95,81168.48,1.0,-0.07857,5e-05,10.37522]
[1778506040394,37.95,81169.28,1.0,-0.07851,5e-05,10.36885]
[1778506045429,37.94,81168.23,1.0,-0.07854,5e-05,10.37237]
[1778506050465,37.94,81167.6,1.0,-0.07856,5e-05,10.37364]
[1778506056507,37.93,81164.11,1.0,-0.0787,5e-05,10.38579]
[1778506061542,37.93,81160.68,1.0,-0.07886,5e-05,10.40185]
[1778506066577,37.92,81156.15,1.0,-0.07908,5e-05,10.42347]
[1778506071612,37.92,81154.98,1.0,-0.07912,5e-05,10.42709]
[1778506076831,37.92,81158.11,1.0,-0.07893,5e-05,10.40833]
[1778506082469,37.91,81144.96,1.0,-0.07963,6e-05,10.47623]
[1778506087730,37.9,81148.48,1.0,-0.0794,6e-05,10.45422]
[1778506092766,37.9,81150.6,1.0,-0.07926,6e-05,10.44024]
[1778506095095,37.9,81166.07,1.0,-0.0784,5e-05,10.35642]
[1778506100637,37.89,81154.59,1.0,-0.07901,5e-05,10.41585]
[1778506104794,37.89,81138.94,1.0,-0.07986,6e-05,10.49841]
[1778506111462,37.88,81138.87,1.0,-0.07982,6e-05,10.49483]
[1778506118952,37.88,81140.74,1.0,-0.07965,6e-05,10.47645]
[1778506123988,37.87,81141.3,1.0,-0.07961,6e-05,10.47259]
[1778506129024,37.87,81141.73,1.0,-0.07957,6e-05,10.46872]
[1778506134059,37.87,81141.06,1.0,-0.07959,6e-05,10.47079]
[1778506139094,37.86,81140.48,1.0,-0.0796,6e-05,10.47151]
[1778506144130,37.86,81150.31,1.0,-0.07904,6e-05,10.41739]
[1778506149165,37.86,81155.63,1.0,-0.07873,5e-05,10.387]
[1778506154199,37.85,81156.26,1.0,-0.07868,5e-05,10.38178]
[1778506159236,37.85,81156.57,1.0,-0.07865,5e-05,10.37867]
[1778506164270,37.85,81168.32,1.0,-0.07799,5e-05,10.3141]
[1778506169316,37.85,81169.11,1.0,-0.07793,5e-05,10.30843]
[1778506174341,37.84,81170.91,1.0,-0.07779,5e-05,10.29359]
[1778506179620,37.84,81171.39,1.0,-0.07776,5e-05,10.28992]
[1778506183201,37.84,81156.56,1.0,-0.07855,5e-05,10.36802]
[1778506188449,37.84,81153.2,1.0,-0.07874,5e-05,10.38615]
[1778506194193,37.84,81157.33,1.0,-0.07851,5e-05,10.36395]
[1778506199526,37.84,81153.63,1.0,-0.0787,5e-05,10.38192]
[1778506203569,37.84,81138.12,1.0,-0.07955,6e-05,10.46522]
[1778506206218,37.84,81136.83,1.0,-0.07962,6e-05,10.47216]
[1778506208182,37.83,81141.62,1.0,-0.07935,6e-05,10.44567]
[1778506208472,37.83,81137.55,1.0,-0.07957,6e-05,10.46726]
[1778506208616,37.83,81137.55,1.0,-0.07957,6e-05,10.46726]
[1778506208815,37.83,81137.55,1.0,-0.07957,6e-05,10.46726]
[1778506208907,37.83,81132.31,1.0,-0.07986,6e-05,10.49547]
[1778506210755,37.83,81132.31,1.0,-0.07986,6e-05,10.49537]
[1778506211087,37.83,81121.36,1.0,-0.08047,6e-05,10.55432]
[1778506211868,37.83,81121.36,1.0,-0.08047,6e-05,10.55432]
[1778506211927,37.83,81121.36,1.0,-0.08047,6e-05,10.55432]
[1778506212052,37.83,81121.36,1.0,-0.08047,6e-05,10.55432]
[1778506212153,37.83,81121.19,1.0,-0.08048,6e-05,10.55516]
[1778506213446,37.83,81121.19,1.0,-0.08048,6e-05,10.55516]
[1778506214120,37.83,81121.19,1.0,-0.08048,6e-05,10.55516]
[1778506214267,37.83,81121.19,1.0,-0.08048,6e-05,10.55516]
[1778506214335,37.83,81107.26,1.0,-0.08125,6e-05,10.63002]
[1778506215115,37.83,81107.26,1.0,-0.08125,6e-05,10.63002]
[1778506216223,37.83,81105.09,1.0,-0.08138,6e-05,10.64186]
[1778506216241,37.83,81107.98,1.0,-0.08122,6e-05,10.62624]
[1778506221506,37.83,81100.24,1.0,-0.08165,6e-05,10.66836]
[1778506221715,37.83,81106.14,1.0,-0.08132,6e-05,10.63637]
[1778506226469,37.83,81107.2,1.0,-0.08127,6e-05,10.6311]
[1778506226929,37.83,81107.2,1.0,-0.08127,6e-05,10.6311]
[1778506226961,37.83,81107.2,1.0,-0.08127,6e-05,10.6311]
[1778506227031,37.83,81107.2,1.0,-0.08127,6e-05,10.6311]
[1778506227106,37.83,81103.64,1.0,-0.08147,6e-05,10.65059]
[1778506232239,37.83,81110.3,1.0,-0.0811,6e-05,10.6147]
[1778506232255,37.83,81121.29,1.0,-0.08046,6e-05,10.55161]
[1778506234568,37.83,81122.35,1.0,-0.0804,6e-05,10.54612]
[1778506234786,37.84,81124.61,1.0,-0.08028,6e-05,10.53417]
[1778506238595,37.84,81123.6,1.0,-0.08034,6e-05,10.53989]
[1778506238834,37.84,81123.6,1.0,-0.08034,6e-05,10.53989]
[1778506238906,37.84,81123.6,1.0,-0.08034,6e-05,10.53989]
[1778506239157,37.84,81122.71,1.0,-0.08038,6e-05,10.54459]
[1778506239948,37.84,81122.71,1.0,-0.08038,6e-05,10.54459]
[1778506240350,37.84,81103.93,1.0,-0.08144,6e-05,10.64653]
[1778506240844,37.84,81103.93,1.0,-0.08144,6e-05,10.64653]
[1778506240933,37.84,81103.12,1.0,-0.08149,6e-05,10.65093]
[1778506246181,37.84,81101.73,1.0,-0.08157,6e-05,10.65893]
[1778506246225,37.84,81115.21,1.0,-0.08081,6e-05,10.58607]
[1778506251515,37.84,81112.22,1.0,-0.08099,6e-05,10.60305]
[1778506256942,37.84,81121.58,1.0,-0.08048,6e-05,10.5538]
[1778506261977,37.84,81120.74,1.0,-0.08054,6e-05,10.55963]
[1778506265850,37.85,81130.87,1.0,-0.07998,6e-05,10.50577]
[1778506266006,37.85,81130.87,1.0,-0.07999,6e-05,10.50611]
[1778506268016,37.85,81131.84,1.0,-0.07993,6e-05,10.50089]
[1778506268088,37.85,81129.03,1.0,-0.08009,6e-05,10.51675]
[1778506274196,37.85,81128.82,1.0,-0.08012,6e-05,10.51899]
[1778506280105,37.85,81135.75,1.0,-0.07974,6e-05,10.48282]
[1778506281058,37.85,81135.75,1.0,-0.07974,6e-05,10.48282]
[1778506281116,37.85,81121.1,1.0,-0.08056,6e-05,10.56219]
[1778506286189,37.85,81110.11,1.0,-0.08119,6e-05,10.62227]
[1778506286383,37.85,81095.59,1.0,-0.08201,6e-05,10.70119]
[1778506287208,37.85,81095.59,1.0,-0.08201,6e-05,10.70119]
[1778506287340,37.85,81095.59,1.0,-0.08201,6e-05,10.70119]
[1778506287441,37.85,81080.45,1.0,-0.08287,6e-05,10.78366]
[1778506288562,37.85,81080.45,1.0,-0.08287,6e-05,10.78355]
[1778506288851,37.85,81080.45,1.0,-0.08287,6e-05,10.78355]
[1778506288856,37.85,81080.45,1.0,-0.08287,6e-05,10.78355]
[1778506288967,37.85,81080.45,1.0,-0.08287,6e-05,10.78355]
[1778506289066,37.85,81080.45,1.0,-0.08287,6e-05,10.78355]
[1778506289393,37.85,81066.9,1.0,-0.08364,6e-05,10.85746]
[1778506289460,37.85,81066.9,1.0,-0.08364,6e-05,10.85746]
[1778506290802,37.85,81066.9,1.0,-0.08364,6e-05,10.85722]
[1778506290824,37.85,81066.9,1.0,-0.08364,6e-05,10.85722]
[1778506290886,37.85,81066.9,1.0,-0.08364,6e-05,10.85722]
[1778506291080,37.85,81066.9,1.0,-0.08364,6e-05,10.85722]
[1778506291311,37.85,81066.9,1.0,-0.08364,6e-05,10.85722]
[1778506291484,37.85,81061.46,1.0,-0.08392,6e-05,10.88288]
[1778506292988,37.85,81055.97,1.0,-0.08424,6e-05,10.91313]
[1778506293200,37.85,81055.97,1.0,-0.08424,6e-05,10.91323]
[1778506296329,37.85,81038.8,1.0,-0.08524,6e-05,11.00759]
[1778506301528,37.85,81047.52,1.0,-0.08473,6e-05,10.95961]
[1778506305786,37.85,81040.23,1.0,-0.08516,6e-05,10.99995]
[1778506306347,37.85,81043.59,1.0,-0.08497,6e-05,10.98179]
[1778506308238,37.85,81043.59,1.0,-0.08496,6e-05,10.98136]
[1778506308383,37.85,81043.59,1.0,-0.08496,6e-05,10.98136]
[1778506308450,37.85,81066.32,1.0,-0.08364,6e-05,10.85636]
[1778506314357,37.85,81063.27,1.0,-0.08381,6e-05,10.8719]
[1778506318385,37.85,81042.5,1.0,-0.08501,6e-05,10.98592]
[1778506321973,37.85,81040.83,1.0,-0.0851,6e-05,10.99467]
[1778506321984,37.85,81040.83,1.0,-0.0851,6e-05,10.99467]
[1778506322229,37.85,81040.83,1.0,-0.0851,6e-05,10.99467]
[1778506322413,37.85,81037.47,1.0,-0.0853,6e-05,11.01314]
[1778506322542,37.85,81037.47,1.0,-0.0853,6e-05,11.01314]
[1778506322585,37.85,81037.47,1.0,-0.0853,6e-05,11.01314]
[1778506323420,37.85,81040.7,1.0,-0.08511,6e-05,10.99491]
[1778506324181,37.85,81040.7,1.0,-0.08511,6e-05,10.99491]
[1778506324427,37.85,81042.29,1.0,-0.08501,6e-05,10.98616]
[1778506326071,37.85,81032.54,1.0,-0.08559,6e-05,11.0402]
[1778506327005,37.85,81033.07,1.0,-0.08556,6e-05,11.03756]
[1778506328084,37.85,81035.08,1.0,-0.08544,6e-05,11.02678]
[1778506328466,37.85,81047.31,1.0,-0.08473,6e-05,10.95936]
[1778506333491,37.85,81051.46,1.0,-0.08449,6e-05,10.93698]
[1778506335504,37.85,81035.25,1.0,-0.08544,6e-05,11.02666]
[1778506338211,37.85,81033.49,1.0,-0.08554,6e-05,11.0363]
[1778506338218,37.85,81033.49,1.0,-0.08554,6e-05,11.0363]
[1778506338264,37.85,81033.56,1.0,-0.08554,6e-05,11.03573]
[1778506342413,37.85,81028.94,1.0,-0.08581,6e-05,11.06177]
[1778506342545,37.85,81027.87,1.0,-0.08588,6e-05,11.06816]
[1778506343134,37.85,81027.87,1.0,-0.08588,6e-05,11.06816]
[1778506343566,37.85,81025.09,1.0,-0.08605,6e-05,11.08374]
[1778506344408,37.85,81004.33,1.0,-0.08728,6e-05,11.19898]
[1778506345878,37.85,81020.45,1.0,-0.08632,6e-05,11.10963]
[1778506346708,37.85,81020.45,1.0,-0.08632,6e-05,11.10963]
[1778506347283,37.85,81020.45,1.0,-0.08632,6e-05,11.10963]
[1778506350383,37.85,81024.11,1.0,-0.0861,6e-05,11.08871]
[1778506350468,37.85,81022.01,1.0,-0.08622,6e-05,11.10036]
[1778506351943,37.85,81022.01,1.0,-0.08622,6e-05,11.10036]
[1778506352440,37.85,81022.01,1.0,-0.08622,6e-05,11.10036]
[1778506352453,37.85,81023.25,1.0,-0.08613,6e-05,11.08993]
[1778506353247,37.85,81023.25,1.0,-0.08613,6e-05,11.08993]
[1778506354410,37.85,81021.92,1.0,-0.08621,6e-05,11.09748]
[1778506354430,37.85,81008.59,1.0,-0.087,6e-05,11.17151]
[1778506355066,37.85,81008.59,1.0,-0.087,6e-05,11.17151]
[1778506355301,37.85,81005.27,1.0,-0.0872,6e-05,11.19]
[1778506355785,37.85,81005.27,1.0,-0.0872,6e-05,11.19]
[1778506358732,37.85,81020.02,1.0,-0.08632,6e-05,11.10835]
[1778506359048,37.85,81020.02,1.0,-0.08632,6e-05,11.10835]
[1778506359658,37.86,81020.42,1.0,-0.0863,6e-05,11.10646]
[1778506363045,37.86,81026.36,1.0,-0.08596,6e-05,11.07417]
[1778506364567,37.86,81034.59,1.0,-0.08548,6e-05,11.02857]
[1778506365426,37.86,81032.86,1.0,-0.08558,6e-05,11.03792]
[1778506367291,37.86,81044.13,1.0,-0.08492,6e-05,10.97571]
[1778506367314,37.86,81072.21,1.0,-0.08329,6e-05,10.82169]
[1778506367727,37.86,81072.21,1.0,-0.08329,6e-05,10.82169]
[1778506369092,37.85,81074.5,1.0,-0.08316,6e-05,10.80876]
[1778506369144,37.85,81073.07,1.0,-0.08324,6e-05,10.81624]
[1778506373227,37.85,81090.88,1.0,-0.08222,6e-05,10.71924]
[1778506378243,37.85,81076.71,1.0,-0.08303,6e-05,10.79681]
[1778506383480,37.86,81074.65,1.0,-0.08316,6e-05,10.8089]
[1778506383552,37.86,81074.65,1.0,-0.08316,6e-05,10.8089]
[1778506383496,37.86,81059.43,1.0,-0.08404,6e-05,10.8931]
[1778506383989,37.86,81059.43,1.0,-0.08404,6e-05,10.8931]
[1778506384272,37.86,81059.43,1.0,-0.08404,6e-05,10.8931]
[1778506385865,37.86,81045.33,1.0,-0.08487,6e-05,10.97143]
[1778506386650,37.86,81045.33,1.0,-0.08487,6e-05,10.97143]
[1778506386858,37.86,81045.33,1.0,-0.08487,6e-05,10.97143]
[1778506386951,37.86,81050.74,1.0,-0.08456,6e-05,10.94205]
[1778506392039,37.86,81044.97,1.0,-0.08491,6e-05,10.97534]
[1778506397958,37.87,81039.75,1.0,-0.08524,6e-05,11.00681]
[1778506399003,37.87,81039.75,1.0,-0.08524,6e-05,11.00681]
[1778506404001,37.87,81045.45,1.0,-0.08493,6e-05,10.97732]
[1778506410043,37.88,81048.13,1.0,-0.0848,6e-05,10.96538]
[1778506415211,37.88,81047.02,1.0,-0.08486,6e-05,10.96907]
[1778506420550,37.88,81053.89,1.0,-0.08448,6e-05,10.93321]
[1778506424956,37.89,81044.3,1.0,-0.08506,6e-05,10.98776]
[1778506430411,37.89,81043.37,1.0,-0.08512,6e-05,10.99433]
[1778506430514,37.89,81043.37,1.0,-0.08512,6e-05,10.99433]
[1778506430577,37.89,81033.03,1.0,-0.08573,6e-05,11.05161]
[1778506431402,37.89,81009.91,1.0,-0.0871,6e-05,11.18002]
[1778506437530,37.89,81014.37,1.0,-0.08684,6e-05,11.1555]
[1778506437618,37.89,81017.14,1.0,-0.08667,6e-05,11.14024]
[1778506439287,37.89,81017.14,1.0,-0.08668,6e-05,11.14034]
[1778506439297,37.89,81016.87,1.0,-0.08669,6e-05,11.14193]
[1778506439782,37.89,81016.87,1.0,-0.08669,6e-05,11.14193]
[1778506440525,37.89,81013.57,1.0,-0.08689,6e-05,11.16029]
[1778506441145,37.89,81013.57,1.0,-0.08689,6e-05,11.16029]
[1778506441537,37.89,80987.8,1.0,-0.08842,6e-05,11.30357]
[1778506442434,37.89,80987.8,1.0,-0.08842,6e-05,11.30357]
[1778506442529,37.89,80987.54,1.0,-0.08844,6e-05,11.30507]
[1778506444007,37.89,80987.54,1.0,-0.08844,6e-05,11.3049]
[1778506444230,37.89,80987.54,1.0,-0.08844,6e-05,11.3049]
[1778506444609,37.89,80987.54,1.0,-0.08844,6e-05,11.3049]
[1778506444615,37.89,80992.68,1.0,-0.08813,6e-05,11.2761]
[1778506446412,37.89,80992.68,1.0,-0.08813,6e-05,11.27594]
[1778506446513,37.89,80982.74,1.0,-0.08872,6e-05,11.3312]
[1778506448731,37.89,80978.19,1.0,-0.08899,6e-05,11.3562]
[1778506448969,37.89,80978.19,1.0,-0.08899,6e-05,11.3562]
[1778506449323,37.89,80977.17,1.0,-0.08905,6e-05,11.36164]
[1778506452107,37.89,80965.81,1.0,-0.08974,6e-05,11.42491]
[1778506452376,37.89,80965.6,1.0,-0.08975,6e-05,11.42609]
[1778506453161,37.89,80965.6,1.0,-0.08975,6e-05,11.42609]
[1778506453504,37.89,80922.07,1.0,-0.09242,6e-05,11.67152]
[1778506454311,37.89,80922.07,1.0,-0.09242,6e-05,11.67152]
[1778506454328,37.89,80922.07,1.0,-0.09242,6e-05,11.67152]
[1778506455033,37.89,80923.94,1.0,-0.09231,6e-05,11.66098]
[1778506455176,37.89,80923.94,1.0,-0.09231,6e-05,11.66098]
[1778506455345,37.89,80923.94,1.0,-0.09231,6e-05,11.66098]
[1778506455456,37.89,80923.94,1.0,-0.09231,6e-05,11.66098]
[1778506455525,37.89,80946.04,1.0,-0.09095,6e-05,11.53646]
[1778506455796,37.89,80946.04,1.0,-0.09095,6e-05,11.53646]
[1778506456230,37.89,80946.04,1.0,-0.09095,6e-05,11.53646]
[1778506456550,37.89,80946.04,1.0,-0.09095,6e-05,11.53646]
[1778506456649,37.89,80936.7,1.0,-0.09152,6e-05,11.58926]
[1778506456953,37.89,80936.7,1.0,-0.09152,6e-05,11.58926]
[1778506457590,37.89,80949.78,1.0,-0.09072,6e-05,11.51582]
[1778506457703,37.89,80949.78,1.0,-0.09072,6e-05,11.51582]
[1778506457914,37.89,80949.78,1.0,-0.09072,6e-05,11.51582]
[1778506459498,37.89,80964.15,1.0,-0.08985,6e-05,11.4355]
[1778506460488,37.89,80964.15,1.0,-0.08985,6e-05,11.4355]
[1778506461665,37.89,80962.59,1.0,-0.08994,6e-05,11.44354]
[1778506463081,37.89,80964.18,1.0,-0.08984,6e-05,11.4347]
[1778506463907,37.89,80958.95,1.0,-0.09016,6e-05,11.46403]
[1778506464436,37.89,80959.74,1.0,-0.09011,6e-05,11.45963]
[1778506465920,37.89,80960.05,1.0,-0.09009,6e-05,11.45794]
[1778506466406,37.89,80960.05,1.0,-0.09009,6e-05,11.45794]
[1778506466658,37.89,80960.05,1.0,-0.09009,6e-05,11.45794]
[1778506466765,37.89,80957.99,1.0,-0.09022,6e-05,11.46953]
[1778506466785,37.89,80957.99,1.0,-0.09022,6e-05,11.46953]
[1778506467469,37.89,80956.29,1.0,-0.09032,6e-05,11.47909]
[1778506468351,37.89,80956.29,1.0,-0.09032,6e-05,11.47909]
[1778506468644,37.89,80956.29,1.0,-0.09032,6e-05,11.47909]
[1778506468476,37.89,80959.38,1.0,-0.09014,6e-05,11.4618]
[1778506469449,37.89,80959.38,1.0,-0.09014,6e-05,11.4618]
[1778506469485,37.89,80958.53,1.0,-0.09019,6e-05,11.46659]
[1778506470189,37.89,80958.53,1.0,-0.09019,6e-05,11.46659]
[1778506472505,37.89,80970.95,1.0,-0.08941,6e-05,11.39333]
[1778506477541,37.89,80978.47,1.0,-0.08894,6e-05,11.35019]
[1778506478123,37.89,80978.47,1.0,-0.08894,6e-05,11.35019]
[1778506478547,37.89,80977.65,1.0,-0.08899,6e-05,11.35457]
[1778506480946,37.89,80978.57,1.0,-0.08893,6e-05,11.34904]
[1778506481127,37.89,80978.57,1.0,-0.08893,6e-05,11.34904]
[1778506481174,37.89,80978.57,1.0,-0.08893,6e-05,11.34904]
[1778506481178,37.89,80978.57,1.0,-0.08893,6e-05,11.34904]
[1778506481190,37.89,80978.57,1.0,-0.08893,6e-05,11.34904]
[1778506481569,37.89,80978.45,1.0,-0.08894,6e-05,11.34952]
[1778506482520,37.89,80978.45,1.0,-0.08894,6e-05,11.34952]
[1778506482580,37.89,80958.05,1.0,-0.09018,6e-05,11.46412]
[1778506483270,37.89,80958.05,1.0,-0.09018,6e-05,11.46412]
[1778506483285,37.89,80958.05,1.0,-0.09018,6e-05,11.46412]
[1778506483582,37.89,80958.05,1.0,-0.09018,6e-05,11.4645]
[1778506483787,37.89,80958.05,1.0,-0.09018,6e-05,11.4645]
[1778506483812,37.89,80958.05,1.0,-0.09018,6e-05,11.4645]
[1778506484090,37.89,80958.05,1.0,-0.09018,6e-05,11.4645]
[1778506484981,37.89,80957.51,1.0,-0.09021,6e-05,11.46751]
[1778506485092,37.89,80957.51,1.0,-0.09021,6e-05,11.46751]
[1778506485310,37.89,80957.51,1.0,-0.09021,6e-05,11.46751]
[1778506485599,37.89,80940.26,1.0,-0.09127,6e-05,11.56467]
[1778506485973,37.89,80940.26,1.0,-0.09127,6e-05,11.56467]
[1778506485991,37.89,80940.26,1.0,-0.09127,6e-05,11.56467]
[1778506486587,37.89,80940.26,1.0,-0.09127,6e-05,11.56467]
[1778506487647,37.89,80924.06,1.0,-0.09228,6e-05,11.65644]
[1778506488225,37.89,80924.06,1.0,-0.09228,6e-05,11.65644]
[1778506493652,37.89,80930.43,1.0,-0.09189,6e-05,11.62134]
[1778506494300,37.89,80930.43,1.0,-0.09189,6e-05,11.62134]
[1778506494370,37.89,80930.43,1.0,-0.09189,6e-05,11.62134]
[1778506497203,37.89,80919.11,1.0,-0.09259,6e-05,11.68556]
[1778506497431,37.89,80919.11,1.0,-0.09259,6e-05,11.68556]
[1778506498359,37.89,80917.3,1.0,-0.09271,6e-05,11.69584]
[1778506498867,37.89,80911.55,1.0,-0.09307,6e-05,11.72838]
[1778506498974,37.89,80911.55,1.0,-0.09307,6e-05,11.72838]
[1778506498982,37.89,80911.55,1.0,-0.09307,6e-05,11.72838]
[1778506500247,37.89,80908.98,1.0,-0.09323,6e-05,11.74291]
[1778506500274,37.89,80908.98,1.0,-0.09323,6e-05,11.74291]
[1778506500702,37.89,80911.54,1.0,-0.09307,6e-05,11.7284]
[1778506500785,37.89,80911.54,1.0,-0.09307,6e-05,11.7284]
[1778506503039,37.89,80904.5,1.0,-0.0935,6e-05,11.76822]
[1778506504265,37.89,80910.94,1.0,-0.0931,6e-05,11.73166]
[1778506504445,37.89,80910.94,1.0,-0.0931,6e-05,11.73166]
[1778506505616,37.89,80885.83,1.0,-0.09467,6e-05,11.87389]
[1778506509162,37.89,80881.48,1.0,-0.09494,6e-05,11.89818]
[1778506509262,37.88,80875.03,1.0,-0.09529,6e-05,11.92888]
[1778506511383,37.88,80865.26,1.0,-0.09591,6e-05,11.98468]
[1778506511394,37.88,80865.26,1.0,-0.09591,6e-05,11.98468]
[1778506511990,37.88,80860.93,1.0,-0.09618,6e-05,12.00932]
[1778506512313,37.88,80860.93,1.0,-0.09618,6e-05,12.00932]
[1778506517744,37.88,80851.4,1.0,-0.09679,6e-05,12.06324]
[1778506518632,37.88,80851.4,1.0,-0.09679,6e-05,12.06324]
[1778506518652,37.88,80851.4,1.0,-0.09679,6e-05,12.06324]
[1778506518733,37.88,80851.4,1.0,-0.09679,6e-05,12.06324]
[1778506518635,37.88,80859.87,1.0,-0.09623,6e-05,12.01376]
[1778506518771,37.88,80859.87,1.0,-0.09623,6e-05,12.01376]
[1778506519593,37.88,80859.87,1.0,-0.09623,6e-05,12.01376]
[1778506519661,37.88,80859.87,1.0,-0.09623,6e-05,12.01376]
[1778506520320,37.87,80871.91,1.0,-0.09542,6e-05,11.94086]
[1778506520684,37.87,80871.91,1.0,-0.09542,6e-05,11.94086]
[1778506520642,37.87,80868.97,1.0,-0.09561,6e-05,11.95735]
[1778506521066,37.87,80868.97,1.0,-0.09561,6e-05,11.95735]
[1778506521659,37.87,80867.56,1.0,-0.09569,6e-05,11.96509]
[1778506522869,37.86,80874.93,1.0,-0.09519,6e-05,11.91967]
[1778506526037,37.86,80890.35,1.0,-0.09421,6e-05,11.83135]
[1778506533491,37.86,80896.13,1.0,-0.09381,6e-05,11.79384]
[1778506538981,37.86,80898.65,1.0,-0.09365,6e-05,11.77931]
[1778506539910,37.86,80898.65,1.0,-0.09365,6e-05,11.77931]
[1778506540000,37.86,80914.01,1.0,-0.09269,6e-05,11.69219]
[1778506540941,37.86,80914.01,1.0,-0.09269,6e-05,11.69219]
[1778506541999,37.86,80914.01,1.0,-0.09269,6e-05,11.69224]
[1778506542612,37.86,80914.01,1.0,-0.09269,6e-05,11.69224]
[1778506542977,37.86,80906.93,1.0,-0.09313,6e-05,11.73256]
[1778506543307,37.86,80906.93,1.0,-0.09313,6e-05,11.73256]
[1778506544309,37.86,80905.81,1.0,-0.0932,6e-05,11.73896]
[1778506544362,37.86,80905.81,1.0,-0.0932,6e-05,11.73896]
[1778506544532,37.86,80898.08,1.0,-0.09369,6e-05,11.78286]
[1778506545882,37.86,80898.08,1.0,-0.09369,6e-05,11.78286]
[1778506545894,37.86,80898.08,1.0,-0.09369,6e-05,11.78286]
[1778506546445,37.86,80898.08,1.0,-0.09369,6e-05,11.78286]
[1778506546528,37.86,80870.3,1.0,-0.09544,6e-05,11.94088]
[1778506547621,37.86,80870.3,1.0,-0.09544,6e-05,11.94088]
[1778506547988,37.86,80872.65,1.0,-0.09529,6e-05,11.92719]
[1778506548829,37.86,80881.97,1.0,-0.0947,6e-05,11.87378]
[1778506548959,37.86,80881.97,1.0,-0.0947,6e-05,11.87378]
[1778506550285,37.86,80889.51,1.0,-0.09422,6e-05,11.83068]
[1778506550727,37.86,80889.51,1.0,-0.09422,6e-05,11.83068]
[1778506550296,37.86,80903.71,1.0,-0.09332,6e-05,11.7499]
[1778506553037,37.86,80914.97,1.0,-0.09262,6e-05,11.6861]
[1778506553101,37.86,80914.97,1.0,-0.09262,6e-05,11.6861]
[1778506553605,37.86,80914.97,1.0,-0.09262,6e-05,11.6861]
[1778506553613,37.86,80914.97,1.0,-0.09262,6e-05,11.6861]
[1778506554263,37.86,80908.69,1.0,-0.09302,6e-05,11.72185]
[1778506555163,37.86,80907.92,1.0,-0.09306,6e-05,11.72627]
[1778506555569,37.86,80907.92,1.0,-0.09306,6e-05,11.72627]
[1778506555579,37.86,80907.92,1.0,-0.09306,6e-05,11.72627]
[1778506555653,37.86,80907.92,1.0,-0.09306,6e-05,11.72627]
[1778506556111,37.86,80905.17,1.0,-0.09324,6e-05,11.74191]
[1778506559208,37.86,80902.78,1.0,-0.09339,6e-05,11.75548]
[1778506559407,37.86,80902.78,1.0,-0.09339,6e-05,11.75548]
[1778506559910,37.86,80894.42,1.0,-0.09391,6e-05,11.80289]
[1778506560215,37.86,80878.08,1.0,-0.09494,6e-05,11.89593]
[1778506563267,37.86,80875.22,1.0,-0.09512,6e-05,11.91196]
[1778506563365,37.86,80867.12,1.0,-0.09563,6e-05,11.95773]
[1778506565264,37.86,80867.12,1.0,-0.09563,6e-05,11.95773]
[1778506565375,37.86,80867.12,1.0,-0.09563,6e-05,11.95773]
[1778506565485,37.86,80867.12,1.0,-0.09563,6e-05,11.95773]
[1778506565635,37.86,80867.12,1.0,-0.09563,6e-05,11.95773]
[1778506567483,37.86,80876.39,1.0,-0.09503,6e-05,11.90427]
[1778506570735,37.85,80890.56,1.0,-0.09413,6e-05,11.82299]
[1778506572921,37.85,80878.87,1.0,-0.09487,6e-05,11.88904]
[1778506573373,37.85,80878.87,1.0,-0.09487,6e-05,11.88904]
[1778506573445,37.85,80867.16,1.0,-0.09561,6e-05,11.95589]
[1778506574241,37.85,80867.16,1.0,-0.09561,6e-05,11.95589]
[1778506574309,37.85,80861.97,1.0,-0.09593,6e-05,11.98507]
[1778506575011,37.85,80861.97,1.0,-0.09593,6e-05,11.98507]
[1778506575062,37.85,80861.97,1.0,-0.09593,6e-05,11.98507]
[1778506575406,37.85,80861.97,1.0,-0.09593,6e-05,11.98507]
[1778506575546,37.85,80848.37,1.0,-0.09681,6e-05,12.06298]
[1778506576277,37.85,80848.37,1.0,-0.09681,6e-05,12.06298]
[1778506576361,37.85,80848.73,1.0,-0.09678,6e-05,12.06058]
[1778506577620,37.85,80848.73,1.0,-0.09678,6e-05,12.06058]
[1778506577699,37.85,80853.01,1.0,-0.0965,6e-05,12.03593]
[1778506578124,37.85,80853.01,1.0,-0.0965,6e-05,12.03593]
[1778506578180,37.85,80853.01,1.0,-0.0965,6e-05,12.03593]
[1778506578416,37.85,80853.01,1.0,-0.0965,6e-05,12.03593]
[1778506578463,37.85,80853.01,1.0,-0.0965,6e-05,12.03593]
[1778506578491,37.85,80853.01,1.0,-0.0965,6e-05,12.03593]
[1778506578523,37.85,80845.08,1.0,-0.09701,6e-05,12.08098]
[1778506580801,37.85,80834.33,1.0,-0.0977,6e-05,12.14275]
[1778506581537,37.85,80847.86,1.0,-0.09683,6e-05,12.06495]
[1778506582588,37.85,80847.86,1.0,-0.09683,6e-05,12.06495]
[1778506583112,37.85,80849.45,1.0,-0.09672,6e-05,12.05563]
[1778506588223,37.85,80848.59,1.0,-0.09677,6e-05,12.05998]
[1778506588229,37.85,80848.59,1.0,-0.09677,6e-05,12.05998]
[1778506588343,37.84,80856.67,1.0,-0.09621,6e-05,12.00922]
[1778506589550,37.84,80856.67,1.0,-0.09621,6e-05,12.00922]
[1778506589557,37.84,80856.67,1.0,-0.09621,6e-05,12.00922]
[1778506589559,37.84,80856.67,1.0,-0.09621,6e-05,12.00922]
[1778506589605,37.84,80854.25,1.0,-0.09636,6e-05,12.02271]
[1778506590783,37.84,80854.25,1.0,-0.09636,6e-05,12.02271]
[1778506591608,37.84,80854.25,1.0,-0.09635,6e-05,12.02234]
[1778506594742,37.84,80846.65,1.0,-0.0968,6e-05,12.06069]
[1778506594758,37.84,80846.65,1.0,-0.0968,6e-05,12.06069]
[1778506600108,37.83,80837.85,1.0,-0.09731,6e-05,12.10621]
[1778506601764,37.83,80845.08,1.0,-0.09685,6e-05,12.06451]
[1778506602756,37.83,80850.17,1.0,-0.09652,6e-05,12.0352]
[1778506602763,37.83,80850.17,1.0,-0.09652,6e-05,12.0352]
[1778506603646,37.83,80845.9,1.0,-0.09679,6e-05,12.05964]
[1778506603783,37.83,80845.9,1.0,-0.09679,6e-05,12.05964]
[1778506603952,37.83,80842.95,1.0,-0.09698,6e-05,12.07648]
[1778506604453,37.83,80842.95,1.0,-0.09698,6e-05,12.07638]
[1778506605460,37.83,80858.22,1.0,-0.09599,6e-05,11.98835]
[1778506606022,37.83,80858.22,1.0,-0.09599,6e-05,11.98835]
[1778506606468,37.82,80855.21,1.0,-0.09618,6e-05,12.00525]
[1778506607336,37.82,80855.21,1.0,-0.09618,6e-05,12.00525]
[1778506607474,37.82,80856.9,1.0,-0.09607,6e-05,11.99521]
[1778506608433,37.82,80856.9,1.0,-0.09607,6e-05,11.99521]
[1778506608598,37.82,80854.1,1.0,-0.09625,6e-05,12.01089]
[1778506609876,37.82,80854.1,1.0,-0.09624,6e-05,12.01057]
[1778506613861,37.82,80848.26,1.0,-0.09661,6e-05,12.04381]
[1778506613886,37.82,80849.27,1.0,-0.09655,6e-05,12.03793]
[1778506615530,37.82,80833.97,1.0,-0.09754,6e-05,12.12603]
[1778506617445,37.82,80831.84,1.0,-0.09768,6e-05,12.13846]
[1778506617835,37.82,80809.54,1.0,-0.09913,7e-05,12.26722]
[1778506622300,37.82,80802.89,1.0,-0.09957,7e-05,12.30547]
[1778506622713,37.82,80788.1,1.0,-0.10054,7e-05,12.39105]
[1778506624802,37.82,80788.1,1.0,-0.10054,7e-05,12.39088]
[1778506625650,37.82,80807.86,1.0,-0.09923,7e-05,12.27573]
[1778506625973,37.82,80807.86,1.0,-0.09923,7e-05,12.27573]
[1778506626619,37.82,80807.86,1.0,-0.09923,7e-05,12.27573]
[1778506628409,37.82,80799.82,1.0,-0.09976,7e-05,12.32217]
[1778506628631,37.82,80800.1,1.0,-0.09974,7e-05,12.3204]
[1778506629695,37.82,80800.1,1.0,-0.09974,7e-05,12.3204]
[1778506629726,37.82,80800.1,1.0,-0.09974,7e-05,12.3204]
[1778506629767,37.82,80800.66,1.0,-0.0997,7e-05,12.31702]
[1778506630148,37.82,80800.66,1.0,-0.0997,7e-05,12.31702]
[1778506630212,37.82,80800.66,1.0,-0.0997,7e-05,12.31702]
[1778506630762,37.82,80769.97,1.0,-0.10173,7e-05,12.49518]
[1778506631042,37.82,80769.97,1.0,-0.10173,7e-05,12.49518]
[1778506631050,37.82,80769.97,1.0,-0.10173,7e-05,12.49518]
[1778506631582,37.82,80769.97,1.0,-0.10173,7e-05,12.49518]
[1778506633480,37.82,80777.86,1.0,-0.1012,7e-05,12.4486]
[1778506634391,37.82,80775.14,1.0,-0.10138,7e-05,12.46409]
[1778506634844,37.82,80775.14,1.0,-0.10138,7e-05,12.46409]
[1778506634673,37.82,80788.38,1.0,-0.10049,7e-05,12.38683]
[1778506635400,37.82,80788.38,1.0,-0.10049,7e-05,12.38683]
[1778506635784,37.82,80791.4,1.0,-0.10029,7e-05,12.36879]
[1778506638307,37.82,80800.3,1.0,-0.0997,7e-05,12.317]
[1778506638701,37.82,80797.87,1.0,-0.09986,7e-05,12.33094]
[1778506640522,37.82,80799.93,1.0,-0.09972,7e-05,12.31886]
[1778506641724,37.81,80824.92,1.0,-0.09808,7e-05,12.17426]
[1778506644745,37.81,80842.66,1.0,-0.09692,6e-05,12.07071]
[1778506645165,37.81,80842.66,1.0,-0.09692,6e-05,12.07071]
[1778506648775,37.8,80856.57,1.0,-0.09596,6e-05,11.98476]
[1778506649586,37.8,80856.57,1.0,-0.09596,6e-05,11.98476]
[1778506651630,37.8,80844.8,1.0,-0.09671,6e-05,12.05183]
[1778506652522,37.8,80840.04,1.0,-0.09699,6e-05,12.07539]
[1778506654525,37.8,80849.33,1.0,-0.09639,6e-05,12.0219]
[1778506654976,37.8,80845.33,1.0,-0.09665,6e-05,12.04477]
[1778506655823,37.8,80846.22,1.0,-0.09659,6e-05,12.03995]
[1778506656551,37.8,80846.22,1.0,-0.09659,6e-05,12.03995]
[1778506656844,37.8,80832.84,1.0,-0.09745,6e-05,12.11669]
[1778506656985,37.8,80832.84,1.0,-0.09745,6e-05,12.11669]
[1778506657841,37.8,80818.33,1.0,-0.0984,7e-05,12.20032]
[1778506658848,37.8,80802.84,1.0,-0.09941,7e-05,12.28978]
[1778506663883,37.8,80806.0,1.0,-0.0992,7e-05,12.27115]
[1778506665033,37.8,80806.0,1.0,-0.0992,7e-05,12.27115]
[1778506665708,37.8,80804.47,1.0,-0.0993,7e-05,12.27993]
[1778506666780,37.8,80781.97,1.0,-0.10078,7e-05,12.40999]
[1778506667752,37.8,80781.97,1.0,-0.10078,7e-05,12.40999]
[1778506667836,37.8,80784.08,1.0,-0.10064,7e-05,12.39773]
[1778506668089,37.8,80784.08,1.0,-0.10064,7e-05,12.39773]
[1778506668524,37.8,80784.08,1.0,-0.10064,7e-05,12.39773]
[1778506668742,37.8,80784.08,1.0,-0.10064,7e-05,12.39773]
[1778506668839,37.8,80772.74,1.0,-0.10139,7e-05,12.46338]
[1778506669059,37.8,80772.74,1.0,-0.10139,7e-05,12.46338]
[1778506669068,37.8,80759.22,1.0,-0.10229,7e-05,12.54178]
[1778506670603,37.8,80759.22,1.0,-0.10229,7e-05,12.54178]
[1778506670965,37.8,80754.78,1.0,-0.10259,7e-05,12.56753]
[1778506672122,37.8,80758.68,1.0,-0.10232,7e-05,12.54458]
[1778506672804,37.8,80758.68,1.0,-0.10232,7e-05,12.54458]
[1778506672817,37.8,80758.68,1.0,-0.10232,7e-05,12.54458]
[1778506672193,37.8,80776.4,1.0,-0.10113,7e-05,12.44087]
[1778506673492,37.8,80776.4,1.0,-0.10113,7e-05,12.44087]
[1778506673503,37.79,80784.49,1.0,-0.10059,7e-05,12.39353]
[1778506674210,37.79,80784.49,1.0,-0.10059,7e-05,12.39353]
[1778506674222,37.79,80784.49,1.0,-0.10059,7e-05,12.39353]
[1778506674321,37.79,80780.83,1.0,-0.10083,7e-05,12.41453]
[1778506676623,37.79,80780.83,1.0,-0.10083,7e-05,12.41425]
[1778506676837,37.79,80780.83,1.0,-0.10083,7e-05,12.41425]
[1778506677983,37.79,80774.59,1.0,-0.10124,7e-05,12.44991]
[1778506678033,37.79,80753.26,1.0,-0.10266,7e-05,12.57379]
[1778506680038,37.79,80754.83,1.0,-0.10255,7e-05,12.56411]
[1778506686136,37.78,80754.06,1.0,-0.10257,7e-05,12.56567]
[1778506688949,37.78,80770.3,1.0,-0.10147,7e-05,12.46975]
[1778506689790,37.78,80770.3,1.0,-0.10147,7e-05,12.46975]
[1778506689882,37.78,80771.93,1.0,-0.10135,7e-05,12.45959]
[1778506690101,37.78,80771.93,1.0,-0.10135,7e-05,12.45959]
[1778506690347,37.78,80771.93,1.0,-0.10135,7e-05,12.45959]
[1778506690697,37.78,80771.93,1.0,-0.10135,7e-05,12.45959]
[1778506690768,37.78,80784.11,1.0,-0.10054,7e-05,12.38876]
[1778506691688,37.78,80799.67,1.0,-0.09951,7e-05,12.29819]
[1778506693155,37.78,80819.0,1.0,-0.09824,7e-05,12.18642]
[1778506698758,37.78,80815.19,1.0,-0.09847,7e-05,12.20682]
[1778506704194,37.77,80819.96,1.0,-0.09814,7e-05,12.17768]
[1778506709341,37.77,80818.74,1.0,-0.09821,7e-05,12.18367]
[1778506712249,37.77,80832.18,1.0,-0.09731,6e-05,12.10157]
[1778506714015,37.77,80838.06,1.0,-0.09692,6e-05,12.06714]
[1778506716179,37.77,80838.45,1.0,-0.09688,6e-05,12.06402]
[1778506716407,37.77,80847.56,1.0,-0.09629,6e-05,12.01128]
[1778506721410,37.77,80853.43,1.0,-0.0959,6e-05,11.97636]
[1778506726355,37.76,80837.43,1.0,-0.09692,6e-05,12.06709]
[1778506731383,37.76,80836.95,1.0,-0.09695,6e-05,12.06991]
[1778506731544,37.76,80836.95,1.0,-0.09695,6e-05,12.06991]
[1778506731858,37.76,80836.95,1.0,-0.09695,6e-05,12.06991]
[1778506731904,37.76,80836.62,1.0,-0.09697,6e-05,12.07173]
[1778506733577,37.76,80836.62,1.0,-0.09697,6e-05,12.07165]
[1778506733675,37.76,80824.39,1.0,-0.09777,6e-05,12.14238]
[1778506739445,37.77,80815.61,1.0,-0.09835,7e-05,12.19395]
[1778506744480,37.77,80808.45,1.0,-0.09882,7e-05,12.23587]
[1778506749514,37.77,80802.27,1.0,-0.09923,7e-05,12.27213]
[1778506754550,37.76,80801.1,1.0,-0.0993,7e-05,12.27765]
[1778506759586,37.76,80799.19,1.0,-0.09941,7e-05,12.28758]
[1778506764625,37.76,80800.57,1.0,-0.09931,7e-05,12.27855]
[1778506769656,37.76,80796.11,1.0,-0.09959,7e-05,12.30338]
[1778506771774,37.76,80780.95,1.0,-0.10056,7e-05,12.38684]
[1778506776834,37.76,80786.63,1.0,-0.10018,7e-05,12.35347]
[1778506780606,37.76,80797.82,1.0,-0.09943,7e-05,12.2879]
[1778506785846,37.75,80797.21,1.0,-0.09946,7e-05,12.29018]
[1778506787269,37.75,80798.5,1.0,-0.09937,7e-05,12.28225]
[1778506787963,37.75,80798.5,1.0,-0.09937,7e-05,12.28225]
[1778506787789,37.75,80813.06,1.0,-0.09841,7e-05,12.1974]
[1778506788633,37.75,80813.06,1.0,-0.09841,7e-05,12.1974]
[1778506789147,37.75,80812.01,1.0,-0.09847,7e-05,12.203]
[1778506790254,37.75,80819.27,1.0,-0.09799,7e-05,12.16058]
[1778506790806,37.75,80824.04,1.0,-0.09768,6e-05,12.13264]
[1778506791571,37.75,80824.04,1.0,-0.09768,6e-05,12.13264]
[1778506791759,37.75,80824.04,1.0,-0.09768,6e-05,12.13264]
[1778506791812,37.75,80825.02,1.0,-0.09761,6e-05,12.12661]
[1778506793918,37.75,80840.13,1.0,-0.09662,6e-05,12.03895]
[1778506794765,37.75,80840.13,1.0,-0.09662,6e-05,12.03895]
[1778506799868,37.74,80843.35,1.0,-0.0964,6e-05,12.01901]
[1778506801972,37.74,80844.02,1.0,-0.09635,6e-05,12.01492]
[1778506802505,37.74,80845.95,1.0,-0.09623,6e-05,12.00359]
[1778506807924,37.74,80850.13,1.0,-0.09594,6e-05,11.97805]
[1778506812961,37.74,80860.51,1.0,-0.09527,6e-05,11.91737]
[1778506813352,37.74,80860.51,1.0,-0.09527,6e-05,11.91737]
[1778506814856,37.74,80866.43,1.0,-0.09489,6e-05,11.88333]
[1778506818647,37.74,80851.96,1.0,-0.09581,6e-05,11.9659]
[1778506818659,37.74,80851.96,1.0,-0.09581,6e-05,11.9659]
[1778506819003,37.74,80852.44,1.0,-0.09577,6e-05,11.96291]
[1778506820650,37.74,80853.7,1.0,-0.09569,6e-05,11.95544]
[1778506821043,37.74,80853.7,1.0,-0.09569,6e-05,11.95544]
[1778506821049,37.74,80847.24,1.0,-0.0961,6e-05,11.99228]
[1778506823158,37.73,80838.19,1.0,-0.09668,6e-05,12.04376]
[1778506829161,37.73,80855.74,1.0,-0.09553,6e-05,11.94137]
[1778506830180,37.73,80859.77,1.0,-0.09528,6e-05,11.91805]
[1778506830671,37.73,80859.77,1.0,-0.09528,6e-05,11.91805]
[1778506830811,37.73,80859.77,1.0,-0.09528,6e-05,11.91805]
[1778506830848,37.73,80866.79,1.0,-0.09482,6e-05,11.87744]
[1778506833102,37.73,80885.42,1.0,-0.09361,6e-05,11.76651]
[1778506834752,37.73,80885.42,1.0,-0.09361,6e-05,11.76651]
[1778506834819,37.73,80887.44,1.0,-0.09348,6e-05,11.75434]
[1778506836226,37.73,80887.44,1.0,-0.09348,6e-05,11.75434]
[1778506836277,37.73,80886.91,1.0,-0.09351,6e-05,11.75703]
[1778506837929,37.73,80886.91,1.0,-0.09351,6e-05,11.75703]
[1778506837947,37.73,80886.91,1.0,-0.09351,6e-05,11.75703]
[1778506837963,37.73,80886.91,1.0,-0.09351,6e-05,11.75703]
[1778506837975,37.73,80886.91,1.0,-0.09351,6e-05,11.75703]
[1778506838032,37.73,80886.03,1.0,-0.09356,6e-05,11.76139]
[1778506838096,37.73,80886.03,1.0,-0.09356,6e-05,11.76139]
[1778506838474,37.73,80886.01,1.0,-0.09355,6e-05,11.76117]
[1778506840510,37.73,80886.01,1.0,-0.09355,6e-05,11.76117]
[1778506840681,37.72,80879.24,1.0,-0.09397,6e-05,11.79905]
[1778506845918,37.72,80876.61,1.0,-0.09413,6e-05,11.81314]
[1778506846897,37.72,80872.62,1.0,-0.09437,6e-05,11.83504]
[1778506846907,37.72,80872.62,1.0,-0.09437,6e-05,11.83504]
[1778506847011,37.72,80860.7,1.0,-0.09512,6e-05,11.90276]
[1778506847882,37.72,80860.7,1.0,-0.09512,6e-05,11.90276]
[1778506849005,37.72,80848.66,1.0,-0.09589,6e-05,11.97123]
[1778506849039,37.72,80852.0,1.0,-0.09567,6e-05,11.95174]
[1778506850922,37.72,80852.0,1.0,-0.09567,6e-05,11.95174]
[1778506851053,37.72,80852.0,1.0,-0.09567,6e-05,11.95174]
[1778506851059,37.72,80861.1,1.0,-0.09508,6e-05,11.89904]
[1778506853244,37.72,80874.2,1.0,-0.09424,6e-05,11.82336]
[1778506858375,37.71,80874.46,1.0,-0.09421,6e-05,11.81996]
[1778506863117,37.71,80881.39,1.0,-0.09374,6e-05,11.77762]
[1778506863315,37.71,80881.39,1.0,-0.09374,6e-05,11.77762]
[1778506865790,37.71,80888.56,1.0,-0.09328,6e-05,11.73599]
[1778506867101,37.7,80903.99,1.0,-0.09231,6e-05,11.64759]
[1778506872378,37.7,80913.18,1.0,-0.09172,6e-05,11.59372]
[1778506873243,37.7,80913.18,1.0,-0.09172,6e-05,11.59372]
[1778506873334,37.7,80913.18,1.0,-0.09172,6e-05,11.59372]
[1778506873822,37.7,80917.06,1.0,-0.09147,6e-05,11.5711]
[1778506875365,37.7,80917.06,1.0,-0.09146,6e-05,11.57079]
[1778506875401,37.7,80917.66,1.0,-0.09143,6e-05,11.56739]
[1778506881040,37.7,80916.74,1.0,-0.09147,6e-05,11.5711]
[1778506886366,37.69,80911.53,1.0,-0.09177,6e-05,11.59882]
[1778506890730,37.69,80913.47,1.0,-0.09164,6e-05,11.5866]
[1778506891598,37.69,80925.6,1.0,-0.09089,6e-05,11.51767]
[1778506891722,37.69,80921.1,1.0,-0.09113,6e-05,11.53897]
[1778506893625,37.69,80921.1,1.0,-0.09113,6e-05,11.53874]
[1778506894049,37.69,80921.1,1.0,-0.09113,6e-05,11.53874]
[1778506894080,37.69,80919.35,1.0,-0.09124,6e-05,11.5484]
[1778506895271,37.69,80922.48,1.0,-0.09104,6e-05,11.53045]
[1778506895539,37.69,80922.48,1.0,-0.09104,6e-05,11.53048]
[1778506900573,37.69,80922.09,1.0,-0.09107,6e-05,11.53284]
[1778506903067,37.69,80921.57,1.0,-0.0911,6e-05,11.53582]
[1778506903875,37.69,80921.68,1.0,-0.09109,6e-05,11.53522]
[1778506903968,37.69,80937.18,1.0,-0.09014,6e-05,11.4476]
[1778506905407,37.69,80937.18,1.0,-0.09014,6e-05,11.44753]
[1778506905415,37.69,80937.18,1.0,-0.09014,6e-05,11.44753]
[1778506905868,37.69,80942.66,1.0,-0.0898,6e-05,11.41658]
[1778506911488,37.69,80946.91,1.0,-0.08954,6e-05,11.3926]
[1778506916686,37.69,80952.51,1.0,-0.0892,6e-05,11.36132]
[1778506918220,37.69,80957.59,1.0,-0.0889,6e-05,11.33286]
[1778506918699,37.69,80957.85,1.0,-0.08888,6e-05,11.33148]
[1778506919911,37.69,80975.4,1.0,-0.08782,6e-05,11.2329]
[1778506923181,37.69,80981.56,1.0,-0.08744,6e-05,11.19778]
[1778506924137,37.69,80981.56,1.0,-0.08744,6e-05,11.19778]
[1778506924152,37.69,80988.81,1.0,-0.08701,6e-05,11.15712]
[1778506925013,37.69,81004.93,1.0,-0.08605,6e-05,11.06726]
[1778506929819,37.69,81017.81,1.0,-0.08529,6e-05,10.99559]
[1778506934134,37.69,81016.71,1.0,-0.08535,6e-05,11.00193]
[1778506934170,37.69,81020.65,1.0,-0.08512,6e-05,10.98019]
[1778506934269,37.69,81020.65,1.0,-0.08512,6e-05,10.98019]
[1778506934751,37.69,81020.65,1.0,-0.08512,6e-05,10.98019]
[1778506934817,37.69,81021.43,1.0,-0.08508,6e-05,10.97597]
[1778506936012,37.69,81062.54,1.0,-0.08269,6e-05,10.74951]
[1778506936953,37.69,81062.54,1.0,-0.08269,6e-05,10.74951]
[1778506937008,37.69,81088.54,1.0,-0.08121,6e-05,10.60754]
[1778506937942,37.69,81088.54,1.0,-0.08121,6e-05,10.60754]
[1778506938032,37.69,81090.76,1.0,-0.08109,6e-05,10.59559]
[1778506938745,37.69,81090.76,1.0,-0.08109,6e-05,10.59559]
[1778506938965,37.69,81090.76,1.0,-0.08109,6e-05,10.59559]
[1778506939135,37.69,81090.76,1.0,-0.08109,6e-05,10.59559]
[1778506939009,37.69,81102.93,1.0,-0.08041,6e-05,10.52963]
[1778506942195,37.69,81092.99,1.0,-0.08097,6e-05,10.58396]
[1778506942488,37.69,81092.99,1.0,-0.08097,6e-05,10.58396]
[1778506943364,37.69,81097.54,1.0,-0.08071,6e-05,10.55945]
[1778506943452,37.69,81097.54,1.0,-0.08071,6e-05,10.55945]
[1778506944059,37.69,81137.57,1.0,-0.07849,6e-05,10.34316]
[1778506945412,37.69,81138.38,1.0,-0.07844,6e-05,10.33889]
[1778506946155,37.69,81138.38,1.0,-0.07844,6e-05,10.33889]
[1778506945976,37.69,81168.36,1.0,-0.0768,5e-05,10.17842]
[1778506946401,37.69,81168.36,1.0,-0.0768,5e-05,10.17842]
[1778506946979,37.69,81181.68,1.0,-0.07609,5e-05,10.10779]
[1778506947242,37.69,81181.68,1.0,-0.07609,5e-05,10.10779]
[1778506948066,37.69,81234.59,1.0,-0.07329,5e-05,9.82909]
[1778506950086,37.69,81229.73,1.0,-0.07355,5e-05,9.85513]
[1778506950170,37.69,81230.28,1.0,-0.07353,5e-05,9.85306]
[1778506950831,37.69,81230.28,1.0,-0.07353,5e-05,9.85306]
[1778506951119,37.69,81230.51,1.0,-0.0735,5e-05,9.84885]
[1778506951326,37.69,81230.51,1.0,-0.0735,5e-05,9.84885]
[1778506952063,37.69,81230.51,1.0,-0.0735,5e-05,9.84885]
[1778506952253,37.69,81230.51,1.0,-0.0735,5e-05,9.84885]
[1778506952640,37.69,81230.51,1.0,-0.0735,5e-05,9.84885]
[1778506953088,37.69,81221.47,1.0,-0.07397,5e-05,9.89629]
[1778506955086,37.7,81191.33,1.0,-0.07558,5e-05,10.0561]
[1778506956113,37.7,81176.3,1.0,-0.07639,5e-05,10.13589]
[1778506962246,37.7,81179.15,1.0,-0.07626,5e-05,10.12328]
[1778506962599,37.7,81179.62,1.0,-0.07624,5e-05,10.12113]
[1778506962873,37.7,81179.62,1.0,-0.07624,5e-05,10.12113]
[1778506962896,37.7,81179.62,1.0,-0.07624,5e-05,10.12113]
[1778506963127,37.7,81179.62,1.0,-0.07624,5e-05,10.12148]
[1778506963762,37.7,81179.62,1.0,-0.07624,5e-05,10.12148]
[1778506963771,37.7,81179.62,1.0,-0.07624,5e-05,10.12148]
[1778506964117,37.7,81192.22,1.0,-0.07556,5e-05,10.05462]
[1778506965240,37.7,81192.22,1.0,-0.07556,5e-05,10.05462]
[1778506965122,37.7,81208.76,1.0,-0.0747,5e-05,9.96863]
[1778506965938,37.7,81208.76,1.0,-0.0747,5e-05,9.96863]
[1778506969154,37.71,81191.31,1.0,-0.07565,5e-05,10.06305]
[1778506970161,37.71,81174.62,1.0,-0.07655,5e-05,10.15224]
[1778506972749,37.71,81170.27,1.0,-0.07679,5e-05,10.176]
[1778506973181,37.71,81170.83,1.0,-0.07676,5e-05,10.1733]
[1778506978222,37.71,81158.76,1.0,-0.07743,5e-05,10.23908]
[1778506983061,37.72,81152.26,1.0,-0.0778,5e-05,10.27535]
[1778506983264,37.72,81149.18,1.0,-0.07797,5e-05,10.29215]
[1778506983504,37.72,81149.18,1.0,-0.07797,5e-05,10.29215]
[1778506984271,37.72,81139.96,1.0,-0.07848,6e-05,10.34185]
[1778506985114,37.72,81139.96,1.0,-0.07848,6e-05,10.34185]
[1778506985278,37.72,81123.27,1.0,-0.07941,6e-05,10.43216]
[1778506985822,37.72,81123.27,1.0,-0.07941,6e-05,10.43216]
[1778506985839,37.72,81123.27,1.0,-0.07941,6e-05,10.43216]
[1778506985875,37.72,81123.27,1.0,-0.07941,6e-05,10.43216]
[1778506986290,37.72,81126.17,1.0,-0.07925,6e-05,10.41664]
[1778506986936,37.72,81126.17,1.0,-0.07925,6e-05,10.41664]
[1778506987293,37.72,81132.68,1.0,-0.07889,6e-05,10.38175]
[1778506988283,37.72,81132.68,1.0,-0.07889,6e-05,10.38175]
[1778506988857,37.72,81132.44,1.0,-0.07891,6e-05,10.38321]
[1778506988905,37.72,81132.44,1.0,-0.07891,6e-05,10.38321]
[1778506989308,37.72,81131.94,1.0,-0.07894,6e-05,10.38606]
[1778506990578,37.72,81125.84,1.0,-0.07927,6e-05,10.41891]
[1778506990591,37.72,81125.84,1.0,-0.07927,6e-05,10.41891]
[1778506990648,37.72,81125.84,1.0,-0.07927,6e-05,10.41891]
[1778506990983,37.72,81125.84,1.0,-0.07927,6e-05,10.41891]
[1778506991077,37.72,81123.53,1.0,-0.07941,6e-05,10.43235]
[1778506996358,37.72,81133.39,1.0,-0.07887,6e-05,10.38]
[1778507001397,37.72,81136.78,1.0,-0.07869,6e-05,10.36266]
[1778507006228,37.73,81153.9,1.0,-0.07776,5e-05,10.27168]
[1778507006801,37.73,81171.1,1.0,-0.07683,5e-05,10.17985]
[1778507011206,37.73,81190.55,1.0,-0.07577,5e-05,10.07399]
[1778507016506,37.73,81191.56,1.0,-0.07573,5e-05,10.07071]
[1778507020141,37.73,81171.94,1.0,-0.07681,5e-05,10.17646]
[1778507025569,37.74,81154.51,1.0,-0.07776,5e-05,10.27054]
[1778507030723,37.74,81144.6,1.0,-0.07832,5e-05,10.32487]
[1778507036746,37.74,81143.74,1.0,-0.07838,5e-05,10.33103]
[1778507042693,37.74,81146.65,1.0,-0.07824,5e-05,10.31698]
[1778507047728,37.75,81144.43,1.0,-0.07837,5e-05,10.33007]
[1778507052402,37.75,81143.66,1.0,-0.07842,5e-05,10.33527]
[1778507052763,37.75,81143.66,1.0,-0.07842,5e-05,10.33527]
[1778507057616,37.75,81132.09,1.0,-0.07907,6e-05,10.39812]
[1778507059960,37.75,81127.61,1.0,-0.07932,6e-05,10.4228]
[1778507062477,37.75,81126.54,1.0,-0.07939,6e-05,10.42943]
[1778507064004,37.75,81127.29,1.0,-0.07935,6e-05,10.4258]
[1778507064832,37.76,81123.2,1.0,-0.07959,6e-05,10.44866]
[1778507065304,37.76,81123.2,1.0,-0.07959,6e-05,10.44866]
[1778507064930,37.76,81119.95,1.0,-0.07977,6e-05,10.46619]
[1778507065854,37.76,81119.95,1.0,-0.07977,6e-05,10.46656]
[1778507067257,37.76,81119.95,1.0,-0.07977,6e-05,10.46656]
[1778507067631,37.76,81125.19,1.0,-0.07949,6e-05,10.43861]
[1778507068066,37.76,81125.19,1.0,-0.07949,6e-05,10.43861]
[1778507074133,37.76,81115.98,1.0,-0.07997,6e-05,10.48417]
[1778507074234,37.76,81110.1,1.0,-0.0803,6e-05,10.51585]
[1778507074822,37.76,81110.1,1.0,-0.0803,6e-05,10.51585]
[1778507075392,37.76,81110.1,1.0,-0.0803,6e-05,10.51585]
[1778507074921,37.76,81110.1,1.0,-0.0803,6e-05,10.51585]
[1778507076165,37.76,81110.1,1.0,-0.0803,6e-05,10.51585]
[1778507076356,37.76,81095.58,1.0,-0.08111,6e-05,10.59474]
[1778507081968,37.76,81095.8,1.0,-0.08111,6e-05,10.59454]
[1778507082438,37.76,81095.8,1.0,-0.08111,6e-05,10.59454]
[1778507083371,37.76,81087.97,1.0,-0.08156,6e-05,10.63727]
[1778507084390,37.76,81073.97,1.0,-0.08235,6e-05,10.71368]
[1778507089674,37.76,81073.86,1.0,-0.08236,6e-05,10.7142]
[1778507095061,37.76,81075.96,1.0,-0.08224,6e-05,10.70264]
[1778507100094,37.76,81074.3,1.0,-0.08233,6e-05,10.71185]
[1778507104386,37.76,81096.23,1.0,-0.08109,6e-05,10.59207]
[1778507104474,37.76,81096.23,1.0,-0.08109,6e-05,10.59207]
[1778507105226,37.76,81099.47,1.0,-0.0809,6e-05,10.57427]
[1778507106242,37.76,81099.47,1.0,-0.0809,6e-05,10.57427]
[1778507106668,37.76,81103.28,1.0,-0.08069,6e-05,10.55343]
[1778507107009,37.76,81103.28,1.0,-0.08069,6e-05,10.55343]
[1778507107338,37.76,81096.37,1.0,-0.08107,6e-05,10.59076]
[1778507112788,37.75,81095.01,1.0,-0.08114,6e-05,10.59699]
[1778507116499,37.75,81093.69,1.0,-0.08121,6e-05,10.60341]
[1778507116583,37.75,81093.69,1.0,-0.08121,6e-05,10.60341]
[1778507117304,37.75,81093.69,1.0,-0.08121,6e-05,10.60341]
[1778507122812,37.75,81085.53,1.0,-0.08165,6e-05,10.64612]
[1778507127437,37.75,81069.46,1.0,-0.08255,6e-05,10.73263]
[1778507129300,37.75,81055.2,1.0,-0.08337,6e-05,10.81063]
[1778507134334,37.75,81055.47,1.0,-0.08332,6e-05,10.80469]
[1778507136388,37.75,81076.95,1.0,-0.08209,6e-05,10.68676]
[1778507141415,37.74,81075.61,1.0,-0.08215,6e-05,10.69247]
[1778507145086,37.74,81083.44,1.0,-0.0817,6e-05,10.64894]
[1778507145438,37.74,81086.1,1.0,-0.08154,6e-05,10.63425]
[1778507145965,37.74,81086.1,1.0,-0.08154,6e-05,10.63425]
[1778507147173,37.74,81090.49,1.0,-0.08129,6e-05,10.61019]
[1778507147453,37.74,81097.75,1.0,-0.08088,6e-05,10.57064]
[1778507150231,37.74,81094.96,1.0,-0.08104,6e-05,10.58552]
[1778507150339,37.74,81094.96,1.0,-0.08104,6e-05,10.58552]
[1778507150348,37.74,81094.96,1.0,-0.08104,6e-05,10.58552]
[1778507150353,37.74,81094.96,1.0,-0.08104,6e-05,10.58552]
[1778507150473,37.74,81094.68,1.0,-0.08105,6e-05,10.58689]
[1778507153497,37.74,81081.23,1.0,-0.08181,6e-05,10.66018]
[1778507153775,37.74,81081.23,1.0,-0.08181,6e-05,10.66018]
[1778507154063,37.74,81081.23,1.0,-0.08181,6e-05,10.66018]
[1778507156520,37.74,81061.78,1.0,-0.08293,6e-05,10.76659]
[1778507158532,37.74,81048.81,1.0,-0.08367,6e-05,10.83746]
[1778507164196,37.74,81049.68,1.0,-0.08361,6e-05,10.83215]
[1778507164213,37.74,81036.4,1.0,-0.08438,6e-05,10.90481]
[1778507170498,37.74,81043.45,1.0,-0.08396,6e-05,10.86468]
[1778507175659,37.73,81039.86,1.0,-0.08415,6e-05,10.88333]
[1778507180693,37.73,81044.88,1.0,-0.08385,6e-05,10.85471]
[1778507186217,37.73,81035.78,1.0,-0.08437,6e-05,10.90383]
[1778507186287,37.73,81029.48,1.0,-0.08474,6e-05,10.93833]
[1778507189744,37.73,81024.7,1.0,-0.08501,6e-05,10.9641]
[1778507190120,37.73,81025.61,1.0,-0.08495,6e-05,10.95874]
[1778507192362,37.73,81036.31,1.0,-0.08429,6e-05,10.89487]
[1778507195838,37.72,81031.76,1.0,-0.08455,6e-05,10.91945]
[1778507195840,37.72,81031.76,1.0,-0.08455,6e-05,10.91945]
[1778507195996,37.72,81030.96,1.0,-0.0846,6e-05,10.92359]
[1778507197029,37.72,81030.96,1.0,-0.0846,6e-05,10.92359]
[1778507197034,37.72,81030.96,1.0,-0.0846,6e-05,10.92359]
[1778507197047,37.72,81027.75,1.0,-0.08478,6e-05,10.94103]
[1778507198266,37.72,81027.75,1.0,-0.08478,6e-05,10.94103]
[1778507198502,37.72,81030.37,1.0,-0.08462,6e-05,10.92598]
[1778507199905,37.72,81030.99,1.0,-0.08459,6e-05,10.92256]
[1778507203954,37.72,81022.6,1.0,-0.08506,6e-05,10.96762]
[1778507209311,37.72,81034.71,1.0,-0.08434,6e-05,10.89935]
[1778507210024,37.72,81030.76,1.0,-0.08457,6e-05,10.92064]
[1778507212040,37.72,81029.19,1.0,-0.08465,6e-05,10.92904]
[1778507217962,37.71,81031.71,1.0,-0.08449,6e-05,10.91329]
[1778507221635,37.71,81027.33,1.0,-0.08474,6e-05,10.93672]
[1778507222185,37.71,81027.33,1.0,-0.08474,6e-05,10.93672]
[1778507226220,37.71,81043.71,1.0,-0.08377,6e-05,10.84553]
[1778507226249,37.71,81041.22,1.0,-0.08392,6e-05,10.85895]
[1778507230308,37.71,81034.22,1.0,-0.08432,6e-05,10.89699]
[1778507230327,37.71,81036.27,1.0,-0.0842,6e-05,10.88548]
[1778507232319,37.71,81036.27,1.0,-0.0842,6e-05,10.88548]
[1778507232388,37.71,81040.07,1.0,-0.08397,6e-05,10.8642]
[1778507236387,37.71,81039.26,1.0,-0.08401,6e-05,10.86833]
[1778507236485,37.71,81041.46,1.0,-0.08388,6e-05,10.85585]
[1778507242128,37.7,81045.52,1.0,-0.08364,6e-05,10.83262]
[1778507246148,37.7,81036.01,1.0,-0.08419,6e-05,10.88449]
[1778507246179,37.7,81035.68,1.0,-0.0842,6e-05,10.88631]
[1778507251194,37.7,81034.41,1.0,-0.08424,6e-05,10.88814]
[1778507256227,37.7,81034.12,1.0,-0.08424,6e-05,10.88861]
[1778507261262,37.7,81056.51,1.0,-0.08294,6e-05,10.76473]
[1778507266297,37.7,81049.79,1.0,-0.08332,6e-05,10.80119]
[1778507271331,37.7,81053.01,1.0,-0.08313,6e-05,10.78312]
[1778507276367,37.7,81049.99,1.0,-0.08331,6e-05,10.7994]
[1778507281402,37.69,81038.08,1.0,-0.08399,6e-05,10.86438]
[1778507282713,37.69,81031.65,1.0,-0.08436,6e-05,10.89959]
[1778507283416,37.69,81026.63,1.0,-0.08465,6e-05,10.92704]
[1778507285027,37.69,81018.33,1.0,-0.08513,6e-05,10.9726]
[1778507286675,37.69,81018.33,1.0,-0.08513,6e-05,10.97227]
[1778507286957,37.69,81018.3,1.0,-0.08513,6e-05,10.9721]
[1778507287095,37.69,81018.3,1.0,-0.08513,6e-05,10.9721]
[1778507287606,37.69,81001.78,1.0,-0.0861,6e-05,11.06335]
[1778507287774,37.69,81001.78,1.0,-0.0861,6e-05,11.06335]
[1778507287781,37.69,81001.78,1.0,-0.0861,6e-05,11.06335]
[1778507288421,37.69,81001.78,1.0,-0.0861,6e-05,11.06335]
[1778507288448,37.69,81001.78,1.0,-0.0861,6e-05,11.06335]
[1778507288618,37.69,80986.73,1.0,-0.08699,6e-05,11.14661]
[1778507288784,37.69,80986.73,1.0,-0.08699,6e-05,11.14661]
[1778507288975,37.69,80986.73,1.0,-0.08699,6e-05,11.14661]
[1778507289225,37.69,80986.73,1.0,-0.08699,6e-05,11.14661]
[1778507289459,37.69,80986.51,1.0,-0.087,6e-05,11.14784]
[1778507290486,37.69,80986.51,1.0,-0.087,6e-05,11.14784]
[1778507290500,37.69,80978.83,1.0,-0.08745,6e-05,11.18946]
[1778507291142,37.69,80978.83,1.0,-0.08745,6e-05,11.18946]
[1778507291472,37.69,80978.83,1.0,-0.08744,6e-05,11.1888]
[1778507291983,37.69,80978.83,1.0,-0.08744,6e-05,11.1888]
[1778507292790,37.69,80979.72,1.0,-0.08738,6e-05,11.18318]
[1778507293166,37.69,80979.72,1.0,-0.08738,6e-05,11.18318]
[1778507293487,37.68,80978.97,1.0,-0.08742,6e-05,11.18671]
[1778507294933,37.68,80969.38,1.0,-0.08799,6e-05,11.23957]
[1778507295500,37.68,80966.78,1.0,-0.08814,6e-05,11.25377]
[1778507300535,37.68,80959.37,1.0,-0.08856,6e-05,11.29276]
[1778507301359,37.68,80959.37,1.0,-0.08856,6e-05,11.29276]
[1778507301542,37.68,80958.03,1.0,-0.08864,6e-05,11.29985]
[1778507306579,37.67,80951.93,1.0,-0.08899,6e-05,11.33193]
[1778507311613,37.67,80952.74,1.0,-0.08888,6e-05,11.32094]
[1778507314634,37.66,80967.44,1.0,-0.08798,6e-05,11.23686]
[1778507315803,37.66,80970.55,1.0,-0.08778,6e-05,11.21872]
[1778507316420,37.66,80970.55,1.0,-0.08778,6e-05,11.21872]
[1778507316649,37.66,80974.73,1.0,-0.08752,6e-05,11.19464]
[1778507317491,37.66,80974.73,1.0,-0.08752,6e-05,11.19464]
[1778507318441,37.66,80975.49,1.0,-0.08747,6e-05,11.1897]
[1778507319521,37.66,80973.21,1.0,-0.0876,6e-05,11.20174]
[1778507320451,37.66,80976.08,1.0,-0.08742,6e-05,11.18501]
[1778507321560,37.66,80986.24,1.0,-0.08681,6e-05,11.12772]
[1778507321693,37.66,80989.86,1.0,-0.08659,6e-05,11.10699]
[1778507322510,37.66,80989.86,1.0,-0.08659,6e-05,11.10699]
[1778507323592,37.65,80993.12,1.0,-0.08639,6e-05,11.08831]
[1778507327639,37.65,81002.67,1.0,-0.0858,6e-05,11.03335]
[1778507327647,37.65,81002.67,1.0,-0.0858,6e-05,11.03335]
[1778507327752,37.65,81001.72,1.0,-0.08585,6e-05,11.03817]
[1778507327818,37.65,81001.72,1.0,-0.08585,6e-05,11.03817]
[1778507327864,37.65,81001.72,1.0,-0.08585,6e-05,11.03817]
[1778507328753,37.65,81002.99,1.0,-0.08577,6e-05,11.03067]
[1778507333922,37.65,81011.79,1.0,-0.08524,6e-05,10.9802]
[1778507339121,37.64,81019.56,1.0,-0.08476,6e-05,10.93546]
[1778507344163,37.64,81018.43,1.0,-0.08481,6e-05,10.94012]
[1778507348239,37.64,81019.57,1.0,-0.08473,6e-05,10.93272]
[1778507348246,37.64,81019.57,1.0,-0.08473,6e-05,10.93272]
[1778507348324,37.64,81020.46,1.0,-0.08468,6e-05,10.92724]
[1778507353929,37.63,81016.6,1.0,-0.08489,6e-05,10.94712]
[1778507357961,37.63,81016.87,1.0,-0.08486,6e-05,10.94474]
[1778507358076,37.63,81016.87,1.0,-0.08486,6e-05,10.94474]
[1778507364374,37.63,81007.94,1.0,-0.08536,6e-05,10.99202]
[1778507365144,37.63,81006.42,1.0,-0.08545,6e-05,10.99971]
[1778507366952,37.63,81005.86,1.0,-0.08548,6e-05,11.00244]
[1778507372455,37.62,81004.56,1.0,-0.08551,6e-05,11.00374]
[1778507374280,37.62,81006.9,1.0,-0.08536,6e-05,10.98956]
[1778507380114,37.62,81005.48,1.0,-0.08542,6e-05,10.99519]
[1778507385139,37.61,81008.16,1.0,-0.08524,6e-05,10.97885]
[1778507385147,37.61,81008.16,1.0,-0.08524,6e-05,10.97885]
[1778507385287,37.61,81012.91,1.0,-0.08496,6e-05,10.95218]
[1778507391191,37.61,81019.89,1.0,-0.08453,6e-05,10.91198]
[1778507396226,37.61,81019.83,1.0,-0.08453,6e-05,10.9112]
[1778507401280,37.61,81018.57,1.0,-0.08459,6e-05,10.91707]
[1778507401382,37.61,81032.1,1.0,-0.0838,6e-05,10.84211]
[1778507402510,37.61,81032.1,1.0,-0.0838,6e-05,10.84211]
[1778507403162,37.61,81029.26,1.0,-0.08396,6e-05,10.85768]
[1778507403170,37.61,81029.26,1.0,-0.08396,6e-05,10.85768]
[1778507403276,37.61,81029.26,1.0,-0.08396,6e-05,10.85768]
[1778507404698,37.61,81029.26,1.0,-0.08396,6e-05,10.85768]
[1778507404711,37.61,81029.26,1.0,-0.08396,6e-05,10.85768]
[1778507404763,37.6,81014.61,1.0,-0.08481,6e-05,10.93834]
[1778507408543,37.6,81025.7,1.0,-0.08416,6e-05,10.87656]
[1778507408796,37.6,81030.81,1.0,-0.08386,6e-05,10.8481]
[1778507413602,37.6,81048.08,1.0,-0.08286,6e-05,10.75285]
[1778507419388,37.6,81046.27,1.0,-0.08296,6e-05,10.76225]
[1778507424423,37.6,81044.49,1.0,-0.08306,6e-05,10.7721]
[1778507426079,37.6,81041.0,1.0,-0.08326,6e-05,10.79129]
[1778507426437,37.6,81041.0,1.0,-0.08326,6e-05,10.79129]
[1778507427017,37.6,81041.0,1.0,-0.08326,6e-05,10.79129]
[1778507427631,37.6,81041.0,1.0,-0.08326,6e-05,10.79129]
[1778507429012,37.6,81029.35,1.0,-0.08394,6e-05,10.85525]
[1778507429459,37.6,81030.81,1.0,-0.08385,6e-05,10.84709]
[1778507430371,37.6,81030.81,1.0,-0.08385,6e-05,10.84709]
[1778507430583,37.6,81027.09,1.0,-0.08407,6e-05,10.86763]
[1778507434856,37.6,81008.51,1.0,-0.08512,6e-05,10.96563]
[1778507435110,37.6,81008.51,1.0,-0.08512,6e-05,10.96563]
[1778507435638,37.6,81008.51,1.0,-0.08512,6e-05,10.96563]
[1778507439171,37.6,81009.32,1.0,-0.08506,6e-05,10.95996]
[1778507441206,37.6,81012.69,1.0,-0.08486,6e-05,10.94077]
[1778507443228,37.6,81007.64,1.0,-0.08515,6e-05,10.96822]
[1778507448126,37.59,81006.96,1.0,-0.08517,6e-05,10.97049]
[1778507448145,37.59,81006.96,1.0,-0.08517,6e-05,10.97049]
[1778507448593,37.59,81007.96,1.0,-0.08511,6e-05,10.96464]
[1778507448931,37.59,81007.96,1.0,-0.08511,6e-05,10.96464]
[1778507449143,37.59,81007.96,1.0,-0.08511,6e-05,10.96464]
[1778507449317,37.59,81007.96,1.0,-0.08511,6e-05,10.96464]
[1778507451335,37.59,80991.48,1.0,-0.08608,6e-05,11.05544]
[1778507451614,37.59,80989.25,1.0,-0.0862,6e-05,11.06741]
[1778507453405,37.59,80989.03,1.0,-0.08621,6e-05,11.06818]
[1778507455394,37.59,80995.66,1.0,-0.08581,6e-05,11.03042]
[1778507455403,37.59,80995.66,1.0,-0.08581,6e-05,11.03042]
[1778507457451,37.59,80994.24,1.0,-0.08589,6e-05,11.03754]
[1778507459457,37.58,80991.78,1.0,-0.08602,6e-05,11.05038]
[1778507459670,37.58,80989.96,1.0,-0.08613,6e-05,11.06009]
[1778507461490,37.58,80989.65,1.0,-0.08614,6e-05,11.06138]
[1778507461542,37.58,80989.65,1.0,-0.08614,6e-05,11.06138]
[1778507461580,37.58,80989.65,1.0,-0.08614,6e-05,11.06138]
[1778507461690,37.58,80989.17,1.0,-0.08616,6e-05,11.06362]
[1778507462040,37.58,80989.17,1.0,-0.08616,6e-05,11.06362]
[1778507462387,37.58,80989.17,1.0,-0.08616,6e-05,11.06362]
[1778507462824,37.58,80989.17,1.0,-0.08616,6e-05,11.06362]
[1778507462706,37.58,80976.46,1.0,-0.08692,6e-05,11.13455]
[1778507463706,37.58,80957.81,1.0,-0.08804,6e-05,11.23846]
[1778507466676,37.58,80953.74,1.0,-0.08827,6e-05,11.26027]
[1778507466744,37.58,80960.1,1.0,-0.08788,6e-05,11.22384]
[1778507468268,37.58,80960.09,1.0,-0.08787,6e-05,11.22249]
[1778507468297,37.58,80960.09,1.0,-0.08787,6e-05,11.22249]
[1778507468757,37.58,80972.89,1.0,-0.0871,6e-05,11.1508]
[1778507468966,37.58,80972.89,1.0,-0.0871,6e-05,11.1508]
[1778507469554,37.58,80972.89,1.0,-0.0871,6e-05,11.1508]
[1778507470990,37.57,80974.33,1.0,-0.08699,6e-05,11.14109]
[1778507470999,37.57,80974.33,1.0,-0.08699,6e-05,11.14109]
[1778507471745,37.57,80974.33,1.0,-0.08699,6e-05,11.14109]
[1778507471862,37.57,80974.33,1.0,-0.08699,6e-05,11.14109]
[1778507473689,37.57,80969.78,1.0,-0.08725,6e-05,11.16541]
[1778507473937,37.57,80966.0,1.0,-0.08748,6e-05,11.18597]
[1778507473948,37.57,80966.0,1.0,-0.08748,6e-05,11.18597]
[1778507475425,37.57,80967.01,1.0,-0.08741,6e-05,11.1797]
[1778507476236,37.57,80967.01,1.0,-0.0874,6e-05,11.1791]
[1778507476909,37.57,80967.01,1.0,-0.0874,6e-05,11.1791]
[1778507477707,37.57,80966.24,1.0,-0.08744,6e-05,11.18284]
[1778507479731,37.56,80963.74,1.0,-0.08758,6e-05,11.19564]
[1778507479738,37.56,80963.74,1.0,-0.08758,6e-05,11.19564]
[1778507481781,37.56,80957.53,1.0,-0.08794,6e-05,11.22915]
[1778507481837,37.56,80957.53,1.0,-0.08794,6e-05,11.22915]
[1778507482351,37.56,80967.22,1.0,-0.08735,6e-05,11.17416]
[1778507482807,37.56,80967.22,1.0,-0.08735,6e-05,11.17416]
[1778507483804,37.56,80973.66,1.0,-0.08696,6e-05,11.13753]
[1778507484302,37.56,80973.66,1.0,-0.08695,6e-05,11.13699]
[1778507484879,37.56,80977.84,1.0,-0.0867,6e-05,11.11312]
[1778507489915,37.55,80981.05,1.0,-0.08648,6e-05,11.09276]
[1778507493946,37.55,81001.43,1.0,-0.08523,6e-05,10.97367]
[1778507494146,37.55,81001.43,1.0,-0.08523,6e-05,10.97367]
[1778507494778,37.55,81001.43,1.0,-0.08523,6e-05,10.97367]
[1778507494991,37.55,81015.05,1.0,-0.08442,6e-05,10.89793]
[1778507495540,37.55,81015.05,1.0,-0.08442,6e-05,10.89793]
[1778507495966,37.55,81024.61,1.0,-0.08386,6e-05,10.84454]
[1778507500998,37.54,81033.18,1.0,-0.08334,6e-05,10.79492]
[1778507502255,37.54,81032.62,1.0,-0.08337,6e-05,10.79757]
[1778507503028,37.54,81041.74,1.0,-0.08283,6e-05,10.74689]
[1778507510420,37.54,81024.93,1.0,-0.0838,6e-05,10.83904]
[1778507516207,37.54,81028.79,1.0,-0.08357,6e-05,10.81715]
[1778507517376,37.54,81025.01,1.0,-0.08379,6e-05,10.83803]
[1778507517547,37.54,81014.14,1.0,-0.08443,6e-05,10.89811]
[1778507520300,37.54,81004.22,1.0,-0.08501,6e-05,10.95287]
[1778507520350,37.54,81004.22,1.0,-0.08501,6e-05,10.95287]
[1778507520389,37.54,80989.74,1.0,-0.08586,6e-05,11.03316]
[1778507522327,37.54,80989.74,1.0,-0.08586,6e-05,11.03283]
[1778507524083,37.54,80989.03,1.0,-0.08589,6e-05,11.03565]
[1778507524849,37.54,80998.33,1.0,-0.08534,6e-05,10.98388]
[1778507527447,37.53,81015.35,1.0,-0.08433,6e-05,10.88848]
[1778507533223,37.53,81015.49,1.0,-0.08431,6e-05,10.88682]
[1778507535344,37.53,81014.66,1.0,-0.08436,6e-05,10.89127]
[1778507535466,37.53,81014.66,1.0,-0.08436,6e-05,10.89127]
[1778507535491,37.53,81014.66,1.0,-0.08436,6e-05,10.89127]
[1778507535582,37.53,81014.66,1.0,-0.08436,6e-05,10.89127]
[1778507536858,37.53,81031.24,1.0,-0.08338,6e-05,10.79882]
[1778507537513,37.53,81031.24,1.0,-0.08338,6e-05,10.79882]
[1778507537534,37.53,81034.45,1.0,-0.08319,6e-05,10.78111]
[1778507538099,37.53,81034.45,1.0,-0.08319,6e-05,10.78111]
[1778507538258,37.53,81034.45,1.0,-0.08319,6e-05,10.78072]
[1778507541275,37.53,81033.19,1.0,-0.08326,6e-05,10.78692]
[1778507541284,37.53,81033.19,1.0,-0.08326,6e-05,10.78692]
[1778507541364,37.53,81033.2,1.0,-0.08325,6e-05,10.78649]
[1778507542560,37.53,81033.2,1.0,-0.08325,6e-05,10.78649]
[1778507542628,37.53,81038.53,1.0,-0.08294,6e-05,10.75675]
[1778507544889,37.53,81059.15,1.0,-0.08174,6e-05,10.64256]
[1778507550345,37.52,81069.32,1.0,-0.08116,6e-05,10.58609]
[1778507555380,37.52,81075.92,1.0,-0.08074,6e-05,10.54475]
[1778507560415,37.52,81076.55,1.0,-0.08069,6e-05,10.54001]
[1778507565283,37.52,81073.32,1.0,-0.08087,6e-05,10.55658]
[1778507565303,37.52,81073.32,1.0,-0.08087,6e-05,10.55658]
[1778507566077,37.52,81069.83,1.0,-0.08106,6e-05,10.57508]
[1778507568539,37.52,81065.28,1.0,-0.08132,6e-05,10.59989]
[1778507572351,37.51,81057.56,1.0,-0.08174,6e-05,10.64094]
[1778507572807,37.51,81057.56,1.0,-0.08174,6e-05,10.64094]
[1778507573020,37.51,81057.56,1.0,-0.08174,6e-05,10.64094]
[1778507574969,37.51,81048.18,1.0,-0.08228,6e-05,10.69226]
[1778507574974,37.51,81048.18,1.0,-0.08228,6e-05,10.69226]
[1778507576545,37.51,81045.36,1.0,-0.08244,6e-05,10.70727]
[1778507578503,37.51,81039.53,1.0,-0.08277,6e-05,10.73915]
[1778507579401,37.51,81038.13,1.0,-0.08285,6e-05,10.74693]
[1778507584213,37.51,81035.51,1.0,-0.08301,6e-05,10.76158]
[1778507585021,37.51,81035.51,1.0,-0.08301,6e-05,10.76158]
[1778507585630,37.51,81034.6,1.0,-0.08306,6e-05,10.76664]
[1778507585731,37.51,81032.32,1.0,-0.08319,6e-05,10.77921]
[1778507587930,37.51,81032.32,1.0,-0.08319,6e-05,10.77885]
[1778507588067,37.51,81032.32,1.0,-0.08319,6e-05,10.77885]
[1778507588076,37.51,81031.07,1.0,-0.08325,6e-05,10.785]
[1778507588119,37.51,81031.07,1.0,-0.08325,6e-05,10.785]
[1778507588611,37.51,81031.07,1.0,-0.08325,6e-05,10.785]
[1778507591410,37.51,81038.78,1.0,-0.0828,6e-05,10.74177]
[1778507591751,37.51,81038.78,1.0,-0.0828,6e-05,10.74177]
[1778507592867,37.51,81038.47,1.0,-0.08281,6e-05,10.74282]
[1778507592911,37.51,81038.47,1.0,-0.08281,6e-05,10.74282]
[1778507592965,37.51,81038.8,1.0,-0.08279,6e-05,10.74069]
[1778507593282,37.51,81038.8,1.0,-0.08279,6e-05,10.74069]
[1778507595584,37.51,81045.23,1.0,-0.08241,6e-05,10.70472]
[1778507596041,37.51,81045.23,1.0,-0.08241,6e-05,10.70472]
[1778507596088,37.51,81048.07,1.0,-0.08225,6e-05,10.68884]
[1778507598091,37.5,81064.36,1.0,-0.08131,6e-05,10.59913]
[1778507600695,37.5,81078.37,1.0,-0.08051,6e-05,10.52219]
[1778507605730,37.5,81087.34,1.0,-0.08,6e-05,10.47246]
[1778507610765,37.5,81092.76,1.0,-0.07968,6e-05,10.44208]
[1778507615800,37.5,81093.66,1.0,-0.0796,6e-05,10.43274]
[1778507618594,37.5,81082.65,1.0,-0.08021,6e-05,10.49221]
[1778507619024,37.5,81065.33,1.0,-0.0812,6e-05,10.58676]
[1778507621718,37.5,81059.62,1.0,-0.08152,6e-05,10.61769]
[1778507624862,37.5,81075.67,1.0,-0.0806,6e-05,10.52894]
[1778507629793,37.5,81070.08,1.0,-0.0809,6e-05,10.55865]
[1778507631809,37.49,81060.85,1.0,-0.08143,6e-05,10.60891]
[1778507637959,37.49,81051.21,1.0,-0.08197,6e-05,10.66044]
[1778507641042,37.49,81048.21,1.0,-0.08213,6e-05,10.6765]
[1778507641107,37.49,81058.19,1.0,-0.08156,6e-05,10.62154]
[1778507647023,37.49,81062.05,1.0,-0.08133,6e-05,10.59974]
[1778507652058,37.49,81060.33,1.0,-0.08142,6e-05,10.60807]
[1778507654035,37.49,81058.48,1.0,-0.08152,6e-05,10.61807]
[1778507654068,37.49,81058.48,1.0,-0.08152,6e-05,10.61807]
[1778507654095,37.49,81047.29,1.0,-0.08216,6e-05,10.6793]
[1778507654477,37.49,81047.29,1.0,-0.08216,6e-05,10.6793]
[1778507655486,37.49,81047.29,1.0,-0.08216,6e-05,10.67906]
[1778507656143,37.49,81047.29,1.0,-0.08216,6e-05,10.67906]
[1778507656087,37.49,81040.38,1.0,-0.08256,6e-05,10.71677]
[1778507656435,37.49,81040.38,1.0,-0.08256,6e-05,10.71677]
[1778507659775,37.48,81035.82,1.0,-0.08281,6e-05,10.74089]
[1778507660887,37.48,81036.35,1.0,-0.08277,6e-05,10.73763]
[1778507662874,37.48,81034.56,1.0,-0.08287,6e-05,10.74679]
[1778507664234,37.48,81032.64,1.0,-0.08297,6e-05,10.75662]
[1778507665150,37.48,81031.9,1.0,-0.08301,6e-05,10.76032]
[1778507666258,37.48,81032.31,1.0,-0.08299,6e-05,10.75768]
[1778507666260,37.48,81032.31,1.0,-0.08299,6e-05,10.75768]
[1778507667164,37.48,81031.44,1.0,-0.08303,6e-05,10.76209]
[1778507670321,37.48,81029.52,1.0,-0.08313,6e-05,10.77146]
[1778507672353,37.48,81032.32,1.0,-0.08293,6e-05,10.75131]
[1778507674868,37.47,81031.95,1.0,-0.08295,6e-05,10.75296]
[1778507675850,37.47,81031.66,1.0,-0.08296,6e-05,10.75379]
[1778507675943,37.47,81025.06,1.0,-0.08334,6e-05,10.78982]
[1778507677011,37.47,81025.06,1.0,-0.08334,6e-05,10.78982]
[1778507677059,37.47,81020.59,1.0,-0.08359,6e-05,10.81408]
[1778507678291,37.47,81020.59,1.0,-0.08359,6e-05,10.81408]
[1778507678605,37.47,81020.59,1.0,-0.08359,6e-05,10.81408]
[1778507678987,37.47,81020.59,1.0,-0.08359,6e-05,10.81408]
[1778507679829,37.47,81019.67,1.0,-0.08364,6e-05,10.81819]
[1778507679909,37.47,81018.17,1.0,-0.08373,6e-05,10.82649]
[1778507681751,37.47,81013.49,1.0,-0.08399,6e-05,10.85192]
[1778507682215,37.47,81013.7,1.0,-0.08397,6e-05,10.84973]
[1778507682361,37.47,81013.7,1.0,-0.08397,6e-05,10.84973]
[1778507682373,37.47,81019.77,1.0,-0.08362,6e-05,10.81612]
[1778507685029,37.47,81020.14,1.0,-0.08359,6e-05,10.81355]
[1778507685105,37.46,81012.82,1.0,-0.08401,6e-05,10.85309]
[1778507685790,37.46,81012.82,1.0,-0.08401,6e-05,10.85309]
[1778507685891,37.46,81009.32,1.0,-0.08421,6e-05,10.87249]
[1778507687036,37.46,81009.32,1.0,-0.08421,6e-05,10.87249]
[1778507687128,37.46,81007.37,1.0,-0.08432,6e-05,10.88222]
[1778507692339,37.46,81010.31,1.0,-0.08411,6e-05,10.8631]
[1778507695299,37.45,81008.15,1.0,-0.08423,6e-05,10.87399]
[1778507695568,37.45,81005.31,1.0,-0.08439,6e-05,10.88918]
[1778507697267,37.45,80993.28,1.0,-0.08509,6e-05,10.9555]
[1778507697721,37.45,80993.28,1.0,-0.08509,6e-05,10.9555]
[1778507698176,37.45,80977.85,1.0,-0.08601,6e-05,11.04137]
[1778507700555,37.45,80965.59,1.0,-0.08673,6e-05,11.10913]
[1778507700907,37.45,80959.07,1.0,-0.08712,6e-05,11.1457]
[1778507704438,37.45,80950.76,1.0,-0.0876,6e-05,11.18988]
[1778507704850,37.45,80950.76,1.0,-0.0876,6e-05,11.18988]
[1778507705152,37.45,80950.76,1.0,-0.0876,6e-05,11.18988]
[1778507704921,37.44,80955.13,1.0,-0.08733,6e-05,11.16465]
[1778507705328,37.44,80955.13,1.0,-0.08733,6e-05,11.16465]
[1778507705753,37.44,80955.13,1.0,-0.08733,6e-05,11.16465]
[1778507706874,37.44,80940.44,1.0,-0.0882,6e-05,11.24604]
[1778507707285,37.44,80940.44,1.0,-0.0882,6e-05,11.24604]
[1778507708050,37.44,80936.48,1.0,-0.08844,6e-05,11.26762]
[1778507711116,37.44,80936.67,1.0,-0.08841,6e-05,11.2654]
[1778507711217,37.44,80940.03,1.0,-0.0882,6e-05,11.24571]
[1778507716538,37.43,80942.9,1.0,-0.08799,6e-05,11.22588]
[1778507716811,37.43,80942.9,1.0,-0.08799,6e-05,11.22588]
[1778507717059,37.43,80942.9,1.0,-0.08799,6e-05,11.22588]
[1778507717665,37.43,80946.15,1.0,-0.08778,6e-05,11.20684]
[1778507717850,37.43,80946.15,1.0,-0.08778,6e-05,11.20684]
[1778507719135,37.43,80951.03,1.0,-0.08748,6e-05,11.1787]
[1778507722146,37.42,80956.75,1.0,-0.08712,6e-05,11.14474]
[1778507722151,37.42,80956.75,1.0,-0.08712,6e-05,11.14474]
[1778507722190,37.42,80962.78,1.0,-0.08675,6e-05,11.11035]
[1778507723101,37.42,80962.78,1.0,-0.08675,6e-05,11.11035]
[1778507723116,37.42,80962.78,1.0,-0.08675,6e-05,11.11035]
[1778507723119,37.42,80962.78,1.0,-0.08675,6e-05,11.11035]
[1778507723199,37.42,80962.78,1.0,-0.08675,6e-05,11.11035]
[1778507723239,37.42,80951.02,1.0,-0.08745,6e-05,11.17587]
[1778507725014,37.42,80951.02,1.0,-0.08744,6e-05,11.17525]
[1778507725166,37.42,80951.02,1.0,-0.08744,6e-05,11.17525]
[1778507726861,37.42,80949.99,1.0,-0.08749,6e-05,11.17978]
[1778507726944,37.42,80949.99,1.0,-0.08749,6e-05,11.17978]
[1778507726954,37.42,80949.99,1.0,-0.08749,6e-05,11.17978]
[1778507727194,37.42,80949.99,1.0,-0.08749,6e-05,11.17978]
[1778507732638,37.41,80959.13,1.0,-0.08687,6e-05,11.1206]
[1778507736244,37.41,80958.07,1.0,-0.08693,6e-05,11.1255]
[1778507745734,37.4,80960.06,1.0,-0.08675,6e-05,11.10878]
[1778507747181,37.4,80960.06,1.0,-0.08675,6e-05,11.10878]
[1778507752782,37.39,80952.74,1.0,-0.08715,6e-05,11.14615]
[1778507755660,37.39,80959.71,1.0,-0.08672,6e-05,11.10587]
[1778507755685,37.39,80959.71,1.0,-0.08672,6e-05,11.10587]
[1778507757095,37.39,80959.16,1.0,-0.08675,6e-05,11.10846]
[1778507757153,37.39,80966.35,1.0,-0.08631,6e-05,11.06763]
[1778507757697,37.39,80966.35,1.0,-0.08631,6e-05,11.06763]
[1778507757820,37.39,80966.35,1.0,-0.08631,6e-05,11.06716]
[1778507759735,37.39,80974.86,1.0,-0.08579,6e-05,11.01908]
[1778507764865,37.38,80968.16,1.0,-0.08617,6e-05,11.05434]
[1778507765801,37.38,80968.16,1.0,-0.08617,6e-05,11.05434]
[1778507766179,37.38,80968.16,1.0,-0.08617,6e-05,11.05434]
[1778507771753,37.38,80975.44,1.0,-0.08571,6e-05,11.01137]
[1778507771906,37.38,80975.44,1.0,-0.08571,6e-05,11.01137]
[1778507773810,37.38,80972.5,1.0,-0.08588,6e-05,11.02716]
[1778507773813,37.38,80972.5,1.0,-0.08588,6e-05,11.02716]
[1778507774098,37.38,80977.29,1.0,-0.08559,6e-05,11.00003]
[1778507776766,37.38,80978.98,1.0,-0.08548,6e-05,10.98997]
[1778507777186,37.37,80988.16,1.0,-0.08494,6e-05,10.93845]
[1778507782994,37.37,80989.37,1.0,-0.08485,6e-05,10.9305]
[1778507786237,37.37,80985.04,1.0,-0.08511,6e-05,10.95429]
[1778507786310,37.37,80990.96,1.0,-0.08475,6e-05,10.92089]
[1778507788275,37.37,81004.82,1.0,-0.08393,6e-05,10.84323]
[1778507792064,37.37,81019.04,1.0,-0.08306,6e-05,10.75876]
[1778507792409,37.37,81019.04,1.0,-0.08306,6e-05,10.75876]
[1778507793171,37.37,81019.04,1.0,-0.08306,6e-05,10.75876]
[1778507795251,37.37,81014.03,1.0,-0.08334,6e-05,10.7859]
[1778507795337,37.37,81014.03,1.0,-0.08334,6e-05,10.78555]
[1778507796690,37.36,81014.03,1.0,-0.08333,6e-05,10.78521]
[1778507797099,37.36,81014.55,1.0,-0.0833,6e-05,10.78198]
[1778507801127,37.36,80999.83,1.0,-0.08416,6e-05,10.86327]
[1778507806162,37.36,81001.91,1.0,-0.08403,6e-05,10.85108]
[1778507811241,37.36,81012.8,1.0,-0.08339,6e-05,10.79046]
[1778507811338,37.36,81012.8,1.0,-0.08339,6e-05,10.79046]
[1778507811577,37.36,81020.72,1.0,-0.08293,6e-05,10.74659]
[1778507812204,37.36,81020.63,1.0,-0.08293,6e-05,10.7471]
[1778507813600,37.36,81030.84,1.0,-0.08234,6e-05,10.69038]
[1778507813819,37.36,81030.84,1.0,-0.08234,6e-05,10.69038]
[1778507814219,37.36,81033.82,1.0,-0.08217,6e-05,10.67373]
[1778507815629,37.36,81034.4,1.0,-0.08213,6e-05,10.67034]
[1778507816271,37.36,81034.4,1.0,-0.08213,6e-05,10.67034]
[1778507816281,37.36,81034.4,1.0,-0.08213,6e-05,10.67034]
[1778507816336,37.36,81038.81,1.0,-0.08187,6e-05,10.64585]
[1778507817909,37.36,81038.81,1.0,-0.08187,6e-05,10.64567]
[1778507818562,37.36,81042.97,1.0,-0.08163,6e-05,10.62262]
[1778507819253,37.36,81044.1,1.0,-0.08157,6e-05,10.61629]
[1778507824289,37.36,81045.56,1.0,-0.08148,6e-05,10.60789]
[1778507829326,37.36,81053.2,1.0,-0.08104,6e-05,10.56553]
[1778507829824,37.36,81053.2,1.0,-0.08104,6e-05,10.56553]
[1778507831940,37.36,81057.6,1.0,-0.08079,6e-05,10.54135]
[1778507831948,37.36,81057.6,1.0,-0.08079,6e-05,10.54135]
[1778507832347,37.36,81057.65,1.0,-0.08078,6e-05,10.54107]
[1778507834769,37.36,81051.83,1.0,-0.08111,6e-05,10.57297]
[1778507835368,37.36,81053.0,1.0,-0.08105,6e-05,10.5665]
[1778507836795,37.36,81052.72,1.0,-0.08106,6e-05,10.56795]
[1778507836798,37.36,81052.72,1.0,-0.08106,6e-05,10.56795]
[1778507837383,37.36,81053.33,1.0,-0.08103,6e-05,10.5646]
[1778507837759,37.36,81053.33,1.0,-0.08103,6e-05,10.5646]
[1778507838392,37.36,81054.53,1.0,-0.08096,6e-05,10.55795]
[1778507838828,37.36,81054.53,1.0,-0.08096,6e-05,10.55795]
[1778507842126,37.36,81058.05,1.0,-0.08076,6e-05,10.53865]
[1778507842392,37.36,81059.07,1.0,-0.0807,6e-05,10.53307]
[1778507847412,37.36,81050.05,1.0,-0.08121,6e-05,10.58229]
[1778507850987,37.36,81050.81,1.0,-0.08117,6e-05,10.57791]
[1778507853015,37.36,81050.65,1.0,-0.08115,6e-05,10.57476]
[1778507853093,37.36,81048.91,1.0,-0.08125,6e-05,10.58425]
[1778507857051,37.36,81048.43,1.0,-0.08127,6e-05,10.58663]
[1778507857140,37.36,81047.15,1.0,-0.08134,6e-05,10.59357]
[1778507861222,37.35,81039.7,1.0,-0.08177,6e-05,10.63417]
[1778507865374,37.35,81029.82,1.0,-0.08233,6e-05,10.68781]
[1778507868558,37.35,81035.95,1.0,-0.08196,6e-05,10.65297]
[1778507868768,37.35,81035.95,1.0,-0.08196,6e-05,10.65297]
[1778507870894,37.35,81032.12,1.0,-0.08218,6e-05,10.67365]
[1778507871266,37.35,81027.64,1.0,-0.08244,6e-05,10.6981]
[1778507871476,37.35,81027.64,1.0,-0.08244,6e-05,10.6981]
[1778507871622,37.35,81027.64,1.0,-0.08243,6e-05,10.69782]
[1778507876181,37.35,81031.38,1.0,-0.08221,6e-05,10.67648]
[1778507876185,37.35,81031.38,1.0,-0.08221,6e-05,10.67648]
[1778507881692,37.35,81027.33,1.0,-0.08243,6e-05,10.69715]
[1778507885982,37.34,81024.1,1.0,-0.08261,6e-05,10.71425]
[1778507886692,37.34,81023.69,1.0,-0.08263,6e-05,10.71627]
[1778507887468,37.34,81022.97,1.0,-0.08267,6e-05,10.72]
[1778507887504,37.34,81022.97,1.0,-0.08267,6e-05,10.72]
[1778507887755,37.34,81022.97,1.0,-0.08267,6e-05,10.72]
[1778507887761,37.34,81022.97,1.0,-0.08267,6e-05,10.72]
[1778507889252,37.34,81021.72,1.0,-0.08274,6e-05,10.72666]
[1778507889563,37.34,81023.23,1.0,-0.08265,6e-05,10.71805]
[1778507891521,37.34,81024.25,1.0,-0.08258,6e-05,10.71193]
[1778507893053,37.34,81023.18,1.0,-0.08264,6e-05,10.71761]
[1778507895322,37.34,81021.7,1.0,-0.08272,6e-05,10.72531]
[1778507895331,37.34,81021.7,1.0,-0.08272,6e-05,10.72531]
[1778507896708,37.34,81013.51,1.0,-0.08319,6e-05,10.7701]
[1778507897600,37.34,81014.57,1.0,-0.08313,6e-05,10.76391]
[1778507901654,37.34,81014.56,1.0,-0.08312,6e-05,10.76308]
[1778507906210,37.33,81014.1,1.0,-0.08313,6e-05,10.7642]
[1778507906415,37.33,81014.1,1.0,-0.08313,6e-05,10.7642]
[1778507906424,37.33,81014.1,1.0,-0.08313,6e-05,10.7642]
[1778507907129,37.33,81015.41,1.0,-0.08305,6e-05,10.75667]
[1778507907729,37.33,81017.3,1.0,-0.08294,6e-05,10.74593]
[1778507910997,37.33,81017.58,1.0,-0.08292,6e-05,10.74367]
[1778507911006,37.33,81017.58,1.0,-0.08292,6e-05,10.74367]
[1778507915844,37.33,81015.51,1.0,-0.083,6e-05,10.7501]
[1778507921276,37.33,81011.61,1.0,-0.08322,6e-05,10.77053]
[1778507923142,37.33,81012.56,1.0,-0.08315,6e-05,10.76479]
[1778507923958,37.33,81020.46,1.0,-0.08269,6e-05,10.72081]
[1778507930030,37.32,81019.93,1.0,-0.08271,6e-05,10.7226]
[1778507935064,37.32,81017.11,1.0,-0.08287,6e-05,10.73728]
[1778507940100,37.32,81017.6,1.0,-0.08283,6e-05,10.73359]
[1778507942222,37.32,81017.35,1.0,-0.08284,6e-05,10.73478]
[1778507942321,37.32,81016.52,1.0,-0.08289,6e-05,10.73917]
[1778507944710,37.32,81011.25,1.0,-0.08319,6e-05,10.76796]
[1778507944946,37.32,81011.25,1.0,-0.08319,6e-05,10.76796]
[1778507946111,37.32,81011.25,1.0,-0.08319,6e-05,10.76774]
[1778507946116,37.32,81011.25,1.0,-0.08319,6e-05,10.76774]
[1778507946488,37.32,81011.25,1.0,-0.08319,6e-05,10.76774]
[1778507947149,37.32,81006.02,1.0,-0.08349,6e-05,10.79621]
[1778507951069,37.32,81008.98,1.0,-0.0833,6e-05,10.77891]
[1778507951420,37.32,81008.98,1.0,-0.0833,6e-05,10.77891]
[1778507951868,37.32,81010.71,1.0,-0.0832,6e-05,10.76904]
[1778507952183,37.31,81011.9,1.0,-0.08313,6e-05,10.76219]
[1778507955704,37.31,81017.97,1.0,-0.08277,6e-05,10.72793]
[1778507956515,37.31,81033.31,1.0,-0.08188,6e-05,10.64299]
[1778507958225,37.31,81051.34,1.0,-0.08084,6e-05,10.5433]
[1778507963260,37.31,81059.29,1.0,-0.08038,6e-05,10.49905]
[1778507965428,37.31,81060.85,1.0,-0.08029,6e-05,10.49039]
[1778507965467,37.31,81077.46,1.0,-0.07935,6e-05,10.3995]
[1778507970267,37.31,81078.5,1.0,-0.07929,6e-05,10.39391]
[1778507970418,37.31,81076.16,1.0,-0.07943,6e-05,10.40672]
[1778507976367,37.31,81071.87,1.0,-0.07964,6e-05,10.42612]
[1778507981403,37.31,81068.98,1.0,-0.0798,6e-05,10.4417]
[1778507986438,37.31,81069.33,1.0,-0.07978,6e-05,10.43929]
[1778507992480,37.31,81071.78,1.0,-0.07963,6e-05,10.42515]
[1778507997515,37.31,81072.76,1.0,-0.07957,6e-05,10.4191]
[1778508002549,37.3,81074.24,1.0,-0.07948,6e-05,10.41016]
[1778508008026,37.3,81085.3,1.0,-0.07885,6e-05,10.34934]
[1778508009721,37.3,81098.72,1.0,-0.0781,6e-05,10.27636]
[1778508009761,37.3,81098.72,1.0,-0.0781,6e-05,10.27636]
[1778508009816,37.3,81098.72,1.0,-0.0781,6e-05,10.27636]
[1778508010236,37.3,81098.72,1.0,-0.0781,6e-05,10.27636]
[1778508010986,37.3,81103.48,1.0,-0.07784,6e-05,10.25063]
[1778508011061,37.3,81116.61,1.0,-0.07711,6e-05,10.17977]
[1778508012344,37.3,81116.61,1.0,-0.07711,6e-05,10.17977]
[1778508012433,37.3,81129.62,1.0,-0.0764,5e-05,10.10991]
[1778508013846,37.3,81129.62,1.0,-0.0764,5e-05,10.10991]
[1778508014152,37.31,81130.68,1.0,-0.07635,5e-05,10.10493]
[1778508017710,37.31,81117.02,1.0,-0.07711,6e-05,10.1798]
[1778508021970,37.31,81129.01,1.0,-0.07646,5e-05,10.11603]
[1778508021978,37.31,81129.01,1.0,-0.07646,5e-05,10.11603]
[1778508022509,37.31,81131.17,1.0,-0.07635,5e-05,10.10477]
[1778508022933,37.31,81147.76,1.0,-0.07545,5e-05,10.0158]
[1778508024114,37.31,81147.76,1.0,-0.07545,5e-05,10.0158]
[1778508024150,37.31,81147.76,1.0,-0.07545,5e-05,10.0158]
[1778508024309,37.31,81147.76,1.0,-0.07545,5e-05,10.0158]
[1778508024332,37.31,81147.76,1.0,-0.07545,5e-05,10.0158]
[1778508024565,37.31,81147.76,1.0,-0.07545,5e-05,10.0158]
[1778508024424,37.31,81146.84,1.0,-0.0755,5e-05,10.02141]
[1778508024802,37.31,81146.84,1.0,-0.0755,5e-05,10.02141]
[1778508024877,37.31,81146.84,1.0,-0.0755,5e-05,10.02141]
[1778508025207,37.31,81146.84,1.0,-0.0755,5e-05,10.02141]
[1778508025360,37.31,81146.84,1.0,-0.0755,5e-05,10.02141]
[1778508025403,37.31,81138.88,1.0,-0.07594,5e-05,10.06438]
[1778508026741,37.31,81133.77,1.0,-0.07622,5e-05,10.09205]
[1778508027402,37.31,81133.77,1.0,-0.07622,5e-05,10.09205]
[1778508027428,37.31,81128.5,1.0,-0.07651,5e-05,10.12058]
[1778508032770,37.31,81125.16,1.0,-0.07667,5e-05,10.13562]
[1778508035073,37.32,81126.02,1.0,-0.07663,5e-05,10.13113]
[1778508035137,37.32,81126.02,1.0,-0.07663,5e-05,10.13113]
[1778508035325,37.32,81129.1,1.0,-0.07646,5e-05,10.11474]
[1778508037030,37.32,81137.23,1.0,-0.07602,5e-05,10.07124]
[1778508037237,37.32,81142.76,1.0,-0.07572,5e-05,10.04184]
[1778508041290,37.32,81142.03,1.0,-0.07577,5e-05,10.04661]
[1778508041328,37.32,81142.03,1.0,-0.07577,5e-05,10.04661]
[1778508041408,37.32,81142.03,1.0,-0.07577,5e-05,10.04661]
[1778508041432,37.32,81142.03,1.0,-0.07577,5e-05,10.04661]
[1778508041530,37.32,81140.11,1.0,-0.07588,5e-05,10.05716]
[1778508041980,37.32,81140.11,1.0,-0.07588,5e-05,10.05716]
[1778508042479,37.32,81140.11,1.0,-0.07588,5e-05,10.05716]
[1778508042518,37.32,81140.11,1.0,-0.07588,5e-05,10.05716]
[1778508042580,37.32,81137.94,1.0,-0.076,5e-05,10.06905]
[1778508043582,37.32,81137.94,1.0,-0.076,5e-05,10.06905]
[1778508045276,37.32,81134.19,1.0,-0.07621,5e-05,10.08961]
[1778508045629,37.32,81132.36,1.0,-0.07631,5e-05,10.09963]
[1778508046918,37.32,81128.65,1.0,-0.07651,5e-05,10.11976]
[1778508051848,37.32,81133.55,1.0,-0.07625,5e-05,10.09415]
[1778508056941,37.32,81145.78,1.0,-0.0756,5e-05,10.03006]
[1778508059929,37.33,81146.2,1.0,-0.07558,5e-05,10.02838]
[1778508059957,37.33,81146.2,1.0,-0.07558,5e-05,10.02838]
[1778508060028,37.33,81146.71,1.0,-0.07556,5e-05,10.02594]
[1778508060904,37.33,81146.71,1.0,-0.07556,5e-05,10.02594]
[1778508060981,37.33,81146.16,1.0,-0.07559,5e-05,10.02889]
[1778508061797,37.33,81146.16,1.0,-0.07559,5e-05,10.02889]
[1778508062443,37.33,81147.98,1.0,-0.07549,5e-05,10.01944]
[1778508067303,37.33,81161.82,1.0,-0.07476,5e-05,9.94695]
[1778508071267,37.33,81177.05,1.0,-0.07395,5e-05,9.86641]
[1778508076347,37.33,81190.98,1.0,-0.07322,5e-05,9.7934]
[1778508078145,37.33,81190.98,1.0,-0.07322,5e-05,9.79359]
[1778508079838,37.33,81209.1,1.0,-0.07227,5e-05,9.69856]
[1778508080072,37.33,81209.1,1.0,-0.07227,5e-05,9.69856]
[1778508080610,37.33,81209.1,1.0,-0.07227,5e-05,9.69856]
[1778508080988,37.33,81209.79,1.0,-0.07224,5e-05,9.69523]
[1778508081013,37.33,81209.79,1.0,-0.07224,5e-05,9.69523]
[1778508081077,37.33,81209.79,1.0,-0.07224,5e-05,9.69523]
[1778508083136,37.33,81180.96,1.0,-0.07377,5e-05,9.84828]
[1778508084621,37.34,81157.23,1.0,-0.07504,5e-05,9.97466]
[1778508090184,37.34,81144.87,1.0,-0.07573,5e-05,10.04279]
[1778508095219,37.34,81145.16,1.0,-0.0757,5e-05,10.03887]
[1778508100257,37.34,81140.12,1.0,-0.07599,5e-05,10.06738]
[1778508105289,37.35,81138.01,1.0,-0.07612,5e-05,10.07986]
[1778508107303,37.35,81152.62,1.0,-0.07533,5e-05,10.00211]
[1778508112338,37.35,81153.93,1.0,-0.07527,5e-05,9.99628]
[1778508117374,37.35,81160.14,1.0,-0.07495,5e-05,9.96444]
[1778508122408,37.35,81165.39,1.0,-0.07467,5e-05,9.93646]
[1778508126441,37.35,81181.89,1.0,-0.07379,5e-05,9.8492]
[1778508131471,37.35,81180.25,1.0,-0.07388,5e-05,9.85864]
[1778508136508,37.35,81182.6,1.0,-0.07376,5e-05,9.84673]
[1778508139528,37.36,81163.0,1.0,-0.07481,5e-05,9.95105]
[1778508144563,37.36,81157.23,1.0,-0.07514,5e-05,9.98345]
[1778508149598,37.36,81157.13,1.0,-0.07516,5e-05,9.98545]
[1778508154633,37.36,81156.81,1.0,-0.07516,5e-05,9.98371]
[1778508159670,37.36,81157.99,1.0,-0.07509,5e-05,9.97693]
[1778508164705,37.36,81159.06,1.0,-0.07503,5e-05,9.97128]
[1778508169741,37.36,81147.2,1.0,-0.07568,5e-05,10.03567]
[1778508171754,37.36,81165.69,1.0,-0.07469,5e-05,9.93762]
[1778508177048,37.37,81166.81,1.0,-0.07464,5e-05,9.93267]
[1778508177407,37.37,81166.81,1.0,-0.07464,5e-05,9.93267]
[1778508180518,37.37,81151.97,1.0,-0.07544,5e-05,10.01186]
[1778508184834,37.37,81167.51,1.0,-0.07461,5e-05,9.9299]
[1778508190888,37.37,81181.57,1.0,-0.07387,5e-05,9.85583]
[1778508195922,37.37,81175.3,1.0,-0.07421,5e-05,9.88984]
[1778508200957,37.37,81185.53,1.0,-0.07367,5e-05,9.83623]
[1778508205992,37.37,81188.26,1.0,-0.07353,5e-05,9.82252]
[1778508207502,37.37,81188.26,1.0,-0.07353,5e-05,9.82252]
[1778508208047,37.37,81190.2,1.0,-0.07343,5e-05,9.81257]
[1778508209186,37.37,81199.34,1.0,-0.07295,5e-05,9.76448]
[1778508209505,37.37,81199.34,1.0,-0.07295,5e-05,9.76448]
[1778508209512,37.37,81199.34,1.0,-0.07295,5e-05,9.76448]
[1778508209829,37.37,81200.87,1.0,-0.07287,5e-05,9.75666]
[1778508210040,37.37,81200.87,1.0,-0.07287,5e-05,9.75666]
[1778508212025,37.37,81199.54,1.0,-0.07292,5e-05,9.76014]
[1778508214969,37.38,81203.31,1.0,-0.07273,5e-05,9.74141]
[1778508215578,37.38,81203.31,1.0,-0.07273,5e-05,9.74141]
[1778508215582,37.38,81203.31,1.0,-0.07273,5e-05,9.74141]
[1778508216080,37.38,81205.45,1.0,-0.07263,5e-05,9.73045]
[1778508218104,37.38,81210.98,1.0,-0.07234,5e-05,9.70168]
[1778508220134,37.38,81210.78,1.0,-0.07236,5e-05,9.70342]
[1778508220540,37.38,81210.78,1.0,-0.07236,5e-05,9.70342]
[1778508223481,37.38,81204.66,1.0,-0.07269,5e-05,9.73664]
[1778508229714,37.38,81205.22,1.0,-0.07268,5e-05,9.73555]
[1778508233084,37.39,81202.45,1.0,-0.07283,5e-05,9.75132]
[1778508239227,37.39,81206.93,1.0,-0.07262,5e-05,9.72958]
[1778508244261,37.39,81207.59,1.0,-0.07259,5e-05,9.72733]
[1778508245684,37.39,81207.59,1.0,-0.07259,5e-05,9.72733]
[1778508245714,37.39,81208.03,1.0,-0.07257,5e-05,9.72525]
[1778508247862,37.39,81208.26,1.0,-0.07256,5e-05,9.72422]
[1778508248429,37.39,81200.09,1.0,-0.07299,5e-05,9.76718]
[1778508254082,37.39,81192.55,1.0,-0.07339,5e-05,9.80761]
[1778508259371,37.4,81196.56,1.0,-0.07319,5e-05,9.78718]
[1778508264477,37.4,81200.16,1.0,-0.07301,5e-05,9.76878]
[1778508270448,37.4,81187.01,1.0,-0.07371,5e-05,9.83884]
[1778508275483,37.4,81177.06,1.0,-0.07421,5e-05,9.88802]
[1778508280519,37.4,81172.02,1.0,-0.07448,5e-05,9.91471]
[1778508286561,37.4,81163.1,1.0,-0.07496,5e-05,9.96176]
[1778508291595,37.4,81168.38,1.0,-0.07467,5e-05,9.9333]
[1778508296617,37.4,81174.25,1.0,-0.07436,5e-05,9.9022]
[1778508298461,37.4,81178.14,1.0,-0.07415,5e-05,9.88162]
[1778508299237,37.4,81179.4,1.0,-0.07408,5e-05,9.87498]
[1778508299808,37.4,81179.4,1.0,-0.07408,5e-05,9.87498]
[1778508299813,37.4,81179.4,1.0,-0.07408,5e-05,9.87498]
[1778508308717,37.4,81174.89,1.0,-0.07432,5e-05,9.89912]
[1778508310953,37.4,81178.06,1.0,-0.07416,5e-05,9.88236]
[1778508311406,37.4,81178.06,1.0,-0.07416,5e-05,9.88236]
[1778508312312,37.4,81190.41,1.0,-0.0735,5e-05,9.81702]
[1778508312750,37.4,81201.12,1.0,-0.07294,5e-05,9.76067]
[1778508313480,37.4,81201.12,1.0,-0.07294,5e-05,9.76067]
[1778508313499,37.4,81201.12,1.0,-0.07294,5e-05,9.76067]
[1778508313757,37.4,81205.52,1.0,-0.07271,5e-05,9.73746]
[1778508314507,37.4,81205.52,1.0,-0.07271,5e-05,9.73746]
[1778508314765,37.4,81198.97,1.0,-0.07305,5e-05,9.77195]
[1778508315015,37.4,81198.97,1.0,-0.07305,5e-05,9.77195]
[1778508315772,37.4,81195.01,1.0,-0.07326,5e-05,9.79306]
[1778508315925,37.4,81195.01,1.0,-0.07326,5e-05,9.79306]
[1778508319533,37.4,81193.24,1.0,-0.07336,5e-05,9.803]
[1778508319799,37.4,81191.88,1.0,-0.07343,5e-05,9.81037]
[1778508322879,37.4,81191.67,1.0,-0.07345,5e-05,9.81179]
[1778508323448,37.4,81193.94,1.0,-0.07333,5e-05,9.79996]
[1778508323831,37.4,81201.41,1.0,-0.07294,5e-05,9.76074]
[1778508325587,37.4,81210.48,1.0,-0.07246,5e-05,9.71325]
[1778508325841,37.4,81210.48,1.0,-0.07247,5e-05,9.71354]
[1778508329635,37.4,81206.95,1.0,-0.07266,5e-05,9.73296]
[1778508331671,37.4,81210.36,1.0,-0.07249,5e-05,9.71562]
[1778508333690,37.41,81205.42,1.0,-0.07273,5e-05,9.73838]
[1778508333707,37.41,81205.42,1.0,-0.07273,5e-05,9.73838]
[1778508333898,37.41,81207.31,1.0,-0.07263,5e-05,9.72871]
[1778508334064,37.41,81207.31,1.0,-0.07263,5e-05,9.72871]
[1778508334073,37.41,81207.31,1.0,-0.07263,5e-05,9.72871]
[1778508334914,37.41,81223.61,1.0,-0.07178,5e-05,9.64349]
[1778508336919,37.41,81238.98,1.0,-0.07099,5e-05,9.56339]
[1778508341642,37.41,81244.92,1.0,-0.07069,5e-05,9.53363]
[1778508341778,37.41,81244.92,1.0,-0.07069,5e-05,9.53363]
[1778508341864,37.41,81243.44,1.0,-0.07077,5e-05,9.54167]
[1778508342120,37.41,81243.44,1.0,-0.07077,5e-05,9.54167]
[1778508342208,37.41,81243.44,1.0,-0.07077,5e-05,9.54167]
[1778508342305,37.41,81243.44,1.0,-0.07077,5e-05,9.54167]
[1778508342757,37.41,81243.44,1.0,-0.07077,5e-05,9.54167]
[1778508342819,37.41,81228.47,1.0,-0.07155,5e-05,9.62007]
[1778508343961,37.41,81224.74,1.0,-0.07175,5e-05,9.63978]
[1778508344916,37.41,81224.75,1.0,-0.07175,5e-05,9.64019]
[1778508345908,37.41,81224.75,1.0,-0.07175,5e-05,9.64019]
[1778508345914,37.41,81224.75,1.0,-0.07175,5e-05,9.64019]
[1778508347849,37.41,81224.39,1.0,-0.07177,5e-05,9.64226]
[1778508347932,37.41,81223.76,1.0,-0.07181,5e-05,9.64592]
[1778508350553,37.41,81216.84,1.0,-0.07217,5e-05,9.6828]
[1778508350600,37.41,81220.88,1.0,-0.07197,5e-05,9.66203]
[1778508351387,37.41,81220.88,1.0,-0.07197,5e-05,9.66203]
[1778508351466,37.42,81223.38,1.0,-0.07184,5e-05,9.64938]
[1778508357058,37.42,81229.65,1.0,-0.07153,5e-05,9.61767]
[1778508362103,37.42,81227.73,1.0,-0.07164,5e-05,9.6289]
[1778508363920,37.42,81227.73,1.0,-0.07164,5e-05,9.6289]
[1778508363956,37.42,81222.5,1.0,-0.07191,5e-05,9.65673]
[1778508364124,37.42,81222.5,1.0,-0.07191,5e-05,9.65673]
[1778508370104,37.42,81210.74,1.0,-0.07253,5e-05,9.71911]
[1778508370209,37.42,81210.74,1.0,-0.07253,5e-05,9.71911]
[1778508370657,37.42,81206.9,1.0,-0.07274,5e-05,9.7395]
[1778508376530,37.42,81208.54,1.0,-0.07266,5e-05,9.73227]
[1778508379103,37.43,81211.42,1.0,-0.07252,5e-05,9.71822]
[1778508379224,37.43,81210.88,1.0,-0.07256,5e-05,9.72144]
[1778508381050,37.43,81211.01,1.0,-0.07255,5e-05,9.72113]
[1778508381237,37.43,81210.03,1.0,-0.0726,5e-05,9.72636]
[1778508386395,37.43,81221.83,1.0,-0.07199,5e-05,9.66503]
[1778508387411,37.43,81221.67,1.0,-0.07201,5e-05,9.66621]
[1778508387487,37.43,81219.33,1.0,-0.07213,5e-05,9.67864]
[1778508388430,37.43,81219.33,1.0,-0.07213,5e-05,9.67864]
[1778508394817,37.43,81207.32,1.0,-0.07274,5e-05,9.73836]
[1778508396555,37.43,81215.34,1.0,-0.07232,5e-05,9.69645]
[1778508397434,37.43,81216.77,1.0,-0.07224,5e-05,9.68903]
[1778508401142,37.43,81231.48,1.0,-0.07149,5e-05,9.61268]
[1778508401489,37.43,81231.48,1.0,-0.07149,5e-05,9.61268]
[1778508401705,37.43,81231.48,1.0,-0.07149,5e-05,9.61268]
[1778508402607,37.43,81222.38,1.0,-0.07196,5e-05,9.66049]
[1778508402612,37.43,81216.43,1.0,-0.07227,5e-05,9.69192]
[1778508403974,37.43,81216.43,1.0,-0.07227,5e-05,9.69192]
[1778508404902,37.43,81224.08,1.0,-0.07188,5e-05,9.65244]
[1778508406028,37.43,81224.08,1.0,-0.07188,5e-05,9.65262]
[1778508406425,37.44,81223.73,1.0,-0.0719,5e-05,9.65465]
[1778508407993,37.44,81223.73,1.0,-0.0719,5e-05,9.65465]
[1778508408436,37.44,81213.49,1.0,-0.07244,5e-05,9.70917]
[1778508412995,37.44,81222.45,1.0,-0.07198,5e-05,9.66265]
[1778508413474,37.44,81222.24,1.0,-0.072,5e-05,9.66412]
[1778508415512,37.44,81207.63,1.0,-0.07277,5e-05,9.74172]
[1778508417922,37.44,81206.93,1.0,-0.07281,5e-05,9.74579]
[1778508417975,37.44,81207.14,1.0,-0.0728,5e-05,9.74503]
[1778508418562,37.44,81207.14,1.0,-0.0728,5e-05,9.74503]
[1778508418569,37.44,81207.14,1.0,-0.0728,5e-05,9.74503]
[1778508418849,37.44,81207.14,1.0,-0.0728,5e-05,9.74503]
[1778508418854,37.44,81207.14,1.0,-0.0728,5e-05,9.74503]
[1778508419113,37.44,81205.1,1.0,-0.07291,5e-05,9.75609]
[1778508419518,37.44,81205.1,1.0,-0.07292,5e-05,9.75643]
[1778508420383,37.44,81205.1,1.0,-0.07292,5e-05,9.75643]
[1778508420388,37.44,81205.1,1.0,-0.07292,5e-05,9.75643]
[1778508420811,37.44,81195.72,1.0,-0.07341,5e-05,9.80616]
[1778508421760,37.44,81195.72,1.0,-0.07341,5e-05,9.80616]
[1778508421858,37.44,81191.36,1.0,-0.07365,5e-05,9.82944]
[1778508422518,37.44,81191.36,1.0,-0.07365,5e-05,9.82944]
[1778508422528,37.44,81191.36,1.0,-0.07365,5e-05,9.82944]
[1778508422757,37.44,81191.36,1.0,-0.07365,5e-05,9.82944]
[1778508422871,37.44,81191.36,1.0,-0.07365,5e-05,9.82944]
[1778508422971,37.44,81197.56,1.0,-0.07332,5e-05,9.79696]
[1778508423145,37.44,81197.56,1.0,-0.07332,5e-05,9.79696]
[1778508423901,37.44,81197.56,1.0,-0.07332,5e-05,9.79696]
[1778508423967,37.44,81197.56,1.0,-0.07332,5e-05,9.79696]
[1778508424278,37.44,81197.85,1.0,-0.07331,5e-05,9.79563]
[1778508424930,37.45,81205.49,1.0,-0.07291,5e-05,9.75564]
[1778508425737,37.45,81205.49,1.0,-0.07291,5e-05,9.75564]
[1778508425837,37.45,81209.63,1.0,-0.07269,5e-05,9.73412]
[1778508431602,37.45,81217.62,1.0,-0.07229,5e-05,9.69405]
[1778508436638,37.45,81220.2,1.0,-0.07218,5e-05,9.68262]
[1778508439659,37.46,81206.79,1.0,-0.07289,5e-05,9.75428]
[1778508444696,37.46,81205.45,1.0,-0.07298,5e-05,9.76274]
[1778508448720,37.46,81206.77,1.0,-0.07292,5e-05,9.75673]
[1778508448824,37.46,81211.93,1.0,-0.07265,5e-05,9.72993]
[1778508450879,37.46,81211.93,1.0,-0.07265,5e-05,9.73025]
[1778508450929,37.46,81206.73,1.0,-0.07293,5e-05,9.75792]
[1778508456780,37.46,81212.41,1.0,-0.07262,5e-05,9.72598]
[1778508461817,37.47,81205.98,1.0,-0.07297,5e-05,9.76139]
[1778508466850,37.47,81216.89,1.0,-0.07242,5e-05,9.7056]
[1778508471885,37.47,81216.52,1.0,-0.07246,5e-05,9.70938]
[1778508476920,37.48,81213.5,1.0,-0.07263,5e-05,9.72705]
[1778508477759,37.48,81213.5,1.0,-0.07263,5e-05,9.72705]
[1778508477927,37.48,81212.0,1.0,-0.07271,5e-05,9.73526]
[1778508478894,37.48,81212.0,1.0,-0.07271,5e-05,9.73526]
[1778508478954,37.48,81211.68,1.0,-0.07273,5e-05,9.73697]
[1778508482315,37.48,81209.83,1.0,-0.07283,5e-05,9.74731]
[1778508482327,37.48,81209.83,1.0,-0.07283,5e-05,9.74731]
[1778508482963,37.48,81209.83,1.0,-0.07284,5e-05,9.74759]
[1778508485434,37.48,81210.93,1.0,-0.07278,5e-05,9.7424]
[1778508485984,37.48,81211.49,1.0,-0.07276,5e-05,9.73976]
[1778508486678,37.48,81211.49,1.0,-0.07276,5e-05,9.73976]
[1778508486691,37.48,81211.49,1.0,-0.07276,5e-05,9.73976]
[1778508486871,37.48,81211.49,1.0,-0.07276,5e-05,9.73976]
[1778508486992,37.48,81211.82,1.0,-0.07274,5e-05,9.73833]
[1778508488029,37.48,81211.82,1.0,-0.07274,5e-05,9.73833]
[1778508488054,37.48,81217.63,1.0,-0.07244,5e-05,9.70816]
[1778508493346,37.48,81212.71,1.0,-0.07271,5e-05,9.73533]
[1778508499076,37.49,81208.8,1.0,-0.07293,5e-05,9.75757]
[1778508502965,37.49,81210.34,1.0,-0.07286,5e-05,9.75027]
[1778508503104,37.49,81213.69,1.0,-0.07269,5e-05,9.73295]
[1778508508140,37.49,81217.19,1.0,-0.07251,5e-05,9.71536]
[1778508512330,37.49,81215.65,1.0,-0.07258,5e-05,9.72065]
[1778508512429,37.49,81214.76,1.0,-0.07263,5e-05,9.72538]
[1778508513287,37.49,81214.76,1.0,-0.07263,5e-05,9.72538]
[1778508514034,37.49,81214.76,1.0,-0.07263,5e-05,9.72538]
[1778508515141,37.49,81212.64,1.0,-0.07274,5e-05,9.73682]
[1778508515235,37.49,81212.81,1.0,-0.07273,5e-05,9.73623]
[1778508518141,37.5,81212.81,1.0,-0.07274,5e-05,9.73653]
[1778508518171,37.5,81212.6,1.0,-0.07275,5e-05,9.73793]
[1778508518213,37.5,81212.6,1.0,-0.07275,5e-05,9.73793]
[1778508518313,37.5,81211.81,1.0,-0.07279,5e-05,9.74209]
[1778508519338,37.5,81211.81,1.0,-0.07279,5e-05,9.74209]
[1778508519976,37.5,81211.81,1.0,-0.07279,5e-05,9.74209]
[1778508525128,37.5,81213.62,1.0,-0.07271,5e-05,9.73437]
[1778508530292,37.5,81213.32,1.0,-0.07274,5e-05,9.73744]
[1778508535889,37.5,81216.33,1.0,-0.0726,5e-05,9.72288]
[1778508541371,37.51,81198.04,1.0,-0.07358,5e-05,9.82084]
[1778508543819,37.51,81195.54,1.0,-0.07371,5e-05,9.83418]
[1778508543831,37.51,81195.54,1.0,-0.07371,5e-05,9.83418]
[1778508549174,37.51,81193.29,1.0,-0.07384,5e-05,9.84677]
[1778508550281,37.51,81188.0,1.0,-0.07412,5e-05,9.8748]
[1778508550317,37.51,81188.0,1.0,-0.07412,5e-05,9.8748]
[1778508552196,37.51,81196.1,1.0,-0.07369,5e-05,9.83215]
[1778508552590,37.51,81196.1,1.0,-0.07369,5e-05,9.83215]
[1778508553771,37.51,81197.05,1.0,-0.07364,5e-05,9.82736]
[1778508553781,37.51,81197.05,1.0,-0.07364,5e-05,9.82736]
[1778508556120,37.51,81196.2,1.0,-0.07369,5e-05,9.83205]
[1778508556478,37.51,81196.71,1.0,-0.07366,5e-05,9.82946]
[1778508562517,37.51,81187.65,1.0,-0.07415,5e-05,9.87765]
[1778508567554,37.51,81199.63,1.0,-0.07351,5e-05,9.81449]
[1778508572589,37.51,81198.02,1.0,-0.07358,5e-05,9.81963]
[1778508577804,37.51,81199.55,1.0,-0.0735,5e-05,9.81196]
[1778508577810,37.51,81199.55,1.0,-0.0735,5e-05,9.81196]
[1778508577831,37.51,81206.21,1.0,-0.07315,5e-05,9.77701]
[1778508578476,37.51,81206.21,1.0,-0.07315,5e-05,9.77701]
[1778508578632,37.51,81206.21,1.0,-0.07315,5e-05,9.77713]
[1778508580630,37.51,81212.48,1.0,-0.07282,5e-05,9.74436]
[1778508580689,37.51,81215.73,1.0,-0.07266,5e-05,9.72752]
[1778508586688,37.52,81220.91,1.0,-0.0724,5e-05,9.70206]
[1778508589027,37.52,81220.91,1.0,-0.0724,5e-05,9.70206]
[1778508589030,37.52,81220.64,1.0,-0.07242,5e-05,9.70406]
[1778508590636,37.52,81220.64,1.0,-0.07243,5e-05,9.70436]
[1778508592804,37.52,81220.28,1.0,-0.07245,5e-05,9.70684]
[1778508593065,37.52,81220.28,1.0,-0.07245,5e-05,9.70684]
[1778508598771,37.52,81219.02,1.0,-0.07254,5e-05,9.71552]
[1778508603806,37.53,81211.32,1.0,-0.07295,5e-05,9.75734]
[1778508608339,37.53,81211.52,1.0,-0.07295,5e-05,9.75718]
[1778508609002,37.53,81211.52,1.0,-0.07295,5e-05,9.75718]
[1778508614883,37.53,81207.23,1.0,-0.07319,5e-05,9.78146]
[1778508619921,37.53,81202.45,1.0,-0.07345,5e-05,9.80743]
[1778508624957,37.53,81206.59,1.0,-0.07324,5e-05,9.78636]
[1778508629991,37.54,81204.92,1.0,-0.07334,5e-05,9.796]
[1778508631617,37.54,81202.89,1.0,-0.07342,5e-05,9.80304]
[1778508631623,37.54,81202.89,1.0,-0.07342,5e-05,9.80304]
[1778508631732,37.54,81202.89,1.0,-0.07342,5e-05,9.80304]
[1778508633614,37.54,81203.16,1.0,-0.07341,5e-05,9.80188]
[1778508639164,37.54,81203.7,1.0,-0.07339,5e-05,9.8001]
[1778508642124,37.54,81197.98,1.0,-0.0737,5e-05,9.83048]
[1778508642130,37.54,81197.98,1.0,-0.0737,5e-05,9.83048]
[1778508647221,37.54,81186.31,1.0,-0.07432,5e-05,9.89228]
[1778508652255,37.54,81186.41,1.0,-0.07431,5e-05,9.89171]
[1778508656705,37.54,81184.24,1.0,-0.07443,5e-05,9.90315]
[1778508657983,37.54,81185.78,1.0,-0.07435,5e-05,9.895]
[1778508662531,37.54,81193.32,1.0,-0.07395,5e-05,9.85537]
[1778508662928,37.54,81193.32,1.0,-0.07395,5e-05,9.85537]
[1778508663175,37.54,81194.2,1.0,-0.0739,5e-05,9.85089]
[1778508666123,37.54,81213.09,1.0,-0.0729,5e-05,9.75116]
[1778508669575,37.54,81214.85,1.0,-0.07281,5e-05,9.74184]
[1778508670941,37.54,81215.36,1.0,-0.07278,5e-05,9.73913]
[1778508670973,37.54,81215.36,1.0,-0.07278,5e-05,9.73913]
[1778508671240,37.54,81218.0,1.0,-0.07264,5e-05,9.72521]
[1778508671414,37.54,81218.0,1.0,-0.07264,5e-05,9.72521]
[1778508672076,37.54,81218.0,1.0,-0.07264,5e-05,9.72521]
[1778508672157,37.54,81214.26,1.0,-0.07284,5e-05,9.7448]
[1778508673286,37.54,81214.26,1.0,-0.07284,5e-05,9.7448]
[1778508674017,37.54,81210.16,1.0,-0.07305,5e-05,9.76627]
[1778508674087,37.54,81194.63,1.0,-0.07387,5e-05,9.84793]
[1778508676124,37.54,81184.65,1.0,-0.0744,5e-05,9.90071]
[1778508676197,37.54,81178.81,1.0,-0.07471,5e-05,9.93161]
[1778508678450,37.54,81157.6,1.0,-0.07585,5e-05,10.04409]
[1778508679373,37.54,81157.6,1.0,-0.07585,5e-05,10.04409]
[1778508679456,37.54,81157.51,1.0,-0.07585,5e-05,10.04434]
[1778508684805,37.54,81155.39,1.0,-0.07596,5e-05,10.05481]
[1778508690628,37.53,81149.2,1.0,-0.07628,5e-05,10.08645]
[1778508690637,37.53,81149.2,1.0,-0.07628,5e-05,10.08645]
[1778508692578,37.53,81146.48,1.0,-0.0764,5e-05,10.09667]
[1778508694844,37.53,81129.26,1.0,-0.07733,5e-05,10.18799]
[1778508695977,37.53,81128.83,1.0,-0.07735,5e-05,10.1899]
[1778508701378,37.53,81133.28,1.0,-0.07708,5e-05,10.16359]
[1778508702051,37.53,81133.28,1.0,-0.07708,5e-05,10.16359]
[1778508703036,37.52,81160.13,1.0,-0.07562,5e-05,10.01939]
[1778508703833,37.52,81160.13,1.0,-0.07562,5e-05,10.01939]
[1778508703875,37.52,81174.95,1.0,-0.07482,5e-05,9.9402]
[1778508706346,37.52,81174.95,1.0,-0.07482,5e-05,9.9402]
[1778508707033,37.52,81182.28,1.0,-0.07442,5e-05,9.90079]
[1778508708236,37.52,81182.28,1.0,-0.07442,5e-05,9.90079]
[1778508708276,37.52,81183.4,1.0,-0.07436,5e-05,9.8946]
[1778508713789,37.52,81176.16,1.0,-0.07474,5e-05,9.93285]
[1778508718688,37.52,81177.3,1.0,-0.07468,5e-05,9.92653]
[1778508719270,37.52,81177.3,1.0,-0.07468,5e-05,9.92653]
[1778508719944,37.52,81180.7,1.0,-0.0745,5e-05,9.90847]
[1778508719960,37.52,81183.62,1.0,-0.07434,5e-05,9.89295]
[1778508722371,37.52,81183.62,1.0,-0.07434,5e-05,9.89264]
[1778508726521,37.52,81181.4,1.0,-0.07444,5e-05,9.9029]
[1778508727668,37.52,81182.38,1.0,-0.07439,5e-05,9.8974]
[1778508728255,37.52,81182.38,1.0,-0.07439,5e-05,9.8974]
[1778508733995,37.51,81177.45,1.0,-0.07463,5e-05,9.92146]
[1778508738698,37.51,81184.43,1.0,-0.07424,5e-05,9.88287]
[1778508738877,37.51,81184.43,1.0,-0.07424,5e-05,9.88256]
[1778508739629,37.51,81184.43,1.0,-0.07424,5e-05,9.88256]
[1778508739885,37.51,81180.68,1.0,-0.07443,5e-05,9.90211]
[1778508745051,37.51,81168.67,1.0,-0.07507,5e-05,9.9654]
[1778508745107,37.51,81168.67,1.0,-0.07507,5e-05,9.9654]
[1778508745265,37.51,81168.67,1.0,-0.07507,5e-05,9.9654]
[1778508747942,37.51,81153.77,1.0,-0.07587,5e-05,10.04414]
[1778508752975,37.51,81150.36,1.0,-0.07602,5e-05,10.05733]
[1778508758012,37.5,81141.89,1.0,-0.07646,5e-05,10.10111]
[1778508763047,37.5,81135.77,1.0,-0.07678,5e-05,10.13225]
[1778508765960,37.49,81123.58,1.0,-0.07741,6e-05,10.19343]
[1778508766004,37.49,81123.58,1.0,-0.07741,6e-05,10.19343]
[1778508766103,37.49,81117.49,1.0,-0.07774,6e-05,10.22574]
[1778508769059,37.49,81111.04,1.0,-0.07808,6e-05,10.25955]
[1778508769160,37.49,81108.48,1.0,-0.07822,6e-05,10.27281]
[1778508773966,37.48,81109.59,1.0,-0.07814,6e-05,10.2646]
[1778508775173,37.48,81108.16,1.0,-0.07821,6e-05,10.27176]
[1778508780232,37.48,81104.07,1.0,-0.0784,6e-05,10.29028]
[1778508780909,37.48,81104.07,1.0,-0.0784,6e-05,10.29028]
[1778508786235,37.47,81097.68,1.0,-0.07873,6e-05,10.32162]
[1778508788564,37.47,81104.68,1.0,-0.07832,6e-05,10.2818]
[1778508788566,37.47,81104.68,1.0,-0.07832,6e-05,10.2818]
[1778508789220,37.47,81104.68,1.0,-0.07832,6e-05,10.2818]
[1778508794362,37.46,81109.19,1.0,-0.07804,6e-05,10.25454]
[1778508795027,37.46,81107.55,1.0,-0.07812,6e-05,10.26281]
[1778508795037,37.46,81107.55,1.0,-0.07812,6e-05,10.26281]
[1778508795345,37.46,81107.55,1.0,-0.07812,6e-05,10.26281]
[1778508795409,37.46,81107.55,1.0,-0.07812,6e-05,10.26281]
[1778508795429,37.46,81107.55,1.0,-0.07812,6e-05,10.26281]
[1778508798376,37.46,81125.58,1.0,-0.0771,5e-05,10.16337]
[1778508804338,37.45,81121.2,1.0,-0.07732,6e-05,10.18401]
[1778508809374,37.45,81115.28,1.0,-0.07762,6e-05,10.21347]
[1778508814410,37.44,81113.23,1.0,-0.07768,6e-05,10.21828]
[1778508819447,37.44,81120.65,1.0,-0.07725,6e-05,10.17613]
[1778508821810,37.44,81122.3,1.0,-0.07715,5e-05,10.1665]
[1778508827503,37.43,81132.28,1.0,-0.07658,5e-05,10.11081]
[1778508833823,37.43,81129.46,1.0,-0.07673,5e-05,10.12483]
[1778508837772,37.43,81131.8,1.0,-0.07658,5e-05,10.11036]
[1778508838209,37.43,81133.01,1.0,-0.07651,5e-05,10.10356]
[1778508839561,37.42,81141.81,1.0,-0.07603,5e-05,10.05585]
[1778508840064,37.42,81145.48,1.0,-0.07582,5e-05,10.03572]
[1778508840853,37.42,81145.48,1.0,-0.07582,5e-05,10.03572]
[1778508841044,37.42,81145.48,1.0,-0.07582,5e-05,10.03572]
[1778508841136,37.42,81148.22,1.0,-0.07567,5e-05,10.0206]
[1778508842137,37.42,81148.22,1.0,-0.07567,5e-05,10.0206]
[1778508847075,37.42,81134.02,1.0,-0.07643,5e-05,10.09536]
[1778508852682,37.42,81136.47,1.0,-0.07627,5e-05,10.08012]
[1778508857380,37.41,81140.43,1.0,-0.07605,5e-05,10.0577]
[1778508859663,37.41,81122.54,1.0,-0.07701,5e-05,10.1527]
[1778508859673,37.41,81122.54,1.0,-0.07701,5e-05,10.1527]
[1778508864840,37.41,81112.57,1.0,-0.07754,6e-05,10.20451]
[1778508867093,37.41,81113.68,1.0,-0.07747,6e-05,10.19699]
[1778508868370,37.41,81114.7,1.0,-0.07741,6e-05,10.19101]
[1778508873829,37.4,81127.29,1.0,-0.07666,5e-05,10.11672]
[1778508878907,37.4,81128.72,1.0,-0.07657,5e-05,10.10769]
[1778508884867,37.39,81123.89,1.0,-0.07681,5e-05,10.13143]
[1778508889940,37.39,81129.94,1.0,-0.07646,5e-05,10.09687]
[1778508894975,37.39,81132.24,1.0,-0.07632,5e-05,10.08319]
[1778508900015,37.38,81132.85,1.0,-0.07628,5e-05,10.07854]
[1778508902320,37.38,81132.87,1.0,-0.07627,5e-05,10.07816]
[1778508902450,37.38,81132.38,1.0,-0.0763,5e-05,10.08052]
[1778508902938,37.38,81132.38,1.0,-0.0763,5e-05,10.08052]
[1778508903034,37.38,81132.7,1.0,-0.07628,5e-05,10.07853]
[1778508908470,37.38,81144.67,1.0,-0.07562,5e-05,10.01352]
[1778508911030,37.38,81140.48,1.0,-0.07584,5e-05,10.03535]
[1778508911387,37.38,81140.48,1.0,-0.07584,5e-05,10.03535]
[1778508911488,37.38,81137.37,1.0,-0.076,5e-05,10.05178]
[1778508915142,37.38,81135.79,1.0,-0.07608,5e-05,10.05895]
[1778508921160,37.37,81142.93,1.0,-0.07565,5e-05,10.0172]
[1778508922687,37.37,81139.2,1.0,-0.07585,5e-05,10.03669]
[1778508924207,37.37,81137.37,1.0,-0.07595,5e-05,10.04599]
[1778508924247,37.37,81136.14,1.0,-0.07601,5e-05,10.05206]
[1778508926034,37.37,81136.14,1.0,-0.076,5e-05,10.05153]
[1778508926195,37.37,81134.06,1.0,-0.07611,5e-05,10.06243]
[1778508926684,37.37,81134.06,1.0,-0.07611,5e-05,10.06243]
[1778508927238,37.37,81134.06,1.0,-0.07611,5e-05,10.06243]
[1778508927908,37.37,81133.75,1.0,-0.07613,5e-05,10.06382]
[1778508928514,37.37,81133.75,1.0,-0.07613,5e-05,10.06382]
[1778508929215,37.37,81135.65,1.0,-0.07602,5e-05,10.0531]
[1778508929800,37.37,81135.65,1.0,-0.07602,5e-05,10.0531]
[1778508930323,37.37,81135.65,1.0,-0.07602,5e-05,10.0531]
[1778508930518,37.37,81135.65,1.0,-0.07602,5e-05,10.0531]
[1778508930526,37.37,81137.18,1.0,-0.07593,5e-05,10.04464]
[1778508931552,37.37,81137.18,1.0,-0.07593,5e-05,10.04464]
[1778508931556,37.36,81136.84,1.0,-0.07592,5e-05,10.0424]
[1778508932089,37.36,81136.84,1.0,-0.07592,5e-05,10.0424]
[1778508932180,37.36,81136.84,1.0,-0.07592,5e-05,10.0424]
[1778508932211,37.36,81136.84,1.0,-0.07592,5e-05,10.0424]
[1778508932325,37.36,81136.84,1.0,-0.07592,5e-05,10.0424]
[1778508932425,37.36,81138.32,1.0,-0.07584,5e-05,10.03395]
[1778508938281,37.36,81142.88,1.0,-0.07556,5e-05,10.00664]
[1778508943314,37.35,81135.9,1.0,-0.07592,5e-05,10.04171]
[1778508945460,37.35,81133.0,1.0,-0.07607,5e-05,10.05673]
[1778508947323,37.35,81136.39,1.0,-0.07588,5e-05,10.03748]
[1778508947514,37.35,81136.39,1.0,-0.07588,5e-05,10.03748]
[1778508947570,37.35,81133.52,1.0,-0.07603,5e-05,10.05234]
[1778508949351,37.35,81133.52,1.0,-0.07602,5e-05,10.05178]
[1778508949452,37.35,81133.39,1.0,-0.07602,5e-05,10.05192]
[1778508954008,37.34,81131.95,1.0,-0.07608,5e-05,10.05738]
[1778508954391,37.34,81131.66,1.0,-0.07609,5e-05,10.05837]
[1778508955617,37.34,81131.66,1.0,-0.07609,5e-05,10.05837]
[1778508956405,37.34,81131.32,1.0,-0.0761,5e-05,10.05904]
[1778508956960,37.34,81131.32,1.0,-0.0761,5e-05,10.05904]
[1778508957413,37.34,81130.74,1.0,-0.07612,5e-05,10.06158]
[1778508962450,37.33,81130.07,1.0,-0.07613,5e-05,10.06224]
[1778508966777,37.33,81131.79,1.0,-0.07601,5e-05,10.05069]
[1778508972519,37.32,81134.22,1.0,-0.07585,5e-05,10.03435]
[1778508977542,37.32,81133.94,1.0,-0.07585,5e-05,10.03424]
[1778508977918,37.32,81135.25,1.0,-0.07576,5e-05,10.02615]
[1778508978681,37.32,81135.47,1.0,-0.07575,5e-05,10.02443]
[1778508979567,37.32,81141.73,1.0,-0.0754,5e-05,9.99041]
[1778508984603,37.31,81145.29,1.0,-0.07519,5e-05,9.96924]
[1778508985852,37.31,81145.28,1.0,-0.07518,5e-05,9.96887]
[1778508985869,37.31,81145.28,1.0,-0.07518,5e-05,9.96887]
[1778508986617,37.31,81145.58,1.0,-0.07516,5e-05,9.96685]
[1778508991653,37.31,81140.36,1.0,-0.0754,5e-05,9.98869]
[1778508996690,37.3,81141.68,1.0,-0.07531,5e-05,9.97945]
[1778509001723,37.3,81139.33,1.0,-0.07541,5e-05,9.98982]
[1778509003673,37.3,81139.33,1.0,-0.07541,5e-05,9.98982]
[1778509004406,37.3,81145.52,1.0,-0.07506,5e-05,9.95543]
[1778509010308,37.29,81147.11,1.0,-0.07496,5e-05,9.94546]
[1778509013810,37.29,81167.01,1.0,-0.07388,5e-05,9.83789]
[1778509014853,37.29,81167.01,1.0,-0.07388,5e-05,9.83789]
[1778509014948,37.29,81167.31,1.0,-0.07386,5e-05,9.83611]
[1778509015982,37.29,81167.31,1.0,-0.07386,5e-05,9.83611]
[1778509016572,37.29,81167.31,1.0,-0.07386,5e-05,9.83611]
[1778509018543,37.29,81170.82,1.0,-0.07367,5e-05,9.81711]
[1778509018555,37.29,81172.39,1.0,-0.07358,5e-05,9.80849]
[1778509020577,37.29,81172.39,1.0,-0.07358,5e-05,9.80849]
[1778509020673,37.29,81171.91,1.0,-0.07361,5e-05,9.81073]
[1778509025978,37.29,81171.94,1.0,-0.0736,5e-05,9.80997]
[1778509026853,37.29,81172.42,1.0,-0.07357,5e-05,9.80709]
[1778509026945,37.29,81172.42,1.0,-0.07357,5e-05,9.80709]
[1778509026951,37.29,81172.42,1.0,-0.07357,5e-05,9.80709]
[1778509027111,37.29,81160.8,1.0,-0.07419,5e-05,9.86863]
[1778509029922,37.29,81145.72,1.0,-0.075,5e-05,9.94895]
[1778509033394,37.29,81143.57,1.0,-0.07511,5e-05,9.96022]
[1778509033405,37.29,81143.57,1.0,-0.07511,5e-05,9.96022]
[1778509033458,37.29,81145.65,1.0,-0.075,5e-05,9.94888]
[1778509033980,37.29,81145.65,1.0,-0.075,5e-05,9.94888]
[1778509034022,37.29,81146.24,1.0,-0.07497,5e-05,9.94563]
[1778509036160,37.29,81146.24,1.0,-0.07497,5e-05,9.94563]
[1778509036260,37.28,81146.75,1.0,-0.07493,5e-05,9.94243]
[1778509038240,37.28,81146.75,1.0,-0.07493,5e-05,9.94233]
[1778509041076,37.28,81146.38,1.0,-0.07494,5e-05,9.94318]
[1778509046806,37.28,81142.0,1.0,-0.07516,5e-05,9.96423]
[1778509047265,37.28,81142.0,1.0,-0.07516,5e-05,9.96423]
[1778509050072,37.28,81144.91,1.0,-0.07499,5e-05,9.94745]
[1778509050126,37.28,81144.91,1.0,-0.07499,5e-05,9.94745]
[1778509053112,37.27,81143.3,1.0,-0.07504,5e-05,9.95111]
[1778509055522,37.27,81142.94,1.0,-0.07505,5e-05,9.95228]
[1778509055588,37.27,81140.92,1.0,-0.07515,5e-05,9.9627]
[1778509055976,37.27,81140.92,1.0,-0.07515,5e-05,9.9627]
[1778509056346,37.27,81127.78,1.0,-0.07586,5e-05,10.03272]
[1778509058371,37.27,81117.2,1.0,-0.07644,5e-05,10.08949]
[1778509058385,37.27,81117.2,1.0,-0.07644,5e-05,10.08949]
[1778509063466,37.27,81107.63,1.0,-0.07695,6e-05,10.1395]
[1778509068609,37.26,81109.78,1.0,-0.07682,6e-05,10.12624]
[1778509069359,37.26,81109.98,1.0,-0.0768,6e-05,10.12484]
[1778509073407,37.26,81111.07,1.0,-0.07673,6e-05,10.11769]
[1778509073412,37.26,81111.07,1.0,-0.07673,6e-05,10.11769]
[1778509074847,37.26,81110.93,1.0,-0.07673,6e-05,10.11784]
[1778509075440,37.26,81110.93,1.0,-0.07673,6e-05,10.11784]
[1778509075860,37.26,81111.56,1.0,-0.07669,6e-05,10.11413]
[1778509075870,37.26,81111.56,1.0,-0.07669,6e-05,10.11413]
[1778509077614,37.26,81111.56,1.0,-0.07669,6e-05,10.11383]
[1778509078273,37.26,81111.69,1.0,-0.07668,6e-05,10.11283]
[1778509078286,37.26,81111.69,1.0,-0.07668,6e-05,10.11283]
[1778509079474,37.26,81109.37,1.0,-0.07681,6e-05,10.12505]
[1778509080865,37.26,81114.46,1.0,-0.07652,5e-05,10.097]
[1778509081414,37.26,81114.46,1.0,-0.07652,5e-05,10.097]
[1778509081424,37.26,81114.46,1.0,-0.07652,5e-05,10.097]
[1778509081570,37.26,81101.37,1.0,-0.07724,6e-05,10.16739]
[1778509082354,37.26,81101.37,1.0,-0.07724,6e-05,10.16739]
[1778509085598,37.25,81090.69,1.0,-0.07782,6e-05,10.22407]
[1778509089883,37.25,81086.82,1.0,-0.07801,6e-05,10.24282]
[1778509089888,37.25,81086.82,1.0,-0.07801,6e-05,10.24282]
[1778509090345,37.25,81085.13,1.0,-0.0781,6e-05,10.25153]
[1778509092051,37.25,81080.64,1.0,-0.07835,6e-05,10.27545]
[1778509092358,37.25,81070.67,1.0,-0.0789,6e-05,10.32922]
[1778509093722,37.25,81070.67,1.0,-0.0789,6e-05,10.32922]
[1778509094372,37.25,81067.43,1.0,-0.07907,6e-05,10.34573]
[1778509096123,37.24,81066.3,1.0,-0.07913,6e-05,10.35127]
[1778509096386,37.24,81065.55,1.0,-0.07917,6e-05,10.35472]
[1778509101422,37.24,81065.85,1.0,-0.07912,6e-05,10.34978]
[1778509103846,37.23,81062.04,1.0,-0.07932,6e-05,10.36925]
[1778509104443,37.23,81061.87,1.0,-0.07932,6e-05,10.3695]
[1778509109477,37.23,81057.9,1.0,-0.07951,6e-05,10.38767]
[1778509109923,37.23,81057.9,1.0,-0.07951,6e-05,10.38767]
[1778509110484,37.23,81059.13,1.0,-0.07943,6e-05,10.38022]
[1778509111951,37.22,81059.7,1.0,-0.07937,6e-05,10.37251]
[1778509112497,37.22,81058.55,1.0,-0.07943,6e-05,10.37808]
[1778509117533,37.22,81057.1,1.0,-0.07947,6e-05,10.38234]
[1778509122569,37.21,81057.66,1.0,-0.0794,6e-05,10.3756]
[1778509125829,37.21,81070.68,1.0,-0.07864,6e-05,10.3023]
[1778509131632,37.2,81080.02,1.0,-0.07809,6e-05,10.24799]
[1778509133481,37.2,81079.32,1.0,-0.07812,6e-05,10.25127]
[1778509134280,37.2,81081.23,1.0,-0.07801,6e-05,10.24036]
[1778509135412,37.2,81094.31,1.0,-0.07728,6e-05,10.16887]
[1778509135663,37.2,81099.55,1.0,-0.07698,6e-05,10.14012]
[1778509137983,37.19,81101.15,1.0,-0.07689,6e-05,10.13082]
[1778509138473,37.19,81101.15,1.0,-0.07689,6e-05,10.13082]
[1778509139076,37.19,81098.58,1.0,-0.07703,6e-05,10.14441]
[1778509139688,37.19,81097.9,1.0,-0.07706,6e-05,10.14776]
[1778509140445,37.19,81097.9,1.0,-0.07706,6e-05,10.14776]
[1778509140449,37.19,81097.9,1.0,-0.07706,6e-05,10.14776]
[1778509141832,37.19,81099.65,1.0,-0.07696,6e-05,10.13797]
[1778509142363,37.19,81098.4,1.0,-0.07703,6e-05,10.14442]
[1778509144699,37.19,81097.12,1.0,-0.07709,6e-05,10.1507]
[1778509144705,37.19,81097.12,1.0,-0.07709,6e-05,10.1507]
[1778509144800,37.19,81095.02,1.0,-0.0772,6e-05,10.16175]
[1778509146403,37.19,81095.02,1.0,-0.0772,6e-05,10.16142]
[1778509146741,37.19,81092.32,1.0,-0.07735,6e-05,10.17572]
[1778509148732,37.19,81091.18,1.0,-0.07741,6e-05,10.18155]
[1778509149935,37.19,81086.96,1.0,-0.07763,6e-05,10.20373]
[1778509150447,37.19,81086.96,1.0,-0.07763,6e-05,10.20373]
[1778509150479,37.19,81086.96,1.0,-0.07763,6e-05,10.20373]
[1778509150490,37.19,81086.96,1.0,-0.07763,6e-05,10.20373]
[1778509156523,37.18,81080.78,1.0,-0.07796,6e-05,10.23527]
[1778509161846,37.18,81080.36,1.0,-0.07795,6e-05,10.23459]
[1778509166881,37.17,81080.36,1.0,-0.07793,6e-05,10.23254]
[1778509167742,37.17,81080.36,1.0,-0.07793,6e-05,10.23254]
[1778509168674,37.17,81084.6,1.0,-0.07769,6e-05,10.2091]
[1778509173455,37.17,81095.32,1.0,-0.07706,6e-05,10.14586]
[1778509173460,37.17,81095.32,1.0,-0.07706,6e-05,10.14586]
[1778509173705,37.17,81095.32,1.0,-0.07706,6e-05,10.14586]
[1778509173713,37.17,81095.32,1.0,-0.07706,6e-05,10.14586]
[1778509176198,37.17,81067.25,1.0,-0.07861,6e-05,10.29682]
[1778509182686,37.16,81071.66,1.0,-0.07834,6e-05,10.27074]
[1778509186973,37.16,81073.54,1.0,-0.07821,6e-05,10.25814]
[1778509187368,37.16,81073.54,1.0,-0.07821,6e-05,10.25814]
[1778509188981,37.16,81082.05,1.0,-0.07772,6e-05,10.21049]
[1778509190979,37.16,81085.48,1.0,-0.07753,6e-05,10.19147]
[1778509195036,37.15,81080.59,1.0,-0.07778,6e-05,10.21652]
[1778509196044,37.15,81081.12,1.0,-0.07775,6e-05,10.21286]
[1778509196053,37.15,81081.12,1.0,-0.07775,6e-05,10.21286]
[1778509202169,37.15,81077.38,1.0,-0.07794,6e-05,10.23132]
[1778509203143,37.15,81073.47,1.0,-0.07815,6e-05,10.25221]
[1778509204958,37.15,81073.67,1.0,-0.07813,6e-05,10.25027]
[1778509207206,37.14,81067.86,1.0,-0.07844,6e-05,10.28057]
[1778509211332,37.14,81064.06,1.0,-0.07864,6e-05,10.29926]
[1778509217242,37.13,81055.9,1.0,-0.07906,6e-05,10.33983]
[1778509222278,37.13,81056.18,1.0,-0.07901,6e-05,10.33523]
[1778509224321,37.13,81056.15,1.0,-0.079,6e-05,10.33477]
[1778509224423,37.12,81052.8,1.0,-0.07919,6e-05,10.35249]
[1778509225405,37.12,81052.8,1.0,-0.07919,6e-05,10.35249]
[1778509231341,37.12,81037.57,1.0,-0.07999,6e-05,10.42851]
[1778509233688,37.12,81037.48,1.0,-0.07999,6e-05,10.42867]
[1778509233757,37.12,81037.48,1.0,-0.07999,6e-05,10.42867]
[1778509233887,37.12,81034.23,1.0,-0.08017,6e-05,10.44622]
[1778509235529,37.12,81024.38,1.0,-0.08074,6e-05,10.50016]
[1778509235538,37.12,81024.38,1.0,-0.08074,6e-05,10.50016]
[1778509235639,37.12,81023.41,1.0,-0.08079,6e-05,10.50517]
[1778509237136,37.11,81023.41,1.0,-0.08078,6e-05,10.50474]
[1778509238500,37.11,81025.62,1.0,-0.08065,6e-05,10.49211]
[1778509239647,37.11,81021.18,1.0,-0.0809,6e-05,10.51621]
[1778509242799,37.11,81021.56,1.0,-0.08087,6e-05,10.51284]
[1778509242825,37.11,81020.72,1.0,-0.08091,6e-05,10.51703]
[1778509248464,37.1,81009.77,1.0,-0.08151,6e-05,10.5746]
[1778509253768,37.1,81005.47,1.0,-0.08174,6e-05,10.59623]
[1778509259221,37.09,81008.42,1.0,-0.08154,6e-05,10.57671]
[1778509264476,37.09,81004.98,1.0,-0.08171,6e-05,10.5931]
[1778509265990,37.09,81006.96,1.0,-0.08159,6e-05,10.58159]
[1778509271625,37.08,81004.94,1.0,-0.08167,6e-05,10.58925]
[1778509273929,37.08,81005.21,1.0,-0.08165,6e-05,10.58724]
[1778509274635,37.08,81003.06,1.0,-0.08177,6e-05,10.59866]
[1778509274650,37.08,81003.06,1.0,-0.08177,6e-05,10.59866]
[1778509274735,37.08,80982.89,1.0,-0.08294,6e-05,10.70978]
[1778509280259,37.07,80976.23,1.0,-0.0833,6e-05,10.74371]
[1778509281933,37.07,80975.86,1.0,-0.08332,6e-05,10.74578]
[1778509282007,37.07,80975.86,1.0,-0.08332,6e-05,10.74578]
[1778509281978,37.07,80976.93,1.0,-0.08325,6e-05,10.73948]
[1778509282456,37.07,80976.93,1.0,-0.08325,6e-05,10.73948]
[1778509283108,37.07,80976.93,1.0,-0.08324,6e-05,10.7387]
[1778509283726,37.07,80977.4,1.0,-0.08321,6e-05,10.73532]
[1778509288558,37.07,80975.64,1.0,-0.0833,6e-05,10.7439]
[1778509288660,37.07,80975.64,1.0,-0.0833,6e-05,10.7439]
[1778509288805,37.07,80975.64,1.0,-0.0833,6e-05,10.7439]
[1778509288909,37.07,80954.34,1.0,-0.08456,6e-05,10.86287]
[1778509289148,37.07,80954.34,1.0,-0.08456,6e-05,10.86287]
[1778509289681,37.07,80954.34,1.0,-0.08456,6e-05,10.86287]
[1778509289833,37.06,80941.18,1.0,-0.08534,6e-05,10.93596]
[1778509290679,37.06,80941.18,1.0,-0.08534,6e-05,10.93596]
[1778509290774,37.06,80941.18,1.0,-0.08534,6e-05,10.93596]
[1778509291069,37.06,80941.18,1.0,-0.08534,6e-05,10.93596]
[1778509291886,37.06,80941.18,1.0,-0.08534,6e-05,10.93596]
[1778509292482,37.06,80935.73,1.0,-0.08563,6e-05,10.96213]
[1778509292876,37.06,80933.4,1.0,-0.08577,6e-05,10.97463]
[1778509294591,37.06,80933.4,1.0,-0.08576,6e-05,10.97397]
[1778509294609,37.06,80933.4,1.0,-0.08576,6e-05,10.97397]
[1778509294669,37.06,80933.4,1.0,-0.08576,6e-05,10.97397]
[1778509294807,37.06,80930.56,1.0,-0.08592,6e-05,10.98935]
[1778509298353,37.06,80927.27,1.0,-0.0861,6e-05,11.00592]
[1778509298831,37.05,80927.27,1.0,-0.08609,6e-05,11.00522]
[1778509299438,37.05,80927.27,1.0,-0.08609,6e-05,11.00522]
[1778509303869,37.05,80942.57,1.0,-0.08514,6e-05,10.9158]
[1778509308901,37.04,80945.96,1.0,-0.08491,6e-05,10.8941]
[1778509310915,37.04,80958.85,1.0,-0.08413,6e-05,10.82073]
[1778509312384,37.04,80960.98,1.0,-0.084,6e-05,10.80839]
[1778509312668,37.04,80960.98,1.0,-0.084,6e-05,10.80839]
[1778509317971,37.04,80967.97,1.0,-0.08356,6e-05,10.76717]
[1778509320817,37.04,80967.26,1.0,-0.0836,6e-05,10.77051]
[1778509325805,37.03,80956.02,1.0,-0.08425,6e-05,10.83188]
[1778509326172,37.03,80951.97,1.0,-0.08449,6e-05,10.85421]
[1778509327037,37.03,80946.34,1.0,-0.08482,6e-05,10.88542]
[1778509328353,37.03,80936.28,1.0,-0.08542,6e-05,10.9416]
[1778509328364,37.03,80936.28,1.0,-0.08542,6e-05,10.9416]
[1778509328953,37.03,80936.28,1.0,-0.08542,6e-05,10.9416]
[1778509329051,37.03,80934.52,1.0,-0.08552,6e-05,10.95095]
[1778509330964,37.03,80932.83,1.0,-0.08562,6e-05,10.96029]
[1778509331070,37.03,80932.01,1.0,-0.08566,6e-05,10.9647]
[1778509336108,37.03,80929.98,1.0,-0.08577,6e-05,10.97491]
[1778509340530,37.02,80933.43,1.0,-0.08556,6e-05,10.95452]
[1778509341130,37.02,80934.31,1.0,-0.0855,6e-05,10.94895]
[1778509344143,37.02,80938.7,1.0,-0.08522,6e-05,10.92302]
[1778509344148,37.02,80938.7,1.0,-0.08522,6e-05,10.92302]
[1778509350106,37.02,80930.37,1.0,-0.08569,6e-05,10.96656]
[1778509350733,37.02,80930.37,1.0,-0.08569,6e-05,10.96656]
[1778509356250,37.01,80941.11,1.0,-0.08497,6e-05,10.89809]
[1778509361285,37.0,80943.32,1.0,-0.08481,6e-05,10.88308]
[1778509366321,37.0,80946.17,1.0,-0.08462,6e-05,10.8646]
[1778509371288,37.0,80942.22,1.0,-0.08483,6e-05,10.88483]
[1778509371317,37.0,80942.22,1.0,-0.08483,6e-05,10.88483]
[1778509371378,36.99,80946.1,1.0,-0.08459,6e-05,10.86247]
[1778509372976,36.99,80946.1,1.0,-0.08459,6e-05,10.86247]
[1778509372980,36.99,80946.1,1.0,-0.08459,6e-05,10.86247]
[1778509373008,36.99,80949.12,1.0,-0.0844,6e-05,10.8445]
[1778509378404,36.99,80948.83,1.0,-0.0844,6e-05,10.84388]
[1778509380705,36.99,80948.77,1.0,-0.08439,6e-05,10.84332]
[1778509380717,36.99,80948.77,1.0,-0.08439,6e-05,10.84332]
[1778509383677,36.98,80947.59,1.0,-0.08445,6e-05,10.8486]
[1778509383763,36.98,80947.59,1.0,-0.08445,6e-05,10.8486]
[1778509385432,36.98,80943.37,1.0,-0.08469,6e-05,10.87143]
[1778509385439,36.98,80943.37,1.0,-0.08469,6e-05,10.87143]
[1778509388541,36.98,80930.04,1.0,-0.08548,6e-05,10.94515]
[1778509394530,36.97,80925.48,1.0,-0.08571,6e-05,10.96675]
[1778509398038,36.97,80926.4,1.0,-0.08565,6e-05,10.96092]
[1778509398067,36.97,80926.91,1.0,-0.0856,6e-05,10.9568]
[1778509400439,36.97,80927.95,1.0,-0.08553,6e-05,10.94969]
[1778509400837,36.97,80918.35,1.0,-0.0861,6e-05,11.00342]
[1778509402813,36.96,80905.46,1.0,-0.08688,6e-05,11.07605]
[1778509404001,36.96,80905.46,1.0,-0.08688,6e-05,11.07605]
[1778509404102,36.96,80905.22,1.0,-0.08689,6e-05,11.07706]
[1778509409637,36.96,80910.7,1.0,-0.08653,6e-05,11.04353]
[1778509412196,36.96,80908.61,1.0,-0.08663,6e-05,11.05081]
[1778509414755,36.96,80906.16,1.0,-0.08677,6e-05,11.06404]
[1778509414769,36.96,80906.16,1.0,-0.08677,6e-05,11.06404]
[1778509416237,36.96,80903.31,1.0,-0.08694,6e-05,11.07956]
[1778509417107,36.95,80895.68,1.0,-0.0874,6e-05,11.12262]
[1778509422622,36.95,80896.51,1.0,-0.08733,6e-05,11.11579]
[1778509428770,36.95,80908.64,1.0,-0.08656,6e-05,11.04423]
[1778509433805,36.94,80922.44,1.0,-0.0857,6e-05,10.96392]
[1778509437330,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509437343,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509437418,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509437457,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509437505,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509437523,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509437876,36.94,80925.01,1.0,-0.08553,6e-05,10.94811]
[1778509438047,36.94,80941.09,1.0,-0.08456,6e-05,10.85663]
[1778509438361,36.94,80941.09,1.0,-0.08456,6e-05,10.85663]
[1778509439096,36.94,80941.09,1.0,-0.08456,6e-05,10.85663]
[1778509438944,36.94,80951.04,1.0,-0.08396,6e-05,10.80062]
[1778509440470,36.94,80951.7,1.0,-0.08392,6e-05,10.79652]
[1778509440478,36.94,80951.7,1.0,-0.08392,6e-05,10.79652]
[1778509440854,36.94,80951.7,1.0,-0.08391,6e-05,10.79621]
[1778509444649,36.94,80955.02,1.0,-0.08371,6e-05,10.77662]
[1778509446642,36.93,80964.26,1.0,-0.08315,6e-05,10.72422]
[1778509446896,36.93,80962.7,1.0,-0.08324,6e-05,10.73273]
[1778509449338,36.93,80962.87,1.0,-0.08323,6e-05,10.73127]
[1778509450083,36.93,80957.07,1.0,-0.08357,6e-05,10.76355]
[1778509452712,36.93,80962.81,1.0,-0.08322,6e-05,10.73077]
[1778509455841,36.93,80963.07,1.0,-0.0832,6e-05,10.72852]
[1778509455960,36.93,80964.19,1.0,-0.08313,6e-05,10.72198]
[1778509459892,36.93,80969.55,1.0,-0.08281,6e-05,10.69124]
[1778509459993,36.93,80968.35,1.0,-0.08287,6e-05,10.69774]
[1778509465028,36.93,80965.4,1.0,-0.08304,6e-05,10.71299]
[1778509469719,36.92,80960.22,1.0,-0.08333,6e-05,10.741]
[1778509470057,36.92,80955.93,1.0,-0.08358,6e-05,10.76478]
[1778509471044,36.92,80955.93,1.0,-0.08358,6e-05,10.76478]
[1778509471145,36.92,80954.42,1.0,-0.08364,6e-05,10.76901]
[1778509472466,36.92,80954.42,1.0,-0.08364,6e-05,10.76867]
[1778509472998,36.92,80954.42,1.0,-0.08364,6e-05,10.76867]
[1778509474144,36.92,80954.22,1.0,-0.08365,6e-05,10.76945]
[1778509474188,36.92,80954.17,1.0,-0.08365,6e-05,10.7694]
[1778509474791,36.92,80954.17,1.0,-0.08365,6e-05,10.7694]
[1778509474993,36.92,80954.17,1.0,-0.08365,6e-05,10.7694]
[1778509475092,36.92,80954.17,1.0,-0.08364,6e-05,10.76906]
[1778509475787,36.92,80954.17,1.0,-0.08364,6e-05,10.76906]
[1778509476099,36.92,80953.56,1.0,-0.08368,6e-05,10.77215]
[1778509477880,36.92,80951.41,1.0,-0.0838,6e-05,10.7839]
[1778509478021,36.92,80951.41,1.0,-0.0838,6e-05,10.7839]
[1778509478499,36.92,80950.17,1.0,-0.08387,6e-05,10.79051]
[1778509479123,36.92,80950.17,1.0,-0.08387,6e-05,10.79051]
[1778509479145,36.92,80947.25,1.0,-0.08404,6e-05,10.80657]
[1778509479443,36.92,80947.25,1.0,-0.08404,6e-05,10.80657]
[1778509480127,36.92,80947.25,1.0,-0.08404,6e-05,10.8062]
[1778509480748,36.92,80947.25,1.0,-0.08404,6e-05,10.8062]
[1778509480767,36.92,80947.25,1.0,-0.08404,6e-05,10.8062]
[1778509481133,36.92,80945.7,1.0,-0.08413,6e-05,10.81454]
[1778509484298,36.91,80943.44,1.0,-0.08425,6e-05,10.82606]
[1778509485468,36.91,80943.06,1.0,-0.08427,6e-05,10.82779]
[1778509486427,36.91,80942.53,1.0,-0.0843,6e-05,10.83036]
[1778509487058,36.91,80942.53,1.0,-0.0843,6e-05,10.83036]
[1778509487176,36.91,80942.57,1.0,-0.08429,6e-05,10.82972]
[1778509492212,36.91,80947.01,1.0,-0.084,6e-05,10.80263]
[1778509497246,36.9,80950.9,1.0,-0.08375,6e-05,10.77899]
[1778509499801,36.9,80951.35,1.0,-0.08372,6e-05,10.77611]
[1778509503461,36.9,80954.67,1.0,-0.08351,6e-05,10.75614]
[1778509503539,36.9,80954.2,1.0,-0.08353,6e-05,10.75846]
[1778509506696,36.9,80958.14,1.0,-0.08329,6e-05,10.73571]
[1778509506776,36.9,80959.76,1.0,-0.08319,6e-05,10.72604]
[1778509512118,36.9,80957.75,1.0,-0.0833,6e-05,10.73601]
[1778509517566,36.89,80958.2,1.0,-0.08326,6e-05,10.73242]
[1778509517609,36.89,80954.24,1.0,-0.08349,6e-05,10.75414]
[1778509523429,36.89,80953.06,1.0,-0.08355,6e-05,10.75935]
[1778509528463,36.89,80945.49,1.0,-0.08398,6e-05,10.80044]
[1778509533498,36.88,80948.4,1.0,-0.08376,6e-05,10.77845]
[1778509538533,36.88,80953.14,1.0,-0.08347,6e-05,10.75026]
[1778509540690,36.88,80955.28,1.0,-0.08333,6e-05,10.73771]
[1778509540775,36.88,80954.43,1.0,-0.08338,6e-05,10.74222]
[1778509546197,36.88,80960.83,1.0,-0.08299,6e-05,10.70544]
[1778509546273,36.88,80964.84,1.0,-0.08275,6e-05,10.68279]
[1778509548752,36.88,80959.46,1.0,-0.08307,6e-05,10.71263]
[1778509549205,36.88,80959.46,1.0,-0.08307,6e-05,10.71263]
[1778509550085,36.88,80935.48,1.0,-0.08449,6e-05,10.84711]
[1778509550357,36.88,80935.48,1.0,-0.08449,6e-05,10.84711]
[1778509552864,36.88,80928.33,1.0,-0.08492,6e-05,10.88718]
[1778509552964,36.88,80924.29,1.0,-0.08516,6e-05,10.90996]
[1778509553450,36.88,80924.29,1.0,-0.08516,6e-05,10.90996]
[1778509553642,36.88,80924.29,1.0,-0.08516,6e-05,10.90987]
[1778509556196,36.88,80927.1,1.0,-0.08499,6e-05,10.89388]
[1778509556761,36.88,80925.81,1.0,-0.08507,6e-05,10.9011]
[1778509557452,36.88,80925.65,1.0,-0.08508,6e-05,10.90193]
[1778509558561,36.88,80930.07,1.0,-0.08481,6e-05,10.87685]
[1778509558676,36.87,80936.69,1.0,-0.08441,6e-05,10.83899]
[1778509559827,36.87,80936.69,1.0,-0.08441,6e-05,10.83899]
[1778509559929,36.87,80935.93,1.0,-0.08445,6e-05,10.84284]
[1778509562310,36.87,80935.93,1.0,-0.08444,6e-05,10.84246]
[1778509562924,36.87,80932.84,1.0,-0.08462,6e-05,10.85912]
[1778509569007,36.87,80936.37,1.0,-0.08439,6e-05,10.83721]
[1778509569074,36.87,80937.94,1.0,-0.08429,6e-05,10.82798]
[1778509570278,36.87,80937.94,1.0,-0.08429,6e-05,10.82798]
[1778509570322,36.87,80945.17,1.0,-0.08386,6e-05,10.78687]
[1778509572305,36.87,80948.76,1.0,-0.08364,6e-05,10.76631]
[1778509572773,36.87,80946.79,1.0,-0.08375,6e-05,10.77711]
[1778509575556,36.86,80938.22,1.0,-0.08426,6e-05,10.82456]
[1778509576438,36.86,80936.04,1.0,-0.08438,6e-05,10.83652]
[1778509577311,36.86,80936.04,1.0,-0.08438,6e-05,10.83652]
[1778509576802,36.86,80935.3,1.0,-0.08442,6e-05,10.84033]
[1778509577343,36.86,80935.3,1.0,-0.08442,6e-05,10.84033]
[1778509578294,36.86,80928.1,1.0,-0.08485,6e-05,10.88063]
[1778509583851,36.86,80935.78,1.0,-0.08436,6e-05,10.83453]
[1778509586681,36.85,80937.89,1.0,-0.08422,6e-05,10.82134]
[1778509587700,36.85,80937.89,1.0,-0.08422,6e-05,10.82071]
[1778509587882,36.85,80936.87,1.0,-0.08427,6e-05,10.82584]
[1778509590772,36.85,80932.26,1.0,-0.08454,6e-05,10.85119]
[1778509591253,36.85,80932.26,1.0,-0.08454,6e-05,10.85119]
[1778509593818,36.85,80938.46,1.0,-0.08413,6e-05,10.81126]
[1778509593923,36.85,80939.84,1.0,-0.08405,6e-05,10.80317]
[1778509594706,36.85,80939.84,1.0,-0.08405,6e-05,10.80317]
[1778509595127,36.85,80939.84,1.0,-0.08405,6e-05,10.80317]
[1778509598001,36.85,80938.91,1.0,-0.08409,6e-05,10.80753]
[1778509598200,36.85,80938.91,1.0,-0.08409,6e-05,10.80753]
[1778509598211,36.85,80938.91,1.0,-0.08409,6e-05,10.80753]
[1778509600671,36.85,80952.16,1.0,-0.08329,6e-05,10.73206]
[1778509600677,36.85,80952.16,1.0,-0.08329,6e-05,10.73206]
[1778509600971,36.85,80957.53,1.0,-0.08297,6e-05,10.70171]
[1778509602532,36.85,80957.93,1.0,-0.08295,6e-05,10.69932]
[1778509608020,36.84,80951.68,1.0,-0.08331,6e-05,10.73338]
[1778509608767,36.84,80951.68,1.0,-0.08331,6e-05,10.73338]
[1778509608772,36.84,80951.68,1.0,-0.08331,6e-05,10.73338]
[1778509609309,36.84,80950.41,1.0,-0.08338,6e-05,10.74033]
[1778509614996,36.84,80945.27,1.0,-0.08368,6e-05,10.76816]
[1778509620106,36.84,80948.84,1.0,-0.08345,6e-05,10.74672]
[1778509625143,36.84,80946.04,1.0,-0.0836,6e-05,10.76142]
[1778509626664,36.84,80938.81,1.0,-0.08403,6e-05,10.80193]
[1778509628881,36.83,80925.83,1.0,-0.08481,6e-05,10.87462]
[1778509628891,36.83,80925.83,1.0,-0.08481,6e-05,10.87462]
[1778509629169,36.83,80925.83,1.0,-0.0848,6e-05,10.87427]
[1778509630335,36.83,80925.83,1.0,-0.0848,6e-05,10.87427]
[1778509630337,36.83,80924.27,1.0,-0.08489,6e-05,10.8827]
[1778509632618,36.83,80924.66,1.0,-0.08486,6e-05,10.87968]
[1778509633122,36.83,80924.66,1.0,-0.08486,6e-05,10.87968]
[1778509634202,36.83,80923.65,1.0,-0.08492,6e-05,10.88499]
[1778509634268,36.83,80921.26,1.0,-0.08506,6e-05,10.89812]
[1778509637176,36.83,80917.49,1.0,-0.08528,6e-05,10.91866]
[1778509641557,36.82,80914.45,1.0,-0.08544,6e-05,10.93361]
[1778509642115,36.82,80914.45,1.0,-0.08544,6e-05,10.93361]
[1778509642376,36.82,80914.25,1.0,-0.08544,6e-05,10.93426]
[1778509643278,36.82,80914.25,1.0,-0.08544,6e-05,10.93426]
[1778509643321,36.82,80912.74,1.0,-0.08553,6e-05,10.94235]
[1778509649313,36.82,80912.26,1.0,-0.08555,6e-05,10.94431]
[1778509653401,36.82,80905.85,1.0,-0.08591,6e-05,10.97636]
[1778509653626,36.82,80905.97,1.0,-0.0859,6e-05,10.9755]
[1778509654626,36.82,80904.97,1.0,-0.08596,6e-05,10.98101]
[1778509655375,36.82,80902.85,1.0,-0.08609,6e-05,10.99289]
[1778509655778,36.82,80902.85,1.0,-0.08609,6e-05,10.99289]
[1778509656361,36.82,80886.56,1.0,-0.08708,6e-05,11.0852]
[1778509657376,36.82,80873.01,1.0,-0.08791,6e-05,11.16226]
[1778509662407,36.81,80869.83,1.0,-0.08808,6e-05,11.17805]
[1778509663606,36.81,80867.99,1.0,-0.08819,6e-05,11.18813]
[1778509668353,36.81,80866.74,1.0,-0.08826,6e-05,11.19437]
[1778509668862,36.81,80866.44,1.0,-0.08827,6e-05,11.19542]
[1778509669016,36.81,80866.44,1.0,-0.08827,6e-05,11.19542]
[1778509669198,36.81,80866.44,1.0,-0.08827,6e-05,11.19542]
[1778509669702,36.81,80863.17,1.0,-0.08847,6e-05,11.21382]
[1778509669730,36.81,80854.78,1.0,-0.08899,6e-05,11.26205]
[1778509672999,36.81,80842.95,1.0,-0.08973,6e-05,11.32924]
[1778509673004,36.81,80839.93,1.0,-0.08991,6e-05,11.34556]
[1778509673745,36.81,80839.93,1.0,-0.08991,6e-05,11.34556]
[1778509673841,36.81,80839.94,1.0,-0.0899,6e-05,11.3455]
[1778509674478,36.81,80839.94,1.0,-0.0899,6e-05,11.3455]
[1778509675018,36.8,80838.86,1.0,-0.08997,6e-05,11.35118]
[1778509675842,36.8,80838.86,1.0,-0.08997,6e-05,11.35118]
[1778509676281,36.8,80824.46,1.0,-0.09087,6e-05,11.43371]
[1778509677880,36.8,80824.46,1.0,-0.09087,6e-05,11.43371]
[1778509680972,36.8,80817.33,1.0,-0.0913,6e-05,11.47257]
[1778509681753,36.8,80809.33,1.0,-0.09181,6e-05,11.51903]
[1778509683812,36.8,80802.77,1.0,-0.09222,6e-05,11.55613]
[1778509683932,36.8,80802.77,1.0,-0.09222,6e-05,11.55613]
[1778509684799,36.8,80809.33,1.0,-0.0918,6e-05,11.51797]
[1778509685566,36.79,80812.71,1.0,-0.09157,6e-05,11.49702]
[1778509686761,36.79,80816.35,1.0,-0.09133,6e-05,11.4754]
[1778509688305,36.79,80819.03,1.0,-0.09115,6e-05,11.4594]
[1778509688406,36.79,80826.6,1.0,-0.09067,6e-05,11.41515]
[1778509689175,36.79,80826.6,1.0,-0.09067,6e-05,11.41515]
[1778509689448,36.79,80831.1,1.0,-0.09038,6e-05,11.38852]
[1778509692055,36.79,80825.86,1.0,-0.09071,6e-05,11.41885]
[1778509694089,36.79,80822.25,1.0,-0.09092,6e-05,11.43788]
[1778509694584,36.79,80827.62,1.0,-0.09057,6e-05,11.4064]
[1778509697950,36.78,80840.44,1.0,-0.08975,6e-05,11.33148]
[1778509700198,36.78,80839.33,1.0,-0.08981,6e-05,11.33686]
[1778509700289,36.78,80825.57,1.0,-0.09068,6e-05,11.41571]
[1778509702217,36.78,80825.57,1.0,-0.09068,6e-05,11.41571]
[1778509704245,36.78,80829.23,1.0,-0.09043,6e-05,11.39343]
[1778509706536,36.78,80830.94,1.0,-0.09032,6e-05,11.38319]
[1778509709705,36.78,80821.76,1.0,-0.09089,6e-05,11.43493]
[1778509710218,36.78,80821.76,1.0,-0.09089,6e-05,11.43493]
[1778509712379,36.77,80823.8,1.0,-0.09075,6e-05,11.42235]
[1778509712412,36.77,80837.16,1.0,-0.08987,6e-05,11.34027]
[1778509716051,36.77,80838.09,1.0,-0.0898,6e-05,11.33442]
[1778509716056,36.77,80838.09,1.0,-0.0898,6e-05,11.33442]
[1778509716150,36.77,80831.45,1.0,-0.09022,6e-05,11.37227]
[1778509718491,36.77,80820.32,1.0,-0.09092,6e-05,11.43611]
[1778509722555,36.77,80814.96,1.0,-0.09126,6e-05,11.46677]
[1778509723537,36.77,80815.75,1.0,-0.0912,6e-05,11.46218]
[1778509728802,36.77,80828.74,1.0,-0.09037,6e-05,11.38571]
[1778509730354,36.77,80828.01,1.0,-0.09041,6e-05,11.38934]
[1778509730418,36.77,80827.83,1.0,-0.09041,6e-05,11.39008]
[1778509735927,36.76,80829.55,1.0,-0.09029,6e-05,11.37872]
[1778509736767,36.76,80829.55,1.0,-0.09029,6e-05,11.37872]
[1778509736935,36.76,80829.0,1.0,-0.09032,6e-05,11.38135]
[1778509741973,36.76,80829.4,1.0,-0.09028,6e-05,11.37766]
[1778509744946,36.76,80834.55,1.0,-0.08995,6e-05,11.34758]
[1778509750066,36.76,80822.77,1.0,-0.09068,6e-05,11.41387]
[1778509750080,36.76,80822.77,1.0,-0.09068,6e-05,11.41387]
[1778509750168,36.76,80825.45,1.0,-0.09051,6e-05,11.39833]
[1778509754990,36.75,80834.21,1.0,-0.08993,6e-05,11.34589]
[1778509755065,36.75,80834.71,1.0,-0.0899,6e-05,11.34299]
[1778509756556,36.75,80835.86,1.0,-0.08983,6e-05,11.33611]
[1778509761820,36.75,80829.19,1.0,-0.09023,6e-05,11.37301]
[1778509764696,36.75,80832.61,1.0,-0.09001,6e-05,11.35265]
[1778509765118,36.75,80832.61,1.0,-0.09001,6e-05,11.35265]
[1778509767153,36.75,80837.37,1.0,-0.0897,6e-05,11.3246]
[1778509773249,36.74,80829.67,1.0,-0.09014,6e-05,11.36342]
[1778509775262,36.74,80835.9,1.0,-0.08974,6e-05,11.32655]
[1778509775716,36.74,80836.84,1.0,-0.08968,6e-05,11.32112]
[1778509776212,36.74,80836.84,1.0,-0.08968,6e-05,11.32065]
[1778509780316,36.74,80838.07,1.0,-0.08959,6e-05,11.31309]
[1778509780344,36.74,80833.67,1.0,-0.08987,6e-05,11.33804]
[1778509784992,36.74,80834.05,1.0,-0.08983,6e-05,11.33478]
[1778509785416,36.74,80834.05,1.0,-0.08983,6e-05,11.33478]
[1778509785837,36.74,80822.48,1.0,-0.09056,6e-05,11.40177]
[1778509786425,36.74,80822.48,1.0,-0.09056,6e-05,11.40177]
[1778509786995,36.74,80814.22,1.0,-0.09108,6e-05,11.44902]
[1778509787463,36.74,80814.22,1.0,-0.09108,6e-05,11.44902]
[1778509787539,36.74,80800.05,1.0,-0.09199,6e-05,11.5314]
[1778509792855,36.73,80799.33,1.0,-0.09203,6e-05,11.53484]
[1778509793466,36.73,80799.33,1.0,-0.09203,6e-05,11.53484]
[1778509793494,36.73,80764.06,1.0,-0.09432,7e-05,11.74115]
[1778509794093,36.73,80764.06,1.0,-0.09432,7e-05,11.74115]
[1778509794168,36.73,80764.06,1.0,-0.09432,7e-05,11.74115]
[1778509794372,36.73,80764.06,1.0,-0.09432,7e-05,11.74115]
[1778509794537,36.73,80746.58,1.0,-0.09547,7e-05,11.84378]
[1778509795101,36.73,80746.58,1.0,-0.09547,7e-05,11.84378]
[1778509799409,36.72,80733.84,1.0,-0.0962,7e-05,11.90911]
[1778509800591,36.71,80735.42,1.0,-0.09609,7e-05,11.89905]
[1778509803253,36.7,80727.41,1.0,-0.09654,7e-05,11.93877]
[1778509803367,36.7,80727.41,1.0,-0.09654,7e-05,11.93877]
[1778509803460,36.7,80715.6,1.0,-0.09733,7e-05,12.00838]
[1778509803950,36.7,80715.6,1.0,-0.09733,7e-05,12.00838]
[1778509804444,36.7,80715.67,1.0,-0.09732,7e-05,12.0076]
[1778509805517,36.7,80715.67,1.0,-0.09732,7e-05,12.0076]
[1778509805529,36.7,80715.67,1.0,-0.09732,7e-05,12.0076]
[1778509805684,36.7,80708.93,1.0,-0.09777,7e-05,12.0475]
[1778509805781,36.7,80708.93,1.0,-0.09777,7e-05,12.0475]
[1778509806124,36.7,80708.93,1.0,-0.09777,7e-05,12.0475]
[1778509806229,36.7,80708.93,1.0,-0.09777,7e-05,12.0475]
[1778509806465,36.7,80710.52,1.0,-0.09766,7e-05,12.0379]
[1778509807571,36.7,80710.52,1.0,-0.09766,7e-05,12.0379]
[1778509807650,36.7,80716.91,1.0,-0.09723,7e-05,11.99983]
[1778509807720,36.7,80716.91,1.0,-0.09723,7e-05,11.99983]
[1778509808356,36.7,80716.91,1.0,-0.09723,7e-05,11.99983]
[1778509808474,36.7,80724.22,1.0,-0.09674,7e-05,11.95606]
[1778509810482,36.69,80721.87,1.0,-0.09685,7e-05,11.96618]
[1778509810668,36.69,80721.67,1.0,-0.09686,7e-05,11.96697]
[1778509810993,36.69,80721.67,1.0,-0.09686,7e-05,11.96697]
[1778509810998,36.69,80721.67,1.0,-0.09686,7e-05,11.96697]
[1778509811494,36.69,80721.67,1.0,-0.09686,7e-05,11.96657]
[1778509811793,36.69,80721.67,1.0,-0.09686,7e-05,11.96657]
[1778509812578,36.69,80721.67,1.0,-0.09686,7e-05,11.96657]
[1778509812501,36.69,80722.76,1.0,-0.09678,7e-05,11.95972]
[1778509812620,36.69,80722.76,1.0,-0.09678,7e-05,11.95972]
[1778509813387,36.69,80722.76,1.0,-0.09678,7e-05,11.95972]
[1778509814548,36.68,80747.38,1.0,-0.0951,7e-05,11.81049]
[1778509819556,36.68,80759.99,1.0,-0.09425,7e-05,11.73436]
[1778509821584,36.68,80773.04,1.0,-0.09339,7e-05,11.65719]
[1778509822927,36.68,80773.04,1.0,-0.09339,7e-05,11.65697]
[1778509823010,36.68,80773.04,1.0,-0.09339,7e-05,11.65697]
[1778509823584,36.68,80776.51,1.0,-0.09316,7e-05,11.63647]
[1778509823875,36.68,80776.51,1.0,-0.09316,7e-05,11.63647]
[1778509824592,36.68,80780.73,1.0,-0.09288,6e-05,11.61161]
[1778509825040,36.68,80780.73,1.0,-0.09288,6e-05,11.61161]
[1778509825046,36.68,80780.73,1.0,-0.09288,6e-05,11.61161]
[1778509825049,36.68,80780.73,1.0,-0.09288,6e-05,11.61161]
[1778509825600,36.68,80781.44,1.0,-0.09284,6e-05,11.60736]
[1778509825671,36.68,80781.44,1.0,-0.09284,6e-05,11.60736]
[1778509826605,36.68,80777.63,1.0,-0.09308,6e-05,11.62957]
[1778509832615,36.67,80777.36,1.0,-0.0931,7e-05,11.6306]
[1778509833272,36.67,80769.83,1.0,-0.09356,7e-05,11.67044]
[1778509833338,36.67,80769.83,1.0,-0.09356,7e-05,11.67044]
[1778509833431,36.67,80778.53,1.0,-0.09299,6e-05,11.61925]
[1778509834593,36.67,80778.53,1.0,-0.09299,6e-05,11.61925]
[1778509835478,36.67,80784.27,1.0,-0.09261,6e-05,11.58554]
[1778509838179,36.67,80789.33,1.0,-0.09229,6e-05,11.55593]
[1778509843664,36.67,80795.39,1.0,-0.09189,6e-05,11.52048]
[1778509843667,36.67,80795.39,1.0,-0.09189,6e-05,11.52048]
[1778509843760,36.67,80795.39,1.0,-0.09189,6e-05,11.52048]
[1778509844928,36.67,80790.78,1.0,-0.09219,6e-05,11.54738]
[1778509845362,36.67,80790.78,1.0,-0.09219,6e-05,11.54738]
[1778509845370,36.67,80790.78,1.0,-0.09219,6e-05,11.54738]
[1778509845741,36.67,80785.74,1.0,-0.09252,6e-05,11.57678]
[1778509846815,36.67,80786.67,1.0,-0.09245,6e-05,11.57124]
[1778509846825,36.67,80786.67,1.0,-0.09245,6e-05,11.57124]
[1778509846859,36.67,80783.2,1.0,-0.09268,6e-05,11.59153]
[1778509847905,36.67,80783.2,1.0,-0.09268,6e-05,11.59153]
[1778509848006,36.67,80782.63,1.0,-0.09271,6e-05,11.59465]
[1778509853463,36.67,80771.41,1.0,-0.09344,7e-05,11.65994]
[1778509859574,36.67,80774.15,1.0,-0.09325,7e-05,11.64267]
[1778509859600,36.67,80775.86,1.0,-0.09313,7e-05,11.63224]
[1778509859941,36.67,80775.86,1.0,-0.09313,7e-05,11.63224]
[1778509860504,36.67,80775.86,1.0,-0.09313,7e-05,11.63224]
[1778509860606,36.67,80775.86,1.0,-0.09313,7e-05,11.63224]
[1778509861896,36.67,80781.77,1.0,-0.09275,6e-05,11.59744]
[1778509861926,36.67,80781.77,1.0,-0.09275,6e-05,11.59744]
[1778509861945,36.67,80781.77,1.0,-0.09275,6e-05,11.59744]
[1778509862463,36.67,80781.77,1.0,-0.09275,6e-05,11.59744]
[1778509862720,36.67,80785.35,1.0,-0.09251,6e-05,11.57626]
[1778509862741,36.67,80785.35,1.0,-0.09251,6e-05,11.57626]
[1778509862751,36.67,80785.35,1.0,-0.09251,6e-05,11.57626]
[1778509862866,36.67,80785.35,1.0,-0.09251,6e-05,11.57626]
[1778509865120,36.67,80775.5,1.0,-0.09315,7e-05,11.63366]
[1778509865346,36.67,80775.5,1.0,-0.09315,7e-05,11.63366]
[1778509865373,36.67,80778.35,1.0,-0.09296,6e-05,11.61677]
[1778509865777,36.67,80778.35,1.0,-0.09296,6e-05,11.61677]
[1778509867541,36.67,80778.35,1.0,-0.09296,6e-05,11.61677]
[1778509867745,36.67,80782.65,1.0,-0.09268,6e-05,11.5913]
[1778509867821,36.67,80782.65,1.0,-0.09268,6e-05,11.5913]
[1778509869738,36.67,80802.73,1.0,-0.09138,6e-05,11.47393]
[1778509874855,36.67,80795.11,1.0,-0.09187,6e-05,11.51818]
[1778509876717,36.67,80795.92,1.0,-0.09182,6e-05,11.51343]
[1778509876970,36.67,80791.77,1.0,-0.09208,6e-05,11.53764]
[1778509878125,36.67,80791.77,1.0,-0.09208,6e-05,11.53764]
[1778509878207,36.66,80795.84,1.0,-0.09181,6e-05,11.51305]
[1778509880731,36.66,80794.56,1.0,-0.0919,6e-05,11.5205]
[1778509881778,36.66,80796.4,1.0,-0.09178,6e-05,11.50972]
[1778509884782,36.66,80801.75,1.0,-0.09143,6e-05,11.47848]
[1778509886019,36.66,80801.75,1.0,-0.09143,6e-05,11.47848]
[1778509887796,36.66,80799.81,1.0,-0.09156,6e-05,11.4898]
[1778509887925,36.66,80799.81,1.0,-0.09156,6e-05,11.4898]
[1778509888056,36.66,80799.81,1.0,-0.09156,6e-05,11.48986]
[1778509889248,36.66,80799.81,1.0,-0.09156,6e-05,11.48986]
[1778509889259,36.66,80799.81,1.0,-0.09156,6e-05,11.48986]
[1778509889456,36.66,80785.23,1.0,-0.0925,6e-05,11.57497]
[1778509892512,36.66,80771.05,1.0,-0.09339,7e-05,11.65367]
[1778509892779,36.66,80771.05,1.0,-0.09339,7e-05,11.65367]
[1778509892933,36.66,80771.05,1.0,-0.09339,7e-05,11.65367]
[1778509892985,36.66,80771.05,1.0,-0.09339,7e-05,11.65367]
[1778509893350,36.66,80771.05,1.0,-0.09339,7e-05,11.65367]
[1778509893479,36.66,80777.52,1.0,-0.09296,6e-05,11.61552]
[1778509893890,36.66,80777.52,1.0,-0.09296,6e-05,11.61552]
[1778509893953,36.66,80777.52,1.0,-0.09296,6e-05,11.61552]
[1778509894644,36.66,80784.38,1.0,-0.09252,6e-05,11.57512]
[1778509895448,36.66,80798.1,1.0,-0.09162,6e-05,11.4943]
[1778509899060,36.66,80805.73,1.0,-0.09113,6e-05,11.44912]
[1778509899571,36.66,80805.73,1.0,-0.09113,6e-05,11.44912]
[1778509899900,36.66,80804.83,1.0,-0.09118,6e-05,11.45405]
[1778509900429,36.66,80804.83,1.0,-0.09118,6e-05,11.45405]
[1778509900451,36.66,80781.09,1.0,-0.09271,6e-05,11.59264]
[1778509900895,36.66,80781.09,1.0,-0.09271,6e-05,11.59264]
[1778509901237,36.66,80781.09,1.0,-0.09271,6e-05,11.59264]
[1778509901602,36.66,80781.09,1.0,-0.09271,6e-05,11.59264]
[1778509901689,36.66,80720.15,1.0,-0.09673,7e-05,11.95162]
[1778509902024,36.66,80720.15,1.0,-0.09673,7e-05,11.95162]
[1778509902272,36.66,80720.15,1.0,-0.09673,7e-05,11.95162]
[1778509902349,36.66,80720.15,1.0,-0.09673,7e-05,11.95162]
[1778509902460,36.66,80720.15,1.0,-0.09673,7e-05,11.95162]
[1778509902629,36.66,80720.15,1.0,-0.09673,7e-05,11.95162]
[1778509902688,36.66,80684.33,1.0,-0.09914,7e-05,12.16444]
[1778509903138,36.66,80684.33,1.0,-0.09914,7e-05,12.16444]
[1778509903417,36.66,80684.33,1.0,-0.09914,7e-05,12.16444]
[1778509903752,36.66,80637.56,1.0,-0.10237,7e-05,12.44486]
[1778509904242,36.66,80637.56,1.0,-0.10237,7e-05,12.44486]
[1778509904364,36.66,80637.56,1.0,-0.10237,7e-05,12.44486]
[1778509904500,36.66,80637.56,1.0,-0.10237,7e-05,12.44486]
[1778509904527,36.66,80637.56,1.0,-0.10237,7e-05,12.44486]
[1778509904582,36.66,80637.56,1.0,-0.10237,7e-05,12.44486]
[1778509904717,36.66,80615.15,1.0,-0.10394,7e-05,12.57954]
[1778509904977,36.66,80615.15,1.0,-0.10394,7e-05,12.57954]
[1778509905191,36.66,80615.15,1.0,-0.10394,7e-05,12.57954]
[1778509905484,36.66,80615.15,1.0,-0.10394,7e-05,12.57954]
[1778509905581,36.66,80615.15,1.0,-0.10394,7e-05,12.57954]
[1778509905676,36.65,80605.95,1.0,-0.10458,7e-05,12.63371]
[1778509906098,36.65,80605.95,1.0,-0.10458,7e-05,12.63371]
[1778509906332,36.65,80605.95,1.0,-0.10458,7e-05,12.63371]
[1778509906597,36.65,80605.95,1.0,-0.10458,7e-05,12.63371]
[1778509906690,36.65,80588.16,1.0,-0.10584,7e-05,12.74159]
[1778509907676,36.65,80572.41,1.0,-0.10697,7e-05,12.83699]
[1778509910534,36.62,80565.49,1.0,-0.10727,7e-05,12.86161]
[1778509910627,36.61,80559.51,1.0,-0.10763,7e-05,12.89154]
[1778509910957,36.61,80559.51,1.0,-0.10763,7e-05,12.89154]
[1778509911244,36.61,80563.67,1.0,-0.10733,7e-05,12.86615]
[1778509914708,36.59,80574.93,1.0,-0.10642,7e-05,12.78944]
[1778509914825,36.59,80574.93,1.0,-0.10641,7e-05,12.78891]
[1778509915557,36.59,80594.07,1.0,-0.10504,7e-05,12.67202]
[1778509916019,36.59,80594.07,1.0,-0.10504,7e-05,12.67202]
[1778509916037,36.59,80594.07,1.0,-0.10504,7e-05,12.67202]
[1778509916481,36.59,80600.33,1.0,-0.10459,7e-05,12.63365]
[1778509916895,36.59,80600.33,1.0,-0.10459,7e-05,12.63365]
[1778509917111,36.59,80600.33,1.0,-0.10459,7e-05,12.63365]
[1778509917723,36.59,80600.33,1.0,-0.10459,7e-05,12.63365]
[1778509918645,36.59,80600.33,1.0,-0.10459,7e-05,12.63365]
[1778509919036,36.59,80601.24,1.0,-0.10452,7e-05,12.62781]
[1778509921332,36.59,80599.26,1.0,-0.10465,7e-05,12.63914]
[1778509921397,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509921818,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509922009,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509922600,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509922635,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509922775,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509922858,36.59,80599.94,1.0,-0.1046,7e-05,12.63469]
[1778509922723,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923128,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923242,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923458,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923479,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923667,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923770,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923810,36.59,80566.4,1.0,-0.107,7e-05,12.83843]
[1778509923720,36.59,80516.1,1.0,-0.11068,7e-05,13.14656]
[1778509924152,36.59,80516.1,1.0,-0.11068,7e-05,13.14656]
[1778509924793,36.59,80471.7,1.0,-0.11401,8e-05,13.42049]
[1778509925422,36.59,80471.7,1.0,-0.11401,8e-05,13.42049]
[1778509925601,36.59,80454.61,1.0,-0.11531,8e-05,13.52578]
[1778509925799,36.59,80454.61,1.0,-0.11531,8e-05,13.52578]
[1778509926407,36.59,80454.61,1.0,-0.11531,8e-05,13.52578]
[1778509926533,36.57,80455.39,1.0,-0.11514,8e-05,13.51201]
[1778509928159,36.57,80463.53,1.0,-0.11451,8e-05,13.46093]
[1778509928195,36.57,80463.53,1.0,-0.11451,8e-05,13.46093]
[1778509928299,36.57,80463.53,1.0,-0.11451,8e-05,13.46093]
[1778509928385,36.57,80463.53,1.0,-0.11451,8e-05,13.46093]
[1778509928765,36.57,80463.53,1.0,-0.11451,8e-05,13.46093]
[1778509928653,36.57,80482.17,1.0,-0.1131,8e-05,13.34554]
[1778509928979,36.57,80482.17,1.0,-0.1131,8e-05,13.34554]
[1778509929101,36.57,80482.17,1.0,-0.1131,8e-05,13.34554]
[1778509929721,36.57,80505.57,1.0,-0.11135,7e-05,13.20112]
[1778509930488,36.57,80505.57,1.0,-0.11135,7e-05,13.20112]
[1778509930577,36.55,80511.42,1.0,-0.11077,7e-05,13.15341]
[1778509931728,36.54,80516.01,1.0,-0.11042,7e-05,13.12363]
[1778509932522,36.54,80516.01,1.0,-0.11042,7e-05,13.12363]
[1778509932652,36.54,80516.01,1.0,-0.11042,7e-05,13.12363]
[1778509932679,36.54,80516.01,1.0,-0.11042,7e-05,13.12363]
[1778509932694,36.54,80516.01,1.0,-0.11042,7e-05,13.12363]
[1778509932722,36.54,80513.48,1.0,-0.11059,7e-05,13.1385]
[1778509932967,36.54,80513.48,1.0,-0.11059,7e-05,13.1385]
[1778509933413,36.54,80513.04,1.0,-0.11063,7e-05,13.14121]
[1778509934479,36.54,80513.04,1.0,-0.11063,7e-05,13.14121]
[1778509934767,36.54,80513.04,1.0,-0.11063,7e-05,13.14121]
[1778509934589,36.54,80495.43,1.0,-0.11193,7e-05,13.24892]
[1778509934800,36.54,80495.43,1.0,-0.11193,7e-05,13.24892]
[1778509934843,36.54,80495.43,1.0,-0.11193,7e-05,13.24892]
[1778509934934,36.54,80495.43,1.0,-0.11193,7e-05,13.24892]
[1778509935759,36.54,80495.43,1.0,-0.11193,7e-05,13.24892]
[1778509935776,36.54,80495.43,1.0,-0.11193,7e-05,13.24892]
[1778509935710,36.54,80516.41,1.0,-0.11036,7e-05,13.11908]
[1778509936279,36.54,80516.41,1.0,-0.11036,7e-05,13.11908]
[1778509936373,36.54,80516.41,1.0,-0.11036,7e-05,13.11908]
[1778509936496,36.54,80516.41,1.0,-0.11036,7e-05,13.11908]
[1778509936676,36.54,80516.41,1.0,-0.11036,7e-05,13.11908]
[1778509936742,36.54,80516.41,1.0,-0.11036,7e-05,13.11908]
[1778509936769,36.54,80538.76,1.0,-0.10871,7e-05,12.98177]
[1778509939133,36.54,80538.95,1.0,-0.10869,7e-05,12.97941]
[1778509939160,36.54,80538.95,1.0,-0.10869,7e-05,12.97941]
[1778509940049,36.54,80538.95,1.0,-0.10869,7e-05,12.97941]
[1778509939515,36.54,80532.95,1.0,-0.10913,7e-05,13.01622]
[1778509940234,36.54,80532.95,1.0,-0.10913,7e-05,13.01622]
[1778509940513,36.54,80551.37,1.0,-0.10778,7e-05,12.90331]
[1778509941014,36.54,80551.37,1.0,-0.10778,7e-05,12.90331]
[1778509941115,36.54,80551.37,1.0,-0.10778,7e-05,12.90331]
[1778509941120,36.54,80551.37,1.0,-0.10778,7e-05,12.90331]
[1778509941149,36.54,80551.37,1.0,-0.10778,7e-05,12.90331]
[1778509941415,36.54,80551.37,1.0,-0.10778,7e-05,12.90331]
[1778509941782,36.54,80575.84,1.0,-0.106,7e-05,12.75334]
[1778509942561,36.54,80575.84,1.0,-0.106,7e-05,12.75334]
[1778509942651,36.54,80575.84,1.0,-0.106,7e-05,12.75334]
[1778509942681,36.54,80575.84,1.0,-0.106,7e-05,12.75334]
[1778509942752,36.54,80586.89,1.0,-0.10521,7e-05,12.68604]
[1778509944611,36.53,80579.93,1.0,-0.10568,7e-05,12.72633]
[1778509945820,36.53,80579.93,1.0,-0.10568,7e-05,12.72633]
[1778509948817,36.53,80582.63,1.0,-0.10547,7e-05,12.70857]
[1778509950514,36.53,80582.14,1.0,-0.1055,7e-05,12.7107]
[1778509950765,36.53,80582.14,1.0,-0.1055,7e-05,12.7107]
[1778509951830,36.53,80604.15,1.0,-0.10389,7e-05,12.57161]
[1778509956639,36.52,80622.32,1.0,-0.10257,7e-05,12.45829]
[1778509957175,36.52,80622.32,1.0,-0.10257,7e-05,12.45829]
[1778509957202,36.52,80622.32,1.0,-0.10257,7e-05,12.45829]
[1778509957790,36.52,80622.32,1.0,-0.10257,7e-05,12.45829]
[1778509957832,36.52,80607.81,1.0,-0.10358,7e-05,12.5453]
[1778509958865,36.52,80607.81,1.0,-0.10358,7e-05,12.5453]
[1778509959024,36.52,80607.81,1.0,-0.10358,7e-05,12.5453]
[1778509959553,36.52,80607.81,1.0,-0.10358,7e-05,12.5453]
[1778509959631,36.52,80603.23,1.0,-0.1039,7e-05,12.57288]
[1778509960073,36.52,80603.23,1.0,-0.1039,7e-05,12.57288]
[1778509960640,36.52,80604.3,1.0,-0.10383,7e-05,12.56615]
[1778509963660,36.51,80621.09,1.0,-0.10262,7e-05,12.4629]
[1778509967586,36.51,80612.12,1.0,-0.10324,7e-05,12.5162]
[1778509967822,36.51,80612.12,1.0,-0.10324,7e-05,12.5162]
[1778509967847,36.51,80601.07,1.0,-0.10402,7e-05,12.58286]
[1778509968642,36.51,80601.07,1.0,-0.10402,7e-05,12.58286]
[1778509972869,36.51,80599.51,1.0,-0.10412,7e-05,12.59112]
[1778509973731,36.51,80599.51,1.0,-0.10412,7e-05,12.59112]
[1778509973780,36.51,80607.73,1.0,-0.10352,7e-05,12.54003]
[1778509977116,36.5,80611.24,1.0,-0.10326,7e-05,12.51769]
[1778509977145,36.5,80611.24,1.0,-0.10326,7e-05,12.51769]
[1778509977222,36.5,80611.24,1.0,-0.10326,7e-05,12.51769]
[1778509977762,36.5,80610.87,1.0,-0.10329,7e-05,12.51976]
[1778509977926,36.5,80610.87,1.0,-0.10329,7e-05,12.51976]
[1778509978769,36.5,80601.5,1.0,-0.10395,7e-05,12.57615]
[1778509980400,36.5,80593.55,1.0,-0.10451,7e-05,12.62412]
[1778509980587,36.5,80593.55,1.0,-0.10451,7e-05,12.62412]
[1778509981862,36.5,80570.65,1.0,-0.10614,7e-05,12.76328]
[1778509981923,36.5,80570.65,1.0,-0.10614,7e-05,12.76328]
[1778509982818,36.5,80569.65,1.0,-0.10621,7e-05,12.7685]
[1778509983824,36.5,80556.7,1.0,-0.10714,7e-05,12.847]
[1778509986987,36.5,80544.97,1.0,-0.10797,7e-05,12.91678]
[1778509987203,36.5,80544.97,1.0,-0.10797,7e-05,12.91678]
[1778509987725,36.5,80544.97,1.0,-0.10797,7e-05,12.91678]
[1778509987734,36.5,80544.97,1.0,-0.10797,7e-05,12.91678]
[1778509989007,36.49,80541.76,1.0,-0.10818,7e-05,12.93491]
[1778509989357,36.49,80541.76,1.0,-0.10818,7e-05,12.93491]
[1778509989579,36.49,80541.76,1.0,-0.10818,7e-05,12.93491]
[1778509990329,36.49,80544.01,1.0,-0.10801,7e-05,12.92037]
[1778509995597,36.48,80548.25,1.0,-0.10766,7e-05,12.89088]
[1778509995658,36.48,80548.25,1.0,-0.10766,7e-05,12.89088]
[1778509995908,36.48,80546.88,1.0,-0.10775,7e-05,12.89857]
[1778509996530,36.48,80546.88,1.0,-0.10775,7e-05,12.89857]
[1778509996729,36.48,80543.84,1.0,-0.10797,7e-05,12.91721]
[1778509997327,36.48,80543.84,1.0,-0.10797,7e-05,12.91721]
[1778509998551,36.48,80540.01,1.0,-0.10824,7e-05,12.93997]
[1778509998789,36.48,80537.71,1.0,-0.10839,7e-05,12.95251]
[1778510003869,36.47,80541.38,1.0,-0.1081,7e-05,12.92767]
[1778510003907,36.47,80543.18,1.0,-0.10795,7e-05,12.91511]
[1778510004266,36.47,80543.18,1.0,-0.10795,7e-05,12.91511]
[1778510006337,36.47,80522.06,1.0,-0.10948,7e-05,13.0431]
[1778510006706,36.47,80522.06,1.0,-0.10948,7e-05,13.0431]
[1778510006714,36.47,80519.14,1.0,-0.1097,7e-05,13.06107]
[1778510008810,36.47,80517.76,1.0,-0.10979,7e-05,13.0686]
[1778510011223,36.46,80536.62,1.0,-0.10833,7e-05,12.94537]
[1778510012413,36.46,80536.62,1.0,-0.10833,7e-05,12.94537]
[1778510012786,36.46,80536.62,1.0,-0.10833,7e-05,12.94537]
[1778510014831,36.46,80540.84,1.0,-0.10801,7e-05,12.9179]
[1778510014920,36.45,80543.39,1.0,-0.1078,7e-05,12.90076]
[1778510016225,36.45,80543.96,1.0,-0.10775,7e-05,12.89653]
[1778510016789,36.45,80543.96,1.0,-0.10775,7e-05,12.89653]
[1778510016890,36.45,80555.54,1.0,-0.1069,7e-05,12.82493]
[1778510017806,36.45,80555.54,1.0,-0.1069,7e-05,12.82493]
[1778510018743,36.45,80565.12,1.0,-0.10621,7e-05,12.76632]
[1778510020757,36.45,80572.03,1.0,-0.1057,7e-05,12.72311]
[1778510020880,36.45,80567.43,1.0,-0.10602,7e-05,12.75025]
[1778510024015,36.45,80561.42,1.0,-0.10644,7e-05,12.78591]
[1778510024109,36.45,80561.42,1.0,-0.10643,7e-05,12.78537]
[1778510027873,36.44,80568.35,1.0,-0.10592,7e-05,12.74202]
[1778510028070,36.44,80574.47,1.0,-0.10547,7e-05,12.70381]
[1778510029916,36.44,80574.47,1.0,-0.10547,7e-05,12.70381]
[1778510029565,36.44,80586.72,1.0,-0.10459,7e-05,12.62877]
[1778510034941,36.44,80590.15,1.0,-0.10433,7e-05,12.60686]
[1778510034946,36.44,80590.15,1.0,-0.10433,7e-05,12.60686]
[1778510035390,36.44,80581.79,1.0,-0.10493,7e-05,12.6575]
[1778510037166,36.44,80580.92,1.0,-0.10498,7e-05,12.66215]
[1778510040576,36.44,80581.85,1.0,-0.10491,7e-05,12.6555]
[1778510040583,36.44,80581.85,1.0,-0.10491,7e-05,12.6555]
[1778510041700,36.44,80584.64,1.0,-0.1047,7e-05,12.63818]
[1778510042155,36.43,80575.76,1.0,-0.10533,7e-05,12.69206]
[1778510043654,36.43,80567.75,1.0,-0.10591,7e-05,12.74062]
[1778510043857,36.43,80567.75,1.0,-0.10591,7e-05,12.74062]
[1778510045354,36.43,80580.51,1.0,-0.10498,7e-05,12.66185]
[1778510046100,36.43,80581.35,1.0,-0.10492,7e-05,12.65641]
[1778510046112,36.43,80581.35,1.0,-0.10492,7e-05,12.65641]
[1778510046970,36.43,80581.35,1.0,-0.10492,7e-05,12.65641]
[1778510047366,36.43,80578.4,1.0,-0.10512,7e-05,12.6741]
[1778510047718,36.43,80578.4,1.0,-0.10512,7e-05,12.6741]
[1778510047728,36.43,80578.4,1.0,-0.10512,7e-05,12.6741]
[1778510047771,36.43,80572.85,1.0,-0.10552,7e-05,12.70764]
[1778510049105,36.43,80572.85,1.0,-0.10551,7e-05,12.70725]
[1778510049234,36.43,80572.85,1.0,-0.10551,7e-05,12.70725]
[1778510049368,36.43,80572.85,1.0,-0.10551,7e-05,12.70725]
[1778510049444,36.43,80570.21,1.0,-0.1057,7e-05,12.72301]
[1778510050125,36.43,80570.21,1.0,-0.1057,7e-05,12.72301]
[1778510050549,36.43,80570.21,1.0,-0.1057,7e-05,12.72301]
[1778510050615,36.43,80570.21,1.0,-0.1057,7e-05,12.72301]
[1778510051415,36.43,80561.13,1.0,-0.10635,7e-05,12.77813]
[1778510052373,36.42,80560.74,1.0,-0.10632,7e-05,12.77574]
[1778510053439,36.42,80560.8,1.0,-0.10631,7e-05,12.7749]
[1778510059365,36.41,80566.27,1.0,-0.10588,7e-05,12.73831]
[1778510060825,36.41,80566.27,1.0,-0.10588,7e-05,12.73831]
[1778510060858,36.41,80566.27,1.0,-0.10588,7e-05,12.73831]
[1778510061405,36.41,80567.94,1.0,-0.10575,7e-05,12.72724]
[1778510063579,36.41,80585.2,1.0,-0.10451,7e-05,12.62153]
[1778510065601,36.41,80584.34,1.0,-0.10456,7e-05,12.62592]
[1778510067632,36.41,80586.7,1.0,-0.10439,7e-05,12.61128]
[1778510074791,36.4,80577.03,1.0,-0.10503,7e-05,12.66418]
[1778510078033,36.4,80575.94,1.0,-0.1051,7e-05,12.66958]
[1778510078053,36.4,80575.94,1.0,-0.1051,7e-05,12.66958]
[1778510079954,36.4,80574.59,1.0,-0.10519,7e-05,12.67749]
[1778510079978,36.4,80574.59,1.0,-0.10519,7e-05,12.67749]
[1778510079997,36.4,80563.97,1.0,-0.10594,7e-05,12.74163]
[1778510080331,36.4,80563.97,1.0,-0.10594,7e-05,12.74163]
[1778510080822,36.4,80550.33,1.0,-0.10693,7e-05,12.82519]
[1778510082654,36.4,80546.08,1.0,-0.10724,7e-05,12.85072]
[1778510082752,36.4,80545.29,1.0,-0.10729,7e-05,12.85499]
[1778510083435,36.4,80545.29,1.0,-0.10729,7e-05,12.85499]
[1778510083539,36.4,80544.18,1.0,-0.10736,7e-05,12.86122]
[1778510084585,36.4,80544.18,1.0,-0.10736,7e-05,12.86122]
[1778510087541,36.39,80525.3,1.0,-0.10872,7e-05,12.97527]
[1778510090558,36.39,80528.56,1.0,-0.10846,7e-05,12.95296]
[1778510090750,36.39,80528.56,1.0,-0.10846,7e-05,12.95296]
[1778510090838,36.39,80541.8,1.0,-0.10748,7e-05,12.87089]
[1778510091133,36.39,80541.8,1.0,-0.10748,7e-05,12.87089]
[1778510091549,36.39,80541.8,1.0,-0.10748,7e-05,12.87089]
[1778510092510,36.39,80551.94,1.0,-0.10673,7e-05,12.80805]
[1778510092731,36.38,80571.41,1.0,-0.10526,7e-05,12.68329]
[1778510093428,36.38,80571.41,1.0,-0.10526,7e-05,12.68329]
[1778510093994,36.38,80571.41,1.0,-0.10526,7e-05,12.68329]
[1778510094612,36.37,80590.9,1.0,-0.10385,7e-05,12.56318]
[1778510095247,36.37,80590.9,1.0,-0.10385,7e-05,12.56318]
[1778510095881,36.37,80590.9,1.0,-0.10385,7e-05,12.56318]
[1778510101696,36.37,80600.41,1.0,-0.10312,7e-05,12.50069]
[1778510102140,36.36,80598.94,1.0,-0.10322,7e-05,12.50886]
[1778510104740,36.36,80583.19,1.0,-0.10432,7e-05,12.60279]
[1778510110461,36.36,80582.22,1.0,-0.10437,7e-05,12.60734]
[1778510110599,36.36,80582.22,1.0,-0.10437,7e-05,12.60734]
[1778510111538,36.36,80591.08,1.0,-0.10374,7e-05,12.55308]
[1778510111623,36.36,80591.08,1.0,-0.10374,7e-05,12.55308]
[1778510111819,36.36,80603.34,1.0,-0.10286,7e-05,12.47789]
[1778510115319,36.35,80610.49,1.0,-0.10234,7e-05,12.43284]
[1778510115951,36.35,80627.52,1.0,-0.10113,7e-05,12.32888]
[1778510116852,36.35,80653.91,1.0,-0.0993,7e-05,12.16884]
[1778510117138,36.35,80653.91,1.0,-0.0993,7e-05,12.16884]
[1778510117350,36.35,80653.91,1.0,-0.0993,7e-05,12.16884]
[1778510117534,36.35,80653.91,1.0,-0.0993,7e-05,12.16884]
[1778510117748,36.35,80653.91,1.0,-0.0993,7e-05,12.16884]
[1778510118523,36.35,80664.65,1.0,-0.09855,7e-05,12.10367]
[1778510118548,36.35,80664.65,1.0,-0.09855,7e-05,12.10367]
[1778510118701,36.35,80664.65,1.0,-0.09855,7e-05,12.10367]
[1778510118753,36.35,80664.65,1.0,-0.09855,7e-05,12.10367]
[1778510118818,36.35,80664.05,1.0,-0.09859,7e-05,12.10696]
[1778510119293,36.35,80664.05,1.0,-0.09859,7e-05,12.10696]
[1778510119820,36.35,80660.49,1.0,-0.09883,7e-05,12.12815]
[1778510124848,36.35,80648.75,1.0,-0.09963,7e-05,12.19772]
[1778510130637,36.34,80658.35,1.0,-0.09894,7e-05,12.13797]
[1778510130914,36.34,80660.1,1.0,-0.09882,7e-05,12.12718]
[1778510132648,36.34,80659.38,1.0,-0.09884,7e-05,12.12723]
[1778510132774,36.34,80659.38,1.0,-0.09884,7e-05,12.12723]
[1778510132963,36.34,80670.82,1.0,-0.09805,7e-05,12.05823]
[1778510133133,36.34,80670.82,1.0,-0.09805,7e-05,12.05823]
[1778510134703,36.34,80679.28,1.0,-0.09748,7e-05,12.00726]
[1778510137754,36.34,80672.88,1.0,-0.09791,7e-05,12.04535]
[1778510140767,36.34,80674.76,1.0,-0.09778,7e-05,12.03367]
[1778510140804,36.34,80674.76,1.0,-0.09778,7e-05,12.03367]
[1778510140866,36.34,80674.76,1.0,-0.09778,7e-05,12.03367]
[1778510141003,36.34,80665.59,1.0,-0.0984,7e-05,12.08863]
[1778510146033,36.34,80657.13,1.0,-0.09897,7e-05,12.13818]
[1778510148708,36.34,80654.52,1.0,-0.09914,7e-05,12.15336]
[1778510150060,36.33,80639.76,1.0,-0.10015,7e-05,12.24171]
[1778510150948,36.33,80639.76,1.0,-0.10015,7e-05,12.24171]
[1778510151338,36.33,80635.63,1.0,-0.10044,7e-05,12.26667]
[1778510152953,36.33,80635.63,1.0,-0.10043,7e-05,12.26579]
[1778510153081,36.33,80649.23,1.0,-0.09948,7e-05,12.1833]
[1778510155103,36.33,80648.2,1.0,-0.09955,7e-05,12.18888]
[1778510156107,36.33,80649.82,1.0,-0.09943,7e-05,12.17911]
[1778510156138,36.33,80649.82,1.0,-0.09943,7e-05,12.17911]
[1778510156919,36.33,80654.2,1.0,-0.09913,7e-05,12.15241]
[1778510157499,36.33,80654.2,1.0,-0.09913,7e-05,12.15241]
[1778510157600,36.33,80660.01,1.0,-0.09873,7e-05,12.11715]
[1778510158148,36.33,80660.01,1.0,-0.09873,7e-05,12.11715]
[1778510158221,36.33,80660.18,1.0,-0.09871,7e-05,12.11591]
[1778510160279,36.33,80660.18,1.0,-0.09871,7e-05,12.1157]
[1778510160846,36.33,80660.18,1.0,-0.09871,7e-05,12.1157]
[1778510167838,36.33,80671.56,1.0,-0.09791,7e-05,12.04555]
[1778510172841,36.32,80671.32,1.0,-0.0979,7e-05,12.04472]
[1778510173084,36.32,80671.32,1.0,-0.0979,7e-05,12.04472]
[1778510174024,36.32,80672.53,1.0,-0.09782,7e-05,12.03726]
[1778510174252,36.32,80672.53,1.0,-0.09782,7e-05,12.03726]
[1778510175005,36.32,80666.5,1.0,-0.09823,7e-05,12.07336]
[1778510179673,36.32,80656.24,1.0,-0.09892,7e-05,12.13423]
[1778510180122,36.32,80657.61,1.0,-0.09882,7e-05,12.12547]
[1778510180208,36.32,80657.61,1.0,-0.09882,7e-05,12.12547]
[1778510180314,36.32,80657.61,1.0,-0.09882,7e-05,12.12547]
[1778510180649,36.32,80657.61,1.0,-0.09882,7e-05,12.12547]
[1778510180744,36.32,80665.58,1.0,-0.09828,7e-05,12.07752]
[1778510181400,36.32,80665.58,1.0,-0.09828,7e-05,12.07752]
[1778510182614,36.32,80671.81,1.0,-0.09785,7e-05,12.03956]
[1778510182796,36.32,80671.81,1.0,-0.09785,7e-05,12.03956]
[1778510182912,36.32,80671.81,1.0,-0.09785,7e-05,12.03956]
[1778510184252,36.32,80687.55,1.0,-0.09676,7e-05,11.94393]
[1778510185631,36.31,80687.55,1.0,-0.09675,7e-05,11.94322]
[1778510185700,36.31,80687.55,1.0,-0.09675,7e-05,11.94322]
[1778510187722,36.31,80689.57,1.0,-0.09661,7e-05,11.93015]
[1778510187733,36.31,80689.57,1.0,-0.09661,7e-05,11.93015]
[1778510187926,36.31,80689.57,1.0,-0.09661,7e-05,11.93015]
[1778510188028,36.31,80681.07,1.0,-0.09718,7e-05,11.98067]
[1778510188607,36.31,80681.07,1.0,-0.09718,7e-05,11.98067]
[1778510189562,36.31,80676.04,1.0,-0.09752,7e-05,12.01082]
[1778510189704,36.31,80650.4,1.0,-0.09928,7e-05,12.16498]
[1778510193621,36.31,80655.16,1.0,-0.09891,7e-05,12.13131]
[1778510195293,36.31,80658.2,1.0,-0.0987,7e-05,12.11256]
[1778510195629,36.31,80658.2,1.0,-0.0987,7e-05,12.11256]
[1778510196434,36.31,80638.19,1.0,-0.10007,7e-05,12.23274]
[1778510199428,36.31,80624.42,1.0,-0.10102,7e-05,12.31463]
[1778510200960,36.31,80624.42,1.0,-0.10102,7e-05,12.31463]
[1778510200994,36.3,80626.95,1.0,-0.10083,7e-05,12.29878]
[1778510203840,36.3,80626.84,1.0,-0.10083,7e-05,12.29841]
[1778510203862,36.3,80626.84,1.0,-0.10083,7e-05,12.29841]
[1778510203882,36.3,80628.38,1.0,-0.10072,7e-05,12.28857]
[1778510204198,36.3,80628.38,1.0,-0.10072,7e-05,12.28857]
[1778510205051,36.3,80628.38,1.0,-0.10072,7e-05,12.28857]
[1778510205822,36.3,80636.27,1.0,-0.10016,7e-05,12.24032]
[1778510207725,36.3,80650.51,1.0,-0.09917,7e-05,12.15354]
[1778510212866,36.3,80659.38,1.0,-0.09854,7e-05,12.09878]
[1778510214620,36.3,80665.04,1.0,-0.09815,7e-05,12.06431]
[1778510214766,36.3,80669.76,1.0,-0.09782,7e-05,12.03577]
[1778510215918,36.3,80669.76,1.0,-0.09782,7e-05,12.03577]
[1778510215957,36.3,80672.91,1.0,-0.09761,7e-05,12.01672]
[1778510221579,36.29,80672.37,1.0,-0.09764,7e-05,12.01935]
[1778510227534,36.29,80673.82,1.0,-0.09753,7e-05,12.01019]
[1778510227803,36.29,80673.82,1.0,-0.09753,7e-05,12.01019]
[1778510227867,36.29,80673.82,1.0,-0.09753,7e-05,12.01019]
[1778510228086,36.29,80673.82,1.0,-0.09753,7e-05,12.01019]
[1778510228093,36.29,80673.82,1.0,-0.09753,7e-05,12.01019]
[1778510228132,36.29,80677.37,1.0,-0.09729,7e-05,11.98879]
[1778510229126,36.29,80677.37,1.0,-0.09729,7e-05,11.98879]
[1778510229163,36.29,80682.56,1.0,-0.09694,7e-05,11.95761]
[1778510229438,36.29,80682.56,1.0,-0.09694,7e-05,11.95761]
[1778510229974,36.29,80682.56,1.0,-0.09694,7e-05,11.95761]
[1778510230040,36.29,80684.21,1.0,-0.09683,7e-05,11.94771]
[1778510231294,36.29,80684.64,1.0,-0.0968,7e-05,11.94515]
[1778510231893,36.29,80684.64,1.0,-0.0968,7e-05,11.94515]
[1778510238374,36.29,80699.06,1.0,-0.09582,7e-05,11.85858]
[1778510239934,36.29,80703.37,1.0,-0.09553,7e-05,11.833]
[1778510241221,36.29,80705.03,1.0,-0.09541,7e-05,11.82235]
[1778510241500,36.29,80705.03,1.0,-0.09541,7e-05,11.82235]
[1778510244334,36.29,80719.2,1.0,-0.09446,7e-05,11.73735]
[1778510247869,36.29,80736.15,1.0,-0.09333,7e-05,11.63558]
[1778510249592,36.29,80736.15,1.0,-0.09332,7e-05,11.63531]
[1778510249779,36.29,80736.61,1.0,-0.09329,7e-05,11.63233]
[1778510252799,36.29,80746.88,1.0,-0.09258,7e-05,11.56696]
[1778510257837,36.28,80746.45,1.0,-0.0926,7e-05,11.56861]
[1778510262870,36.28,80748.65,1.0,-0.09245,7e-05,11.55483]
[1778510267904,36.28,80741.84,1.0,-0.09289,7e-05,11.59434]
[1778510272940,36.28,80740.11,1.0,-0.09299,7e-05,11.60369]
[1778510277974,36.28,80740.57,1.0,-0.09295,7e-05,11.6002]
[1778510283009,36.28,80741.58,1.0,-0.09288,7e-05,11.59346]
[1778510284706,36.28,80736.61,1.0,-0.0932,7e-05,11.62261]
[1778510284755,36.28,80736.61,1.0,-0.0932,7e-05,11.62261]
[1778510285065,36.28,80743.03,1.0,-0.09278,7e-05,11.58459]
[1778510285301,36.28,80743.03,1.0,-0.09278,7e-05,11.58459]
[1778510286052,36.28,80743.03,1.0,-0.09278,7e-05,11.58442]
[1778510287110,36.28,80743.03,1.0,-0.09278,7e-05,11.58442]
[1778510287158,36.28,80751.74,1.0,-0.09221,7e-05,11.53282]
[1778510290231,36.28,80754.4,1.0,-0.09203,7e-05,11.51702]
[1778510290297,36.28,80756.64,1.0,-0.09188,7e-05,11.50379]
[1778510292095,36.28,80773.26,1.0,-0.09081,6e-05,11.40595]
[1778510292731,36.28,80773.26,1.0,-0.09081,6e-05,11.40595]
[1778510292760,36.28,80773.26,1.0,-0.09081,6e-05,11.40595]
[1778510293093,36.28,80773.26,1.0,-0.09081,6e-05,11.40595]
[1778510294160,36.28,80774.64,1.0,-0.09072,6e-05,11.39798]
[1778510294197,36.28,80766.07,1.0,-0.09128,6e-05,11.44857]
[1778510295533,36.28,80766.07,1.0,-0.09128,6e-05,11.44874]
[1778510296177,36.28,80766.07,1.0,-0.09128,6e-05,11.44874]
[1778510296125,36.28,80758.3,1.0,-0.09178,7e-05,11.4946]
[1778510297142,36.28,80758.3,1.0,-0.09178,7e-05,11.4946]
[1778510298150,36.28,80757.23,1.0,-0.09185,7e-05,11.50095]
[1778510298156,36.28,80757.23,1.0,-0.09185,7e-05,11.50095]
[1778510298253,36.28,80756.94,1.0,-0.09187,7e-05,11.50266]
[1778510300781,36.28,80766.68,1.0,-0.09124,6e-05,11.44526]
[1778510306195,36.28,80776.82,1.0,-0.09059,6e-05,11.38662]
[1778510307883,36.28,80772.6,1.0,-0.09087,6e-05,11.41159]
[1778510309086,36.28,80770.68,1.0,-0.09099,6e-05,11.42301]
[1778510309096,36.28,80770.68,1.0,-0.09099,6e-05,11.42301]
[1778510311897,36.28,80771.49,1.0,-0.09092,6e-05,11.41456]
[1778510312754,36.28,80772.64,1.0,-0.09084,6e-05,11.40792]
[1778510313811,36.28,80771.96,1.0,-0.09089,6e-05,11.41204]
[1778510313822,36.28,80771.96,1.0,-0.09089,6e-05,11.41204]
[1778510314361,36.28,80768.21,1.0,-0.09113,6e-05,11.43429]
[1778510315435,36.28,80766.63,1.0,-0.09124,6e-05,11.44366]
[1778510321300,36.28,80778.52,1.0,-0.09048,6e-05,11.3744]
[1778510326480,36.28,80778.4,1.0,-0.09049,6e-05,11.37569]
[1778510331375,36.28,80764.04,1.0,-0.09142,6e-05,11.46065]
[1778510334005,36.28,80762.85,1.0,-0.0915,6e-05,11.46765]
[1778510334095,36.28,80762.85,1.0,-0.0915,6e-05,11.46765]
[1778510334743,36.28,80758.8,1.0,-0.09176,7e-05,11.4915]
[1778510334940,36.28,80758.8,1.0,-0.09176,7e-05,11.4915]
[1778510335257,36.28,80758.8,1.0,-0.09176,7e-05,11.4915]
[1778510335405,36.28,80748.0,1.0,-0.09247,7e-05,11.55511]
[1778510337245,36.28,80748.0,1.0,-0.09247,7e-05,11.55511]
[1778510337255,36.28,80748.0,1.0,-0.09247,7e-05,11.55511]
[1778510337315,36.28,80746.17,1.0,-0.09259,7e-05,11.56579]
[1778510338004,36.28,80746.17,1.0,-0.09259,7e-05,11.56579]
[1778510338244,36.28,80745.84,1.0,-0.0926,7e-05,11.56741]
[1778510338532,36.28,80745.84,1.0,-0.0926,7e-05,11.56741]
[1778510338727,36.28,80745.84,1.0,-0.0926,7e-05,11.56741]
[1778510338828,36.28,80742.32,1.0,-0.09284,7e-05,11.58824]
[1778510341427,36.28,80739.3,1.0,-0.09303,7e-05,11.60572]
[1778510341518,36.28,80739.17,1.0,-0.09304,7e-05,11.60631]
[1778510342724,36.28,80739.17,1.0,-0.09304,7e-05,11.60631]
[1778510342794,36.28,80735.55,1.0,-0.09327,7e-05,11.62756]
[1778510344955,36.28,80735.55,1.0,-0.09327,7e-05,11.62733]
[1778510345056,36.28,80741.48,1.0,-0.09288,7e-05,11.59203]
[1778510346572,36.28,80741.48,1.0,-0.09288,7e-05,11.59186]
[1778510346574,36.28,80741.48,1.0,-0.09288,7e-05,11.59186]
[1778510346582,36.28,80741.48,1.0,-0.09288,7e-05,11.59186]
[1778510347262,36.28,80741.48,1.0,-0.09288,7e-05,11.59186]
[1778510347290,36.28,80740.67,1.0,-0.09293,7e-05,11.59633]
[1778510347925,36.28,80740.67,1.0,-0.09293,7e-05,11.59633]
[1778510348129,36.28,80740.67,1.0,-0.09293,7e-05,11.59633]
[1778510348139,36.28,80741.18,1.0,-0.09289,7e-05,11.59331]
[1778510349961,36.28,80741.29,1.0,-0.09288,7e-05,11.59251]
[1778510350558,36.28,80743.66,1.0,-0.09273,7e-05,11.57834]
[1778510350564,36.28,80743.66,1.0,-0.09273,7e-05,11.57834]
[1778510354374,36.28,80743.55,1.0,-0.09273,7e-05,11.57852]
[1778510354868,36.28,80743.55,1.0,-0.09273,7e-05,11.57852]
[1778510356432,36.28,80752.78,1.0,-0.09212,7e-05,11.52376]
[1778510358099,36.28,80752.78,1.0,-0.09212,7e-05,11.52376]
[1778510358184,36.28,80765.99,1.0,-0.09126,6e-05,11.44593]
[1778510358815,36.28,80765.99,1.0,-0.09126,6e-05,11.44593]
[1778510361850,36.28,80779.55,1.0,-0.09038,6e-05,11.36587]
[1778510362072,36.28,80804.27,1.0,-0.0888,6e-05,11.22075]
[1778510362824,36.28,80804.27,1.0,-0.0888,6e-05,11.22075]
[1778510362874,36.28,80804.4,1.0,-0.08879,6e-05,11.21963]
[1778510363755,36.28,80804.4,1.0,-0.08879,6e-05,11.21963]
[1778510364181,36.28,80804.4,1.0,-0.08879,6e-05,11.21963]
[1778510364218,36.28,80805.45,1.0,-0.08872,6e-05,11.21314]
[1778510364798,36.28,80805.45,1.0,-0.08872,6e-05,11.21314]
[1778510365028,36.28,80805.45,1.0,-0.08872,6e-05,11.21314]
[1778510365362,36.27,80806.79,1.0,-0.08863,6e-05,11.20497]
[1778510367536,36.27,80818.24,1.0,-0.0879,6e-05,11.13771]
[1778510367544,36.27,80818.24,1.0,-0.0879,6e-05,11.13771]
[1778510368374,36.27,80821.73,1.0,-0.08767,6e-05,11.11703]
[1778510368634,36.27,80821.73,1.0,-0.08767,6e-05,11.11703]
[1778510369375,36.27,80821.73,1.0,-0.08767,6e-05,11.11703]
[1778510369950,36.27,80821.73,1.0,-0.08767,6e-05,11.11703]
[1778510371163,36.27,80819.95,1.0,-0.08778,6e-05,11.12714]
[1778510371264,36.27,80821.24,1.0,-0.08767,6e-05,11.11546]
[1778510372253,36.27,80821.24,1.0,-0.08767,6e-05,11.11546]
[1778510372300,36.27,80826.85,1.0,-0.08732,6e-05,11.08252]
[1778510376504,36.27,80829.96,1.0,-0.08712,6e-05,11.06408]
[1778510377200,36.27,80829.96,1.0,-0.08712,6e-05,11.06408]
[1778510377302,36.27,80841.22,1.0,-0.08641,6e-05,10.99875]
[1778510377457,36.27,80841.22,1.0,-0.08641,6e-05,10.99875]
[1778510378167,36.27,80860.96,1.0,-0.08519,6e-05,10.88479]
[1778510379056,36.27,80860.96,1.0,-0.08519,6e-05,10.88479]
[1778510379189,36.27,80860.96,1.0,-0.08519,6e-05,10.88479]
[1778510379276,36.27,80875.67,1.0,-0.08429,6e-05,10.8004]
[1778510379654,36.27,80875.67,1.0,-0.08429,6e-05,10.8004]
[1778510379741,36.27,80875.67,1.0,-0.08429,6e-05,10.8004]
[1778510379755,36.27,80873.19,1.0,-0.08445,6e-05,10.81489]
[1778510382873,36.27,80857.67,1.0,-0.0854,6e-05,10.90477]
[1778510388017,36.27,80862.81,1.0,-0.08509,6e-05,10.87556]
[1778510393604,36.28,80874.01,1.0,-0.08442,6e-05,10.8125]
[1778510398677,36.28,80869.2,1.0,-0.08473,6e-05,10.84135]
[1778510403630,36.28,80871.75,1.0,-0.08458,6e-05,10.82744]
[1778510403962,36.28,80871.75,1.0,-0.08458,6e-05,10.82744]
[1778510404259,36.28,80884.12,1.0,-0.08383,6e-05,10.75676]
[1778510405238,36.28,80884.12,1.0,-0.08383,6e-05,10.75676]
[1778510405339,36.28,80889.05,1.0,-0.08353,6e-05,10.72889]
[1778510411028,36.28,80876.4,1.0,-0.08432,6e-05,10.80301]
[1778510415069,36.28,80859.58,1.0,-0.08536,6e-05,10.90064]
[1778510421068,36.29,80857.94,1.0,-0.08546,6e-05,10.91051]
[1778510427060,36.29,80857.74,1.0,-0.08548,6e-05,10.91223]
[1778510432089,36.29,80857.95,1.0,-0.08545,6e-05,10.9075]
[1778510433626,36.29,80849.99,1.0,-0.08594,6e-05,10.95347]
[1778510434119,36.29,80841.21,1.0,-0.08649,6e-05,11.00423]
[1778510437325,36.29,80847.12,1.0,-0.08612,6e-05,10.97]
[1778510439346,36.29,80844.61,1.0,-0.08627,6e-05,10.98443]
[1778510441390,36.29,80845.15,1.0,-0.08624,6e-05,10.98122]
[1778510442169,36.29,80841.44,1.0,-0.08647,6e-05,11.00257]
[1778510443092,36.29,80841.44,1.0,-0.08647,6e-05,11.00257]
[1778510443099,36.29,80841.44,1.0,-0.08647,6e-05,11.00257]
[1778510443174,36.29,80834.98,1.0,-0.08687,6e-05,11.03989]
[1778510443417,36.29,80834.98,1.0,-0.08687,6e-05,11.03989]
[1778510443426,36.29,80834.98,1.0,-0.08687,6e-05,11.03989]
[1778510444183,36.29,80835.13,1.0,-0.08686,6e-05,11.03892]
[1778510449215,36.29,80826.8,1.0,-0.08737,6e-05,11.08623]
[1778510454248,36.28,80838.78,1.0,-0.08662,6e-05,11.01665]
[1778510459284,36.29,80846.71,1.0,-0.08613,6e-05,10.97102]
[1778510464320,36.28,80846.31,1.0,-0.08615,6e-05,10.9729]
[1778510469354,36.28,80839.97,1.0,-0.08654,6e-05,11.00926]
[1778510470851,36.28,80837.13,1.0,-0.08672,6e-05,11.0256]
[1778510471369,36.28,80836.12,1.0,-0.08678,6e-05,11.03131]
[1778510471847,36.28,80836.12,1.0,-0.08678,6e-05,11.03131]
[1778510472375,36.28,80835.51,1.0,-0.08681,6e-05,11.03469]
[1778510477411,36.28,80836.03,1.0,-0.08677,6e-05,11.03094]
[1778510481945,36.28,80831.63,1.0,-0.08704,6e-05,11.05589]
[1778510481981,36.28,80831.63,1.0,-0.08704,6e-05,11.05589]
[1778510484014,36.28,80829.52,1.0,-0.08717,6e-05,11.06776]
[1778510484115,36.28,80831.25,1.0,-0.08706,6e-05,11.05752]
[1778510488083,36.28,80828.05,1.0,-0.08726,6e-05,11.07553]
[1778510488117,36.28,80826.98,1.0,-0.08732,6e-05,11.08152]
[1778510493145,36.28,80825.54,1.0,-0.08737,6e-05,11.08503]
[1778510494174,36.28,80834.27,1.0,-0.08683,6e-05,11.03466]
[1778510495921,36.28,80828.39,1.0,-0.08719,6e-05,11.06842]
[1778510501296,36.27,80822.17,1.0,-0.08757,6e-05,11.10342]
[1778510503933,36.27,80815.36,1.0,-0.08799,6e-05,11.14231]
[1778510503957,36.27,80815.36,1.0,-0.08799,6e-05,11.14231]
[1778510504027,36.27,80814.17,1.0,-0.08807,6e-05,11.14896]
[1778510505088,36.27,80814.17,1.0,-0.08807,6e-05,11.14896]
[1778510505094,36.27,80814.17,1.0,-0.08807,6e-05,11.14896]
[1778510505173,36.27,80813.57,1.0,-0.0881,6e-05,11.15217]
[1778510507899,36.27,80813.58,1.0,-0.08809,6e-05,11.15152]
[1778510507902,36.27,80813.58,1.0,-0.08809,6e-05,11.15152]
[1778510508346,36.27,80813.58,1.0,-0.08809,6e-05,11.15152]
[1778510513666,36.27,80808.92,1.0,-0.08837,6e-05,11.17647]
[1778510515724,36.27,80810.34,1.0,-0.08827,6e-05,11.16788]
[1778510517874,36.27,80827.54,1.0,-0.08718,6e-05,11.06731]
[1778510520259,36.27,80842.93,1.0,-0.08622,6e-05,10.97794]
[1778510521248,36.27,80843.67,1.0,-0.08618,6e-05,10.97364]
[1778510521333,36.27,80843.67,1.0,-0.08618,6e-05,10.97364]
[1778510526664,36.27,80846.52,1.0,-0.086,6e-05,10.95715]
[1778510532664,36.27,80852.66,1.0,-0.08562,6e-05,10.92189]
[1778510540857,36.27,80843.74,1.0,-0.08617,6e-05,10.97333]
[1778510545893,36.26,80841.72,1.0,-0.08629,6e-05,10.9847]
[1778510551411,36.26,80847.56,1.0,-0.08593,6e-05,10.95065]
[1778510559822,36.26,80836.72,1.0,-0.08657,6e-05,11.00878]
[1778510566033,36.26,80833.16,1.0,-0.08678,6e-05,11.02841]
[1778510571069,36.26,80822.65,1.0,-0.08743,6e-05,11.08852]
[1778510576104,36.26,80817.47,1.0,-0.08774,6e-05,11.11745]
[1778510581147,36.26,80815.37,1.0,-0.08786,6e-05,11.12831]
[1778510586169,36.25,80826.96,1.0,-0.08712,6e-05,11.05991]
[1778510591218,36.25,80831.75,1.0,-0.08681,6e-05,11.03122]
[1778510592392,36.25,80844.95,1.0,-0.08599,6e-05,10.95511]
[1778510598360,36.25,80852.82,1.0,-0.0855,6e-05,10.9093]
[1778510598630,36.25,80854.13,1.0,-0.08542,6e-05,10.90178]
[1778510599223,36.25,80854.13,1.0,-0.08542,6e-05,10.90178]
[1778510604318,36.25,80853.68,1.0,-0.08545,6e-05,10.90465]
[1778510609352,36.25,80852.92,1.0,-0.0855,6e-05,10.90921]
[1778510614388,36.25,80852.61,1.0,-0.0855,6e-05,10.9072]
[1778510618415,36.25,80839.21,1.0,-0.08633,6e-05,10.98464]
[1778510619449,36.25,80839.21,1.0,-0.08633,6e-05,10.98464]
[1778510619454,36.25,80839.21,1.0,-0.08633,6e-05,10.98464]
[1778510619459,36.25,80833.58,1.0,-0.08668,6e-05,11.01715]
[1778510621797,36.25,80828.31,1.0,-0.087,6e-05,11.04748]
[1778510622442,36.25,80826.97,1.0,-0.08709,6e-05,11.05508]
[1778510627478,36.25,80833.56,1.0,-0.08667,6e-05,11.01615]
[1778510632515,36.25,80833.83,1.0,-0.08664,6e-05,11.01414]
[1778510637548,36.25,80822.18,1.0,-0.08737,6e-05,11.08104]
[1778510638572,36.25,80822.18,1.0,-0.08737,6e-05,11.08104]
[1778510638594,36.25,80822.18,1.0,-0.08737,6e-05,11.08104]
[1778510638607,36.25,80818.34,1.0,-0.08761,6e-05,11.10316]
[1778510640014,36.25,80818.34,1.0,-0.0876,6e-05,11.10295]
[1778510640022,36.25,80818.34,1.0,-0.0876,6e-05,11.10295]
[1778510640569,36.25,80816.93,1.0,-0.08769,6e-05,11.11092]
[1778510645604,36.24,80819.8,1.0,-0.08749,6e-05,11.09281]
[1778510650641,36.24,80833.0,1.0,-0.08666,6e-05,11.01555]
[1778510656577,36.24,80834.35,1.0,-0.08657,6e-05,11.00733]
[1778510660066,36.24,80823.27,1.0,-0.08726,6e-05,11.07098]
[1778510660389,36.24,80820.95,1.0,-0.0874,6e-05,11.08425]
[1778510662420,36.24,80805.88,1.0,-0.08835,6e-05,11.17148]
[1778510665106,36.24,80807.37,1.0,-0.08825,6e-05,11.16214]
[1778510670629,36.24,80794.83,1.0,-0.08902,6e-05,11.23314]
[1778510675923,36.23,80794.75,1.0,-0.08898,6e-05,11.22777]
[1778510681857,36.23,80793.53,1.0,-0.08903,6e-05,11.23236]
[1778510686928,36.22,80791.6,1.0,-0.08913,6e-05,11.24198]
[1778510688660,36.22,80791.6,1.0,-0.08913,6e-05,11.24198]
[1778510690378,36.22,80785.07,1.0,-0.08954,6e-05,11.27946]
[1778510690389,36.22,80785.07,1.0,-0.08954,6e-05,11.27946]
[1778510690565,36.22,80785.07,1.0,-0.08954,6e-05,11.27946]
[1778510690700,36.22,80784.83,1.0,-0.08955,6e-05,11.28049]
[1778510695989,36.22,80780.95,1.0,-0.08978,6e-05,11.30085]
[1778510701036,36.21,80777.29,1.0,-0.08999,6e-05,11.32017]
[1778510706070,36.21,80773.67,1.0,-0.0902,6e-05,11.33924]
[1778510706955,36.21,80773.67,1.0,-0.0902,6e-05,11.33924]
[1778510712113,36.2,80769.65,1.0,-0.09043,6e-05,11.35981]
[1778510712998,36.2,80769.65,1.0,-0.09043,6e-05,11.35981]
[1778510717052,36.2,80773.57,1.0,-0.09015,6e-05,11.33474]
[1778510719566,36.2,80779.07,1.0,-0.08979,6e-05,11.30151]
[1778510721220,36.2,80782.92,1.0,-0.08954,6e-05,11.27846]
[1778510721351,36.2,80783.76,1.0,-0.08948,6e-05,11.27312]
[1778510724288,36.2,80783.98,1.0,-0.08945,6e-05,11.27101]
[1778510725178,36.19,80788.61,1.0,-0.08915,6e-05,11.24347]
[1778510725276,36.19,80787.53,1.0,-0.08922,6e-05,11.24943]
[1778510725817,36.19,80787.53,1.0,-0.08922,6e-05,11.24943]
[1778510726006,36.19,80787.53,1.0,-0.08922,6e-05,11.24943]
[1778510726636,36.19,80787.53,1.0,-0.08922,6e-05,11.24943]
[1778510727209,36.19,80787.49,1.0,-0.08922,6e-05,11.24928]
[1778510727464,36.19,80787.49,1.0,-0.08922,6e-05,11.24928]
[1778510729087,36.19,80782.42,1.0,-0.08953,6e-05,11.27821]
[1778510729233,36.19,80762.33,1.0,-0.09082,6e-05,11.39574]
[1778510729749,36.19,80762.33,1.0,-0.09082,6e-05,11.39574]
[1778510729785,36.19,80762.33,1.0,-0.09082,6e-05,11.39574]
[1778510730581,36.19,80762.33,1.0,-0.09082,6e-05,11.39574]
[1778510730682,36.19,80752.65,1.0,-0.09144,7e-05,11.45218]
[1778510730815,36.19,80752.65,1.0,-0.09144,7e-05,11.45218]
[1778510733263,36.19,80767.99,1.0,-0.0904,6e-05,11.356]
[1778510738685,36.18,80763.47,1.0,-0.09067,6e-05,11.38038]
[1778510741429,36.18,80773.88,1.0,-0.08998,6e-05,11.31756]
[1778510746726,36.18,80765.44,1.0,-0.0905,6e-05,11.3647]
[1778510746736,36.18,80765.44,1.0,-0.0905,6e-05,11.3647]
[1778510747177,36.17,80764.03,1.0,-0.09059,6e-05,11.37245]
[1778510748599,36.17,80763.56,1.0,-0.09061,6e-05,11.37466]
[1778510749323,36.17,80760.99,1.0,-0.09077,6e-05,11.38923]
[1778510755414,36.16,80760.27,1.0,-0.09077,6e-05,11.38954]
[1778510758094,36.16,80757.67,1.0,-0.09093,6e-05,11.40375]
[1778510758919,36.16,80752.93,1.0,-0.09123,7e-05,11.43116]
[1778510758927,36.16,80752.93,1.0,-0.09123,7e-05,11.43116]
[1778510759344,36.16,80752.93,1.0,-0.09123,7e-05,11.43116]
[1778510759699,36.16,80752.93,1.0,-0.09123,7e-05,11.43116]
[1778510759446,36.16,80749.85,1.0,-0.09143,7e-05,11.44875]
[1778510760936,36.16,80749.85,1.0,-0.09142,7e-05,11.44811]
[1778510761467,36.16,80749.62,1.0,-0.09143,7e-05,11.44884]
[1778510766156,36.15,80753.1,1.0,-0.09118,7e-05,11.42584]
[1778510766493,36.15,80753.1,1.0,-0.09117,7e-05,11.42527]
[1778510768805,36.15,80743.57,1.0,-0.09178,7e-05,11.48043]
[1778510769290,36.15,80743.57,1.0,-0.09178,7e-05,11.48043]
[1778510769517,36.15,80743.57,1.0,-0.09177,7e-05,11.47977]
[1778510770077,36.15,80743.57,1.0,-0.09177,7e-05,11.47977]
[1778510770523,36.15,80744.52,1.0,-0.0917,7e-05,11.47348]
[1778510775605,36.14,80745.11,1.0,-0.09164,7e-05,11.46786]
[1778510778942,36.14,80744.53,1.0,-0.09165,7e-05,11.46875]
[1778510779049,36.14,80744.53,1.0,-0.09165,7e-05,11.46875]
[1778510779776,36.14,80744.53,1.0,-0.09165,7e-05,11.46875]
[1778510779590,36.14,80734.05,1.0,-0.09234,7e-05,11.53062]
[1778510780627,36.14,80734.05,1.0,-0.09234,7e-05,11.53062]
[1778510780770,36.14,80734.05,1.0,-0.09234,7e-05,11.53062]
[1778510780686,36.14,80710.5,1.0,-0.09389,7e-05,11.67036]
[1778510780817,36.14,80710.5,1.0,-0.09389,7e-05,11.67036]
[1778510781175,36.14,80710.5,1.0,-0.09389,7e-05,11.67036]
[1778510782194,36.14,80710.5,1.0,-0.09389,7e-05,11.67034]
[1778510786088,36.14,80706.75,1.0,-0.09413,7e-05,11.69184]
[1778510786749,36.14,80706.75,1.0,-0.09413,7e-05,11.69184]
[1778510786827,36.14,80713.36,1.0,-0.09369,7e-05,11.65222]
[1778510788109,36.14,80713.36,1.0,-0.09368,7e-05,11.65163]
[1778510790144,36.13,80722.61,1.0,-0.09306,7e-05,11.59558]
[1778510792092,36.13,80729.81,1.0,-0.09255,7e-05,11.54791]
[1778510792685,36.13,80737.2,1.0,-0.09206,7e-05,11.50368]
[1778510792981,36.13,80737.2,1.0,-0.09206,7e-05,11.50368]
[1778510793235,36.13,80737.2,1.0,-0.09206,7e-05,11.50368]
[1778510795434,36.13,80747.59,1.0,-0.09136,7e-05,11.44114]
[1778510795704,36.13,80748.67,1.0,-0.09129,7e-05,11.43412]
[1778510796857,36.13,80750.99,1.0,-0.09113,7e-05,11.41978]
[1778510797718,36.13,80748.91,1.0,-0.09126,7e-05,11.43147]
[1778510798825,36.13,80748.36,1.0,-0.09129,7e-05,11.43411]
[1778510799733,36.12,80749.62,1.0,-0.0912,7e-05,11.42604]
[1778510802221,36.12,80748.24,1.0,-0.09128,7e-05,11.433]
[1778510802759,36.12,80748.24,1.0,-0.09128,7e-05,11.433]
[1778510804382,36.12,80756.82,1.0,-0.0907,6e-05,11.38109]
[1778510804815,36.12,80756.82,1.0,-0.0907,6e-05,11.38055]
[1778510806216,36.12,80759.1,1.0,-0.09055,6e-05,11.36657]
[1778510806363,36.12,80759.1,1.0,-0.09055,6e-05,11.36657]
[1778510806375,36.12,80759.1,1.0,-0.09055,6e-05,11.36657]
[1778510808554,36.12,80763.36,1.0,-0.09026,6e-05,11.34044]
[1778510810938,36.11,80779.15,1.0,-0.08923,6e-05,11.2464]
[1778510819108,36.11,80777.15,1.0,-0.08933,6e-05,11.25569]
[1778510824173,36.11,80767.77,1.0,-0.08992,6e-05,11.30953]
[1778510829727,36.1,80782.42,1.0,-0.08896,6e-05,11.22161]
[1778510834986,36.1,80768.11,1.0,-0.08986,6e-05,11.30347]
[1778510840029,36.1,80766.91,1.0,-0.08991,6e-05,11.30863]
[1778510845062,36.09,80757.53,1.0,-0.0905,6e-05,11.36177]
[1778510850203,36.09,80763.84,1.0,-0.09007,6e-05,11.32289]
[1778510854190,36.09,80757.72,1.0,-0.09042,6e-05,11.35335]
[1778510854485,36.09,80757.72,1.0,-0.09042,6e-05,11.35335]
[1778510854932,36.09,80763.59,1.0,-0.09004,6e-05,11.3183]
[1778510855619,36.09,80763.59,1.0,-0.09004,6e-05,11.3183]
[1778510855930,36.08,80768.96,1.0,-0.08969,6e-05,11.28629]
[1778510856627,36.08,80768.96,1.0,-0.08969,6e-05,11.28629]
[1778510857476,36.08,80770.86,1.0,-0.08956,6e-05,11.27477]
[1778510857804,36.08,80770.81,1.0,-0.08956,6e-05,11.27474]
[1778510858393,36.08,80770.81,1.0,-0.08956,6e-05,11.27474]
[1778510858489,36.08,80777.54,1.0,-0.08912,6e-05,11.23484]
[1778510859176,36.08,80777.54,1.0,-0.08912,6e-05,11.23484]
[1778510859200,36.08,80777.54,1.0,-0.08912,6e-05,11.23484]
[1778510859347,36.08,80777.54,1.0,-0.08912,6e-05,11.23484]
[1778510864644,36.08,80772.4,1.0,-0.08944,6e-05,11.26338]
[1778510864789,36.08,80772.4,1.0,-0.08944,6e-05,11.26338]
[1778510864865,36.08,80772.4,1.0,-0.08944,6e-05,11.26338]
[1778510865269,36.08,80770.33,1.0,-0.08957,6e-05,11.27523]
[1778510865288,36.08,80754.98,1.0,-0.09055,6e-05,11.36537]
[1778510870569,36.07,80748.78,1.0,-0.09094,7e-05,11.39994]
[1778510876288,36.07,80749.7,1.0,-0.09084,7e-05,11.39088]
[1778510880923,36.06,80758.42,1.0,-0.09025,6e-05,11.3375]
[1778510881630,36.06,80758.42,1.0,-0.09025,6e-05,11.3375]
[1778510882584,36.06,80765.56,1.0,-0.08978,6e-05,11.29498]
[1778510882620,36.06,80765.56,1.0,-0.08978,6e-05,11.29498]
[1778510883403,36.06,80772.48,1.0,-0.08934,6e-05,11.25389]
[1778510887716,36.06,80764.72,1.0,-0.08982,6e-05,11.29822]
[1778510893408,36.06,80752.4,1.0,-0.09059,6e-05,11.36813]
[1778510898896,36.05,80757.43,1.0,-0.09024,6e-05,11.33678]
[1778510901919,36.05,80749.76,1.0,-0.09073,7e-05,11.38053]
[1778510906528,36.05,80750.23,1.0,-0.09068,7e-05,11.37593]
[1778510912541,36.04,80742.57,1.0,-0.09111,7e-05,11.41403]
[1778510914839,36.04,80742.35,1.0,-0.09112,7e-05,11.41484]
[1778510916086,36.04,80740.06,1.0,-0.09127,7e-05,11.42791]
[1778510920141,36.03,80738.78,1.0,-0.09132,7e-05,11.43293]
[1778510920280,36.03,80738.78,1.0,-0.09132,7e-05,11.43293]
[1778510924066,36.03,80744.46,1.0,-0.09093,7e-05,11.39723]
[1778510924192,36.03,80744.46,1.0,-0.09093,7e-05,11.39723]
[1778510927265,36.03,80729.98,1.0,-0.09186,7e-05,11.4819]
[1778510927688,36.03,80720.35,1.0,-0.0925,7e-05,11.53896]
[1778510928503,36.03,80720.35,1.0,-0.0925,7e-05,11.53896]
[1778510928653,36.03,80720.35,1.0,-0.09249,7e-05,11.53871]
[1778510928990,36.03,80720.35,1.0,-0.09249,7e-05,11.53871]
[1778510929802,36.03,80720.35,1.0,-0.09249,7e-05,11.53871]
[1778510931209,36.03,80718.17,1.0,-0.09263,7e-05,11.55101]
[1778510932298,36.03,80728.5,1.0,-0.09194,7e-05,11.4892]
[1778510936143,36.02,80745.11,1.0,-0.09083,7e-05,11.38859]
[1778510936355,36.02,80745.11,1.0,-0.09083,7e-05,11.38859]
[1778510941747,36.02,80746.44,1.0,-0.09071,7e-05,11.3775]
[1778510942013,36.02,80746.44,1.0,-0.09071,7e-05,11.3775]
[1778510948798,36.01,80748.29,1.0,-0.09055,7e-05,11.36268]
[1778510950546,36.01,80748.11,1.0,-0.09056,7e-05,11.36321]
[1778510952572,36.01,80747.73,1.0,-0.09058,7e-05,11.36493]
[1778510957861,36.0,80746.75,1.0,-0.0906,7e-05,11.36698]
[1778510958161,36.0,80746.75,1.0,-0.0906,7e-05,11.36698]
[1778510963464,35.99,80735.56,1.0,-0.0913,7e-05,11.4303]
[1778510963903,35.99,80732.51,1.0,-0.09149,7e-05,11.44775]
[1778510964655,35.99,80732.51,1.0,-0.09149,7e-05,11.44775]
[1778510969945,35.99,80729.61,1.0,-0.09166,7e-05,11.463]
[1778510971408,35.99,80728.59,1.0,-0.09172,7e-05,11.46874]
[1778510974990,35.99,80732.48,1.0,-0.09143,7e-05,11.44035]
[1778510981025,35.98,80726.55,1.0,-0.09179,7e-05,11.47348]
[1778510986061,35.98,80734.51,1.0,-0.09126,7e-05,11.42475]
[1778510991092,35.98,80739.2,1.0,-0.09093,7e-05,11.3955]
[1778510996810,35.98,80744.05,1.0,-0.0906,7e-05,11.36534]
[1778510997338,35.97,80749.36,1.0,-0.09025,6e-05,11.3333]
[1778510997438,35.97,80750.93,1.0,-0.09014,6e-05,11.32346]
[1778510998098,35.97,80750.93,1.0,-0.09014,6e-05,11.32346]
[1778510998199,35.97,80754.25,1.0,-0.08992,6e-05,11.30328]
[1778511001057,35.97,80755.28,1.0,-0.08984,6e-05,11.29618]
[1778511001685,35.97,80755.28,1.0,-0.08984,6e-05,11.29618]
[1778511001825,35.97,80755.28,1.0,-0.08984,6e-05,11.29618]
[1778511001840,35.97,80754.04,1.0,-0.08992,6e-05,11.30299]
[1778511002261,35.97,80754.04,1.0,-0.08992,6e-05,11.30299]
[1778511002588,35.97,80757.08,1.0,-0.08972,6e-05,11.28452]
[1778511005278,35.97,80761.82,1.0,-0.0894,6e-05,11.25562]
[1778511005310,35.97,80761.38,1.0,-0.08942,6e-05,11.25779]
[1778511008411,35.96,80763.19,1.0,-0.0893,6e-05,11.24628]
[1778511008424,35.96,80763.19,1.0,-0.0893,6e-05,11.24628]
[1778511014272,35.96,80750.11,1.0,-0.09011,6e-05,11.32021]
[1778511019496,35.96,80756.39,1.0,-0.08968,6e-05,11.28109]
[1778511023896,35.95,80755.53,1.0,-0.08972,6e-05,11.28438]
[1778511024137,35.95,80755.03,1.0,-0.08974,6e-05,11.28689]
[1778511025415,35.95,80755.03,1.0,-0.08974,6e-05,11.28645]
[1778511031392,35.94,80753.98,1.0,-0.08975,6e-05,11.28546]
[1778511032674,35.94,80753.98,1.0,-0.08975,6e-05,11.28546]
[1778511032729,35.94,80747.87,1.0,-0.09014,6e-05,11.32113]
[1778511034444,35.94,80747.87,1.0,-0.09013,6e-05,11.32063]
[1778511037532,35.94,80748.25,1.0,-0.09009,6e-05,11.31681]
[1778511037633,35.94,80748.2,1.0,-0.09009,6e-05,11.3166]
[1778511038064,35.94,80748.2,1.0,-0.09009,6e-05,11.3166]
[1778511038741,35.94,80748.2,1.0,-0.09009,6e-05,11.3166]
[1778511038800,35.94,80748.61,1.0,-0.09006,6e-05,11.31365]
[1778511039409,35.94,80748.61,1.0,-0.09006,6e-05,11.31365]
[1778511039509,35.94,80748.68,1.0,-0.09005,6e-05,11.31272]
[1778511042500,35.94,80748.95,1.0,-0.09002,6e-05,11.31009]
[1778511043799,35.93,80748.77,1.0,-0.09002,6e-05,11.31064]
[1778511049520,35.93,80760.92,1.0,-0.0892,6e-05,11.23524]
[1778511052259,35.93,80766.76,1.0,-0.08882,6e-05,11.20009]
[1778511057577,35.92,80766.62,1.0,-0.0888,6e-05,11.19893]
[1778511060196,35.92,80765.47,1.0,-0.08887,6e-05,11.20511]
[1778511060970,35.92,80765.47,1.0,-0.08887,6e-05,11.20511]
[1778511061013,35.92,80757.89,1.0,-0.08936,6e-05,11.24949]
[1778511061475,35.92,80757.89,1.0,-0.08936,6e-05,11.24949]
[1778511061521,35.92,80757.89,1.0,-0.08936,6e-05,11.24949]
[1778511061729,35.92,80757.89,1.0,-0.08936,6e-05,11.24949]
[1778511061803,35.92,80776.36,1.0,-0.08817,6e-05,11.14025]
[1778511062615,35.92,80776.36,1.0,-0.08817,6e-05,11.14025]
[1778511064297,35.92,80791.28,1.0,-0.08721,6e-05,11.05231]
[1778511064451,35.92,80791.28,1.0,-0.08721,6e-05,11.05231]
[1778511064999,35.92,80807.17,1.0,-0.08621,6e-05,10.95929]
[1778511065816,35.92,80807.17,1.0,-0.08621,6e-05,10.95929]
[1778511065825,35.92,80807.17,1.0,-0.08621,6e-05,10.95929]
[1778511065914,35.92,80814.89,1.0,-0.08572,6e-05,10.91393]
[1778511066484,35.92,80814.89,1.0,-0.08572,6e-05,10.91393]
[1778511067049,35.92,80814.89,1.0,-0.08572,6e-05,10.91393]
[1778511067152,35.92,80814.89,1.0,-0.08572,6e-05,10.91367]
[1778511069351,35.92,80831.1,1.0,-0.08471,6e-05,10.8191]
[1778511069668,35.92,80831.1,1.0,-0.08471,6e-05,10.81898]
[1778511070224,35.92,80831.1,1.0,-0.08471,6e-05,10.81898]
[1778511070897,35.92,80831.1,1.0,-0.08471,6e-05,10.81898]
[1778511070927,35.92,80815.95,1.0,-0.08565,6e-05,10.90686]
[1778511071434,35.92,80815.95,1.0,-0.08565,6e-05,10.90686]
[1778511074166,35.92,80808.18,1.0,-0.08614,6e-05,10.95255]
[1778511074716,35.92,80801.52,1.0,-0.08656,6e-05,10.99148]
[1778511076718,35.92,80782.89,1.0,-0.08773,6e-05,11.10043]
[1778511078491,35.92,80781.53,1.0,-0.08782,6e-05,11.10828]
[1778511083772,35.92,80779.42,1.0,-0.08794,6e-05,11.11969]
[1778511084541,35.92,80779.42,1.0,-0.08794,6e-05,11.11969]
[1778511084778,35.92,80780.42,1.0,-0.08788,6e-05,11.11367]
[1778511089813,35.92,80791.24,1.0,-0.08719,6e-05,11.0498]
[1778511091958,35.92,80790.75,1.0,-0.08722,6e-05,11.05264]
[1778511092652,35.92,80789.28,1.0,-0.08728,6e-05,11.05726]
[1778511093877,35.91,80808.12,1.0,-0.08609,6e-05,10.94657]
[1778511094463,35.91,80808.12,1.0,-0.08609,6e-05,10.94657]
[1778511094706,35.91,80808.12,1.0,-0.08609,6e-05,10.94657]
[1778511095125,35.91,80808.12,1.0,-0.08609,6e-05,10.94625]
[1778511095922,35.91,80805.75,1.0,-0.08624,6e-05,10.9602]
[1778511101897,35.91,80805.29,1.0,-0.08625,6e-05,10.96107]
[1778511105510,35.91,80808.06,1.0,-0.08606,6e-05,10.94402]
[1778511106065,35.91,80808.06,1.0,-0.08606,6e-05,10.94402]
[1778511108763,35.91,80803.59,1.0,-0.08634,6e-05,10.97]
[1778511110816,35.91,80804.26,1.0,-0.0863,6e-05,10.96582]
[1778511111082,35.91,80804.26,1.0,-0.0863,6e-05,10.96582]
[1778511111099,35.91,80804.26,1.0,-0.0863,6e-05,10.96582]
[1778511111120,35.91,80809.79,1.0,-0.08595,6e-05,10.93359]
[1778511111461,35.91,80809.79,1.0,-0.08595,6e-05,10.93359]
[1778511112195,35.91,80809.79,1.0,-0.08595,6e-05,10.93363]
[1778511112319,35.91,80809.79,1.0,-0.08595,6e-05,10.93363]
[1778511113058,35.91,80809.79,1.0,-0.08595,6e-05,10.93363]
[1778511113028,35.91,80829.77,1.0,-0.0847,6e-05,10.81707]
[1778511114464,35.91,80829.77,1.0,-0.0847,6e-05,10.81692]
[1778511114932,35.91,80829.77,1.0,-0.0847,6e-05,10.81692]
[1778511115012,35.91,80829.77,1.0,-0.0847,6e-05,10.81692]
[1778511115027,35.91,80837.54,1.0,-0.08422,6e-05,10.77175]
[1778511115372,35.91,80837.54,1.0,-0.08422,6e-05,10.77175]
[1778511115997,35.91,80837.54,1.0,-0.08422,6e-05,10.77165]
[1778511117037,35.91,80837.54,1.0,-0.08422,6e-05,10.77165]
[1778511118088,35.91,80843.94,1.0,-0.08382,6e-05,10.73456]
[1778511121091,35.91,80847.0,1.0,-0.08363,6e-05,10.71691]
[1778511122044,35.91,80845.69,1.0,-0.08371,6e-05,10.72422]
[1778511127113,35.9,80853.71,1.0,-0.08321,6e-05,10.67672]
[1778511131544,35.9,80845.31,1.0,-0.08371,6e-05,10.72399]
[1778511132115,35.9,80843.0,1.0,-0.08385,6e-05,10.73708]
[1778511133015,35.9,80843.0,1.0,-0.08385,6e-05,10.73708]
[1778511137225,35.9,80828.65,1.0,-0.08474,6e-05,10.82023]
[1778511138013,35.9,80828.65,1.0,-0.08474,6e-05,10.82023]
[1778511141178,35.9,80845.14,1.0,-0.08371,6e-05,10.72438]
[1778511144955,35.9,80841.79,1.0,-0.08392,6e-05,10.7439]
[1778511145418,35.9,80840.94,1.0,-0.08397,6e-05,10.74885]
[1778511149468,35.9,80847.89,1.0,-0.08355,6e-05,10.70878]
[1778511152841,35.9,80844.29,1.0,-0.08375,6e-05,10.72589]
[1778511152885,35.9,80841.65,1.0,-0.08391,6e-05,10.74121]
[1778511158298,35.9,80843.29,1.0,-0.0838,6e-05,10.73052]
[1778511160822,35.9,80851.12,1.0,-0.08331,6e-05,10.68509]
[1778511161344,35.9,80850.88,1.0,-0.08333,6e-05,10.68631]
[1778511167506,35.9,80844.33,1.0,-0.08372,6e-05,10.72299]
[1778511174184,35.89,80845.17,1.0,-0.0836,6e-05,10.71209]
[1778511179444,35.88,80845.06,1.0,-0.08359,6e-05,10.71135]
[1778511181793,35.88,80844.77,1.0,-0.08361,6e-05,10.71278]
[1778511182192,35.88,80844.77,1.0,-0.08361,6e-05,10.71278]
[1778511183135,35.88,80848.65,1.0,-0.08337,6e-05,10.69012]
[1778511183807,35.88,80856.88,1.0,-0.08286,6e-05,10.64241]
[1778511183814,35.88,80856.88,1.0,-0.08286,6e-05,10.64241]
[1778511184204,35.88,80856.88,1.0,-0.08286,6e-05,10.64241]
[1778511184472,35.88,80861.36,1.0,-0.08259,6e-05,10.61647]
[1778511190682,35.88,80860.9,1.0,-0.08261,6e-05,10.61865]
[1778511192452,35.88,80861.97,1.0,-0.08254,6e-05,10.61225]
[1778511193087,35.88,80861.97,1.0,-0.08254,6e-05,10.61225]
[1778511193115,35.88,80867.74,1.0,-0.08218,6e-05,10.57801]
[1778511193774,35.88,80867.74,1.0,-0.08218,6e-05,10.57801]
[1778511194118,35.88,80892.15,1.0,-0.08071,6e-05,10.43795]
[1778511199593,35.88,80899.18,1.0,-0.08028,6e-05,10.39632]
[1778511200380,35.88,80899.18,1.0,-0.08028,6e-05,10.39632]
[1778511200602,35.88,80900.78,1.0,-0.08018,6e-05,10.3869]
[1778511202334,35.88,80901.75,1.0,-0.08012,6e-05,10.38109]
[1778511204546,35.87,80903.58,1.0,-0.08,6e-05,10.37014]
[1778511209052,35.87,80898.82,1.0,-0.08027,6e-05,10.39612]
[1778511209264,35.87,80899.52,1.0,-0.08023,6e-05,10.39227]
[1778511210813,35.87,80899.52,1.0,-0.08024,6e-05,10.39239]
[1778511210888,35.87,80899.52,1.0,-0.08024,6e-05,10.39239]
[1778511212560,35.87,80899.78,1.0,-0.08019,6e-05,10.38714]
[1778511215251,35.87,80898.15,1.0,-0.08029,6e-05,10.39627]
[1778511215255,35.87,80898.15,1.0,-0.08029,6e-05,10.39627]
[1778511215710,35.87,80896.62,1.0,-0.08038,6e-05,10.4044]
[1778511217924,35.87,80888.06,1.0,-0.08088,6e-05,10.45295]
[1778511217984,35.87,80888.06,1.0,-0.08088,6e-05,10.45295]
[1778511218263,35.87,80888.06,1.0,-0.08088,6e-05,10.45295]
[1778511217986,35.87,80898.83,1.0,-0.08024,6e-05,10.39107]
[1778511219089,35.87,80898.83,1.0,-0.08024,6e-05,10.39107]
[1778511219236,35.87,80898.83,1.0,-0.08024,6e-05,10.39107]
[1778511219240,35.87,80903.88,1.0,-0.07993,6e-05,10.36202]
[1778511220069,35.87,80920.59,1.0,-0.07894,6e-05,10.26685]
[1778511224312,35.87,80921.8,1.0,-0.07887,6e-05,10.25971]
[1778511224911,35.87,80920.04,1.0,-0.07897,6e-05,10.26956]
[1778511225975,35.87,80920.04,1.0,-0.07897,6e-05,10.26956]
[1778511226075,35.87,80921.55,1.0,-0.07888,6e-05,10.26089]
[1778511226752,35.87,80921.55,1.0,-0.07888,6e-05,10.26089]
[1778511232255,35.87,80933.34,1.0,-0.07819,6e-05,10.19381]
[1778511234525,35.87,80930.78,1.0,-0.07834,6e-05,10.20821]
[1778511236862,35.87,80912.41,1.0,-0.07941,6e-05,10.31193]
[1778511238054,35.87,80912.41,1.0,-0.07941,6e-05,10.31193]
[1778511238242,35.87,80912.41,1.0,-0.07941,6e-05,10.31193]
[1778511238876,35.87,80906.49,1.0,-0.07976,6e-05,10.34508]
[1778511240964,35.87,80898.31,1.0,-0.08024,6e-05,10.39135]
[1778511243414,35.86,80889.47,1.0,-0.08076,6e-05,10.44112]
[1778511244832,35.86,80884.19,1.0,-0.08108,6e-05,10.4713]
[1778511244879,35.86,80884.19,1.0,-0.08108,6e-05,10.4713]
[1778511245056,35.86,80884.19,1.0,-0.08108,6e-05,10.4713]
[1778511251123,35.86,80872.56,1.0,-0.08177,6e-05,10.537]
[1778511251136,35.86,80873.17,1.0,-0.08173,6e-05,10.53338]
[1778511253739,35.86,80873.85,1.0,-0.08169,6e-05,10.52924]
[1778511253906,35.86,80873.85,1.0,-0.08169,6e-05,10.52924]
[1778511254413,35.86,80873.98,1.0,-0.08168,6e-05,10.52838]
[1778511254868,35.86,80873.98,1.0,-0.08168,6e-05,10.52838]
[1778511255175,35.86,80873.98,1.0,-0.08168,6e-05,10.52838]
[1778511255294,35.86,80873.98,1.0,-0.08168,6e-05,10.52838]
[1778511255594,35.86,80867.85,1.0,-0.08205,6e-05,10.56348]
[1778511255996,35.86,80867.85,1.0,-0.08205,6e-05,10.56333]
[1778511256652,35.86,80867.85,1.0,-0.08205,6e-05,10.56333]
[1778511256809,35.86,80867.85,1.0,-0.08205,6e-05,10.56333]
[1778511257002,35.86,80859.31,1.0,-0.08255,6e-05,10.61078]
[1778511261383,35.85,80868.62,1.0,-0.08196,6e-05,10.55499]
[1778511262895,35.85,80865.32,1.0,-0.08216,6e-05,10.57381]
[1778511262960,35.85,80865.32,1.0,-0.08216,6e-05,10.57381]
[1778511263144,35.85,80859.64,1.0,-0.0825,6e-05,10.60632]
[1778511263599,35.85,80859.64,1.0,-0.0825,6e-05,10.60632]
[1778511263977,35.85,80859.64,1.0,-0.0825,6e-05,10.60632]
[1778511264895,35.85,80859.64,1.0,-0.0825,6e-05,10.60611]
[1778511265062,35.85,80857.67,1.0,-0.08262,6e-05,10.61723]
[1778511267326,35.85,80856.74,1.0,-0.08267,6e-05,10.62236]
[1778511267915,35.85,80856.34,1.0,-0.08269,6e-05,10.62443]
[1778511269122,35.85,80855.98,1.0,-0.08271,6e-05,10.62626]
[1778511269143,35.85,80854.93,1.0,-0.08277,6e-05,10.63208]
[1778511270364,35.85,80854.93,1.0,-0.08277,6e-05,10.63183]
[1778511271104,35.85,80852.42,1.0,-0.08289,6e-05,10.64215]
[1778511276138,35.85,80845.0,1.0,-0.08333,6e-05,10.68351]
[1778511281173,35.84,80846.46,1.0,-0.08323,6e-05,10.67342]
[1778511286212,35.84,80841.61,1.0,-0.08351,6e-05,10.69981]
[1778511290359,35.84,80841.85,1.0,-0.08348,6e-05,10.69701]
[1778511290872,35.84,80841.85,1.0,-0.08348,6e-05,10.69701]
[1778511291243,35.84,80854.02,1.0,-0.08273,6e-05,10.62635]
[1778511291401,35.84,80854.02,1.0,-0.08273,6e-05,10.62635]
[1778511292251,35.84,80861.86,1.0,-0.08225,6e-05,10.58093]
[1778511293168,35.84,80861.86,1.0,-0.08225,6e-05,10.58093]
[1778511293248,35.84,80861.86,1.0,-0.08225,6e-05,10.58093]
[1778511293312,35.84,80859.87,1.0,-0.08237,6e-05,10.59224]
[1778511294784,35.84,80857.63,1.0,-0.0825,6e-05,10.60501]
[1778511295835,35.84,80857.63,1.0,-0.0825,6e-05,10.60484]
[1778511296454,35.84,80856.8,1.0,-0.08255,6e-05,10.60943]
[1778511297285,35.84,80857.0,1.0,-0.08254,6e-05,10.60807]
[1778511299097,35.84,80864.59,1.0,-0.08207,6e-05,10.56416]
[1778511299301,35.84,80870.6,1.0,-0.08171,6e-05,10.52948]
[1778511299909,35.84,80870.6,1.0,-0.08171,6e-05,10.52948]
[1778511303980,35.84,80870.55,1.0,-0.08171,6e-05,10.5295]
[1778511306014,35.84,80868.76,1.0,-0.08181,6e-05,10.53956]
[1778511311367,35.83,80878.24,1.0,-0.08124,6e-05,10.48483]
[1778511317720,35.83,80883.82,1.0,-0.0809,6e-05,10.45239]
[1778511319680,35.83,80900.55,1.0,-0.0799,6e-05,10.3569]
[1778511325024,35.83,80896.68,1.0,-0.08012,6e-05,10.37767]
[1778511330112,35.83,80888.42,1.0,-0.0806,6e-05,10.42411]
[1778511331937,35.83,80899.69,1.0,-0.0799,6e-05,10.356]
[1778511337577,35.83,80906.95,1.0,-0.07946,6e-05,10.31354]
[1778511342612,35.83,80902.98,1.0,-0.07969,6e-05,10.33515]
[1778511347647,35.83,80913.79,1.0,-0.07904,6e-05,10.27315]
[1778511350833,35.83,80918.18,1.0,-0.07878,6e-05,10.24811]
[1778511355423,35.83,80921.71,1.0,-0.07857,6e-05,10.22796]
[1778511356088,35.83,80922.36,1.0,-0.07854,6e-05,10.22426]
[1778511356795,35.83,80913.59,1.0,-0.07905,6e-05,10.27393]
[1778511361672,35.82,80910.15,1.0,-0.07925,6e-05,10.29302]
[1778511362506,35.82,80918.48,1.0,-0.07876,6e-05,10.24567]
[1778511365772,35.82,80905.1,1.0,-0.07954,6e-05,10.32139]
[1778511370809,35.82,80902.85,1.0,-0.07967,6e-05,10.33328]
[1778511372240,35.82,80902.85,1.0,-0.07967,6e-05,10.33328]
[1778511376412,35.82,80917.63,1.0,-0.07879,6e-05,10.24894]
[1778511382837,35.82,80907.11,1.0,-0.07941,6e-05,10.30837]
[1778511388936,35.82,80904.55,1.0,-0.07955,6e-05,10.32199]
[1778511393971,35.82,80899.58,1.0,-0.07981,6e-05,10.34557]
[1778511395202,35.82,80899.58,1.0,-0.07981,6e-05,10.34557]
[1778511395365,35.82,80899.58,1.0,-0.07981,6e-05,10.34557]
[1778511395390,35.82,80868.06,1.0,-0.0817,6e-05,10.52578]
[1778511396347,35.82,80850.65,1.0,-0.08276,6e-05,10.62586]
[1778511396940,35.82,80850.65,1.0,-0.08276,6e-05,10.62586]
[1778511396950,35.82,80850.65,1.0,-0.08276,6e-05,10.62586]
[1778511396997,35.82,80850.65,1.0,-0.08276,6e-05,10.62586]
[1778511397583,35.82,80850.65,1.0,-0.08276,6e-05,10.62586]
[1778511398003,35.82,80851.24,1.0,-0.08272,6e-05,10.62227]
[1778511398928,35.82,80851.24,1.0,-0.08272,6e-05,10.62227]
[1778511398954,35.82,80851.24,1.0,-0.08272,6e-05,10.62227]
[1778511399029,35.82,80851.24,1.0,-0.08272,6e-05,10.6221]
[1778511402367,35.82,80850.2,1.0,-0.08278,6e-05,10.62774]
[1778511402414,35.82,80850.25,1.0,-0.08277,6e-05,10.62725]
[1778511403395,35.82,80850.25,1.0,-0.08277,6e-05,10.62725]
[1778511403431,35.81,80855.96,1.0,-0.08242,6e-05,10.59412]
[1778511403837,35.81,80855.96,1.0,-0.08242,6e-05,10.59412]
[1778511404047,35.81,80855.96,1.0,-0.08242,6e-05,10.59412]
[1778511404503,35.81,80855.96,1.0,-0.08242,6e-05,10.59412]
[1778511410087,35.81,80860.98,1.0,-0.08211,6e-05,10.56422]
[1778511413201,35.81,80861.56,1.0,-0.08207,6e-05,10.56068]
[1778511413246,35.81,80861.56,1.0,-0.08207,6e-05,10.56068]
[1778511413317,35.81,80862.26,1.0,-0.08202,6e-05,10.55654]
[1778511413576,35.81,80862.26,1.0,-0.08202,6e-05,10.55654]
[1778511417779,35.81,80876.82,1.0,-0.08113,6e-05,10.47184]
[1778511425193,35.81,80876.93,1.0,-0.08111,6e-05,10.46946]
[1778511425880,35.81,80876.93,1.0,-0.08111,6e-05,10.46946]
[1778511431231,35.8,80881.0,1.0,-0.08085,6e-05,10.44439]
[1778511437293,35.8,80882.65,1.0,-0.08072,6e-05,10.43258]
[1778511440063,35.8,80880.09,1.0,-0.08087,6e-05,10.44661]
[1778511441154,35.8,80877.13,1.0,-0.08104,6e-05,10.46323]
[1778511441159,35.8,80877.13,1.0,-0.08104,6e-05,10.46323]
[1778511441323,35.8,80874.6,1.0,-0.08119,6e-05,10.47737]
[1778511446357,35.8,80874.4,1.0,-0.08121,6e-05,10.47864]
[1778511448193,35.8,80873.88,1.0,-0.08124,6e-05,10.48164]
[1778511448195,35.8,80873.88,1.0,-0.08124,6e-05,10.48164]
[1778511448370,35.8,80873.51,1.0,-0.08126,6e-05,10.48378]
[1778511453406,35.8,80877.66,1.0,-0.08098,6e-05,10.45538]
[1778511458441,35.8,80876.12,1.0,-0.08106,6e-05,10.46359]
[1778511461462,35.79,80889.82,1.0,-0.08023,6e-05,10.3841]
[1778511466498,35.79,80885.15,1.0,-0.0805,6e-05,10.40941]
[1778511471532,35.79,80882.11,1.0,-0.08066,6e-05,10.4253]
[1778511472542,35.79,80882.11,1.0,-0.08066,6e-05,10.4253]
[1778511473546,35.79,80882.06,1.0,-0.08066,6e-05,10.42496]
[1778511478581,35.79,80890.76,1.0,-0.08012,6e-05,10.37378]
[1778511479812,35.79,80890.76,1.0,-0.08012,6e-05,10.37378]
[1778511480198,35.79,80890.76,1.0,-0.08012,6e-05,10.37378]
[1778511480302,35.78,80893.73,1.0,-0.07994,6e-05,10.3564]
[1778511486445,35.78,80896.21,1.0,-0.07979,6e-05,10.34133]
[1778511487537,35.78,80896.21,1.0,-0.07979,6e-05,10.34133]
[1778511488124,35.78,80896.21,1.0,-0.07979,6e-05,10.34133]
[1778511493689,35.78,80904.5,1.0,-0.07929,6e-05,10.29347]
[1778511495379,35.78,80904.5,1.0,-0.07929,6e-05,10.29347]
[1778511495457,35.78,80900.45,1.0,-0.07953,6e-05,10.31633]
[1778511496058,35.78,80900.45,1.0,-0.07953,6e-05,10.31633]
[1778511498114,35.78,80901.77,1.0,-0.07945,6e-05,10.30869]
[1778511503989,35.78,80907.78,1.0,-0.07908,6e-05,10.27388]
[1778511504090,35.78,80910.0,1.0,-0.07895,6e-05,10.2612]
[1778511504618,35.78,80910.0,1.0,-0.07895,6e-05,10.2612]
[1778511504869,35.78,80909.72,1.0,-0.07897,6e-05,10.26275]
[1778511506010,35.78,80909.72,1.0,-0.07897,6e-05,10.26275]
[1778511508870,35.78,80919.57,1.0,-0.07839,6e-05,10.20673]
[1778511509376,35.78,80919.57,1.0,-0.07839,6e-05,10.20673]
[1778511510153,35.78,80924.62,1.0,-0.07809,6e-05,10.17826]
[1778511510170,35.78,80925.75,1.0,-0.07803,6e-05,10.17186]
[1778511513261,35.78,80927.11,1.0,-0.07792,6e-05,10.1605]
[1778511513292,35.78,80928.3,1.0,-0.07786,6e-05,10.15399]
[1778511518862,35.78,80942.25,1.0,-0.07705,6e-05,10.07597]
[1778511523217,35.78,80947.24,1.0,-0.07676,6e-05,10.04733]
[1778511523402,35.78,80947.24,1.0,-0.07676,6e-05,10.04733]
[1778511528470,35.78,80955.04,1.0,-0.0763,6e-05,10.00314]
[1778511533968,35.78,80951.87,1.0,-0.07649,6e-05,10.02122]
[1778511535553,35.78,80951.87,1.0,-0.07649,6e-05,10.02122]
[1778511535982,35.78,80951.19,1.0,-0.07653,6e-05,10.02558]
[1778511541018,35.78,80950.97,1.0,-0.07656,6e-05,10.02812]
[1778511541632,35.78,80950.97,1.0,-0.07656,6e-05,10.02812]
[1778511542104,35.78,80957.52,1.0,-0.07619,6e-05,9.99162]
[1778511548068,35.78,80961.08,1.0,-0.07599,6e-05,9.97205]
[1778511551854,35.78,80952.87,1.0,-0.07646,6e-05,10.01809]
[1778511552449,35.79,80949.61,1.0,-0.07665,6e-05,10.0366]
[1778511553204,35.79,80949.61,1.0,-0.07665,6e-05,10.0366]
[1778511553280,35.79,80947.6,1.0,-0.07676,6e-05,10.04789]
[1778511553851,35.79,80947.6,1.0,-0.07676,6e-05,10.04789]
[1778511554297,35.79,80947.6,1.0,-0.07676,6e-05,10.04789]
[1778511554577,35.79,80940.52,1.0,-0.07718,6e-05,10.08844]
[1778511556123,35.79,80924.5,1.0,-0.07811,6e-05,10.17889]
[1778511561253,35.79,80911.75,1.0,-0.07886,6e-05,10.25134]
[1778511567215,35.79,80902.5,1.0,-0.0794,6e-05,10.3032]
[1778511568743,35.79,80903.6,1.0,-0.07934,6e-05,10.29679]
[1778511573274,35.78,80915.95,1.0,-0.07858,6e-05,10.22223]
[1778511578292,35.78,80921.81,1.0,-0.07823,6e-05,10.18899]
[1778511581281,35.78,80916.71,1.0,-0.07853,6e-05,10.21796]
[1778511581382,35.78,80915.3,1.0,-0.07861,6e-05,10.22595]
[1778511582872,35.78,80915.3,1.0,-0.07861,6e-05,10.22594]
[1778511583326,35.78,80913.74,1.0,-0.07871,6e-05,10.23478]
[1778511584016,35.78,80913.74,1.0,-0.07871,6e-05,10.23478]
[1778511584054,35.78,80913.74,1.0,-0.07871,6e-05,10.23478]
[1778511584335,35.78,80915.08,1.0,-0.07863,6e-05,10.22714]
[1778511587472,35.78,80929.68,1.0,-0.07777,6e-05,10.14451]
[1778511587974,35.78,80929.68,1.0,-0.07777,6e-05,10.14451]
[1778511588638,35.78,80929.68,1.0,-0.07777,6e-05,10.14451]
[1778511588663,35.78,80934.06,1.0,-0.07752,6e-05,10.11984]
[1778511592470,35.78,80942.04,1.0,-0.07705,6e-05,10.07422]
[1778511592478,35.78,80942.04,1.0,-0.07705,6e-05,10.07422]
[1778511592609,35.78,80938.88,1.0,-0.07723,6e-05,10.09187]
[1778511595907,35.78,80942.02,1.0,-0.07704,6e-05,10.07366]
[1778511596420,35.78,80940.79,1.0,-0.07712,6e-05,10.08078]
[1778511598513,35.78,80942.71,1.0,-0.077,6e-05,10.06979]
[1778511602549,35.78,80947.66,1.0,-0.07671,6e-05,10.04126]
[1778511602554,35.78,80947.66,1.0,-0.07671,6e-05,10.04126]
[1778511602650,35.78,80952.02,1.0,-0.07646,6e-05,10.01656]
[1778511605483,35.78,80938.82,1.0,-0.07722,6e-05,10.09083]
[1778511608200,35.78,80934.75,1.0,-0.07746,6e-05,10.11407]
[1778511608571,35.78,80932.67,1.0,-0.07758,6e-05,10.12594]
[1778511614548,35.78,80926.32,1.0,-0.07796,6e-05,10.16231]
[1778511617599,35.78,80912.51,1.0,-0.07877,6e-05,10.24055]
[1778511622604,35.78,80921.71,1.0,-0.07822,6e-05,10.18817]
[1778511627640,35.78,80923.5,1.0,-0.07812,6e-05,10.178]
[1778511632674,35.78,80909.77,1.0,-0.0789,6e-05,10.25174]
[1778511632911,35.78,80909.77,1.0,-0.0789,6e-05,10.25174]
[1778511636322,35.78,80901.94,1.0,-0.07936,6e-05,10.29581]
[1778511641737,35.78,80907.66,1.0,-0.07901,6e-05,10.26227]
[1778511647330,35.78,80897.35,1.0,-0.07961,6e-05,10.32026]
[1778511649400,35.78,80896.85,1.0,-0.07964,6e-05,10.3227]
[1778511649405,35.78,80896.85,1.0,-0.07964,6e-05,10.3227]
[1778511651229,35.78,80894.57,1.0,-0.07977,6e-05,10.33527]
[1778511651536,35.78,80894.57,1.0,-0.07977,6e-05,10.33527]
[1778511651544,35.78,80890.99,1.0,-0.07998,6e-05,10.35547]
[1778511652771,35.78,80889.2,1.0,-0.08008,6e-05,10.36545]
[1778511653427,35.78,80889.2,1.0,-0.08008,6e-05,10.36545]
[1778511653528,35.78,80889.17,1.0,-0.08009,6e-05,10.36577]
[1778511654244,35.78,80889.17,1.0,-0.08009,6e-05,10.36577]
[1778511660438,35.77,80885.47,1.0,-0.08029,6e-05,10.3853]
[1778511660866,35.77,80883.5,1.0,-0.0804,6e-05,10.39626]
[1778511661856,35.77,80881.86,1.0,-0.0805,6e-05,10.40533]
[1778511665429,35.77,80875.51,1.0,-0.08087,6e-05,10.4407]
[1778511669477,35.77,80877.31,1.0,-0.08075,6e-05,10.42889]
[1778511669991,35.77,80877.55,1.0,-0.08073,6e-05,10.42716]
[1778511675557,35.76,80884.52,1.0,-0.08029,6e-05,10.3856]
[1778511676269,35.76,80884.09,1.0,-0.08032,6e-05,10.38776]
[1778511676278,35.76,80884.09,1.0,-0.08032,6e-05,10.38776]
[1778511681349,35.76,80873.28,1.0,-0.08095,6e-05,10.44794]
[1778511684242,35.76,80869.97,1.0,-0.08113,6e-05,10.4657]
[1778511684291,35.76,80869.97,1.0,-0.08113,6e-05,10.4657]
[1778511684392,35.76,80860.6,1.0,-0.0817,6e-05,10.51911]
[1778511685199,35.76,80860.6,1.0,-0.0817,6e-05,10.51911]
[1778511686560,35.76,80852.26,1.0,-0.0822,6e-05,10.56666]
[1778511686569,35.76,80843.87,1.0,-0.08271,6e-05,10.61493]
[1778511687299,35.76,80843.87,1.0,-0.08271,6e-05,10.61493]
[1778511687309,35.76,80843.87,1.0,-0.08271,6e-05,10.61493]
[1778511687397,35.75,80840.15,1.0,-0.08293,6e-05,10.63619]
[1778511688352,35.75,80840.15,1.0,-0.08293,6e-05,10.63619]
[1778511688785,35.75,80840.15,1.0,-0.08293,6e-05,10.63619]
[1778511689073,35.75,80838.06,1.0,-0.08306,6e-05,10.64767]
[1778511690023,35.75,80838.06,1.0,-0.08306,6e-05,10.64767]
[1778511690157,35.75,80838.06,1.0,-0.08306,6e-05,10.64767]
[1778511690172,35.75,80840.6,1.0,-0.0829,6e-05,10.63267]
[1778511691572,35.75,80840.6,1.0,-0.0829,6e-05,10.63267]
[1778511692910,35.75,80847.79,1.0,-0.08243,6e-05,10.58668]
[1778511693100,35.75,80852.77,1.0,-0.08212,6e-05,10.55735]
[1778511695851,35.75,80860.21,1.0,-0.08165,6e-05,10.51342]
[1778511699682,35.75,80860.53,1.0,-0.08162,6e-05,10.51008]
[1778511699686,35.75,80860.53,1.0,-0.08162,6e-05,10.51008]
[1778511699771,35.75,80861.91,1.0,-0.08153,6e-05,10.50164]
[1778511699901,35.75,80861.91,1.0,-0.08153,6e-05,10.50164]
[1778511699938,35.75,80861.91,1.0,-0.08153,6e-05,10.50164]
[1778511699970,35.75,80861.91,1.0,-0.08153,6e-05,10.50164]
[1778511699972,35.75,80861.91,1.0,-0.08153,6e-05,10.50164]
[1778511700782,35.74,80843.82,1.0,-0.08263,6e-05,10.60551]
[1778511702031,35.74,80837.85,1.0,-0.08299,6e-05,10.63984]
[1778511702539,35.74,80837.85,1.0,-0.08299,6e-05,10.63984]
[1778511702638,35.74,80838.68,1.0,-0.08294,6e-05,10.63476]
[1778511703155,35.74,80838.68,1.0,-0.08294,6e-05,10.63476]
[1778511703187,35.74,80841.37,1.0,-0.08277,6e-05,10.61893]
[1778511704034,35.74,80841.37,1.0,-0.08277,6e-05,10.61893]
[1778511708787,35.74,80833.33,1.0,-0.08325,6e-05,10.6644]
[1778511708798,35.74,80833.33,1.0,-0.08325,6e-05,10.6644]
[1778511708809,35.74,80834.42,1.0,-0.08318,6e-05,10.65749]
[1778511710045,35.74,80834.42,1.0,-0.08318,6e-05,10.65749]
[1778511712225,35.74,80841.29,1.0,-0.08275,6e-05,10.61726]
[1778511712318,35.74,80838.31,1.0,-0.08293,6e-05,10.63428]
[1778511718275,35.74,80836.6,1.0,-0.08302,6e-05,10.64252]
[1778511723311,35.73,80825.14,1.0,-0.08371,6e-05,10.70726]
[1778511725935,35.73,80823.83,1.0,-0.08378,6e-05,10.71413]
[1778511726054,35.73,80823.83,1.0,-0.08378,6e-05,10.71413]
[1778511726264,35.73,80823.83,1.0,-0.08378,6e-05,10.71413]
[1778511726350,35.73,80823.83,1.0,-0.08378,6e-05,10.71413]
[1778511726361,35.73,80823.83,1.0,-0.08378,6e-05,10.71376]
[1778511727110,35.73,80823.83,1.0,-0.08378,6e-05,10.71376]
[1778511727338,35.73,80823.83,1.0,-0.08377,6e-05,10.71338]
[1778511732374,35.73,80821.88,1.0,-0.08387,6e-05,10.7228]
[1778511737408,35.72,80816.57,1.0,-0.08418,6e-05,10.75163]
[1778511742443,35.72,80823.95,1.0,-0.0837,6e-05,10.70683]
[1778511747478,35.72,80823.14,1.0,-0.08374,6e-05,10.70974]
[1778511752514,35.71,80822.07,1.0,-0.08376,6e-05,10.71025]
[1778511757549,35.71,80818.18,1.0,-0.08398,6e-05,10.73101]
[1778511762585,35.71,80817.23,1.0,-0.08402,6e-05,10.73462]
[1778511765210,35.71,80821.9,1.0,-0.08372,6e-05,10.70668]
[1778511765608,35.7,80831.71,1.0,-0.08311,6e-05,10.64933]
[1778511766896,35.7,80831.71,1.0,-0.08311,6e-05,10.64899]
[1778511772661,35.7,80846.2,1.0,-0.0822,6e-05,10.56378]
[1778511777692,35.7,80847.63,1.0,-0.0821,6e-05,10.55409]
[1778511778990,35.7,80847.45,1.0,-0.08211,6e-05,10.55501]
[1778511779706,35.7,80843.57,1.0,-0.08235,6e-05,10.57731]
[1778511780211,35.7,80843.57,1.0,-0.08235,6e-05,10.57731]
[1778511780713,35.7,80848.83,1.0,-0.08203,6e-05,10.54676]
[1778511785752,35.7,80849.81,1.0,-0.08196,6e-05,10.54066]
[1778511787699,35.7,80855.57,1.0,-0.08161,6e-05,10.50734]
[1778511787766,35.7,80857.33,1.0,-0.0815,6e-05,10.49674]
[1778511789179,35.7,80863.39,1.0,-0.08113,6e-05,10.46142]
[1778511789779,35.7,80871.0,1.0,-0.08066,6e-05,10.4173]
[1778511794819,35.69,80857.25,1.0,-0.08148,6e-05,10.49472]
[1778511799113,35.69,80851.08,1.0,-0.08185,6e-05,10.53013]
[1778511799265,35.69,80851.08,1.0,-0.08185,6e-05,10.53013]
[1778511801948,35.69,80864.11,1.0,-0.08106,6e-05,10.45461]
[1778511803325,35.69,80870.65,1.0,-0.08066,6e-05,10.41667]
[1778511808912,35.69,80872.06,1.0,-0.08055,6e-05,10.40658]
[1778511813754,35.69,80869.34,1.0,-0.08068,6e-05,10.41742]
[1778511817284,35.68,80851.78,1.0,-0.08173,6e-05,10.51727]
[1778511819195,35.68,80846.91,1.0,-0.08203,6e-05,10.54538]
[1778511819816,35.68,80844.12,1.0,-0.0822,6e-05,10.56145]
[1778511823944,35.68,80840.89,1.0,-0.08239,6e-05,10.57966]
[1778511824019,35.68,80842.03,1.0,-0.08232,6e-05,10.57294]
[1778511826961,35.68,80839.56,1.0,-0.08247,6e-05,10.58695]
[1778511827725,35.68,80834.42,1.0,-0.08278,6e-05,10.61658]
[1778511830432,35.68,80832.86,1.0,-0.08287,6e-05,10.62517]
[1778511830907,35.68,80835.82,1.0,-0.08269,6e-05,10.60781]
[1778511831703,35.68,80835.82,1.0,-0.08269,6e-05,10.60781]
[1778511833399,35.68,80847.8,1.0,-0.08195,6e-05,10.53822]
[1778511834784,35.68,80846.0,1.0,-0.08206,6e-05,10.54856]
[1778511835746,35.68,80847.54,1.0,-0.08197,6e-05,10.53957]
[1778511839432,35.68,80845.55,1.0,-0.08208,6e-05,10.55062]
[1778511839804,35.68,80845.55,1.0,-0.08208,6e-05,10.55062]
[1778511845062,35.68,80849.26,1.0,-0.08185,6e-05,10.52895]
[1778511847706,35.68,80847.18,1.0,-0.08198,6e-05,10.5408]
[1778511851689,35.68,80864.13,1.0,-0.08094,6e-05,10.44186]
[1778511853333,35.67,80865.63,1.0,-0.08084,6e-05,10.43256]
[1778511853406,35.67,80869.91,1.0,-0.08058,6e-05,10.40766]
[1778511854709,35.67,80869.91,1.0,-0.08058,6e-05,10.40766]
[1778511854809,35.67,80874.24,1.0,-0.08032,6e-05,10.38253]
[1778511856028,35.67,80874.24,1.0,-0.08031,6e-05,10.38228]
[1778511856246,35.67,80875.11,1.0,-0.08026,6e-05,10.37705]
[1778511861282,35.67,80876.74,1.0,-0.08017,6e-05,10.36824]
[1778511862869,35.67,80876.74,1.0,-0.08017,6e-05,10.36824]
[1778511862873,35.67,80881.03,1.0,-0.07991,6e-05,10.34389]
[1778511868543,35.67,80878.06,1.0,-0.08008,6e-05,10.36031]
[1778511868594,35.67,80878.06,1.0,-0.08008,6e-05,10.36031]
[1778511868629,35.67,80878.06,1.0,-0.08008,6e-05,10.36031]
[1778511868692,35.67,80879.46,1.0,-0.08,6e-05,10.35208]
[1778511870247,35.67,80879.46,1.0,-0.08,6e-05,10.35189]
[1778511872759,35.67,80891.58,1.0,-0.07925,6e-05,10.2785]
[1778511872824,35.67,80893.73,1.0,-0.07912,6e-05,10.26617]
[1778511875735,35.67,80893.16,1.0,-0.07915,6e-05,10.26971]
[1778511875738,35.67,80885.19,1.0,-0.07963,6e-05,10.31553]
[1778511876740,35.67,80885.19,1.0,-0.07963,6e-05,10.31553]
[1778511878926,35.67,80880.1,1.0,-0.07994,6e-05,10.3452]
[1778511878968,35.67,80880.1,1.0,-0.07994,6e-05,10.3452]
[1778511880367,35.67,80881.54,1.0,-0.07986,6e-05,10.33745]
[1778511880932,35.67,80879.6,1.0,-0.07997,6e-05,10.34841]
[1778511884713,35.67,80879.75,1.0,-0.07996,6e-05,10.34705]
[1778511885017,35.67,80883.42,1.0,-0.07974,6e-05,10.3259]
[1778511885738,35.67,80883.42,1.0,-0.07974,6e-05,10.3259]
[1778511886382,35.67,80889.21,1.0,-0.07939,6e-05,10.29267]
[1778511886454,35.67,80889.21,1.0,-0.07939,6e-05,10.29267]
[1778511887233,35.67,80891.7,1.0,-0.07924,6e-05,10.27838]
[1778511887251,35.67,80891.7,1.0,-0.07924,6e-05,10.27838]
[1778511888100,35.67,80891.57,1.0,-0.07925,6e-05,10.27908]
[1778511888175,35.67,80891.57,1.0,-0.07925,6e-05,10.27908]
[1778511893505,35.67,80890.83,1.0,-0.07929,6e-05,10.28315]
[1778511895103,35.67,80890.48,1.0,-0.07931,6e-05,10.28509]
[1778511895113,35.67,80890.48,1.0,-0.07931,6e-05,10.28509]
[1778511900555,35.67,80892.19,1.0,-0.07921,6e-05,10.27499]
[1778511904487,35.67,80892.37,1.0,-0.0792,6e-05,10.27384]
[1778511904495,35.67,80892.37,1.0,-0.0792,6e-05,10.27384]
[1778511904497,35.67,80892.37,1.0,-0.0792,6e-05,10.27384]
[1778511904591,35.67,80892.83,1.0,-0.07917,6e-05,10.27116]
[1778511909618,35.67,80891.51,1.0,-0.07927,6e-05,10.28053]
[1778511910921,35.67,80891.51,1.0,-0.07927,6e-05,10.28053]
[1778511910926,35.67,80891.51,1.0,-0.07927,6e-05,10.28053]
[1778511911007,35.68,80886.35,1.0,-0.07958,6e-05,10.31036]
[1778511913187,35.68,80882.79,1.0,-0.07979,6e-05,10.33088]
[1778511918905,35.67,80877.36,1.0,-0.08011,6e-05,10.36112]
[1778511924724,35.67,80876.08,1.0,-0.08017,6e-05,10.36708]
[1778511929760,35.67,80878.39,1.0,-0.08002,6e-05,10.35296]
[1778511934795,35.67,80875.67,1.0,-0.08015,6e-05,10.36374]
[1778511939806,35.67,80875.48,1.0,-0.08015,6e-05,10.36406]
[1778511944865,35.66,80876.31,1.0,-0.08009,6e-05,10.358]
[1778511948805,35.66,80874.28,1.0,-0.08021,6e-05,10.36912]
[1778511948888,35.66,80874.28,1.0,-0.08021,6e-05,10.36912]
[1778511948992,35.66,80865.47,1.0,-0.08074,6e-05,10.41951]
[1778511954224,35.66,80854.5,1.0,-0.0814,6e-05,10.48274]
[1778511957436,35.66,80858.97,1.0,-0.08112,6e-05,10.45639]
[1778511959463,35.66,80860.18,1.0,-0.08104,6e-05,10.4488]
[1778511959971,35.66,80861.35,1.0,-0.08097,6e-05,10.44176]
[1778511965011,35.66,80869.1,1.0,-0.08049,6e-05,10.39633]
[1778511970042,35.66,80863.32,1.0,-0.08083,6e-05,10.42823]
[1778511975077,35.65,80871.59,1.0,-0.08032,6e-05,10.37947]
[1778511975639,35.65,80871.59,1.0,-0.08032,6e-05,10.37947]
[1778511976329,35.65,80876.17,1.0,-0.08004,6e-05,10.35301]
[1778511977737,35.65,80880.02,1.0,-0.07981,6e-05,10.33069]
[1778511982917,35.65,80888.02,1.0,-0.07933,6e-05,10.28465]
[1778511988173,35.65,80886.06,1.0,-0.07944,6e-05,10.29549]
[1778511993204,35.65,80887.7,1.0,-0.07931,6e-05,10.28185]
[1778511998661,35.65,80884.78,1.0,-0.07948,6e-05,10.29818]
[1778511998670,35.65,80884.78,1.0,-0.07948,6e-05,10.29818]
[1778511999831,35.65,80884.8,1.0,-0.07948,6e-05,10.29796]
[1778512000031,35.65,80884.8,1.0,-0.07948,6e-05,10.29796]
[1778512007245,35.65,80889.0,1.0,-0.07922,6e-05,10.27336]
[1778512009380,35.65,80885.78,1.0,-0.07941,6e-05,10.29156]
[1778512012858,35.65,80880.51,1.0,-0.07972,6e-05,10.32126]
[1778512012869,35.65,80880.51,1.0,-0.07972,6e-05,10.32126]
[1778512017298,35.65,80878.25,1.0,-0.07985,6e-05,10.33331]
[1778512018273,35.65,80877.38,1.0,-0.0799,6e-05,10.33809]
[1778512020881,35.65,80877.38,1.0,-0.0799,6e-05,10.33789]
[1778512020887,35.65,80877.38,1.0,-0.0799,6e-05,10.33789]
[1778512021832,35.65,80878.11,1.0,-0.07985,6e-05,10.33329]
[1778512023909,35.65,80883.13,1.0,-0.07955,6e-05,10.30419]
[1778512024358,35.65,80890.09,1.0,-0.07913,6e-05,10.26428]
[1778512029762,35.64,80886.32,1.0,-0.07935,6e-05,10.28529]
[1778512029767,35.64,80886.32,1.0,-0.07935,6e-05,10.28529]
[1778512033975,35.64,80886.18,1.0,-0.07935,6e-05,10.28564]
[1778512034492,35.64,80886.19,1.0,-0.07935,6e-05,10.28547]
[1778512039530,35.64,80885.1,1.0,-0.07941,6e-05,10.29109]
[1778512044738,35.64,80881.95,1.0,-0.07959,6e-05,10.30872]
[1778512044742,35.64,80881.95,1.0,-0.07959,6e-05,10.30872]
[1778512045147,35.64,80881.95,1.0,-0.07959,6e-05,10.30872]
[1778512045875,35.64,80878.65,1.0,-0.07979,6e-05,10.32746]
[1778512051615,35.64,80878.32,1.0,-0.07977,6e-05,10.32428]
[1778512056731,35.64,80884.62,1.0,-0.07939,6e-05,10.28767]
[1778512056798,35.64,80884.62,1.0,-0.07939,6e-05,10.28767]
[1778512057899,35.64,80884.83,1.0,-0.07938,6e-05,10.28636]
[1778512057909,35.64,80884.83,1.0,-0.07938,6e-05,10.28636]
[1778512059655,35.64,80884.83,1.0,-0.07937,6e-05,10.28615]
[1778512060256,35.64,80884.79,1.0,-0.07937,6e-05,10.28628]
[1778512061496,35.64,80884.79,1.0,-0.07937,6e-05,10.28618]
[1778512062908,35.64,80885.17,1.0,-0.07935,6e-05,10.28391]
[1778512068734,35.64,80889.54,1.0,-0.07909,6e-05,10.2586]
[1778512073769,35.64,80895.78,1.0,-0.07872,6e-05,10.22308]
[1778512078804,35.64,80895.56,1.0,-0.07873,6e-05,10.22435]
[1778512083840,35.64,80890.42,1.0,-0.07903,6e-05,10.25368]
[1778512088875,35.64,80888.81,1.0,-0.07913,6e-05,10.26276]
[1778512093909,35.64,80886.56,1.0,-0.07926,6e-05,10.27545]
[1778512098944,35.64,80885.97,1.0,-0.07929,6e-05,10.2786]
[1778512103984,35.64,80872.27,1.0,-0.08011,6e-05,10.35678]
[1778512109016,35.63,80875.74,1.0,-0.0799,6e-05,10.33619]
[1778512114051,35.63,80883.43,1.0,-0.0794,6e-05,10.28779]
[1778512119085,35.63,80890.42,1.0,-0.07899,6e-05,10.2477]
[1778512123383,35.63,80895.09,1.0,-0.07871,6e-05,10.2213]
[1778512124223,35.63,80899.13,1.0,-0.07848,6e-05,10.19838]
[1778512124381,35.63,80899.13,1.0,-0.07848,6e-05,10.19838]
[1778512125129,35.63,80899.13,1.0,-0.07848,6e-05,10.19847]
[1778512127899,35.63,80903.81,1.0,-0.0782,6e-05,10.17213]
[1778512128252,35.63,80906.18,1.0,-0.07807,6e-05,10.15899]
[1778512130813,35.64,80905.2,1.0,-0.07813,6e-05,10.16475]
[1778512131169,35.64,80905.65,1.0,-0.0781,6e-05,10.16239]
[1778512133183,35.64,80890.99,1.0,-0.07897,6e-05,10.24614]
[1778512138218,35.64,80885.64,1.0,-0.07929,6e-05,10.27676]
[1778512143259,35.64,80883.09,1.0,-0.07944,6e-05,10.29136]
[1778512144338,35.64,80883.63,1.0,-0.07941,6e-05,10.28827]
[1778512145273,35.64,80884.01,1.0,-0.07939,6e-05,10.2861]
[1778512145907,35.64,80884.01,1.0,-0.07939,6e-05,10.2861]
[1778512146280,35.64,80883.95,1.0,-0.07939,6e-05,10.28645]
[1778512151316,35.64,80886.99,1.0,-0.07921,6e-05,10.26924]
[1778512156350,35.64,80886.64,1.0,-0.07923,6e-05,10.27142]
[1778512161385,35.64,80879.92,1.0,-0.07963,6e-05,10.30977]
[1778512167066,35.64,80879.99,1.0,-0.07963,6e-05,10.3093]
[1778512167166,35.64,80880.74,1.0,-0.07958,6e-05,10.305]
[1778512167550,35.64,80880.74,1.0,-0.07958,6e-05,10.305]
[1778512167651,35.64,80880.7,1.0,-0.07959,6e-05,10.30521]
[1778512173469,35.64,80871.48,1.0,-0.08011,6e-05,10.35376]
[1778512178503,35.63,80872.77,1.0,-0.08003,6e-05,10.34592]
[1778512183539,35.63,80878.09,1.0,-0.07971,6e-05,10.31528]
[1778512185509,35.63,80878.02,1.0,-0.07971,6e-05,10.31565]
[1778512185552,35.63,80878.49,1.0,-0.07968,6e-05,10.31293]
[1778512190591,35.63,80882.46,1.0,-0.07944,6e-05,10.29025]
[1778512195623,35.63,80882.67,1.0,-0.07943,6e-05,10.28914]
[1778512196821,35.63,80882.67,1.0,-0.07943,6e-05,10.28914]
[1778512199675,35.63,80884.01,1.0,-0.07935,6e-05,10.28156]
[1778512200153,35.63,80884.01,1.0,-0.07935,6e-05,10.28156]
[1778512204706,35.64,80890.65,1.0,-0.07896,6e-05,10.24394]
[1778512204945,35.64,80884.72,1.0,-0.07932,6e-05,10.2779]
[1778512207975,35.64,80862.39,1.0,-0.08065,6e-05,10.40579]
[1778512213749,35.63,80865.91,1.0,-0.08043,6e-05,10.38473]
[1778512218785,35.63,80867.01,1.0,-0.08036,6e-05,10.37775]
[1778512224142,35.63,80866.73,1.0,-0.08037,6e-05,10.37876]
[1778512229862,35.63,80867.33,1.0,-0.08033,6e-05,10.37484]
[1778512231092,35.63,80867.33,1.0,-0.08033,6e-05,10.37484]
[1778512231287,35.63,80867.33,1.0,-0.08033,6e-05,10.37484]
[1778512234375,35.63,80847.76,1.0,-0.08148,6e-05,10.48279]
[1778512240339,35.63,80851.44,1.0,-0.08124,6e-05,10.45999]
[1778512241383,35.63,80847.87,1.0,-0.08145,6e-05,10.48029]
[1778512249766,35.62,80845.63,1.0,-0.08155,6e-05,10.48988]
[1778512251530,35.62,80835.45,1.0,-0.08217,6e-05,10.54788]
[1778512251604,35.62,80835.45,1.0,-0.08217,6e-05,10.54788]
[1778512253023,35.62,80850.21,1.0,-0.08126,6e-05,10.46183]
[1778512258059,35.61,80850.24,1.0,-0.08124,6e-05,10.45994]
[1778512259627,35.61,80850.75,1.0,-0.08121,6e-05,10.45666]
[1778512264041,35.61,80852.58,1.0,-0.08108,6e-05,10.4451]
[1778512265146,35.61,80857.44,1.0,-0.08078,6e-05,10.41644]
[1778512265895,35.61,80868.29,1.0,-0.08013,6e-05,10.35374]
[1778512266335,35.61,80868.29,1.0,-0.08013,6e-05,10.35374]
[1778512266348,35.61,80868.29,1.0,-0.08013,6e-05,10.35374]
[1778512266346,35.61,80867.83,1.0,-0.08015,6e-05,10.35609]
[1778512267219,35.61,80867.83,1.0,-0.08015,6e-05,10.35609]
[1778512267266,35.61,80867.91,1.0,-0.08014,6e-05,10.35545]
[1778512267910,35.61,80867.91,1.0,-0.08014,6e-05,10.35545]
[1778512272157,35.61,80883.89,1.0,-0.07918,6e-05,10.26315]
[1778512273169,35.61,80885.85,1.0,-0.07906,6e-05,10.25191]
[1778512277198,35.61,80891.71,1.0,-0.07871,6e-05,10.21838]
[1778512282231,35.61,80891.54,1.0,-0.07873,6e-05,10.21958]
[1778512287262,35.61,80891.44,1.0,-0.07873,6e-05,10.22032]
[1778512291457,35.61,80898.39,1.0,-0.07833,6e-05,10.18099]
[1778512292425,35.61,80902.72,1.0,-0.07804,6e-05,10.15247]
[1778512293561,35.61,80902.72,1.0,-0.07804,6e-05,10.15247]
[1778512298788,35.61,80912.91,1.0,-0.07744,6e-05,10.09386]
[1778512302683,35.61,80913.47,1.0,-0.0774,6e-05,10.09021]
[1778512303302,35.61,80913.47,1.0,-0.0774,6e-05,10.09021]
[1778512303393,35.61,80914.09,1.0,-0.07736,6e-05,10.08656]
[1778512304387,35.61,80927.52,1.0,-0.07658,6e-05,10.01046]
[1778512305879,35.61,80937.66,1.0,-0.07599,6e-05,9.95328]
[1778512306403,35.61,80943.13,1.0,-0.07568,6e-05,9.92259]
[1778512311439,35.61,80942.95,1.0,-0.0757,6e-05,9.92428]
[1778512316473,35.61,80942.24,1.0,-0.07574,6e-05,9.92883]
[1778512316545,35.61,80942.24,1.0,-0.07574,6e-05,9.92883]
[1778512316551,35.61,80942.24,1.0,-0.07574,6e-05,9.92883]
[1778512317481,35.61,80944.15,1.0,-0.07563,6e-05,9.91821]
[1778512318954,35.61,80944.15,1.0,-0.07563,6e-05,9.91821]
[1778512319217,35.61,80944.15,1.0,-0.07563,6e-05,9.91821]
[1778512320524,35.61,80947.8,1.0,-0.07543,6e-05,9.89787]
[1778512320531,35.61,80947.8,1.0,-0.07543,6e-05,9.89787]
[1778512321096,35.61,80947.8,1.0,-0.07543,6e-05,9.89787]
[1778512321502,35.61,80959.16,1.0,-0.07478,6e-05,9.83459]
[1778512321514,35.61,80959.16,1.0,-0.07478,6e-05,9.83459]
[1778512323384,35.61,80978.32,1.0,-0.0737,6e-05,9.72824]
[1778512327904,35.61,80969.52,1.0,-0.07421,6e-05,9.77805]
[1778512327917,35.61,80969.52,1.0,-0.07421,6e-05,9.77805]
[1778512329728,35.61,80958.82,1.0,-0.07482,6e-05,9.83872]
[1778512330233,35.61,80958.82,1.0,-0.07482,6e-05,9.83872]
[1778512333861,35.62,80958.53,1.0,-0.07485,6e-05,9.84138]
[1778512333873,35.62,80958.53,1.0,-0.07485,6e-05,9.84138]
[1778512334231,35.62,80958.53,1.0,-0.07485,6e-05,9.84138]
[1778512335226,35.62,80957.82,1.0,-0.07489,6e-05,9.84561]
[1778512335935,35.62,80951.34,1.0,-0.07526,6e-05,9.88216]
[1778512336557,35.62,80944.21,1.0,-0.07568,6e-05,9.92237]
[1778512336930,35.62,80944.21,1.0,-0.07568,6e-05,9.92237]
[1778512337582,35.62,80943.58,1.0,-0.07571,6e-05,9.92604]
[1778512338584,35.62,80940.31,1.0,-0.07591,6e-05,9.94489]
[1778512338640,35.62,80940.31,1.0,-0.07591,6e-05,9.94489]
[1778512338655,35.62,80940.31,1.0,-0.07591,6e-05,9.94489]
[1778512340007,35.62,80944.59,1.0,-0.07566,6e-05,9.92083]
[1778512340329,35.62,80944.59,1.0,-0.07566,6e-05,9.92083]
[1778512340379,35.62,80957.29,1.0,-0.07494,6e-05,9.85017]
[1778512342061,35.62,80957.29,1.0,-0.07494,6e-05,9.85017]
[1778512342073,35.62,80957.29,1.0,-0.07494,6e-05,9.85017]
[1778512342174,35.62,80951.32,1.0,-0.07528,6e-05,9.88404]
[1778512343037,35.62,80951.32,1.0,-0.07528,6e-05,9.88404]
[1778512344056,35.62,80945.94,1.0,-0.0756,6e-05,9.91474]
[1778512344384,35.62,80945.94,1.0,-0.0756,6e-05,9.91474]
[1778512344984,35.62,80954.61,1.0,-0.0751,6e-05,9.86622]
[1778512345460,35.62,80968.11,1.0,-0.07433,6e-05,9.79092]
[1778512345780,35.62,80968.11,1.0,-0.07433,6e-05,9.79092]
[1778512346193,35.62,80968.11,1.0,-0.07433,6e-05,9.79092]
[1778512346410,35.62,80968.11,1.0,-0.07433,6e-05,9.79092]
[1778512346497,35.62,80970.62,1.0,-0.0742,6e-05,9.77722]
[1778512349308,35.62,80967.99,1.0,-0.07435,6e-05,9.7922]
[1778512351744,35.62,80951.61,1.0,-0.07527,6e-05,9.88141]
[1778512356782,35.63,80951.67,1.0,-0.07529,6e-05,9.88374]
[1778512361817,35.63,80952.49,1.0,-0.07526,6e-05,9.88092]
[1778512366990,35.63,80959.26,1.0,-0.07488,6e-05,9.84371]
[1778512372894,35.64,80970.49,1.0,-0.07426,6e-05,9.78275]
[1778512375027,35.64,80970.96,1.0,-0.07424,6e-05,9.78043]
[1778512376302,35.64,80970.86,1.0,-0.07425,6e-05,9.78162]
[1778512378836,35.64,80967.08,1.0,-0.07447,6e-05,9.80361]
[1778512381290,35.64,80963.72,1.0,-0.07467,6e-05,9.82291]
[1778512383229,35.64,80969.81,1.0,-0.07433,6e-05,9.78946]
[1778512384919,35.64,80975.97,1.0,-0.07399,6e-05,9.75584]
[1778512390013,35.65,80984.56,1.0,-0.07353,6e-05,9.71065]
[1778512395049,35.65,80991.88,1.0,-0.07314,6e-05,9.67244]
[1778512400322,35.66,80994.73,1.0,-0.07301,6e-05,9.65872]
[1778512406308,35.66,81001.52,1.0,-0.07266,6e-05,9.62425]
[1778512411325,35.67,81009.29,1.0,-0.07226,6e-05,9.58431]
[1778512411386,35.67,81019.02,1.0,-0.0717,6e-05,9.52756]
[1778512416409,35.67,81027.28,1.0,-0.07126,5e-05,9.48329]
[1778512417395,35.67,81028.46,1.0,-0.07119,5e-05,9.47711]
[1778512419955,35.67,81028.86,1.0,-0.07118,5e-05,9.47575]
[1778512420561,35.67,81035.32,1.0,-0.07083,5e-05,9.44069]
[1778512421622,35.67,81035.71,1.0,-0.07081,5e-05,9.43874]
[1778512422237,35.67,81050.5,1.0,-0.07001,5e-05,9.35835]
[1778512424029,35.67,81053.1,1.0,-0.06987,5e-05,9.34459]
[1778512424066,35.67,81053.1,1.0,-0.06987,5e-05,9.34459]
[1778512424252,35.67,81054.19,1.0,-0.06982,5e-05,9.33906]
[1778512425539,35.67,81038.32,1.0,-0.07068,5e-05,9.42591]
[1778512431532,35.68,81034.15,1.0,-0.07092,5e-05,9.44998]
[1778512431536,35.68,81034.15,1.0,-0.07092,5e-05,9.44998]
[1778512432308,35.68,81036.5,1.0,-0.0708,5e-05,9.43759]
[1778512436774,35.68,81043.32,1.0,-0.07044,5e-05,9.40135]
[1778512437344,35.68,81052.88,1.0,-0.06992,5e-05,9.34958]
[1778512442378,35.68,81066.3,1.0,-0.06922,5e-05,9.27867]
[1778512443386,35.68,81080.56,1.0,-0.06846,5e-05,9.20214]
[1778512448424,35.69,81080.3,1.0,-0.06851,5e-05,9.20652]
[1778512453459,35.69,81064.01,1.0,-0.0694,5e-05,9.29719]
[1778512458494,35.7,81060.89,1.0,-0.06959,5e-05,9.3165]
[1778512460277,35.7,81055.77,1.0,-0.06987,5e-05,9.34472]
[1778512460508,35.7,81052.71,1.0,-0.07004,5e-05,9.36173]
[1778512460803,35.7,81052.71,1.0,-0.07004,5e-05,9.36173]
[1778512461515,35.7,81049.36,1.0,-0.07022,5e-05,9.38031]
[1778512461926,35.7,81049.36,1.0,-0.07022,5e-05,9.38031]
[1778512462534,35.7,81049.36,1.0,-0.07022,5e-05,9.38031]
[1778512467064,35.7,81052.4,1.0,-0.07008,5e-05,9.36547]
[1778512467558,35.7,81050.97,1.0,-0.07016,5e-05,9.3736]
[1778512468858,35.71,81037.96,1.0,-0.07087,5e-05,9.44486]
[1778512469573,35.71,81034.31,1.0,-0.07107,5e-05,9.46503]
[1778512469893,35.71,81034.31,1.0,-0.07107,5e-05,9.46503]
[1778512470464,35.71,81034.31,1.0,-0.07107,5e-05,9.46503]
[1778512470618,35.71,81034.31,1.0,-0.07107,5e-05,9.46503]
[1778512471632,35.71,81032.86,1.0,-0.07115,5e-05,9.47315]
[1778512472593,35.71,81027.06,1.0,-0.07145,5e-05,9.50144]
[1778512473120,35.71,81027.06,1.0,-0.07145,5e-05,9.50144]
[1778512473612,35.71,81025.62,1.0,-0.07153,5e-05,9.50945]
[1778512473909,35.71,81025.62,1.0,-0.07153,5e-05,9.50945]
[1778512474552,35.71,81025.62,1.0,-0.07153,5e-05,9.50945]
[1778512474641,35.71,81007.11,1.0,-0.07255,6e-05,9.61121]
[1778512475618,35.71,80984.79,1.0,-0.0738,6e-05,9.73516]
[1778512475889,35.71,80984.79,1.0,-0.0738,6e-05,9.73516]
[1778512475898,35.71,80984.79,1.0,-0.0738,6e-05,9.73516]
[1778512475902,35.71,80984.79,1.0,-0.0738,6e-05,9.73516]
[1778512476136,35.71,80984.79,1.0,-0.0738,6e-05,9.73516]
[1778512479057,35.71,80981.81,1.0,-0.07397,6e-05,9.75223]
[1778512479889,35.71,80979.89,1.0,-0.07408,6e-05,9.76307]
[1778512480581,35.71,80979.89,1.0,-0.07408,6e-05,9.76307]
[1778512482194,35.71,80978.73,1.0,-0.07416,6e-05,9.77034]
[1778512488249,35.71,80983.05,1.0,-0.07393,6e-05,9.74836]
[1778512493577,35.72,80991.35,1.0,-0.07348,6e-05,9.70367]
[1778512498778,35.72,80993.0,1.0,-0.07341,6e-05,9.69709]
[1778512500357,35.72,80993.0,1.0,-0.07341,6e-05,9.69709]
[1778512500376,35.72,80993.95,1.0,-0.07336,6e-05,9.69236]
[1778512503647,35.72,81010.09,1.0,-0.07248,6e-05,9.60503]
[1778512505679,35.72,81010.09,1.0,-0.07248,6e-05,9.60503]
[1778512506563,35.73,81007.56,1.0,-0.07263,6e-05,9.61973]
[1778512511871,35.73,80999.91,1.0,-0.07307,6e-05,9.66297]
[1778512517670,35.73,81000.7,1.0,-0.07303,6e-05,9.6593]
[1778512518671,35.73,81001.9,1.0,-0.07296,6e-05,9.65285]
[1778512521931,35.73,81014.79,1.0,-0.07226,6e-05,9.58272]
[1778512522001,35.73,81011.03,1.0,-0.07247,6e-05,9.60371]
[1778512527981,35.74,81004.04,1.0,-0.07289,6e-05,9.64591]
[1778512531248,35.74,81005.94,1.0,-0.0728,6e-05,9.6367]
[1778512531607,35.74,81001.52,1.0,-0.07303,6e-05,9.65856]
[1778512536790,35.75,81000.92,1.0,-0.07309,6e-05,9.66422]
[1778512541420,35.75,81005.47,1.0,-0.07286,6e-05,9.64178]
[1778512541493,35.75,81009.64,1.0,-0.07263,6e-05,9.61899]
[1778512541865,35.75,81009.64,1.0,-0.07263,6e-05,9.61899]
[1778512542264,35.75,81017.1,1.0,-0.07222,6e-05,9.57795]
[1778512545083,35.75,81025.65,1.0,-0.07175,5e-05,9.53156]
[1778512545147,35.76,81031.24,1.0,-0.07148,5e-05,9.50469]
[1778512550219,35.79,81030.97,1.0,-0.07165,5e-05,9.52167]
[1778512553321,35.8,81047.5,1.0,-0.07083,5e-05,9.43976]
[1778512557667,35.81,81048.37,1.0,-0.0708,5e-05,9.43697]
[1778512557745,35.81,81053.08,1.0,-0.07056,5e-05,9.41235]
[1778512559674,35.81,81053.08,1.0,-0.07056,5e-05,9.41235]
[1778512559732,35.81,81055.63,1.0,-0.07043,5e-05,9.39955]
[1778512560904,35.81,81055.63,1.0,-0.07043,5e-05,9.39955]
[1778512561460,35.81,81059.28,1.0,-0.07024,5e-05,9.38029]
[1778512563015,35.81,81059.28,1.0,-0.07024,5e-05,9.38085]
[1778512563480,35.81,81059.28,1.0,-0.07024,5e-05,9.38085]
[1778512564215,35.81,81056.77,1.0,-0.07038,5e-05,9.39508]
[1778512564315,35.81,81054.3,1.0,-0.07052,5e-05,9.40903]
[1778512566046,35.81,81054.3,1.0,-0.07053,5e-05,9.40955]
[1778512566256,35.82,81053.29,1.0,-0.07059,5e-05,9.41554]
[1778512568408,35.82,81055.24,1.0,-0.07049,5e-05,9.40546]
[1778512568478,35.82,81052.76,1.0,-0.07063,5e-05,9.41944]
[1778512569639,35.82,81052.76,1.0,-0.07063,5e-05,9.41944]
[1778512569738,35.82,81054.32,1.0,-0.07055,5e-05,9.41195]
[1778512570392,35.82,81054.32,1.0,-0.07055,5e-05,9.41195]
[1778512570584,35.82,81054.32,1.0,-0.07055,5e-05,9.41195]
[1778512572380,35.82,81056.95,1.0,-0.07041,5e-05,9.39819]
[1778512575068,35.82,81076.95,1.0,-0.06935,5e-05,9.29131]
[1778512580355,35.83,81089.35,1.0,-0.06872,5e-05,9.22775]
[1778512584383,35.83,81075.95,1.0,-0.06945,5e-05,9.3017]
[1778512588524,35.83,81069.26,1.0,-0.06983,5e-05,9.33948]
[1778512591810,35.84,81058.82,1.0,-0.07038,5e-05,9.39328]
[1778512592089,35.84,81058.82,1.0,-0.07038,5e-05,9.39328]
[1778512597175,35.84,81056.36,1.0,-0.07052,5e-05,9.4082]
[1778512598018,35.84,81053.45,1.0,-0.07068,5e-05,9.42401]
[1778512598516,35.84,81053.45,1.0,-0.07068,5e-05,9.42401]
[1778512598900,35.84,81053.11,1.0,-0.0707,5e-05,9.4261]
[1778512600599,35.84,81053.11,1.0,-0.0707,5e-05,9.42632]
[1778512601591,35.84,81052.88,1.0,-0.07072,5e-05,9.42779]
[1778512607549,35.84,81067.7,1.0,-0.06994,5e-05,9.34938]
[1778512610756,35.85,81060.81,1.0,-0.07032,5e-05,9.38735]
[1778512610966,35.85,81060.38,1.0,-0.07034,5e-05,9.38996]
[1778512612836,35.85,81055.48,1.0,-0.07061,5e-05,9.41708]
[1778512613592,35.85,81055.48,1.0,-0.07061,5e-05,9.41732]
[1778512618756,35.85,81045.31,1.0,-0.07117,5e-05,9.47348]
[1778512623661,35.85,81031.66,1.0,-0.07193,5e-05,9.5487]
[1778512625121,35.85,81031.85,1.0,-0.07192,5e-05,9.54768]
[1778512625675,35.85,81031.57,1.0,-0.07193,5e-05,9.54923]
[1778512628895,35.85,81039.37,1.0,-0.07151,5e-05,9.50669]
[1778512629704,35.85,81037.32,1.0,-0.07162,5e-05,9.51797]
[1778512634743,35.85,81038.33,1.0,-0.07157,5e-05,9.51264]
[1778512639778,35.85,81049.39,1.0,-0.07097,5e-05,9.45299]
[1778512644838,35.85,81042.76,1.0,-0.07133,5e-05,9.48952]
[1778512649854,35.85,81033.43,1.0,-0.07184,5e-05,9.5405]
[1778512654909,35.85,81033.56,1.0,-0.07181,5e-05,9.53591]
[1778512660931,35.85,81033.94,1.0,-0.07179,5e-05,9.53373]
[1778512665985,35.85,81029.29,1.0,-0.07204,5e-05,9.55887]
[1778512671002,35.85,81027.47,1.0,-0.07214,6e-05,9.56852]
[1778512674113,35.85,81026.84,1.0,-0.07217,6e-05,9.57185]
[1778512674845,35.85,81026.84,1.0,-0.07217,6e-05,9.57185]
[1778512680161,35.85,81021.17,1.0,-0.07248,6e-05,9.60261]
[1778512686855,35.85,81014.27,1.0,-0.07286,6e-05,9.6397]
[1778512686885,35.85,81011.29,1.0,-0.07302,6e-05,9.65574]
[1778512688441,35.85,80997.3,1.0,-0.0738,6e-05,9.73313]
[1778512689089,35.85,80997.3,1.0,-0.0738,6e-05,9.73313]
[1778512689168,35.85,80995.68,1.0,-0.07389,6e-05,9.7418]
[1778512690182,35.85,80995.68,1.0,-0.07389,6e-05,9.7418]
[1778512690244,35.85,80994.94,1.0,-0.07393,6e-05,9.74603]
[1778512695664,35.85,80988.0,1.0,-0.07433,6e-05,9.78493]
[1778512701217,35.85,80998.72,1.0,-0.07372,6e-05,9.72492]
[1778512706252,35.85,80998.3,1.0,-0.07375,6e-05,9.72812]
[1778512711306,35.85,80998.2,1.0,-0.07376,6e-05,9.72936]
[1778512712008,35.85,80993.47,1.0,-0.074,6e-05,9.75185]
[1778512712012,35.85,80993.47,1.0,-0.074,6e-05,9.75185]
[1778512712740,35.85,80993.47,1.0,-0.074,6e-05,9.75185]
[1778512713435,35.85,80982.11,1.0,-0.07465,6e-05,9.81494]
[1778512715266,35.85,80980.53,1.0,-0.07473,6e-05,9.82377]
[1778512715359,35.85,80974.34,1.0,-0.07509,6e-05,9.85821]
[1778512716159,35.85,80974.34,1.0,-0.07509,6e-05,9.85821]
[1778512716162,35.85,80974.34,1.0,-0.07509,6e-05,9.85821]
[1778512716322,35.85,80973.85,1.0,-0.07511,6e-05,9.86091]
[1778512717490,35.85,80973.85,1.0,-0.07511,6e-05,9.86091]
[1778512718160,35.85,80972.27,1.0,-0.0752,6e-05,9.86967]
[1778512718168,35.85,80972.27,1.0,-0.0752,6e-05,9.86967]
[1778512722774,35.85,80971.17,1.0,-0.07526,6e-05,9.87564]
[1778512723332,35.85,80973.81,1.0,-0.07511,6e-05,9.86087]
[1778512729193,35.85,80970.37,1.0,-0.07531,6e-05,9.88002]
[1778512729645,35.85,80970.37,1.0,-0.07531,6e-05,9.88002]
[1778512732577,35.85,80968.41,1.0,-0.07543,6e-05,9.89155]
[1778512732890,35.85,80974.0,1.0,-0.07511,6e-05,9.86057]
[1778512733793,35.85,80989.13,1.0,-0.07426,6e-05,9.77675]
[1778512739491,35.85,80997.0,1.0,-0.07382,6e-05,9.73331]
[1778512744148,35.85,80997.55,1.0,-0.07378,6e-05,9.73005]
[1778512744936,35.85,80986.37,1.0,-0.07441,6e-05,9.79184]
[1778512750568,35.85,80978.27,1.0,-0.07488,6e-05,9.83839]
[1778512755604,35.86,80980.58,1.0,-0.07477,6e-05,9.82697]
[1778512758894,35.86,80977.38,1.0,-0.07495,6e-05,9.84529]
[1778512758899,35.86,80977.38,1.0,-0.07495,6e-05,9.84529]
[1778512759489,35.86,80971.07,1.0,-0.07531,6e-05,9.88066]
[1778512760056,35.86,80971.07,1.0,-0.07532,6e-05,9.88087]
[1778512762131,35.86,80965.06,1.0,-0.07566,6e-05,9.91476]
[1778512762138,35.86,80965.06,1.0,-0.07566,6e-05,9.91476]
[1778512762653,35.86,80963.21,1.0,-0.07577,6e-05,9.92523]
[1778512764144,35.86,80959.95,1.0,-0.07596,6e-05,9.94358]
[1778512764676,35.86,80950.94,1.0,-0.07648,6e-05,9.9941]
[1778512769702,35.86,80951.9,1.0,-0.07642,6e-05,9.9888]
[1778512772533,35.86,80952.69,1.0,-0.07635,6e-05,9.98053]
[1778512777511,35.86,80945.99,1.0,-0.07674,6e-05,10.01785]
[1778512782795,35.86,80953.12,1.0,-0.07632,6e-05,9.97768]
[1778512787831,35.86,80953.72,1.0,-0.07629,6e-05,9.97423]
[1778512792864,35.86,80951.41,1.0,-0.07642,6e-05,9.98698]
[1778512797898,35.86,80950.36,1.0,-0.07648,6e-05,9.99264]
[1778512801232,35.86,80951.69,1.0,-0.0764,6e-05,9.98501]
[1778512806964,35.86,80947.93,1.0,-0.07661,6e-05,10.00539]
[1778512810728,35.86,80947.45,1.0,-0.07663,6e-05,10.00781]
[1778512816028,35.86,80950.12,1.0,-0.07647,6e-05,9.99239]
[1778512821061,35.86,80950.42,1.0,-0.07645,6e-05,9.9904]
[1778512826096,35.86,80960.07,1.0,-0.0759,6e-05,9.9363]
[1778512831567,35.86,80954.16,1.0,-0.07624,6e-05,9.96954]
[1778512833007,35.86,80957.73,1.0,-0.07601,6e-05,9.94575]
[1778512835067,35.86,80973.16,1.0,-0.07513,6e-05,9.85988]
[1778512840777,35.86,80966.62,1.0,-0.07551,6e-05,9.89721]
[1778512841124,35.86,80966.38,1.0,-0.07553,6e-05,9.89884]
[1778512841906,35.86,80966.38,1.0,-0.07553,6e-05,9.89884]
[1778512843168,35.86,80966.43,1.0,-0.07553,6e-05,9.8987]
[1778512845158,35.86,80963.51,1.0,-0.0757,6e-05,9.91536]
[1778512851268,35.86,80972.67,1.0,-0.07518,6e-05,9.86484]
[1778512856310,35.86,80989.22,1.0,-0.07425,6e-05,9.77391]
[1778512861346,35.86,80989.32,1.0,-0.07424,6e-05,9.77291]
[1778512866682,35.86,80991.36,1.0,-0.07414,6e-05,9.76295]
[1778512872875,35.86,80988.56,1.0,-0.0743,6e-05,9.77829]
[1778512878884,35.86,80972.81,1.0,-0.07518,6e-05,9.86521]
[1778512884509,35.86,80971.33,1.0,-0.07527,6e-05,9.87391]
[1778512889910,35.86,80970.17,1.0,-0.07533,6e-05,9.88002]
[1778512895586,35.86,80968.71,1.0,-0.07539,6e-05,9.88395]
[1778512900621,35.86,80977.59,1.0,-0.07487,6e-05,9.83363]
[1778512905698,35.86,80978.0,1.0,-0.07485,6e-05,9.83099]
[1778512905790,35.86,80978.33,1.0,-0.07483,6e-05,9.82906]
[1778512908549,35.86,80979.28,1.0,-0.07478,6e-05,9.82446]
[1778512908832,35.86,80979.28,1.0,-0.07478,6e-05,9.82446]
[1778512910131,35.86,80987.4,1.0,-0.07433,6e-05,9.77976]
[1778512910144,35.86,80987.4,1.0,-0.07432,6e-05,9.77949]
[1778512911334,35.86,80995.15,1.0,-0.07389,6e-05,9.73683]
[1778512912149,35.86,80997.06,1.0,-0.07379,6e-05,9.72652]
[1778512912705,35.86,81002.61,1.0,-0.07347,6e-05,9.69574]
[1778512915826,35.86,81007.27,1.0,-0.07321,6e-05,9.66983]
[1778512916177,35.86,81015.55,1.0,-0.07275,6e-05,9.62418]
[1778512921771,35.86,81022.43,1.0,-0.07237,6e-05,9.58636]
[1778512922267,35.86,81022.43,1.0,-0.07237,6e-05,9.58636]
[1778512923126,35.86,81023.03,1.0,-0.07234,6e-05,9.5835]
[1778512923634,35.86,81023.03,1.0,-0.07234,6e-05,9.5835]
[1778512924297,35.86,81023.03,1.0,-0.07234,6e-05,9.58393]
[1778512924792,35.86,81026.53,1.0,-0.07216,6e-05,9.56518]
[1778512929187,35.87,81026.62,1.0,-0.07217,6e-05,9.56651]
[1778512929827,35.87,81027.89,1.0,-0.0721,6e-05,9.56001]
[1778512930247,35.87,81027.89,1.0,-0.0721,6e-05,9.56001]
[1778512930408,35.87,81027.89,1.0,-0.0721,6e-05,9.56001]
[1778512932462,35.87,81011.42,1.0,-0.07302,6e-05,9.65125]
[1778512934438,35.87,81013.06,1.0,-0.07294,6e-05,9.64285]
[1778512938981,35.87,81014.89,1.0,-0.07285,6e-05,9.6342]
[1778512940521,35.87,81014.13,1.0,-0.0729,6e-05,9.63908]
[1778512945944,35.88,81011.37,1.0,-0.07307,6e-05,9.65624]
[1778512950982,35.88,81010.17,1.0,-0.07315,6e-05,9.66448]
[1778512956017,35.88,81009.62,1.0,-0.07318,6e-05,9.66532]
[1778512961052,35.89,81012.66,1.0,-0.07302,6e-05,9.65024]
[1778512967094,35.89,81012.31,1.0,-0.07306,6e-05,9.65429]
[1778512972742,35.89,81016.74,1.0,-0.07283,6e-05,9.63136]
[1778512973083,35.89,81016.74,1.0,-0.07283,6e-05,9.63136]
[1778512973090,35.89,81016.74,1.0,-0.07283,6e-05,9.63136]
[1778512973137,35.89,81016.25,1.0,-0.07287,6e-05,9.6348]
[1778512974476,35.89,81016.34,1.0,-0.07287,6e-05,9.63467]
[1778512974481,35.89,81016.34,1.0,-0.07287,6e-05,9.63467]
[1778512975150,35.89,81018.92,1.0,-0.07272,6e-05,9.62043]
[1778512977998,35.89,81021.76,1.0,-0.07256,6e-05,9.60473]
[1778512978467,35.89,81022.1,1.0,-0.07254,6e-05,9.60281]
[1778512978475,35.89,81022.1,1.0,-0.07254,6e-05,9.60281]
[1778512979178,35.89,81019.9,1.0,-0.07267,6e-05,9.61483]
[1778512984213,35.89,81018.65,1.0,-0.07273,6e-05,9.62127]
[1778512986750,35.89,81018.64,1.0,-0.07273,6e-05,9.62115]
[1778512986778,35.89,81018.23,1.0,-0.07275,6e-05,9.62332]
[1778512992382,35.89,81017.59,1.0,-0.07278,6e-05,9.62646]
[1778512992626,35.89,81017.59,1.0,-0.07278,6e-05,9.62646]
[1778512992695,35.89,81017.18,1.0,-0.0728,6e-05,9.62852]
[1778512993603,35.89,81017.18,1.0,-0.0728,6e-05,9.62852]
[1778512993658,35.89,81010.31,1.0,-0.07318,6e-05,9.66619]
[1778512994276,35.89,81010.31,1.0,-0.07318,6e-05,9.66619]
[1778512995053,35.89,81010.31,1.0,-0.07318,6e-05,9.66619]
[1778512996937,35.89,81005.97,1.0,-0.07342,6e-05,9.68994]
[1778512997001,35.89,81010.09,1.0,-0.07319,6e-05,9.66687]
[1778513002393,35.89,81008.55,1.0,-0.07327,6e-05,9.6747]
[1778513002945,35.89,81008.55,1.0,-0.07327,6e-05,9.6747]
[1778513002950,35.89,81008.55,1.0,-0.07327,6e-05,9.6747]
[1778513003094,35.89,81008.55,1.0,-0.07327,6e-05,9.6747]
[1778513003161,35.89,81008.48,1.0,-0.07327,6e-05,9.67475]
[1778513003330,35.89,81008.48,1.0,-0.07327,6e-05,9.67475]
[1778513007385,35.89,81006.9,1.0,-0.07335,6e-05,9.68274]
[1778513012993,35.89,81005.96,1.0,-0.07337,6e-05,9.6832]
[1778513015746,35.89,81003.53,1.0,-0.0735,6e-05,9.69622]
[1778513016057,35.88,80999.36,1.0,-0.07373,6e-05,9.7188]
[1778513017242,35.88,80999.36,1.0,-0.07373,6e-05,9.7188]
[1778513017251,35.88,80986.28,1.0,-0.07446,6e-05,9.79089]
[1778513022482,35.88,80976.72,1.0,-0.075,6e-05,9.84312]
[1778513027517,35.88,80978.32,1.0,-0.07489,6e-05,9.83283]
[1778513032552,35.88,80979.31,1.0,-0.07483,6e-05,9.82721]
[1778513034531,35.88,80979.44,1.0,-0.07483,6e-05,9.82647]
[1778513034594,35.88,80983.49,1.0,-0.0746,6e-05,9.804]
[1778513035784,35.88,80983.49,1.0,-0.0746,6e-05,9.804]
[1778513035850,35.88,80985.68,1.0,-0.07447,6e-05,9.79141]
[1778513039861,35.88,80997.42,1.0,-0.0738,6e-05,9.72539]
[1778513039952,35.88,80997.53,1.0,-0.07379,6e-05,9.72449]
[1778513041319,35.88,81001.76,1.0,-0.07355,6e-05,9.70086]
[1778513041808,35.88,81011.46,1.0,-0.07301,6e-05,9.64718]
[1778513047935,35.87,81017.82,1.0,-0.07265,6e-05,9.61162]
[1778513047940,35.87,81017.82,1.0,-0.07265,6e-05,9.61162]
[1778513048030,35.87,81019.01,1.0,-0.07258,6e-05,9.60498]
[1778513050779,35.87,81018.71,1.0,-0.0726,6e-05,9.60644]
[1778513050781,35.87,81018.71,1.0,-0.0726,6e-05,9.60644]
[1778513051171,35.87,81018.71,1.0,-0.0726,6e-05,9.60644]
[1778513051241,35.87,81019.56,1.0,-0.07255,6e-05,9.60168]
[1778513054009,35.87,81024.59,1.0,-0.07227,6e-05,9.57397]
[1778513058619,35.87,81032.77,1.0,-0.07182,5e-05,9.52918]
[1778513058639,35.87,81032.77,1.0,-0.07182,5e-05,9.52918]
[1778513059735,35.87,81038.81,1.0,-0.07149,5e-05,9.49627]
[1778513060101,35.87,81038.81,1.0,-0.07149,5e-05,9.49627]
[1778513060184,35.87,81054.43,1.0,-0.07064,5e-05,9.41136]
[1778513060879,35.87,81054.43,1.0,-0.07064,5e-05,9.41136]
[1778513060978,35.87,81059.06,1.0,-0.07039,5e-05,9.38644]
[1778513063474,35.87,81061.14,1.0,-0.07028,5e-05,9.37566]
[1778513064246,35.87,81061.14,1.0,-0.07028,5e-05,9.37566]
[1778513064230,35.88,81062.8,1.0,-0.0702,5e-05,9.36692]
[1778513064834,35.88,81063.94,1.0,-0.07014,5e-05,9.36102]
[1778513066177,35.88,81063.94,1.0,-0.07014,5e-05,9.36102]
[1778513066258,35.88,81061.28,1.0,-0.07028,5e-05,9.37569]
[1778513071287,35.88,81046.45,1.0,-0.07107,5e-05,9.45332]
[1778513076876,35.88,81043.0,1.0,-0.07127,5e-05,9.47272]
[1778513081911,35.88,81057.76,1.0,-0.07047,5e-05,9.39331]
[1778513086946,35.88,81059.15,1.0,-0.07041,5e-05,9.3869]
[1778513091981,35.88,81059.2,1.0,-0.07042,5e-05,9.38772]
[1778513097016,35.89,81056.47,1.0,-0.07057,5e-05,9.40351]
[1778513102051,35.89,81047.0,1.0,-0.07109,5e-05,9.45565]
[1778513104018,35.89,81046.26,1.0,-0.07113,5e-05,9.45978]
[1778513105350,35.89,81046.45,1.0,-0.07113,5e-05,9.45884]
[1778513106616,35.89,81045.44,1.0,-0.07118,5e-05,9.46453]
[1778513106675,35.89,81045.44,1.0,-0.07118,5e-05,9.46453]
[1778513107249,35.89,81045.44,1.0,-0.07118,5e-05,9.46453]
[1778513108709,35.89,81045.33,1.0,-0.07119,5e-05,9.46531]
[1778513110094,35.89,81045.29,1.0,-0.07119,5e-05,9.46562]
[1778513110102,35.89,81045.29,1.0,-0.07119,5e-05,9.46562]
[1778513110274,35.89,81045.29,1.0,-0.07119,5e-05,9.46562]
[1778513110516,35.89,81044.8,1.0,-0.07122,5e-05,9.46839]
[1778513110521,35.89,81044.8,1.0,-0.07122,5e-05,9.46839]
[1778513114324,35.89,81040.36,1.0,-0.07147,5e-05,9.49282]
[1778513114790,35.89,81040.99,1.0,-0.07143,5e-05,9.48944]
[1778513116800,35.89,81046.6,1.0,-0.07113,5e-05,9.45903]
[1778513122199,35.89,81051.97,1.0,-0.07084,5e-05,9.43063]
[1778513127234,35.89,81056.08,1.0,-0.07063,5e-05,9.40903]
[1778513131262,35.89,81066.33,1.0,-0.07006,5e-05,9.3505]
[1778513136297,35.9,81061.95,1.0,-0.0703,5e-05,9.37543]
[1778513140024,35.9,81067.56,1.0,-0.07001,5e-05,9.34582]
[1778513140340,35.9,81072.4,1.0,-0.06975,5e-05,9.31996]
[1778513143188,35.9,81075.18,1.0,-0.06961,5e-05,9.30556]
[1778513143346,35.9,81075.36,1.0,-0.0696,5e-05,9.30483]
[1778513148381,35.9,81077.95,1.0,-0.06948,5e-05,9.29215]
[1778513149257,35.9,81077.95,1.0,-0.06948,5e-05,9.29215]
[1778513149388,35.9,81078.12,1.0,-0.06947,5e-05,9.2915]
[1778513151290,35.9,81081.14,1.0,-0.06931,5e-05,9.27552]
[1778513151402,35.9,81083.98,1.0,-0.06916,5e-05,9.26054]
[1778513156437,35.91,81084.64,1.0,-0.06914,5e-05,9.25857]
[1778513157525,35.91,81084.64,1.0,-0.06914,5e-05,9.25857]
[1778513158243,35.91,81089.41,1.0,-0.0689,5e-05,9.2336]
[1778513159498,35.91,81090.29,1.0,-0.06885,5e-05,9.22887]
[1778513160308,35.91,81096.12,1.0,-0.06855,5e-05,9.19832]
[1778513161231,35.91,81096.12,1.0,-0.06855,5e-05,9.19832]
[1778513161326,35.91,81101.46,1.0,-0.06827,5e-05,9.17014]
[1778513161901,35.91,81101.46,1.0,-0.06827,5e-05,9.17014]
[1778513162409,35.91,81101.46,1.0,-0.06827,5e-05,9.17014]
[1778513162241,35.91,81106.84,1.0,-0.06799,5e-05,9.14184]
[1778513162792,35.91,81112.47,1.0,-0.0677,5e-05,9.11182]
[1778513163781,35.91,81112.47,1.0,-0.0677,5e-05,9.11182]
[1778513164797,35.91,81118.43,1.0,-0.06739,5e-05,9.08113]
[1778513165205,35.91,81140.8,1.0,-0.06624,5e-05,8.96319]
[1778513165457,35.91,81140.8,1.0,-0.06624,5e-05,8.96319]
[1778513165526,35.91,81140.8,1.0,-0.06624,5e-05,8.96319]
[1778513165622,35.91,81140.8,1.0,-0.06624,5e-05,8.96319]
[1778513165750,35.91,81157.83,1.0,-0.06537,5e-05,8.87353]
[1778513166934,35.91,81157.83,1.0,-0.06537,5e-05,8.87353]
[1778513167332,35.91,81157.83,1.0,-0.06537,5e-05,8.87353]
[1778513167395,35.91,81171.0,1.0,-0.06471,5e-05,8.80534]
[1778513168249,35.91,81189.19,1.0,-0.0638,5e-05,8.71072]
[1778513168896,35.91,81189.19,1.0,-0.0638,5e-05,8.71072]
[1778513168924,35.91,81182.3,1.0,-0.06414,5e-05,8.74655]
[1778513169752,35.91,81182.3,1.0,-0.06414,5e-05,8.74655]
[1778513170350,35.92,81171.38,1.0,-0.0647,5e-05,8.80408]
[1778513171550,35.92,81186.7,1.0,-0.06393,5e-05,8.72467]
[1778513173272,35.92,81209.21,1.0,-0.06282,5e-05,8.60852]
[1778513178409,35.92,81214.03,1.0,-0.06261,5e-05,8.58659]
[1778513181619,35.92,81211.99,1.0,-0.06272,5e-05,8.59807]
[1778513182248,35.93,81213.02,1.0,-0.06267,5e-05,8.59326]
[1778513184304,35.93,81194.08,1.0,-0.06362,5e-05,8.69212]
[1778513187862,35.93,81193.42,1.0,-0.06366,5e-05,8.69655]
[1778513188387,35.93,81197.57,1.0,-0.06346,5e-05,8.67572]
[1778513190039,35.93,81197.57,1.0,-0.06346,5e-05,8.67572]
[1778513190154,35.93,81199.56,1.0,-0.06337,5e-05,8.66578]
[1778513195720,35.94,81205.02,1.0,-0.06309,5e-05,8.63627]
[1778513200757,35.94,81208.57,1.0,-0.06294,5e-05,8.61996]
[1778513205790,35.94,81212.03,1.0,-0.06279,5e-05,8.60433]
[1778513210923,35.95,81213.59,1.0,-0.06272,5e-05,8.59766]
[1778513212763,35.95,81234.85,1.0,-0.0617,5e-05,8.49004]
[1778513221123,35.96,81232.59,1.0,-0.06185,5e-05,8.5066]
[1778513222377,35.96,81252.76,1.0,-0.0609,5e-05,8.40573]
[1778513223638,35.96,81256.13,1.0,-0.06074,5e-05,8.38862]
[1778513223947,35.96,81256.13,1.0,-0.06074,5e-05,8.38862]
[1778513225342,35.96,81270.26,1.0,-0.06008,5e-05,8.31874]
[1778513228895,35.97,81277.76,1.0,-0.05975,5e-05,8.28382]
[1778513228996,35.97,81280.84,1.0,-0.05961,5e-05,8.26932]
[1778513229980,35.97,81280.84,1.0,-0.05961,5e-05,8.26932]
[1778513229985,35.97,81280.84,1.0,-0.05961,5e-05,8.26932]
[1778513230078,35.99,81281.54,1.0,-0.05967,5e-05,8.27594]
[1778513230721,35.99,81281.54,1.0,-0.05967,5e-05,8.27594]
[1778513231010,35.99,81281.54,1.0,-0.05968,5e-05,8.27693]
[1778513232472,35.99,81281.54,1.0,-0.05968,5e-05,8.27693]
[1778513232484,35.99,81275.41,1.0,-0.05998,5e-05,8.30879]
[1778513233049,35.99,81275.41,1.0,-0.05998,5e-05,8.30879]
[1778513233074,35.99,81275.41,1.0,-0.05998,5e-05,8.30879]
[1778513233127,35.99,81275.96,1.0,-0.05995,5e-05,8.30601]
[1778513234498,35.99,81275.96,1.0,-0.05995,5e-05,8.30601]
[1778513235066,36.0,81279.28,1.0,-0.05982,5e-05,8.29214]
[1778513236218,36.0,81308.16,1.0,-0.05848,5e-05,8.14822]
[1778513242110,36.09,81316.19,1.0,-0.05855,5e-05,8.15686]
[1778513244431,36.11,81333.98,1.0,-0.05782,5e-05,8.07887]
[1778513244791,36.11,81333.98,1.0,-0.05782,5e-05,8.07887]
[1778513245168,36.11,81333.98,1.0,-0.05782,5e-05,8.07887]
[1778513245372,36.11,81333.98,1.0,-0.05782,5e-05,8.07887]
[1778513245411,36.11,81375.26,1.0,-0.05595,4e-05,7.87693]
[1778513245619,36.11,81375.26,1.0,-0.05595,4e-05,7.87693]
[1778513245759,36.11,81375.26,1.0,-0.05595,4e-05,7.87693]
[1778513246272,36.11,81375.26,1.0,-0.05595,4e-05,7.87693]
[1778513246277,36.11,81379.4,1.0,-0.05578,4e-05,7.85783]
[1778513248416,36.13,81385.58,1.0,-0.05558,4e-05,7.83675]
[1778513248459,36.14,81391.46,1.0,-0.0554,4e-05,7.81723]
[1778513254347,36.15,81380.77,1.0,-0.05589,4e-05,7.86931]
[1778513254536,36.15,81380.77,1.0,-0.05589,4e-05,7.86931]
[1778513255008,36.15,81382.74,1.0,-0.05581,4e-05,7.86046]
[1778513255175,36.15,81382.74,1.0,-0.05581,4e-05,7.86046]
[1778513255195,36.15,81382.74,1.0,-0.05581,4e-05,7.86046]
[1778513255237,36.15,81382.74,1.0,-0.05581,4e-05,7.86046]
[1778513255509,36.15,81402.06,1.0,-0.05496,4e-05,7.76768]
[1778513260506,36.17,81409.7,1.0,-0.05471,4e-05,7.74064]
[1778513260582,36.17,81412.74,1.0,-0.05458,4e-05,7.7268]
[1778513260716,36.17,81412.74,1.0,-0.05458,4e-05,7.7268]
[1778513261216,36.17,81412.74,1.0,-0.05458,4e-05,7.7268]
[1778513262554,36.18,81396.84,1.0,-0.0553,4e-05,7.80491]
[1778513264560,36.19,81396.89,1.0,-0.05536,4e-05,7.81192]
[1778513265558,36.19,81403.18,1.0,-0.05509,4e-05,7.78219]
[1778513266975,36.19,81409.56,1.0,-0.05482,4e-05,7.75282]
[1778513267002,36.19,81409.56,1.0,-0.05482,4e-05,7.75282]
[1778513269801,36.21,81393.16,1.0,-0.05562,4e-05,7.84038]
[1778513274895,36.24,81386.36,1.0,-0.05606,4e-05,7.8883]
[1778513275603,36.24,81386.36,1.0,-0.05606,4e-05,7.8883]
[1778513275630,36.24,81372.26,1.0,-0.05673,5e-05,7.96154]
[1778513281423,36.26,81372.51,1.0,-0.05681,5e-05,7.97053]
[1778513284445,36.3,81395.63,1.0,-0.05596,4e-05,7.87861]
[1778513288472,36.34,81381.41,1.0,-0.05678,4e-05,7.9683]
[1778513291469,36.37,81390.47,1.0,-0.05653,4e-05,7.9413]
[1778513291620,36.37,81390.47,1.0,-0.05653,4e-05,7.9413]
[1778513291504,36.39,81383.44,1.0,-0.05693,4e-05,7.98445]
[1778513292500,36.39,81383.78,1.0,-0.05691,4e-05,7.98279]
[1778513293454,36.39,81383.78,1.0,-0.05691,4e-05,7.98279]
[1778513293534,36.42,81376.88,1.0,-0.05738,5e-05,8.03332]
[1778513296794,36.45,81376.07,1.0,-0.05754,5e-05,8.05137]
[1778513297537,36.47,81371.4,1.0,-0.05788,5e-05,8.08823]
[1778513299586,36.48,81364.53,1.0,-0.05825,5e-05,8.12818]
[1778513299677,36.5,81330.51,1.0,-0.05992,5e-05,8.30665]
[1778513300226,36.5,81330.51,1.0,-0.05992,5e-05,8.30665]
[1778513300233,36.5,81330.51,1.0,-0.05992,5e-05,8.30665]
[1778513300560,36.51,81330.51,1.0,-0.05993,5e-05,8.30748]
[1778513300975,36.51,81330.51,1.0,-0.05993,5e-05,8.30748]
[1778513301659,36.51,81327.58,1.0,-0.06008,5e-05,8.32357]
[1778513305421,36.51,81324.42,1.0,-0.06024,5e-05,8.34074]
[1778513307256,36.51,81320.55,1.0,-0.06043,5e-05,8.36147]
[1778513310628,36.52,81339.13,1.0,-0.05959,5e-05,8.27201]
[1778513311137,36.52,81339.13,1.0,-0.05959,5e-05,8.27201]
[1778513312807,36.52,81349.16,1.0,-0.05912,5e-05,8.22052]
[1778513317734,36.54,81364.45,1.0,-0.05853,5e-05,8.15749]
[1778513319691,36.56,81380.37,1.0,-0.05786,5e-05,8.08622]
[1778513319872,36.56,81380.37,1.0,-0.05786,5e-05,8.08622]
[1778513320990,36.57,81384.09,1.0,-0.05776,5e-05,8.07486]
[1778513323921,36.61,81392.75,1.0,-0.05755,5e-05,8.05289]
[1778513324019,36.61,81395.89,1.0,-0.05741,4e-05,8.03763]
[1778513329533,36.67,81394.65,1.0,-0.05778,5e-05,8.07849]
[1778513334796,36.72,81386.94,1.0,-0.05836,5e-05,8.14152]
[1778513339830,36.73,81386.39,1.0,-0.05841,5e-05,8.14684]
[1778513344122,36.73,81387.36,1.0,-0.05838,5e-05,8.14368]
[1778513344188,36.73,81386.91,1.0,-0.05841,5e-05,8.14643]
[1778513349673,36.74,81376.73,1.0,-0.05894,5e-05,8.20363]
[1778513354937,36.75,81366.61,1.0,-0.05945,5e-05,8.25851]
[1778513357307,36.75,81371.87,1.0,-0.05922,5e-05,8.23356]
[1778513360498,36.76,81383.68,1.0,-0.05869,5e-05,8.1775]
[1778513360588,36.76,81387.76,1.0,-0.05851,5e-05,8.15757]
[1778513363773,36.76,81383.41,1.0,-0.05872,5e-05,8.18032]
[1778513363999,36.76,81383.41,1.0,-0.05872,5e-05,8.1808]
[1778513366905,36.77,81370.79,1.0,-0.05933,5e-05,8.24527]
[1778513372400,36.77,81367.25,1.0,-0.0595,5e-05,8.26233]
[1778513375536,36.78,81357.15,1.0,-0.05998,5e-05,8.3144]
[1778513380826,36.78,81354.91,1.0,-0.06013,5e-05,8.32984]
[1778513381141,36.79,81358.51,1.0,-0.05997,5e-05,8.31282]
[1778513385170,36.79,81342.16,1.0,-0.06075,5e-05,8.39584]
[1778513390148,36.79,81336.52,1.0,-0.06104,5e-05,8.42622]
[1778513390152,36.79,81336.52,1.0,-0.06104,5e-05,8.42622]
[1778513390229,36.8,81330.25,1.0,-0.06134,5e-05,8.458]
[1778513391015,36.8,81330.25,1.0,-0.06134,5e-05,8.458]
[1778513396248,36.8,81337.75,1.0,-0.061,5e-05,8.42199]
[1778513400917,36.8,81335.72,1.0,-0.06109,5e-05,8.43227]
[1778513401283,36.8,81334.69,1.0,-0.06114,5e-05,8.43743]
[1778513406319,36.8,81340.76,1.0,-0.06087,5e-05,8.40871]
[1778513411746,36.8,81339.48,1.0,-0.06094,5e-05,8.41647]
[1778513415384,36.8,81357.49,1.0,-0.06011,5e-05,8.32752]
[1778513420416,36.8,81353.24,1.0,-0.06029,5e-05,8.34725]
[1778513425454,36.8,81337.73,1.0,-0.06101,5e-05,8.42336]
[1778513430493,36.8,81344.33,1.0,-0.0607,5e-05,8.39109]
[1778513432504,36.8,81356.5,1.0,-0.06011,5e-05,8.32656]
[1778513436828,36.8,81372.87,1.0,-0.05934,5e-05,8.245]
[1778513442127,36.8,81369.15,1.0,-0.0595,5e-05,8.26234]
[1778513447540,36.79,81360.53,1.0,-0.05989,5e-05,8.30347]
[1778513452248,36.79,81347.04,1.0,-0.0605,5e-05,8.36851]
[1778513455362,36.79,81361.36,1.0,-0.05984,5e-05,8.29819]
[1778513461025,36.79,81358.7,1.0,-0.05998,5e-05,8.3128]
[1778513463747,36.8,81382.56,1.0,-0.05888,5e-05,8.19605]
[1778513464751,36.8,81396.54,1.0,-0.05825,5e-05,8.12785]
[1778513465445,36.8,81396.54,1.0,-0.05825,5e-05,8.12785]
[1778513465450,36.8,81396.54,1.0,-0.05825,5e-05,8.12785]
[1778513465452,36.8,81396.54,1.0,-0.05825,5e-05,8.12785]
[1778513465463,36.8,81396.54,1.0,-0.05825,5e-05,8.12785]
[1778513465761,36.8,81402.72,1.0,-0.05798,5e-05,8.0987]
[1778513466642,36.8,81402.72,1.0,-0.05798,5e-05,8.0987]
[1778513466663,36.8,81402.72,1.0,-0.05798,5e-05,8.0987]
[1778513466767,36.8,81403.47,1.0,-0.05795,5e-05,8.09638]
[1778513471802,36.8,81392.35,1.0,-0.05847,5e-05,8.15211]
[1778513474151,36.8,81385.63,1.0,-0.05879,5e-05,8.18597]
[1778513474824,36.81,81382.31,1.0,-0.05894,5e-05,8.20267]
[1778513479859,36.81,81395.13,1.0,-0.05838,5e-05,8.14257]
[1778513484894,36.82,81393.0,1.0,-0.0585,5e-05,8.15567]
[1778513490683,36.82,81391.1,1.0,-0.05862,5e-05,8.16794]
[1778513495980,36.83,81384.56,1.0,-0.05892,5e-05,8.19875]
[1778513501710,36.83,81386.66,1.0,-0.05884,5e-05,8.19035]
[1778513504826,36.83,81401.58,1.0,-0.05816,5e-05,8.11776]
[1778513508325,36.83,81396.2,1.0,-0.05842,5e-05,8.14558]
[1778513508432,36.83,81400.67,1.0,-0.05822,5e-05,8.12392]
[1778513510709,36.83,81400.67,1.0,-0.05822,5e-05,8.12402]
[1778513510721,36.83,81400.67,1.0,-0.05822,5e-05,8.12402]
[1778513510799,36.83,81410.16,1.0,-0.05779,4e-05,8.07826]
[1778513512831,36.83,81410.16,1.0,-0.05779,4e-05,8.07826]
[1778513514162,36.83,81407.08,1.0,-0.05794,5e-05,8.09357]
[1778513514650,36.83,81407.08,1.0,-0.05794,5e-05,8.09357]
[1778513514696,36.83,81407.08,1.0,-0.05794,5e-05,8.09357]
[1778513514737,36.83,81408.12,1.0,-0.05789,5e-05,8.08888]
[1778513516832,36.84,81387.54,1.0,-0.05883,5e-05,8.18926]
[1778513521136,36.83,81376.39,1.0,-0.05934,5e-05,8.24366]
[1778513521469,36.83,81352.58,1.0,-0.06044,5e-05,8.36085]
[1778513526736,36.83,81341.14,1.0,-0.06096,5e-05,8.41664]
[1778513530706,36.83,81322.78,1.0,-0.06183,5e-05,8.50747]
[1778513532978,36.83,81313.91,1.0,-0.06225,5e-05,8.55221]
[1778513533621,36.83,81313.91,1.0,-0.06225,5e-05,8.55221]
[1778513534667,36.83,81308.78,1.0,-0.06249,5e-05,8.57774]
[1778513535019,36.83,81296.12,1.0,-0.0631,5e-05,8.64125]
[1778513535328,36.83,81296.12,1.0,-0.0631,5e-05,8.64125]
[1778513535408,36.83,81296.12,1.0,-0.0631,5e-05,8.64125]
[1778513535776,36.83,81290.35,1.0,-0.06338,5e-05,8.67034]
[1778513536789,36.83,81274.21,1.0,-0.06417,5e-05,8.75206]
[1778513540716,36.83,81264.34,1.0,-0.06465,5e-05,8.80247]
[1778513540729,36.83,81262.35,1.0,-0.06475,5e-05,8.81274]
[1778513544889,36.83,81248.78,1.0,-0.06542,5e-05,8.88196]
[1778513550380,36.83,81248.97,1.0,-0.06541,5e-05,8.88032]
[1778513555474,36.83,81246.96,1.0,-0.06548,5e-05,8.88663]
[1778513558938,36.83,81242.16,1.0,-0.06572,5e-05,8.91099]
[1778513558963,36.83,81242.16,1.0,-0.06572,5e-05,8.91099]
[1778513558951,36.83,81240.77,1.0,-0.06578,5e-05,8.91785]
[1778513559114,36.83,81240.77,1.0,-0.06578,5e-05,8.91785]
[1778513559325,36.83,81240.77,1.0,-0.06578,5e-05,8.91785]
[1778513559405,36.83,81240.77,1.0,-0.06578,5e-05,8.91785]
[1778513559647,36.83,81240.77,1.0,-0.06578,5e-05,8.91785]
[1778513559983,36.83,81245.31,1.0,-0.06555,5e-05,8.89442]
[1778513561379,36.83,81244.15,1.0,-0.06561,5e-05,8.90024]
[1778513561461,36.83,81239.47,1.0,-0.06584,5e-05,8.92424]
[1778513566662,36.83,81241.31,1.0,-0.06575,5e-05,8.9141]
[1778513566780,36.83,81232.71,1.0,-0.06617,5e-05,8.95795]
[1778513571566,36.83,81243.98,1.0,-0.0656,5e-05,8.89954]
[1778513571615,36.83,81238.76,1.0,-0.06586,5e-05,8.92619]
[1778513577573,36.82,81246.56,1.0,-0.06547,5e-05,8.88523]
[1778513582607,36.82,81251.98,1.0,-0.06519,5e-05,8.85688]
[1778513587642,36.82,81255.7,1.0,-0.065,5e-05,8.8374]
[1778513592678,36.82,81245.88,1.0,-0.06549,5e-05,8.88731]
[1778513597712,36.82,81247.72,1.0,-0.06539,5e-05,8.87726]
[1778513602748,36.82,81255.42,1.0,-0.065,5e-05,8.83728]
[1778513607783,36.82,81256.77,1.0,-0.06493,5e-05,8.83005]
[1778513612818,36.82,81250.82,1.0,-0.0652,5e-05,8.85635]
[1778513617853,36.82,81267.91,1.0,-0.06435,5e-05,8.76883]
[1778513622888,36.82,81266.08,1.0,-0.06444,5e-05,8.7782]
[1778513627924,36.82,81279.68,1.0,-0.06378,5e-05,8.70946]
[1778513632958,36.82,81277.75,1.0,-0.06388,5e-05,8.71998]
[1778513637994,36.82,81277.34,1.0,-0.06391,5e-05,8.72271]
[1778513639652,36.82,81280.8,1.0,-0.06374,5e-05,8.70532]
[1778513640055,36.82,81280.8,1.0,-0.06374,5e-05,8.70532]
[1778513640015,36.82,81296.92,1.0,-0.06296,5e-05,8.6241]
[1778513645045,36.82,81298.82,1.0,-0.06286,5e-05,8.61396]
[1778513650082,36.82,81285.65,1.0,-0.06351,5e-05,8.68176]
[1778513654108,36.82,81300.67,1.0,-0.06279,5e-05,8.60644]
[1778513659142,36.82,81303.07,1.0,-0.06268,5e-05,8.59455]
[1778513664241,36.83,81291.48,1.0,-0.06325,5e-05,8.65419]
[1778513666541,36.83,81294.19,1.0,-0.06312,5e-05,8.64111]
[1778513666636,36.83,81290.68,1.0,-0.0633,5e-05,8.65911]
[1778513671668,36.83,81278.28,1.0,-0.06391,5e-05,8.72292]
[1778513677269,36.83,81254.59,1.0,-0.06505,5e-05,8.84011]
[1778513682571,36.83,81250.88,1.0,-0.06523,5e-05,8.85873]
[1778513682813,36.83,81250.88,1.0,-0.06523,5e-05,8.85873]
[1778513682857,36.83,81244.72,1.0,-0.06554,5e-05,8.89025]
[1778513683831,36.83,81224.29,1.0,-0.06656,5e-05,8.99505]
[1778513689363,36.83,81222.45,1.0,-0.06663,5e-05,9.00256]
[1778513694781,36.82,81211.48,1.0,-0.06717,5e-05,9.05787]
[1778513700440,36.82,81212.84,1.0,-0.06708,5e-05,9.04837]
[1778513705475,36.82,81213.71,1.0,-0.06702,5e-05,9.04205]
[1778513710515,36.81,81217.67,1.0,-0.0668,5e-05,9.01984]
[1778513712773,36.81,81218.83,1.0,-0.06674,5e-05,9.01354]
[1778513712846,36.81,81226.42,1.0,-0.06635,5e-05,8.97407]
[1778513718572,36.81,81233.56,1.0,-0.06598,5e-05,8.93602]
[1778513723609,36.81,81226.57,1.0,-0.06632,5e-05,8.97092]
[1778513730658,36.8,81213.64,1.0,-0.06695,5e-05,9.03525]
[1778513735695,36.8,81214.42,1.0,-0.06687,5e-05,9.02575]
[1778513740736,36.8,81218.5,1.0,-0.06665,5e-05,9.00309]
[1778513745771,36.79,81218.21,1.0,-0.06665,5e-05,9.00302]
[1778513749801,36.79,81231.61,1.0,-0.06597,5e-05,8.93277]
[1778513754836,36.79,81228.97,1.0,-0.06609,5e-05,8.94523]
[1778513758864,36.79,81215.25,1.0,-0.06677,5e-05,9.015]
[1778513763899,36.78,81231.17,1.0,-0.06595,5e-05,8.93135]
[1778513768934,36.78,81231.64,1.0,-0.06592,5e-05,8.92797]
[1778513773970,36.78,81236.8,1.0,-0.06566,5e-05,8.90066]
[1778513779006,36.78,81235.23,1.0,-0.06573,5e-05,8.90792]
[1778513784042,36.78,81234.15,1.0,-0.06577,5e-05,8.91261]
[1778513789076,36.78,81233.27,1.0,-0.06581,5e-05,8.91604]
[1778513794111,36.77,81237.94,1.0,-0.06554,5e-05,8.88745]
[1778513796950,36.77,81239.53,1.0,-0.06546,5e-05,8.87917]
[1778513797133,36.77,81239.29,1.0,-0.06547,5e-05,8.88013]
[1778513798024,36.77,81239.29,1.0,-0.06547,5e-05,8.88013]
[1778513798140,36.77,81240.97,1.0,-0.06538,5e-05,8.87141]
[1778513803175,36.77,81242.75,1.0,-0.06529,5e-05,8.86184]
[1778513807203,36.77,81258.68,1.0,-0.0645,5e-05,8.78036]
[1778513812238,36.77,81256.48,1.0,-0.06461,5e-05,8.79179]
[1778513817273,36.77,81263.1,1.0,-0.06429,5e-05,8.75826]
[1778513819239,36.77,81262.98,1.0,-0.0643,5e-05,8.75892]
[1778513819828,36.77,81262.98,1.0,-0.0643,5e-05,8.75892]
[1778513825330,36.77,81263.19,1.0,-0.06429,5e-05,8.7582]
[1778513828991,36.77,81263.25,1.0,-0.06429,5e-05,8.75801]
[1778513829006,36.77,81263.25,1.0,-0.06429,5e-05,8.75801]
[1778513829089,36.77,81268.07,1.0,-0.06405,5e-05,8.73369]
[1778513833111,36.78,81281.61,1.0,-0.0634,5e-05,8.66583]
[1778513837347,36.78,81283.43,1.0,-0.06332,5e-05,8.65725]
[1778513839221,36.78,81284.27,1.0,-0.06328,5e-05,8.65321]
[1778513843271,36.78,81287.21,1.0,-0.06314,5e-05,8.63922]
[1778513848927,36.78,81291.05,1.0,-0.06295,5e-05,8.61912]
[1778513851387,36.78,81293.5,1.0,-0.06283,5e-05,8.60591]
[1778513853413,36.77,81293.11,1.0,-0.06281,5e-05,8.60335]
[1778513858933,36.77,81283.38,1.0,-0.06328,5e-05,8.6518]
[1778513864603,36.78,81282.52,1.0,-0.06333,5e-05,8.6574]
[1778513865404,36.78,81282.52,1.0,-0.06333,5e-05,8.6574]
[1778513870646,36.78,81286.17,1.0,-0.06317,5e-05,8.64027]
[1778513875680,36.78,81285.88,1.0,-0.06319,5e-05,8.64264]
[1778513880715,36.78,81283.26,1.0,-0.06332,5e-05,8.6568]
[1778513885750,36.78,81285.69,1.0,-0.06321,5e-05,8.64541]
[1778513887914,36.78,81286.58,1.0,-0.06317,5e-05,8.64112]
[1778513889448,36.78,81287.1,1.0,-0.06315,5e-05,8.63892]
[1778513894813,36.79,81289.17,1.0,-0.06306,5e-05,8.62982]
[1778513899123,36.79,81290.85,1.0,-0.06298,5e-05,8.62089]
[1778513899453,36.78,81289.46,1.0,-0.06304,5e-05,8.62722]
[1778513899698,36.78,81289.46,1.0,-0.06304,5e-05,8.62722]
[1778513900521,36.78,81278.08,1.0,-0.06359,5e-05,8.68471]
[1778513901064,36.79,81261.37,1.0,-0.06441,5e-05,8.76965]
[1778513906234,36.78,81254.18,1.0,-0.06476,5e-05,8.80606]
[1778513908577,36.78,81239.04,1.0,-0.06551,5e-05,8.88304]
[1778513914319,36.78,81240.58,1.0,-0.0654,5e-05,8.87036]
[1778513924018,36.78,81236.5,1.0,-0.06558,5e-05,8.88926]
[1778513929154,36.78,81238.23,1.0,-0.06549,5e-05,8.8796]
[1778513934811,36.77,81250.77,1.0,-0.06485,5e-05,8.81439]
[1778513940129,36.77,81249.64,1.0,-0.06491,5e-05,8.81971]
[1778513945164,36.77,81239.63,1.0,-0.0654,5e-05,8.87037]
[1778513950410,36.77,81246.26,1.0,-0.06506,5e-05,8.83597]
[1778513955484,36.77,81248.22,1.0,-0.06496,5e-05,8.82533]
[1778513965304,36.77,81248.48,1.0,-0.06494,5e-05,8.82316]
[1778513970338,36.77,81248.15,1.0,-0.06495,5e-05,8.82443]
[1778513975374,36.77,81247.66,1.0,-0.06495,5e-05,8.82288]
[1778513981639,36.77,81247.04,1.0,-0.06498,5e-05,8.82581]
[1778513984437,36.77,81263.36,1.0,-0.06417,5e-05,8.74255]
[1778513989472,36.77,81265.09,1.0,-0.06409,5e-05,8.73422]
[1778513994507,36.77,81273.03,1.0,-0.06371,5e-05,8.69464]
[1778513999543,36.77,81271.82,1.0,-0.06378,5e-05,8.70156]
[1778514004788,36.77,81271.55,1.0,-0.0638,5e-05,8.70372]
[1778514012634,36.77,81264.3,1.0,-0.06416,5e-05,8.74144]
[1778514017670,36.78,81264.05,1.0,-0.06418,5e-05,8.74337]
[1778514023163,36.78,81263.68,1.0,-0.0642,5e-05,8.74577]
[1778514028836,36.78,81276.75,1.0,-0.06358,5e-05,8.68061]
[1778514034163,36.78,81283.47,1.0,-0.06324,5e-05,8.64432]
[1778514040259,36.78,81284.14,1.0,-0.06322,5e-05,8.64276]
[1778514048907,36.79,81286.91,1.0,-0.06312,5e-05,8.63174]
[1778514053944,36.79,81274.25,1.0,-0.06374,5e-05,8.69704]
[1778514058979,36.79,81261.83,1.0,-0.06436,5e-05,8.76071]
[1778514064017,36.79,81263.46,1.0,-0.06428,5e-05,8.75272]
[1778514069055,36.79,81262.9,1.0,-0.06431,5e-05,8.75593]
[1778514074086,36.8,81260.66,1.0,-0.06442,5e-05,8.76769]
[1778514079122,36.8,81266.24,1.0,-0.06415,5e-05,8.73964]
[1778514084262,36.8,81267.68,1.0,-0.06409,5e-05,8.7328]
[1778514088398,36.8,81252.06,1.0,-0.06486,5e-05,8.81273]
[1778514094227,36.8,81259.48,1.0,-0.06447,5e-05,8.77107]
[1778514099263,36.8,81258.31,1.0,-0.06453,5e-05,8.77723]
[1778514104297,36.8,81258.81,1.0,-0.0645,5e-05,8.77488]
[1778514109331,36.8,81251.12,1.0,-0.06488,5e-05,8.8142]
[1778514115145,36.8,81249.76,1.0,-0.06495,5e-05,8.82112]
[1778514121421,36.8,81238.3,1.0,-0.06552,5e-05,8.87924]
[1778514126454,36.8,81232.54,1.0,-0.0658,5e-05,8.90803]
[1778514131491,36.79,81229.28,1.0,-0.06595,5e-05,8.92383]
[1778514136524,36.79,81221.17,1.0,-0.06635,5e-05,8.96453]
[1778514138298,36.79,81220.72,1.0,-0.06637,5e-05,8.96662]
[1778514138538,36.79,81220.45,1.0,-0.06638,5e-05,8.96778]
[1778514139821,36.79,81212.98,1.0,-0.06675,5e-05,9.00605]
[1778514140552,36.79,81209.92,1.0,-0.0669,5e-05,9.02155]
[1778514145587,36.79,81215.46,1.0,-0.06661,5e-05,8.9914]
[1778514150622,36.79,81221.65,1.0,-0.06629,5e-05,8.95831]
[1778514155666,36.78,81216.89,1.0,-0.06649,5e-05,8.97797]
[1778514160699,36.78,81214.47,1.0,-0.0666,5e-05,8.98895]
[1778514165734,36.78,81214.42,1.0,-0.06659,5e-05,8.98783]
[1778514169929,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514169949,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514169954,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514169965,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514170008,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514170031,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514170262,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514170299,36.78,81215.44,1.0,-0.06653,5e-05,8.98176]
[1778514170361,36.78,81215.38,1.0,-0.06653,5e-05,8.9818]
[1778514171076,36.78,81215.38,1.0,-0.06653,5e-05,8.9818]
[1778514171090,36.78,81215.38,1.0,-0.06653,5e-05,8.9818]
[1778514171167,36.78,81214.46,1.0,-0.06657,5e-05,8.98629]
[1778514176811,36.77,81215.46,1.0,-0.06651,5e-05,8.97952]
[1778514182442,36.77,81217.97,1.0,-0.06637,5e-05,8.96565]
[1778514187887,36.77,81231.7,1.0,-0.06567,5e-05,8.8938]
[1778514192924,36.77,81231.15,1.0,-0.0657,5e-05,8.89618]
[1778514196119,36.77,81242.55,1.0,-0.06513,5e-05,8.83768]
[1778514196169,36.77,81244.99,1.0,-0.06501,5e-05,8.8252]
[1778514196892,36.77,81244.99,1.0,-0.06501,5e-05,8.8252]
[1778514196992,36.77,81245.79,1.0,-0.06497,5e-05,8.82112]
[1778514199169,36.77,81245.79,1.0,-0.06497,5e-05,8.82112]
[1778514199181,36.77,81247.62,1.0,-0.06488,5e-05,8.81179]
[1778514200715,36.77,81247.62,1.0,-0.06488,5e-05,8.81179]
[1778514200985,36.77,81256.88,1.0,-0.06442,5e-05,8.76466]
[1778514206020,36.77,81260.93,1.0,-0.06423,5e-05,8.74463]
[1778514211057,36.77,81254.97,1.0,-0.0645,5e-05,8.7717]
[1778514213342,36.77,81238.48,1.0,-0.06532,5e-05,8.85598]
[1778514218631,36.77,81230.46,1.0,-0.06571,5e-05,8.89667]
[1778514224147,36.77,81230.26,1.0,-0.06571,5e-05,8.89674]
[1778514229185,36.77,81231.92,1.0,-0.06562,5e-05,8.88753]
[1778514234221,36.76,81233.22,1.0,-0.06555,5e-05,8.8802]
[1778514239256,36.76,81234.94,1.0,-0.06546,5e-05,8.87073]
[1778514244303,36.76,81253.61,1.0,-0.06453,5e-05,8.77475]
[1778514249339,36.76,81265.03,1.0,-0.06397,5e-05,8.71705]
[1778514254373,36.76,81268.12,1.0,-0.06383,5e-05,8.7019]
[1778514256635,36.76,81268.12,1.0,-0.06383,5e-05,8.7019]
[1778514256675,36.76,81267.59,1.0,-0.06386,5e-05,8.70495]
[1778514257396,36.76,81267.59,1.0,-0.06386,5e-05,8.70495]
[1778514257501,36.77,81265.99,1.0,-0.06394,5e-05,8.71319]
[1778514262854,36.77,81265.27,1.0,-0.06397,5e-05,8.71717]
[1778514263439,36.77,81265.13,1.0,-0.06398,5e-05,8.71809]
[1778514266483,36.77,81264.27,1.0,-0.06403,5e-05,8.72264]
[1778514266563,36.77,81263.8,1.0,-0.06405,5e-05,8.72521]
[1778514267159,36.77,81263.8,1.0,-0.06405,5e-05,8.72521]
[1778514267467,36.77,81263.8,1.0,-0.06405,5e-05,8.72521]
[1778514271466,36.77,81261.11,1.0,-0.06419,5e-05,8.73922]
[1778514271567,36.77,81259.88,1.0,-0.06422,5e-05,8.74183]
[1778514274111,36.77,81259.76,1.0,-0.06423,5e-05,8.7425]
[1778514274524,36.77,81260.12,1.0,-0.06421,5e-05,8.74071]
[1778514275522,36.77,81260.12,1.0,-0.06421,5e-05,8.74071]
[1778514275627,36.77,81267.84,1.0,-0.06384,5e-05,8.70164]
[1778514279951,36.77,81267.81,1.0,-0.06384,5e-05,8.70212]
[1778514280392,36.77,81267.81,1.0,-0.06384,5e-05,8.70212]
[1778514280434,36.77,81267.81,1.0,-0.06384,5e-05,8.70212]
[1778514280686,36.77,81275.39,1.0,-0.06347,5e-05,8.66383]
[1778514282571,36.77,81279.23,1.0,-0.06329,5e-05,8.64471]
[1778514282611,36.77,81279.23,1.0,-0.06329,5e-05,8.64471]
[1778514282728,36.77,81279.23,1.0,-0.06329,5e-05,8.64471]
[1778514282828,36.77,81267.67,1.0,-0.06385,5e-05,8.70324]
[1778514283642,36.77,81243.39,1.0,-0.06505,5e-05,8.82712]
[1778514285595,36.77,81226.6,1.0,-0.06588,5e-05,8.91325]
[1778514288081,36.77,81229.55,1.0,-0.06573,5e-05,8.89744]
[1778514288797,36.77,81229.55,1.0,-0.06573,5e-05,8.89744]
[1778514290630,36.77,81211.95,1.0,-0.06661,5e-05,8.98736]
[1778514295666,36.76,81217.31,1.0,-0.06632,5e-05,8.95824]
[1778514296141,36.76,81217.31,1.0,-0.06632,5e-05,8.95824]
[1778514296674,36.76,81217.47,1.0,-0.06631,5e-05,8.95715]
[1778514301708,36.76,81212.53,1.0,-0.06655,5e-05,8.98132]
[1778514306742,36.76,81214.44,1.0,-0.06644,5e-05,8.96998]
[1778514309406,36.76,81206.41,1.0,-0.06684,5e-05,9.0108]
[1778514309764,36.76,81206.63,1.0,-0.06682,5e-05,9.00932]
[1778514311373,36.76,81204.57,1.0,-0.06693,5e-05,9.01962]
[1778514311497,36.76,81204.57,1.0,-0.06693,5e-05,9.01962]
[1778514312802,36.75,81223.33,1.0,-0.06597,5e-05,8.92215]
[1778514317820,36.75,81220.46,1.0,-0.06611,5e-05,8.93594]
[1778514322855,36.75,81213.72,1.0,-0.06644,5e-05,8.96961]
[1778514326940,36.75,81211.53,1.0,-0.06654,5e-05,8.97997]
[1778514327890,36.75,81211.38,1.0,-0.06654,5e-05,8.98048]
[1778514332925,36.75,81210.83,1.0,-0.06653,5e-05,8.97821]
[1778514337960,36.74,81212.83,1.0,-0.06642,5e-05,8.96662]
[1778514342995,36.74,81211.96,1.0,-0.06645,5e-05,8.96988]
[1778514346885,36.74,81230.96,1.0,-0.06549,5e-05,8.87131]
[1778514352060,36.74,81229.02,1.0,-0.06559,5e-05,8.88092]
[1778514357499,36.74,81239.2,1.0,-0.06508,5e-05,8.82846]
[1778514363512,36.74,81240.73,1.0,-0.065,5e-05,8.82071]
[1778514369179,36.74,81227.97,1.0,-0.06563,5e-05,8.88561]
[1778514372444,36.74,81227.78,1.0,-0.06564,5e-05,8.88639]
[1778514372450,36.74,81227.78,1.0,-0.06564,5e-05,8.88639]
[1778514372452,36.74,81227.78,1.0,-0.06564,5e-05,8.88639]
[1778514372890,36.74,81228.25,1.0,-0.06561,5e-05,8.88377]
[1778514373151,36.74,81228.25,1.0,-0.06561,5e-05,8.88377]
[1778514373230,36.74,81228.25,1.0,-0.06561,5e-05,8.88377]
[1778514373245,36.74,81227.26,1.0,-0.06566,5e-05,8.88886]
[1778514375185,36.74,81227.26,1.0,-0.06566,5e-05,8.88875]
[1778514375271,36.74,81226.87,1.0,-0.06568,5e-05,8.89064]
[1778514381263,36.74,81237.43,1.0,-0.06515,5e-05,8.836]
[1778514386298,36.74,81237.88,1.0,-0.06513,5e-05,8.83365]
[1778514391333,36.74,81243.44,1.0,-0.06483,5e-05,8.80156]
[1778514396368,36.74,81244.86,1.0,-0.06476,5e-05,8.7945]
[1778514401402,36.74,81240.33,1.0,-0.06498,5e-05,8.81785]
[1778514406464,36.74,81246.36,1.0,-0.06469,5e-05,8.78713]
[1778514411505,36.74,81231.5,1.0,-0.06542,5e-05,8.86311]
[1778514414542,36.74,81231.97,1.0,-0.0654,5e-05,8.86055]
[1778514414550,36.74,81231.97,1.0,-0.0654,5e-05,8.86055]
[1778514414768,36.74,81231.97,1.0,-0.0654,5e-05,8.86055]
[1778514414868,36.74,81215.01,1.0,-0.06625,5e-05,8.94773]
[1778514415234,36.74,81215.01,1.0,-0.06625,5e-05,8.94773]
[1778514415242,36.74,81215.01,1.0,-0.06625,5e-05,8.94773]
[1778514415949,36.74,81215.01,1.0,-0.06625,5e-05,8.94773]
[1778514417761,36.74,81207.55,1.0,-0.06662,5e-05,8.98588]
[1778514417830,36.74,81207.78,1.0,-0.06661,5e-05,8.98444]
[1778514419792,36.74,81207.78,1.0,-0.0666,5e-05,8.98417]
[1778514419887,36.74,81207.78,1.0,-0.0666,5e-05,8.98417]
[1778514419984,36.73,81217.31,1.0,-0.06612,5e-05,8.9347]
[1778514421079,36.73,81217.31,1.0,-0.06612,5e-05,8.93448]
[1778514421871,36.73,81221.17,1.0,-0.06592,5e-05,8.91441]
[1778514427679,36.73,81224.95,1.0,-0.06573,5e-05,8.89421]
[1778514432711,36.73,81222.35,1.0,-0.06585,5e-05,8.90705]
[1778514438006,36.73,81222.4,1.0,-0.06585,5e-05,8.90639]
[1778514447819,36.73,81225.71,1.0,-0.06567,5e-05,8.88837]
[1778514452854,36.73,81229.6,1.0,-0.06545,5e-05,8.86446]
[1778514457889,36.73,81223.0,1.0,-0.06578,5e-05,8.89808]
[1778514462924,36.73,81237.41,1.0,-0.06506,5e-05,8.82389]
[1778514467960,36.73,81237.59,1.0,-0.06505,5e-05,8.82302]
[1778514472996,36.73,81238.76,1.0,-0.06499,5e-05,8.81691]
[1778514478032,36.73,81235.6,1.0,-0.06514,5e-05,8.83291]
[1778514483077,36.73,81234.7,1.0,-0.06518,5e-05,8.83715]
[1778514488111,36.73,81235.99,1.0,-0.06512,5e-05,8.83021]
[1778514493434,36.73,81236.79,1.0,-0.06507,5e-05,8.8258]
[1778514499191,36.72,81236.99,1.0,-0.06506,5e-05,8.82452]
[1778514504226,36.72,81237.72,1.0,-0.06502,5e-05,8.82058]
[1778514509672,36.72,81240.38,1.0,-0.06489,5e-05,8.8069]
[1778514515304,36.72,81243.3,1.0,-0.06472,5e-05,8.78835]
[1778514520338,36.72,81245.25,1.0,-0.06463,5e-05,8.7785]
[1778514525388,36.72,81252.39,1.0,-0.06428,5e-05,8.74229]
[1778514530409,36.73,81254.4,1.0,-0.06418,5e-05,8.73262]
[1778514533620,36.73,81253.39,1.0,-0.06424,5e-05,8.73799]
[1778514533626,36.73,81253.39,1.0,-0.06424,5e-05,8.73799]
[1778514533720,36.73,81253.36,1.0,-0.06424,5e-05,8.73826]
[1778514537690,36.73,81252.92,1.0,-0.06426,5e-05,8.74084]
[1778514539709,36.73,81253.68,1.0,-0.06423,5e-05,8.7372]
[1778514541746,36.73,81255.67,1.0,-0.06413,5e-05,8.72733]
[1778514541834,36.73,81250.82,1.0,-0.06437,5e-05,8.75217]
[1778514547192,36.73,81243.42,1.0,-0.06474,5e-05,8.7902]
[1778514553573,36.73,81233.08,1.0,-0.06525,5e-05,8.84303]
[1778514558608,36.73,81234.15,1.0,-0.0652,5e-05,8.8373]
[1778514563644,36.73,81233.16,1.0,-0.06524,5e-05,8.84213]
[1778514568679,36.73,81237.57,1.0,-0.06502,5e-05,8.81931]
[1778514573715,36.73,81236.76,1.0,-0.06504,5e-05,8.81966]
[1778514578754,36.73,81219.83,1.0,-0.06588,5e-05,8.90644]
[1778514583789,36.73,81219.85,1.0,-0.06587,5e-05,8.90554]
[1778514588824,36.72,81219.84,1.0,-0.06587,5e-05,8.90498]
[1778514593860,36.72,81220.28,1.0,-0.06584,5e-05,8.9021]
[1778514599907,36.72,81222.28,1.0,-0.06573,5e-05,8.89107]
[1778514604938,36.72,81225.79,1.0,-0.06555,5e-05,8.87244]
[1778514610980,36.72,81223.51,1.0,-0.06566,5e-05,8.88366]
[1778514616024,36.72,81220.17,1.0,-0.06582,5e-05,8.90045]
[1778514621052,36.72,81214.55,1.0,-0.0661,5e-05,8.9289]
[1778514624075,36.72,81227.99,1.0,-0.06543,5e-05,8.85942]
[1778514629108,36.72,81234.31,1.0,-0.06511,5e-05,8.8271]
[1778514634144,36.72,81232.35,1.0,-0.06519,5e-05,8.83362]
[1778514639180,36.72,81239.6,1.0,-0.06483,5e-05,8.79679]
[1778514641195,36.72,81224.42,1.0,-0.06559,5e-05,8.87474]
[1778514646228,36.72,81221.62,1.0,-0.06572,5e-05,8.88878]
[1778514651259,36.72,81234.54,1.0,-0.06507,5e-05,8.82215]
[1778514656299,36.72,81247.53,1.0,-0.06444,5e-05,8.75621]
[1778514663346,36.72,81248.54,1.0,-0.06439,5e-05,8.75174]
[1778514668995,36.72,81249.76,1.0,-0.06434,5e-05,8.74634]
[1778514674604,36.72,81251.54,1.0,-0.06426,5e-05,8.73806]
[1778514674611,36.72,81251.54,1.0,-0.06426,5e-05,8.73806]
[1778514674653,36.72,81251.54,1.0,-0.06426,5e-05,8.73806]
[1778514675152,36.72,81262.43,1.0,-0.06373,5e-05,8.68287]
[1778514675788,36.72,81282.79,1.0,-0.06274,5e-05,8.57988]
[1778514679066,36.73,81299.99,1.0,-0.06193,5e-05,8.49515]
[1778514682526,36.73,81319.86,1.0,-0.06101,5e-05,8.39834]
[1778514683372,36.73,81319.86,1.0,-0.06101,5e-05,8.39834]
[1778514684856,36.73,81337.06,1.0,-0.06021,5e-05,8.31442]
[1778514689677,36.74,81348.1,1.0,-0.05973,5e-05,8.26337]
[1778514689739,36.74,81348.56,1.0,-0.05972,5e-05,8.26201]
[1778514694836,36.75,81354.22,1.0,-0.05947,5e-05,8.23422]
[1778514700609,36.76,81353.84,1.0,-0.05954,5e-05,8.24262]
[1778514704956,36.77,81326.86,1.0,-0.06084,5e-05,8.37952]
[1778514710680,36.77,81318.59,1.0,-0.06126,5e-05,8.42461]
[1778514715715,36.78,81317.61,1.0,-0.06134,5e-05,8.43258]
[1778514720800,36.79,81319.82,1.0,-0.06126,5e-05,8.42407]
[1778514726163,36.79,81328.39,1.0,-0.06088,5e-05,8.38471]
[1778514731826,36.8,81343.47,1.0,-0.06022,5e-05,8.31508]
[1778514736861,36.81,81355.47,1.0,-0.05969,5e-05,8.25814]
[1778514741896,36.81,81366.66,1.0,-0.0592,5e-05,8.20667]
[1778514746931,36.82,81363.03,1.0,-0.05939,5e-05,8.22711]
[1778514751966,36.82,81359.68,1.0,-0.05954,5e-05,8.24197]
[1778514757001,36.82,81355.64,1.0,-0.05975,5e-05,8.26374]
[1778514762036,36.83,81356.75,1.0,-0.05971,5e-05,8.26021]
[1778514767072,36.83,81356.25,1.0,-0.05975,5e-05,8.26462]
[1778514770434,36.83,81345.92,1.0,-0.06024,5e-05,8.31667]
[1778514771262,36.83,81333.79,1.0,-0.06082,5e-05,8.37705]
[1778514772190,36.83,81333.79,1.0,-0.06082,5e-05,8.37705]
[1778514773012,36.83,81329.39,1.0,-0.06103,5e-05,8.39917]
[1778514773133,36.84,81329.76,1.0,-0.06101,5e-05,8.39754]
[1778514774817,36.84,81328.12,1.0,-0.06109,5e-05,8.40584]
[1778514775142,36.84,81327.71,1.0,-0.06111,5e-05,8.40803]
[1778514780177,36.84,81327.18,1.0,-0.06114,5e-05,8.41137]
[1778514780929,36.84,81327.18,1.0,-0.06114,5e-05,8.41137]
[1778514780952,36.84,81327.18,1.0,-0.06114,5e-05,8.41137]
[1778514780959,36.84,81327.18,1.0,-0.06114,5e-05,8.41137]
[1778514780988,36.84,81327.18,1.0,-0.06114,5e-05,8.41137]
[1778514781184,36.84,81327.57,1.0,-0.06112,5e-05,8.40955]
[1778514782073,36.84,81327.57,1.0,-0.06112,5e-05,8.40955]
[1778514782080,36.84,81327.57,1.0,-0.06112,5e-05,8.40955]
[1778514782191,36.84,81330.08,1.0,-0.06101,5e-05,8.39721]
[1778514787274,36.84,81331.86,1.0,-0.06093,5e-05,8.38913]
[1778514792308,36.84,81330.18,1.0,-0.06102,5e-05,8.39818]
[1778514797345,36.84,81332.09,1.0,-0.06093,5e-05,8.38933]
[1778514802380,36.84,81326.18,1.0,-0.06122,5e-05,8.41932]
[1778514807415,36.84,81334.7,1.0,-0.06082,5e-05,8.37746]
[1778514811448,36.84,81350.46,1.0,-0.06006,5e-05,8.29605]
[1778514816478,36.85,81352.6,1.0,-0.05997,5e-05,8.28644]
[1778514822523,36.85,81353.59,1.0,-0.05992,5e-05,8.28176]
[1778514828218,36.85,81358.81,1.0,-0.05969,5e-05,8.25734]
[1778514834423,36.85,81358.7,1.0,-0.0597,5e-05,8.25837]
[1778514843420,36.85,81359.27,1.0,-0.0597,5e-05,8.2577]
[1778514848707,36.86,81347.83,1.0,-0.06025,5e-05,8.31645]
[1778514853743,36.86,81341.96,1.0,-0.06054,5e-05,8.34674]
[1778514858778,36.86,81342.24,1.0,-0.06054,5e-05,8.34654]
[1778514863813,36.86,81343.22,1.0,-0.0605,5e-05,8.34288]
[1778514869184,36.87,81343.24,1.0,-0.06051,5e-05,8.34369]
[1778514874765,36.87,81332.74,1.0,-0.06099,5e-05,8.393]
[1778514880486,36.87,81331.06,1.0,-0.06107,5e-05,8.40209]
[1778514885967,36.87,81334.89,1.0,-0.0609,5e-05,8.38392]
[1778514891002,36.87,81336.52,1.0,-0.06083,5e-05,8.37662]
[1778514896288,36.87,81333.91,1.0,-0.06096,5e-05,8.39011]
[1778514901569,36.87,81336.94,1.0,-0.06082,5e-05,8.3758]
[1778514906780,36.88,81350.1,1.0,-0.06021,5e-05,8.311]
[1778514912342,36.87,81359.08,1.0,-0.05979,5e-05,8.26637]
[1778514918197,36.87,81368.76,1.0,-0.05933,5e-05,8.21788]
[1778514923232,36.87,81365.2,1.0,-0.05949,5e-05,8.23486]
[1778514928279,36.87,81396.37,1.0,-0.05806,5e-05,8.08254]
[1778514933309,36.87,81389.16,1.0,-0.05837,5e-05,8.11455]
[1778514938344,36.87,81396.02,1.0,-0.05807,5e-05,8.08181]
[1778514942386,36.87,81379.22,1.0,-0.05884,5e-05,8.16407]
[1778514943517,36.87,81365.67,1.0,-0.05946,5e-05,8.23046]
[1778514948627,36.88,81356.94,1.0,-0.05988,5e-05,8.27458]
[1778514954457,36.88,81360.34,1.0,-0.05971,5e-05,8.25744]
[1778514959492,36.87,81361.52,1.0,-0.05965,5e-05,8.2508]
[1778514964526,36.87,81355.97,1.0,-0.0599,5e-05,8.27763]
[1778514969572,36.87,81366.97,1.0,-0.0594,5e-05,8.22361]
[1778514974629,36.87,81361.33,1.0,-0.05965,5e-05,8.25049]
[1778514980180,36.87,81360.65,1.0,-0.05969,5e-05,8.25453]
[1778514985709,36.88,81362.46,1.0,-0.05962,5e-05,8.24794]
[1778514991276,36.88,81361.59,1.0,-0.05965,5e-05,8.25002]
[1778514996789,36.88,81360.52,1.0,-0.05972,5e-05,8.25692]
[1778515001823,36.89,81351.77,1.0,-0.06014,5e-05,8.30129]
[1778515006857,36.89,81352.77,1.0,-0.0601,5e-05,8.29732]
[1778515011892,36.89,81350.51,1.0,-0.06021,5e-05,8.30953]
[1778515016925,36.89,81361.94,1.0,-0.05969,5e-05,8.25428]
[1778515021962,36.89,81367.8,1.0,-0.05943,5e-05,8.22663]
[1778515026998,36.89,81377.44,1.0,-0.05899,5e-05,8.17915]
[1778515032033,36.89,81377.33,1.0,-0.05899,5e-05,8.17955]
[1778515037207,36.89,81380.85,1.0,-0.05883,5e-05,8.16243]
[1778515043112,36.89,81362.95,1.0,-0.05965,5e-05,8.24928]
[1778515048147,36.89,81349.96,1.0,-0.06024,5e-05,8.3124]
[1778515053182,36.89,81349.94,1.0,-0.06023,5e-05,8.30958]
[1778515058216,36.89,81362.56,1.0,-0.05965,5e-05,8.24899]
[1778515063257,36.9,81361.57,1.0,-0.05971,5e-05,8.25508]
[1778515068288,36.9,81361.11,1.0,-0.05975,5e-05,8.259]
[1778515073324,36.9,81357.27,1.0,-0.05994,5e-05,8.27936]
[1778515078358,36.91,81356.87,1.0,-0.05997,5e-05,8.28277]
[1778515083397,36.91,81359.5,1.0,-0.05986,5e-05,8.27114]
[1778515088428,36.91,81360.92,1.0,-0.0598,5e-05,8.26481]
[1778515093463,36.91,81362.13,1.0,-0.05975,5e-05,8.2599]
[1778515098498,36.91,81364.79,1.0,-0.05964,5e-05,8.24735]
[1778515103533,36.91,81371.99,1.0,-0.0593,5e-05,8.21134]
[1778515108568,36.91,81384.51,1.0,-0.05872,5e-05,8.15]
[1778515113603,36.91,81389.3,1.0,-0.05848,5e-05,8.12318]
[1778515115643,36.91,81406.67,1.0,-0.0577,4e-05,8.03917]
[1778515116152,36.91,81406.67,1.0,-0.0577,4e-05,8.03917]
[1778515116641,36.91,81419.11,1.0,-0.05714,4e-05,7.97943]
[1778515116874,36.91,81419.11,1.0,-0.05714,4e-05,7.97943]
[1778515117634,36.91,81419.11,1.0,-0.05714,4e-05,7.97943]
[1778515120129,36.91,81431.62,1.0,-0.05659,4e-05,7.92044]
[1778515120667,36.91,81428.55,1.0,-0.05673,4e-05,7.9355]
[1778515123722,36.91,81421.23,1.0,-0.05707,4e-05,7.9713]
[1778515124696,36.92,81424.46,1.0,-0.05693,4e-05,7.95634]
[1778515129076,36.92,81423.45,1.0,-0.05698,4e-05,7.96239]
[1778515129730,36.92,81424.52,1.0,-0.05694,4e-05,7.95751]
[1778515129784,36.92,81424.52,1.0,-0.05694,4e-05,7.95751]
[1778515130738,36.92,81424.37,1.0,-0.05695,4e-05,7.9585]
[1778515134772,36.92,81403.95,1.0,-0.05787,5e-05,8.05774]
[1778515139802,36.92,81404.11,1.0,-0.05786,5e-05,8.05731]
[1778515144837,36.92,81414.6,1.0,-0.0574,4e-05,8.00723]
[1778515149872,36.92,81411.3,1.0,-0.05755,4e-05,8.02388]
[1778515154907,36.92,81415.63,1.0,-0.05737,4e-05,8.00365]
[1778515157868,36.93,81416.93,1.0,-0.05731,4e-05,7.99768]
[1778515158462,36.93,81416.93,1.0,-0.05731,4e-05,7.99768]
[1778515158543,36.93,81416.94,1.0,-0.05731,4e-05,7.99794]
[1778515159718,36.93,81416.94,1.0,-0.05731,4e-05,7.99794]
[1778515159753,36.93,81420.17,1.0,-0.05717,4e-05,7.98273]
[1778515160234,36.93,81420.17,1.0,-0.05717,4e-05,7.98273]
[1778515160592,36.93,81420.17,1.0,-0.05717,4e-05,7.98273]
[1778515160635,36.93,81420.73,1.0,-0.05715,4e-05,7.98021]
[1778515162942,36.93,81414.88,1.0,-0.05741,4e-05,8.0085]
[1778515163042,36.93,81415.36,1.0,-0.05739,4e-05,8.00619]
[1778515165681,36.93,81415.36,1.0,-0.05739,4e-05,8.00632]
[1778515165703,36.93,81415.36,1.0,-0.05739,4e-05,8.00632]
[1778515174040,36.93,81399.41,1.0,-0.05809,5e-05,8.08054]
[1778515180082,36.93,81398.86,1.0,-0.05812,5e-05,8.08337]
[1778515184801,36.93,81414.21,1.0,-0.05743,4e-05,8.00957]
[1778515188812,36.93,81413.16,1.0,-0.05748,4e-05,8.01494]
[1778515188854,36.93,81413.16,1.0,-0.05748,4e-05,8.01494]
[1778515188875,36.93,81414.08,1.0,-0.05744,4e-05,8.0108]
[1778515190382,36.93,81414.08,1.0,-0.05744,4e-05,8.0108]
[1778515190561,36.93,81414.08,1.0,-0.05744,4e-05,8.0108]
[1778515190573,36.93,81414.08,1.0,-0.05744,4e-05,8.0108]
[1778515190948,36.93,81423.86,1.0,-0.05701,4e-05,7.96413]
[1778515190956,36.93,81423.86,1.0,-0.05701,4e-05,7.96413]
[1778515192536,36.93,81423.86,1.0,-0.05701,4e-05,7.96413]
[1778515192591,36.93,81423.86,1.0,-0.05701,4e-05,7.96413]
[1778515192740,36.93,81423.86,1.0,-0.05701,4e-05,7.96413]
[1778515192767,36.93,81423.86,1.0,-0.05701,4e-05,7.96413]
[1778515192789,36.93,81425.34,1.0,-0.05695,4e-05,7.95747]
[1778515194432,36.93,81425.42,1.0,-0.05694,4e-05,7.95709]
[1778515198724,36.93,81428.13,1.0,-0.05683,4e-05,7.94507]
[1778515198780,36.94,81429.15,1.0,-0.05679,4e-05,7.94068]
[1778515200744,36.94,81429.15,1.0,-0.05679,4e-05,7.94068]
[1778515200825,36.94,81429.22,1.0,-0.05679,4e-05,7.94086]
[1778515201161,36.94,81429.22,1.0,-0.05679,4e-05,7.94086]
[1778515201195,36.94,81429.22,1.0,-0.05679,4e-05,7.94086]
[1778515201296,36.94,81433.75,1.0,-0.05659,4e-05,7.91918]
[1778515207573,36.94,81435.33,1.0,-0.05653,4e-05,7.91306]
[1778515207582,36.94,81435.33,1.0,-0.05653,4e-05,7.91306]
[1778515207611,36.94,81436.46,1.0,-0.05649,4e-05,7.90826]
[1778515210042,36.94,81430.51,1.0,-0.05676,4e-05,7.93702]
[1778515210054,36.94,81430.51,1.0,-0.05676,4e-05,7.93702]
[1778515210862,36.94,81430.51,1.0,-0.05676,4e-05,7.93702]
[1778515210299,36.94,81428.4,1.0,-0.05685,4e-05,7.9474]
[1778515211067,36.94,81428.4,1.0,-0.05685,4e-05,7.9474]
[1778515211317,36.94,81430.0,1.0,-0.05678,4e-05,7.93998]
[1778515212898,36.94,81430.0,1.0,-0.05678,4e-05,7.93998]
[1778515213443,36.94,81422.77,1.0,-0.05711,4e-05,7.97518]
[1778515215559,36.94,81409.16,1.0,-0.05772,4e-05,8.04142]
[1778515216960,36.94,81409.16,1.0,-0.05772,4e-05,8.04142]
[1778515216984,36.94,81409.16,1.0,-0.05772,4e-05,8.04142]
[1778515217348,36.94,81409.17,1.0,-0.05773,4e-05,8.0415]
[1778515218886,36.94,81409.17,1.0,-0.05773,4e-05,8.0415]
[1778515218994,36.94,81414.13,1.0,-0.0575,4e-05,8.01769]
[1778515220710,36.94,81413.4,1.0,-0.05754,4e-05,8.02132]
[1778515221048,36.95,81412.39,1.0,-0.05759,4e-05,8.02648]
[1778515222919,36.95,81413.44,1.0,-0.05754,4e-05,8.02169]
[1778515222930,36.95,81413.44,1.0,-0.05754,4e-05,8.02169]
[1778515223626,36.95,81413.44,1.0,-0.05754,4e-05,8.02169]
[1778515223727,36.95,81414.14,1.0,-0.05751,4e-05,8.01846]
[1778515229432,36.95,81405.59,1.0,-0.0579,5e-05,8.06047]
[1778515234826,36.95,81398.5,1.0,-0.0582,5e-05,8.09148]
[1778515240510,36.95,81396.54,1.0,-0.05829,5e-05,8.10133]
[1778515245547,36.95,81386.53,1.0,-0.05875,5e-05,8.15002]
[1778515250582,36.95,81384.23,1.0,-0.05885,5e-05,8.1611]
[1778515255618,36.95,81388.2,1.0,-0.05867,5e-05,8.14179]
[1778515260653,36.95,81387.06,1.0,-0.05873,5e-05,8.14745]
[1778515265690,36.95,81382.74,1.0,-0.05892,5e-05,8.16859]
[1778515270724,36.95,81387.34,1.0,-0.05871,5e-05,8.14633]
[1778515275757,36.95,81378.22,1.0,-0.05913,5e-05,8.19081]
[1778515280794,36.95,81384.15,1.0,-0.05886,5e-05,8.162]
[1778515285828,36.95,81386.37,1.0,-0.05876,5e-05,8.15136]
[1778515290867,36.95,81384.1,1.0,-0.05887,5e-05,8.16251]
[1778515295899,36.95,81380.63,1.0,-0.059,5e-05,8.17576]
[1778515300936,36.95,81381.1,1.0,-0.05898,5e-05,8.1735]
[1778515305970,36.95,81380.69,1.0,-0.059,5e-05,8.17551]
[1778515311005,36.95,81384.36,1.0,-0.05883,5e-05,8.15762]
[1778515314031,36.95,81384.18,1.0,-0.05884,5e-05,8.15855]
[1778515316047,36.95,81383.0,1.0,-0.05889,5e-05,8.16433]
[1778515321079,36.95,81381.12,1.0,-0.05898,5e-05,8.17357]
[1778515326115,36.95,81382.56,1.0,-0.05892,5e-05,8.16657]
[1778515332156,36.95,81384.84,1.0,-0.05881,5e-05,8.15562]
[1778515337192,36.95,81379.75,1.0,-0.05905,5e-05,8.18052]
[1778515342227,36.95,81379.3,1.0,-0.05907,5e-05,8.18262]
[1778515344886,36.95,81385.18,1.0,-0.0588,5e-05,8.15392]
[1778515344924,36.95,81385.18,1.0,-0.0588,5e-05,8.15392]
[1778515344957,36.95,81385.18,1.0,-0.0588,5e-05,8.15392]
[1778515345430,36.95,81383.92,1.0,-0.05885,5e-05,8.16005]
[1778515345436,36.95,81383.92,1.0,-0.05885,5e-05,8.16005]
[1778515345864,36.95,81384.1,1.0,-0.05885,5e-05,8.15918]
[1778515347187,36.95,81384.1,1.0,-0.05885,5e-05,8.15915]
[1778515347263,36.95,81390.22,1.0,-0.05857,5e-05,8.12943]
[1778515348251,36.95,81390.22,1.0,-0.05857,5e-05,8.12943]
[1778515348904,36.95,81390.22,1.0,-0.05857,5e-05,8.12943]
[1778515354604,36.95,81385.33,1.0,-0.05877,5e-05,8.14994]
[1778515354613,36.95,81385.33,1.0,-0.05877,5e-05,8.14994]
[1778515360359,36.95,81381.18,1.0,-0.05896,5e-05,8.16994]
[1778515365394,36.95,81378.19,1.0,-0.05909,5e-05,8.18425]
[1778515370429,36.95,81367.43,1.0,-0.05958,5e-05,8.23636]
[1778515375464,36.95,81357.18,1.0,-0.06005,5e-05,8.28554]
[1778515380500,36.95,81353.16,1.0,-0.06022,5e-05,8.30416]
[1778515385535,36.94,81354.41,1.0,-0.06015,5e-05,8.29676]
[1778515390569,36.94,81352.96,1.0,-0.06021,5e-05,8.30267]
[1778515391928,36.94,81352.96,1.0,-0.06021,5e-05,8.30267]
[1778515391961,36.94,81352.96,1.0,-0.06021,5e-05,8.30267]
[1778515392074,36.94,81352.96,1.0,-0.06021,5e-05,8.30267]
[1778515392127,36.94,81351.39,1.0,-0.06028,5e-05,8.30991]
[1778515393591,36.94,81351.39,1.0,-0.06028,5e-05,8.30991]
[1778515394116,36.94,81349.71,1.0,-0.06035,5e-05,8.31766]
[1778515399637,36.94,81352.99,1.0,-0.06019,5e-05,8.30013]
[1778515404667,36.93,81346.22,1.0,-0.06049,5e-05,8.33212]
[1778515409702,36.93,81341.07,1.0,-0.06071,5e-05,8.35588]
[1778515414864,36.93,81347.28,1.0,-0.06039,5e-05,8.32008]
[1778515420786,36.92,81348.22,1.0,-0.06032,5e-05,8.31312]
[1778515425820,36.92,81348.72,1.0,-0.06028,5e-05,8.30897]
[1778515430855,36.92,81346.36,1.0,-0.06037,5e-05,8.31878]
[1778515437905,36.91,81347.52,1.0,-0.06029,5e-05,8.31012]
[1778515442939,36.91,81344.44,1.0,-0.06042,5e-05,8.32334]
[1778515447974,36.9,81350.79,1.0,-0.06011,5e-05,8.29026]
[1778515453009,36.9,81349.83,1.0,-0.06013,5e-05,8.29328]
[1778515458044,36.9,81350.11,1.0,-0.06011,5e-05,8.29022]
[1778515463079,36.89,81350.66,1.0,-0.06007,5e-05,8.28586]
[1778515465174,36.89,81351.57,1.0,-0.06002,5e-05,8.28105]
[1778515465481,36.89,81351.53,1.0,-0.06002,5e-05,8.28092]
[1778515466103,36.89,81348.8,1.0,-0.06014,5e-05,8.294]
[1778515468672,36.89,81340.93,1.0,-0.0605,5e-05,8.332]
[1778515469124,36.89,81339.08,1.0,-0.06058,5e-05,8.34073]
[1778515474159,36.89,81345.22,1.0,-0.06026,5e-05,8.30487]
[1778515479195,36.88,81348.01,1.0,-0.06011,5e-05,8.2896]
[1778515484229,36.88,81355.57,1.0,-0.05975,5e-05,8.25097]
[1778515489264,36.88,81358.07,1.0,-0.05962,5e-05,8.23737]
[1778515494841,36.88,81361.27,1.0,-0.05946,5e-05,8.22034]
[1778515500342,36.87,81362.85,1.0,-0.05937,5e-05,8.21102]
[1778515505379,36.87,81357.39,1.0,-0.05961,5e-05,8.23616]
[1778515510415,36.87,81367.24,1.0,-0.05914,5e-05,8.18665]
[1778515515963,36.87,81368.95,1.0,-0.05905,5e-05,8.17716]
[1778515517379,36.87,81370.08,1.0,-0.059,5e-05,8.17142]
[1778515517409,36.87,81370.08,1.0,-0.059,5e-05,8.17142]
[1778515518253,36.87,81370.08,1.0,-0.059,5e-05,8.17142]
[1778515518475,36.86,81381.12,1.0,-0.05849,5e-05,8.11729]
[1778515522504,36.86,81395.62,1.0,-0.05783,5e-05,8.04663]
[1778515527537,36.86,81394.72,1.0,-0.05787,5e-05,8.05111]
[1778515533091,36.86,81382.84,1.0,-0.05839,5e-05,8.10491]
[1778515534338,36.86,81382.6,1.0,-0.0584,5e-05,8.10598]
[1778515535683,36.86,81385.74,1.0,-0.05825,5e-05,8.09067]
[1778515541636,36.86,81386.9,1.0,-0.0582,5e-05,8.08519]
[1778515546477,36.86,81388.43,1.0,-0.05813,5e-05,8.07782]
[1778515547921,36.86,81388.73,1.0,-0.05812,5e-05,8.0764]
[1778515553333,36.86,81390.76,1.0,-0.05803,5e-05,8.0668]
[1778515558761,36.87,81391.72,1.0,-0.05799,5e-05,8.06271]
[1778515561806,36.87,81392.43,1.0,-0.05796,5e-05,8.05944]
[1778515561813,36.87,81392.43,1.0,-0.05796,5e-05,8.05944]
[1778515562262,36.87,81392.43,1.0,-0.05796,5e-05,8.05944]
[1778515561911,36.87,81395.51,1.0,-0.05782,5e-05,8.0446]
[1778515563099,36.87,81395.51,1.0,-0.05782,5e-05,8.0446]
[1778515563189,36.87,81397.43,1.0,-0.05774,5e-05,8.03549]
[1778515564145,36.87,81397.43,1.0,-0.05774,5e-05,8.03549]
[1778515566632,36.87,81398.09,1.0,-0.05771,5e-05,8.03251]
[1778515566816,36.87,81400.15,1.0,-0.05762,5e-05,8.02266]
[1778515568113,36.87,81400.15,1.0,-0.05762,5e-05,8.02266]
[1778515568155,36.87,81403.12,1.0,-0.05749,4e-05,8.00859]
[1778515570710,36.87,81403.42,1.0,-0.05748,4e-05,8.0073]
[1778515571200,36.87,81403.42,1.0,-0.05748,4e-05,8.0073]
[1778515573883,36.87,81403.84,1.0,-0.05746,4e-05,8.00559]
[1778515573962,36.87,81402.0,1.0,-0.05755,4e-05,8.01478]
[1778515576326,36.87,81402.0,1.0,-0.05755,4e-05,8.01494]
[1778515576887,36.87,81399.61,1.0,-0.05766,5e-05,8.02679]
[1778515581929,36.87,81412.65,1.0,-0.05708,4e-05,7.9647]
[1778515583753,36.87,81414.51,1.0,-0.057,4e-05,7.95601]
[1778515583952,36.87,81414.33,1.0,-0.05701,4e-05,7.95715]
[1778515584471,36.87,81414.33,1.0,-0.05701,4e-05,7.95715]
[1778515585350,36.87,81427.65,1.0,-0.05642,4e-05,7.89387]
[1778515585512,36.87,81427.65,1.0,-0.05642,4e-05,7.89387]
[1778515585517,36.87,81427.65,1.0,-0.05642,4e-05,7.89387]
[1778515585958,36.87,81427.65,1.0,-0.05642,4e-05,7.89387]
[1778515589986,36.88,81441.16,1.0,-0.05584,4e-05,7.83107]
[1778515595021,36.88,81442.89,1.0,-0.05577,4e-05,7.82211]
[1778515600057,36.89,81443.51,1.0,-0.05576,4e-05,7.82152]
[1778515604383,36.89,81472.17,1.0,-0.05454,4e-05,7.68791]
[1778515609912,36.9,81461.68,1.0,-0.05502,4e-05,7.74081]
[1778515615163,36.9,81470.26,1.0,-0.05468,4e-05,7.70413]
[1778515620199,36.91,81472.34,1.0,-0.05462,4e-05,7.69779]
[1778515625233,36.92,81481.22,1.0,-0.05428,4e-05,7.65968]
[1778515630268,36.92,81482.78,1.0,-0.05424,4e-05,7.65624]
[1778515635304,36.93,81481.26,1.0,-0.05434,4e-05,7.66713]
[1778515640339,36.94,81483.99,1.0,-0.05426,4e-05,7.65803]
[1778515644367,36.95,81498.29,1.0,-0.05368,4e-05,7.59438]
[1778515648402,36.95,81515.52,1.0,-0.05298,4e-05,7.51787]
[1778515653439,36.96,81495.24,1.0,-0.05385,4e-05,7.61303]
[1778515659135,36.97,81507.08,1.0,-0.05338,4e-05,7.56125]
[1778515664944,36.98,81501.4,1.0,-0.05367,4e-05,7.59286]
[1778515668883,37.01,81483.24,1.0,-0.0546,4e-05,7.6954]
[1778515673933,37.02,81482.86,1.0,-0.05464,4e-05,7.69976]
[1778515679041,37.02,81491.43,1.0,-0.05431,4e-05,7.66312]
[1778515682067,37.03,81493.32,1.0,-0.05425,4e-05,7.65648]
[1778515682071,37.03,81493.32,1.0,-0.05425,4e-05,7.65648]
[1778515682119,37.03,81476.37,1.0,-0.05498,4e-05,7.73661]
[1778515682536,37.03,81476.37,1.0,-0.05498,4e-05,7.73661]
[1778515682644,37.03,81476.37,1.0,-0.05498,4e-05,7.73721]
[1778515687823,37.03,81478.0,1.0,-0.05494,4e-05,7.73197]
[1778515687882,37.03,81495.4,1.0,-0.0542,4e-05,7.6511]
[1778515694265,37.04,81503.34,1.0,-0.05389,4e-05,7.61785]
[1778515699759,37.05,81512.99,1.0,-0.05353,4e-05,7.57863]
[1778515704794,37.06,81517.0,1.0,-0.0534,4e-05,7.56412]
[1778515709835,37.07,81502.43,1.0,-0.05405,4e-05,7.6357]
[1778515712958,37.07,81483.48,1.0,-0.05486,4e-05,7.72282]
[1778515719044,37.08,81480.92,1.0,-0.05499,4e-05,7.73757]
[1778515724935,37.08,81479.63,1.0,-0.05508,4e-05,7.74751]
[1778515730249,37.09,81478.51,1.0,-0.05515,4e-05,7.75486]
[1778515734382,37.09,81493.72,1.0,-0.05453,4e-05,7.68682]
[1778515740049,37.1,81496.06,1.0,-0.05445,4e-05,7.6791]
[1778515745078,37.11,81514.01,1.0,-0.05372,4e-05,7.59891]
[1778515750272,37.11,81514.68,1.0,-0.05372,4e-05,7.59892]
[1778515754520,37.12,81539.76,1.0,-0.0527,4e-05,7.48691]
[1778515755475,37.12,81556.78,1.0,-0.05202,4e-05,7.41068]
[1778515760564,37.13,81553.82,1.0,-0.05218,4e-05,7.42856]
[1778515765945,37.14,81552.47,1.0,-0.05228,4e-05,7.44]
[1778515770261,37.17,81569.12,1.0,-0.05173,4e-05,7.37898]
[1778515775298,37.3,81577.19,1.0,-0.05196,4e-05,7.40511]
[1778515780332,37.35,81588.38,1.0,-0.05172,4e-05,7.3789]
[1778515785370,37.36,81587.75,1.0,-0.05179,4e-05,7.38697]
[1778515790403,37.37,81584.7,1.0,-0.05196,4e-05,7.40587]
[1778515795436,37.41,81589.24,1.0,-0.05196,4e-05,7.40659]
[1778515800474,37.42,81587.39,1.0,-0.05207,4e-05,7.41883]
[1778515801479,37.42,81568.76,1.0,-0.05285,4e-05,7.50456]
[1778515803530,37.44,81584.34,1.0,-0.05228,4e-05,7.44219]
[1778515808226,37.44,81592.48,1.0,-0.05198,4e-05,7.40879]
[1778515808530,37.44,81601.18,1.0,-0.05163,4e-05,7.37041]
[1778515810557,37.47,81620.46,1.0,-0.05096,4e-05,7.29502]
[1778515811273,37.47,81620.46,1.0,-0.05096,4e-05,7.29502]
[1778515811564,37.48,81634.72,1.0,-0.05046,4e-05,7.23957]
[1778515811990,37.48,81634.72,1.0,-0.05046,4e-05,7.23957]
[1778515812598,37.48,81634.72,1.0,-0.05046,4e-05,7.23957]
[1778515813217,37.48,81642.49,1.0,-0.05015,4e-05,7.20499]
[1778515813585,37.48,81642.49,1.0,-0.05015,4e-05,7.20516]
[1778515816600,37.5,81625.45,1.0,-0.0509,4e-05,7.28927]
[1778515818613,37.52,81608.18,1.0,-0.0517,4e-05,7.3782]
[1778515823647,37.53,81620.73,1.0,-0.05123,4e-05,7.32636]
[1778515825662,37.55,81606.97,1.0,-0.05188,4e-05,7.39933]
[1778515830698,37.56,81617.58,1.0,-0.05149,4e-05,7.35544]
[1778515835950,37.56,81619.31,1.0,-0.05141,4e-05,7.34618]
[1778515838187,37.57,81617.44,1.0,-0.0515,4e-05,7.35607]
[1778515838280,37.57,81617.44,1.0,-0.0515,4e-05,7.35607]
[1778515838606,37.57,81617.44,1.0,-0.0515,4e-05,7.35607]
[1778515838627,37.57,81624.35,1.0,-0.05123,4e-05,7.32555]
[1778515838749,37.57,81624.35,1.0,-0.05123,4e-05,7.32555]
[1778515839136,37.57,81624.35,1.0,-0.05123,4e-05,7.32555]
[1778515839210,37.57,81632.95,1.0,-0.05089,4e-05,7.28761]
[1778515839705,37.57,81632.95,1.0,-0.05089,4e-05,7.28761]
[1778515840296,37.57,81632.95,1.0,-0.05089,4e-05,7.28761]
[1778515843288,37.57,81657.54,1.0,-0.04992,4e-05,7.17888]
[1778515848831,37.57,81655.45,1.0,-0.05001,4e-05,7.18942]
[1778515853869,37.57,81672.27,1.0,-0.04936,4e-05,7.1165]
[1778515855301,37.58,81693.74,1.0,-0.04856,4e-05,7.02566]
[1778515861538,37.59,81702.94,1.0,-0.04826,4e-05,6.99174]
[1778515862598,37.6,81730.94,1.0,-0.04721,4e-05,6.8718]
[1778515864230,37.6,81712.31,1.0,-0.04793,4e-05,6.9536]
[1778515869987,37.65,81705.78,1.0,-0.0484,4e-05,7.00821]
[1778515874656,37.66,81724.27,1.0,-0.04772,4e-05,6.93088]
[1778515880206,37.66,81729.74,1.0,-0.04754,4e-05,6.91043]
[1778515884086,37.7,81713.05,1.0,-0.04833,4e-05,7.00047]
[1778515889174,37.72,81708.63,1.0,-0.04858,4e-05,7.02951]
[1778515893153,37.73,81686.95,1.0,-0.04945,4e-05,7.12722]
[1778515895167,37.73,81672.92,1.0,-0.05001,4e-05,7.18942]
[1778515897184,37.73,81692.53,1.0,-0.04925,4e-05,7.10373]
[1778515899208,37.73,81709.24,1.0,-0.04861,4e-05,7.03159]
[1778515904259,37.74,81700.79,1.0,-0.04895,4e-05,7.07049]
[1778515907266,37.75,81678.48,1.0,-0.04985,4e-05,7.17212]
[1778515912298,37.75,81680.63,1.0,-0.04978,4e-05,7.16377]
[1778515917346,37.75,81690.19,1.0,-0.04942,4e-05,7.12302]
[1778515922381,37.75,81695.13,1.0,-0.04924,4e-05,7.10292]
[1778515927419,37.76,81690.52,1.0,-0.04943,4e-05,7.12468]
[1778515932778,37.76,81680.03,1.0,-0.04985,4e-05,7.17187]
[1778515936237,37.76,81666.33,1.0,-0.05039,4e-05,7.23298]
[1778515941519,37.76,81664.45,1.0,-0.05047,4e-05,7.2418]
[1778515946554,37.76,81665.4,1.0,-0.05044,4e-05,7.2379]
[1778515948573,37.76,81684.18,1.0,-0.0497,4e-05,7.15531]
[1778515953606,37.76,81683.07,1.0,-0.04973,4e-05,7.1577]
[1778515958617,37.77,81689.97,1.0,-0.04947,4e-05,7.12831]
[1778515963802,37.77,81701.87,1.0,-0.04902,4e-05,7.07768]
[1778515963683,37.77,81725.9,1.0,-0.04811,4e-05,6.97426]
[1778515964691,37.77,81740.07,1.0,-0.04757,4e-05,6.91323]
[1778515969732,37.78,81734.28,1.0,-0.04782,4e-05,6.9411]
[1778515974769,37.78,81722.51,1.0,-0.04829,4e-05,6.99468]
[1778515979804,37.79,81717.58,1.0,-0.0485,4e-05,7.01851]
[1778515984821,37.79,81706.92,1.0,-0.04892,4e-05,7.06675]
[1778515989988,37.79,81703.78,1.0,-0.04906,4e-05,7.08251]
[1778515994914,37.8,81685.46,1.0,-0.04979,4e-05,7.16515]
[1778516000509,37.8,81689.01,1.0,-0.04967,4e-05,7.15065]
[1778516002931,37.8,81689.39,1.0,-0.04966,4e-05,7.15009]
[1778516003354,37.8,81689.52,1.0,-0.04966,4e-05,7.1498]
[1778516004055,37.8,81689.52,1.0,-0.04966,4e-05,7.1498]
[1778516004799,37.81,81689.35,1.0,-0.04967,4e-05,7.15133]
[1778516008589,37.81,81708.67,1.0,-0.04893,4e-05,7.0682]
[1778516014053,37.81,81705.48,1.0,-0.04905,4e-05,7.08063]
[1778516019090,37.82,81704.21,1.0,-0.04912,4e-05,7.08799]
[1778516024125,37.82,81718.72,1.0,-0.04857,4e-05,7.02654]
[1778516029479,37.82,81712.67,1.0,-0.04882,4e-05,7.055]
[1778516032180,37.83,81697.82,1.0,-0.04941,4e-05,7.12085]
[1778516037216,37.83,81702.27,1.0,-0.04925,4e-05,7.10297]
[1778516042278,37.83,81709.48,1.0,-0.04898,4e-05,7.07297]
[1778516047286,37.84,81712.87,1.0,-0.04887,4e-05,7.06054]
[1778516052321,37.84,81712.18,1.0,-0.04892,4e-05,7.06588]
[1778516057608,37.84,81707.13,1.0,-0.04913,4e-05,7.08941]
[1778516062692,37.85,81706.42,1.0,-0.04917,4e-05,7.09399]
[1778516067355,37.85,81727.79,1.0,-0.04837,4e-05,7.00409]
[1778516072846,37.86,81716.86,1.0,-0.04879,4e-05,7.05049]
[1778516078504,37.86,81698.48,1.0,-0.04952,4e-05,7.1332]
[1778516082852,37.87,81713.07,1.0,-0.04897,4e-05,7.07094]
[1778516083751,37.87,81713.07,1.0,-0.04897,4e-05,7.07094]
[1778516083849,37.87,81736.09,1.0,-0.0481,4e-05,6.97174]
[1778516084825,37.87,81736.09,1.0,-0.0481,4e-05,6.97174]
[1778516084896,37.87,81745.5,1.0,-0.04775,4e-05,6.93185]
[1778516085305,37.87,81745.5,1.0,-0.04775,4e-05,6.93185]
[1778516085553,37.87,81745.5,1.0,-0.04775,4e-05,6.93248]
[1778516085964,37.87,81745.5,1.0,-0.04775,4e-05,6.93248]
[1778516086559,37.87,81747.4,1.0,-0.04768,4e-05,6.92496]
[1778516089882,37.87,81761.36,1.0,-0.04718,4e-05,6.86721]
[1778516093306,37.88,81763.21,1.0,-0.04712,4e-05,6.86077]
[1778516093609,37.88,81763.57,1.0,-0.04712,4e-05,6.86068]
[1778516096176,37.88,81764.38,1.0,-0.0471,4e-05,6.85869]
[1778516096725,37.88,81764.38,1.0,-0.0471,4e-05,6.85869]
[1778516101854,37.9,81777.01,1.0,-0.04673,4e-05,6.81561]
[1778516109721,38.01,81782.77,1.0,-0.04698,4e-05,6.84598]
[1778516114756,38.02,81797.58,1.0,-0.04647,4e-05,6.78725]
[1778516119791,38.03,81784.39,1.0,-0.04699,4e-05,6.84697]
[1778516124825,38.04,81782.55,1.0,-0.04709,4e-05,6.85844]
[1778516129861,38.04,81769.46,1.0,-0.0476,4e-05,6.91744]
[1778516132795,38.05,81775.4,1.0,-0.04737,4e-05,6.89008]
[1778516132882,38.05,81770.0,1.0,-0.04758,4e-05,6.91373]
[1778516134329,38.05,81770.0,1.0,-0.04759,4e-05,6.91435]
[1778516134896,38.05,81765.81,1.0,-0.04775,4e-05,6.93282]
[1778516139931,38.06,81778.12,1.0,-0.04732,4e-05,6.88366]
[1778516144966,38.06,81774.56,1.0,-0.04748,4e-05,6.90212]
[1778516150005,38.07,81773.71,1.0,-0.04754,4e-05,6.90891]
[1778516150408,38.07,81773.71,1.0,-0.04754,4e-05,6.90891]
[1778516151008,38.07,81773.62,1.0,-0.04754,4e-05,6.90992]
[1778516152456,38.07,81760.77,1.0,-0.04803,4e-05,6.96541]
[1778516153023,38.07,81761.24,1.0,-0.04802,4e-05,6.96398]
[1778516158058,38.08,81748.83,1.0,-0.04851,4e-05,7.0195]
[1778516163093,38.08,81741.68,1.0,-0.0488,4e-05,7.05224]
[1778516168128,38.09,81736.56,1.0,-0.04901,4e-05,7.07608]
[1778516173164,38.09,81729.36,1.0,-0.04929,4e-05,7.10876]
[1778516178634,38.09,81724.4,1.0,-0.0495,4e-05,7.13153]
[1778516178946,38.09,81710.67,1.0,-0.05003,4e-05,7.19156]
[1778516184241,38.09,81709.67,1.0,-0.05007,4e-05,7.1964]
[1778516186505,38.09,81710.01,1.0,-0.05006,4e-05,7.19506]
[1778516186540,38.09,81709.36,1.0,-0.05009,4e-05,7.1982]
[1778516187563,38.09,81709.36,1.0,-0.05009,4e-05,7.1982]
[1778516187828,38.09,81710.05,1.0,-0.05006,4e-05,7.19534]
[1778516193076,38.1,81706.4,1.0,-0.05019,4e-05,7.20829]
[1778516199073,38.1,81687.87,1.0,-0.05092,4e-05,7.29011]
[1778516207116,38.1,81682.7,1.0,-0.05112,4e-05,7.31224]
[1778516213466,38.09,81702.0,1.0,-0.05035,4e-05,7.22703]
[1778516217754,38.1,81704.9,1.0,-0.05024,4e-05,7.21477]
[1778516217835,38.1,81707.82,1.0,-0.05013,4e-05,7.20213]
[1778516223782,38.1,81719.61,1.0,-0.04968,4e-05,7.15144]
[1778516223877,38.1,81721.82,1.0,-0.0496,4e-05,7.14207]
[1778516229579,38.1,81727.53,1.0,-0.04939,4e-05,7.11888]
[1778516234616,38.1,81740.44,1.0,-0.04891,4e-05,7.06447]
[1778516239651,38.11,81745.33,1.0,-0.04874,4e-05,7.04529]
[1778516244784,38.11,81749.19,1.0,-0.04861,4e-05,7.03012]
[1778516250729,38.11,81741.06,1.0,-0.04893,4e-05,7.06719]
[1778516252743,38.12,81755.25,1.0,-0.04838,4e-05,7.00374]
[1778516257776,38.12,81755.14,1.0,-0.0484,4e-05,7.00611]
[1778516262812,38.12,81746.29,1.0,-0.04875,4e-05,7.04582]
[1778516265834,38.13,81764.61,1.0,-0.04807,4e-05,6.96827]
[1778516270873,38.13,81771.58,1.0,-0.04783,4e-05,6.94072]
[1778516275903,38.14,81778.93,1.0,-0.04757,4e-05,6.91195]
[1778516276465,38.14,81778.93,1.0,-0.04757,4e-05,6.91195]
[1778516276911,38.14,81782.36,1.0,-0.04745,4e-05,6.89792]
[1778516281948,38.14,81778.7,1.0,-0.04761,4e-05,6.91617]
[1778516282287,38.14,81778.7,1.0,-0.04761,4e-05,6.91617]
[1778516282953,38.14,81788.34,1.0,-0.04726,4e-05,6.87584]
[1778516284967,38.15,81803.1,1.0,-0.04672,4e-05,6.81486]
[1778516287988,38.15,81817.27,1.0,-0.04623,4e-05,6.75763]
[1778516289566,38.15,81816.54,1.0,-0.04626,4e-05,6.76154]
[1778516290027,38.15,81816.32,1.0,-0.04627,4e-05,6.76327]
[1778516293056,38.16,81804.23,1.0,-0.04673,4e-05,6.81554]
[1778516293155,38.16,81800.56,1.0,-0.04687,4e-05,6.83172]
[1778516294524,38.16,81800.56,1.0,-0.04688,4e-05,6.83243]
[1778516295058,38.16,81798.68,1.0,-0.04695,4e-05,6.84107]
[1778516299097,38.17,81787.65,1.0,-0.04738,4e-05,6.88966]
[1778516299129,38.17,81801.25,1.0,-0.04688,4e-05,6.83281]
[1778516304791,38.17,81798.88,1.0,-0.04699,4e-05,6.84566]
[1778516304814,38.17,81798.88,1.0,-0.04699,4e-05,6.84566]
[1778516305127,38.18,81799.98,1.0,-0.04696,4e-05,6.84242]
[1778516306397,38.18,81793.94,1.0,-0.04719,4e-05,6.8686]
[1778516307141,38.18,81784.91,1.0,-0.04753,4e-05,6.90747]
[1778516309987,38.18,81774.14,1.0,-0.04794,4e-05,6.95437]
[1778516310065,38.18,81774.48,1.0,-0.04793,4e-05,6.95343]
[1778516312201,38.18,81774.48,1.0,-0.04794,4e-05,6.95395]
[1778516313197,38.18,81772.76,1.0,-0.04799,4e-05,6.95893]
[1778516316219,38.19,81751.53,1.0,-0.0488,4e-05,7.05126]
[1778516318236,38.19,81746.33,1.0,-0.04903,4e-05,7.07745]
[1778516321254,38.2,81733.89,1.0,-0.04952,4e-05,7.13203]
[1778516326290,38.2,81740.87,1.0,-0.04926,4e-05,7.10307]
[1778516331597,38.2,81747.95,1.0,-0.049,4e-05,7.07399]
[1778516337367,38.21,81748.05,1.0,-0.04901,4e-05,7.07537]
[1778516340989,38.21,81729.5,1.0,-0.04974,4e-05,7.15662]
[1778516346467,38.21,81727.76,1.0,-0.04981,4e-05,7.16473]
[1778516347152,38.21,81727.76,1.0,-0.04981,4e-05,7.16473]
[1778516347252,38.21,81744.88,1.0,-0.04915,4e-05,7.09098]
[1778516352474,38.21,81736.44,1.0,-0.04949,4e-05,7.12882]
[1778516357767,38.21,81732.88,1.0,-0.04963,4e-05,7.145]
[1778516362811,38.22,81721.35,1.0,-0.05009,4e-05,7.19613]
[1778516368585,38.22,81717.98,1.0,-0.05022,4e-05,7.21142]
[1778516374141,38.22,81716.54,1.0,-0.05026,4e-05,7.21473]
[1778516378123,38.22,81739.51,1.0,-0.04938,4e-05,7.11578]
[1778516381275,38.22,81759.13,1.0,-0.04864,4e-05,7.03222]
[1778516382649,38.22,81759.13,1.0,-0.04864,4e-05,7.03222]
[1778516382684,38.22,81762.76,1.0,-0.04851,4e-05,7.01706]
[1778516386718,38.23,81776.38,1.0,-0.04801,4e-05,6.96059]
[1778516388368,38.23,81785.29,1.0,-0.04769,4e-05,6.92377]
[1778516388799,38.23,81787.04,1.0,-0.04763,4e-05,6.91692]
[1778516389780,38.23,81787.04,1.0,-0.04763,4e-05,6.91692]
[1778516389836,38.23,81786.62,1.0,-0.04765,4e-05,6.91929]
[1778516393517,38.23,81786.18,1.0,-0.04768,4e-05,6.92292]
[1778516393761,38.23,81786.08,1.0,-0.04768,4e-05,6.92335]
[1778516394903,38.24,81800.1,1.0,-0.04717,4e-05,6.8652]
[1778516400810,38.24,81810.29,1.0,-0.04683,4e-05,6.82649]
[1778516403886,38.25,81825.2,1.0,-0.0463,4e-05,6.76548]
[1778516406401,38.25,81825.97,1.0,-0.04629,4e-05,6.76389]
[1778516406851,38.25,81817.1,1.0,-0.04662,4e-05,6.80188]
[1778516408869,38.25,81805.61,1.0,-0.04705,4e-05,6.85099]
[1778516408968,38.28,81784.58,1.0,-0.04794,4e-05,6.95286]
[1778516410596,38.28,81784.58,1.0,-0.04794,4e-05,6.95339]
[1778516410880,38.28,81785.16,1.0,-0.04792,4e-05,6.95146]
[1778516414273,38.29,81802.6,1.0,-0.04729,4e-05,6.87937]
[1778516416898,38.31,81800.35,1.0,-0.04749,4e-05,6.90206]
[1778516417302,38.33,81800.62,1.0,-0.04753,4e-05,6.90725]
[1778516418284,38.33,81800.62,1.0,-0.04753,4e-05,6.90725]
[1778516418337,38.33,81809.82,1.0,-0.0472,4e-05,6.86904]
[1778516423515,38.35,81807.26,1.0,-0.04737,4e-05,6.88903]
[1778516429012,38.37,81812.98,1.0,-0.04724,4e-05,6.87433]
[1778516431293,38.37,81820.06,1.0,-0.04699,4e-05,6.84524]
[1778516431304,38.37,81819.48,1.0,-0.04699,4e-05,6.84501]
[1778516434200,38.37,81825.27,1.0,-0.04679,4e-05,6.82212]
[1778516434301,38.39,81828.12,1.0,-0.04675,4e-05,6.81757]
[1778516434992,38.39,81828.12,1.0,-0.04675,4e-05,6.81757]
[1778516435056,38.39,81828.12,1.0,-0.04676,4e-05,6.8183]
[1778516438224,38.39,81821.0,1.0,-0.04702,4e-05,6.84883]
[1778516438228,38.39,81821.0,1.0,-0.04702,4e-05,6.84883]
[1778516441100,38.41,81799.25,1.0,-0.0479,4e-05,6.94884]
[1778516446132,38.41,81786.61,1.0,-0.04839,4e-05,7.00468]
[1778516451168,38.41,81784.92,1.0,-0.04847,4e-05,7.01399]
[1778516456396,38.42,81784.47,1.0,-0.0485,4e-05,7.0176]
[1778516462345,38.42,81787.47,1.0,-0.04841,4e-05,7.00745]
[1778516471309,38.43,81771.51,1.0,-0.04905,4e-05,7.07945]
[1778516476351,38.43,81774.21,1.0,-0.04896,4e-05,7.06951]
[1778516481378,38.44,81777.42,1.0,-0.04886,4e-05,7.05769]
[1778516486413,38.44,81786.38,1.0,-0.04854,4e-05,7.02145]
[1778516491450,38.45,81778.77,1.0,-0.04882,4e-05,7.0525]
[1778516496486,38.45,81786.54,1.0,-0.04854,4e-05,7.02132]
[1778516502140,38.46,81794.72,1.0,-0.04826,4e-05,6.98921]
[1778516506558,38.46,81776.68,1.0,-0.04895,4e-05,7.06799]
[1778516512213,38.46,81771.8,1.0,-0.04916,4e-05,7.09084]
[1778516517637,38.47,81770.47,1.0,-0.04922,4e-05,7.09807]
[1778516523412,38.47,81771.52,1.0,-0.04919,4e-05,7.09503]
[1778516528714,38.47,81765.0,1.0,-0.04945,4e-05,7.12449]
[1778516533749,38.47,81775.25,1.0,-0.04907,4e-05,7.0816]
[1778516538785,38.48,81771.26,1.0,-0.04924,4e-05,7.10007]
[1778516543088,38.48,81785.66,1.0,-0.0487,4e-05,7.03979]
[1778516548860,38.48,81786.59,1.0,-0.04869,4e-05,7.03797]
[1778516553890,38.49,81783.62,1.0,-0.04879,4e-05,7.04904]
[1778516558925,38.49,81783.09,1.0,-0.04883,4e-05,7.05314]
[1778516563960,38.5,81782.62,1.0,-0.04886,4e-05,7.05705]
[1778516570003,38.5,81779.68,1.0,-0.04899,4e-05,7.07189]
[1778516575039,38.5,81777.84,1.0,-0.04908,4e-05,7.08166]
[1778516580075,38.51,81777.16,1.0,-0.04912,4e-05,7.08644]
[1778516585107,38.51,81790.45,1.0,-0.04864,4e-05,7.03173]
[1778516590142,38.52,81790.42,1.0,-0.04866,4e-05,7.03413]
[1778516595179,38.52,81791.27,1.0,-0.04865,4e-05,7.03275]
[1778516600212,38.53,81791.1,1.0,-0.04867,4e-05,7.0356]
[1778516605247,38.53,81780.41,1.0,-0.04909,4e-05,7.083]
[1778516610285,38.53,81789.01,1.0,-0.04878,4e-05,7.04806]
[1778516613930,38.54,81789.45,1.0,-0.04875,4e-05,7.04402]
[1778516613983,38.54,81789.45,1.0,-0.04875,4e-05,7.04402]
[1778516614086,38.54,81789.45,1.0,-0.04875,4e-05,7.04402]
[1778516620354,38.54,81792.77,1.0,-0.04865,4e-05,7.03276]
[1778516625391,38.55,81801.76,1.0,-0.04833,4e-05,6.99663]
[1778516626180,38.55,81801.76,1.0,-0.04833,4e-05,6.99663]
[1778516626398,38.55,81805.46,1.0,-0.0482,4e-05,6.98143]
[1778516627960,38.55,81811.32,1.0,-0.04799,4e-05,6.95717]
[1778516628412,38.55,81818.37,1.0,-0.04773,4e-05,6.92799]
[1778516632967,38.55,81817.47,1.0,-0.04778,4e-05,6.93396]
[1778516633448,38.55,81817.99,1.0,-0.04777,4e-05,6.93228]
[1778516635093,38.55,81824.59,1.0,-0.04753,4e-05,6.90506]
[1778516635461,38.56,81825.63,1.0,-0.04749,4e-05,6.90124]
[1778516638890,38.56,81828.7,1.0,-0.0474,4e-05,6.88999]
[1778516639489,38.56,81829.41,1.0,-0.04737,4e-05,6.88756]
[1778516640732,38.56,81829.96,1.0,-0.04736,4e-05,6.88579]
[1778516641504,38.56,81830.49,1.0,-0.04734,4e-05,6.88411]
[1778516642356,38.56,81830.49,1.0,-0.04734,4e-05,6.88411]
[1778516642553,38.56,81831.08,1.0,-0.04733,4e-05,6.88218]
[1778516643538,38.56,81831.08,1.0,-0.04733,4e-05,6.88218]
[1778516643548,38.56,81850.79,1.0,-0.04661,4e-05,6.80038]
[1778516644250,38.56,81850.79,1.0,-0.04661,4e-05,6.80038]
[1778516644539,38.57,81850.98,1.0,-0.04661,4e-05,6.80017]
[1778516646256,38.57,81854.79,1.0,-0.04648,4e-05,6.785]
[1778516646560,38.57,81848.35,1.0,-0.04672,4e-05,6.81248]
[1778516647372,38.57,81848.35,1.0,-0.04672,4e-05,6.81248]
[1778516647560,38.57,81839.65,1.0,-0.04704,4e-05,6.84943]
[1778516648094,38.57,81839.65,1.0,-0.04704,4e-05,6.84943]
[1778516648572,38.58,81832.75,1.0,-0.04734,4e-05,6.88406]
[1778516648759,38.58,81832.75,1.0,-0.04734,4e-05,6.88406]
[1778516649578,38.58,81831.39,1.0,-0.0474,4e-05,6.89029]
[1778516654272,38.59,81826.99,1.0,-0.04758,4e-05,6.91077]
[1778516654451,38.59,81826.99,1.0,-0.04758,4e-05,6.91077]
[1778516655686,38.59,81822.43,1.0,-0.04775,4e-05,6.93088]
[1778516656198,38.59,81822.43,1.0,-0.04775,4e-05,6.93088]
[1778516661798,38.59,81814.42,1.0,-0.04807,4e-05,6.96716]
[1778516662979,38.59,81812.7,1.0,-0.04814,4e-05,6.97482]
[1778516663681,38.6,81823.42,1.0,-0.04774,4e-05,6.92998]
[1778516663879,38.6,81823.42,1.0,-0.04774,4e-05,6.92998]
[1778516664684,38.6,81828.55,1.0,-0.04756,4e-05,6.90887]
[1778516669720,38.6,81825.99,1.0,-0.04767,4e-05,6.92204]
[1778516674818,38.61,81828.62,1.0,-0.04757,4e-05,6.90946]
[1778516680802,38.61,81841.16,1.0,-0.04714,4e-05,6.86022]
[1778516685837,38.65,81842.92,1.0,-0.04725,4e-05,6.87373]
[1778516690874,38.7,81843.36,1.0,-0.04743,4e-05,6.89448]
[1778516695909,38.73,81840.77,1.0,-0.04764,4e-05,6.91867]
[1778516700944,38.74,81841.3,1.0,-0.04767,4e-05,6.92171]
[1778516705980,38.75,81836.67,1.0,-0.04788,4e-05,6.94625]
[1778516711016,38.75,81840.93,1.0,-0.04774,4e-05,6.93015]
[1778516716360,38.76,81838.22,1.0,-0.04785,4e-05,6.94327]
[1778516722092,38.76,81843.18,1.0,-0.04769,4e-05,6.92499]
[1778516727128,38.77,81841.11,1.0,-0.04779,4e-05,6.93548]
[1778516732163,38.77,81828.12,1.0,-0.04826,4e-05,6.9883]
[1778516737198,38.77,81823.09,1.0,-0.04846,4e-05,7.01075]
[1778516742233,38.77,81821.58,1.0,-0.04852,4e-05,7.01837]
[1778516747269,38.78,81834.12,1.0,-0.04807,4e-05,6.967]
[1778516752307,38.78,81837.08,1.0,-0.04798,4e-05,6.95633]
[1778516758991,38.78,81837.93,1.0,-0.04796,4e-05,6.95417]
[1778516764760,38.79,81839.92,1.0,-0.0479,4e-05,6.94823]
[1778516770432,38.79,81842.33,1.0,-0.04783,4e-05,6.94044]
[1778516775467,38.8,81842.1,1.0,-0.04786,4e-05,6.94302]
[1778516780508,38.8,81856.99,1.0,-0.04733,4e-05,6.88269]
[1778516785892,38.82,81860.9,1.0,-0.04727,4e-05,6.87623]
[1778516787556,38.82,81826.28,1.0,-0.04855,4e-05,7.0222]
[1778516792591,38.83,81818.89,1.0,-0.04882,4e-05,7.05121]
[1778516797626,38.83,81813.44,1.0,-0.04903,4e-05,7.07505]
[1778516802661,38.83,81807.86,1.0,-0.04924,4e-05,7.09948]
[1778516807696,38.83,81808.34,1.0,-0.04923,4e-05,7.09825]
[1778516812730,38.83,81801.84,1.0,-0.04949,4e-05,7.1268]
[1778516817767,38.83,81800.11,1.0,-0.04956,4e-05,7.13495]
[1778516822801,38.83,81787.11,1.0,-0.05006,4e-05,7.19111]
[1778516827867,38.84,81782.28,1.0,-0.05024,4e-05,7.21196]
[1778516834493,38.83,81780.51,1.0,-0.05031,4e-05,7.21928]
[1778516837943,38.83,81795.49,1.0,-0.04974,4e-05,7.15507]
[1778516842973,38.84,81797.44,1.0,-0.04967,4e-05,7.14707]
[1778516845203,38.84,81796.46,1.0,-0.0497,4e-05,7.15137]
[1778516845304,38.84,81796.28,1.0,-0.04971,4e-05,7.15214]
[1778516851030,38.84,81793.72,1.0,-0.04981,4e-05,7.16204]
[1778516852091,38.84,81793.72,1.0,-0.04981,4e-05,7.16204]
[1778516852130,38.84,81797.6,1.0,-0.04966,4e-05,7.14594]
[1778516858083,38.84,81797.19,1.0,-0.04969,4e-05,7.14853]
[1778516864703,38.84,81807.04,1.0,-0.04932,4e-05,7.10728]
[1778516870167,38.85,81804.96,1.0,-0.0494,4e-05,7.11686]
[1778516875204,38.85,81802.31,1.0,-0.04951,4e-05,7.12888]
[1778516880241,38.85,81798.54,1.0,-0.04966,4e-05,7.14563]
[1778516885274,38.85,81798.97,1.0,-0.04965,4e-05,7.14446]
[1778516888341,38.85,81780.93,1.0,-0.05034,4e-05,7.22206]
[1778516890845,38.85,81767.44,1.0,-0.05086,4e-05,7.28019]
[1778516895382,38.85,81748.74,1.0,-0.05158,4e-05,7.36081]
[1778516896381,38.85,81748.74,1.0,-0.05158,4e-05,7.36081]
[1778516896428,38.85,81738.29,1.0,-0.05199,4e-05,7.40618]
[1778516897038,38.85,81738.29,1.0,-0.05199,4e-05,7.40618]
[1778516897358,38.85,81737.92,1.0,-0.05201,4e-05,7.40755]
[1778516902394,38.85,81725.6,1.0,-0.0525,4e-05,7.46208]
[1778516907428,38.85,81725.89,1.0,-0.05249,4e-05,7.4615]
[1778516912463,38.85,81715.57,1.0,-0.05289,4e-05,7.50393]
[1778516917500,38.86,81715.55,1.0,-0.0529,4e-05,7.50511]
[1778516922533,38.86,81711.97,1.0,-0.05306,4e-05,7.52361]
[1778516927568,38.87,81710.41,1.0,-0.05315,4e-05,7.5332]
[1778516932603,38.87,81713.24,1.0,-0.05306,4e-05,7.52351]
[1778516937638,38.88,81715.78,1.0,-0.05299,4e-05,7.51513]
[1778516942673,38.88,81706.81,1.0,-0.05337,4e-05,7.55737]
[1778516947708,38.89,81702.9,1.0,-0.05355,4e-05,7.57711]
[1778516952744,38.89,81715.13,1.0,-0.05308,4e-05,7.52534]
[1778516957779,38.9,81720.97,1.0,-0.05287,4e-05,7.50236]
[1778516962814,38.9,81718.72,1.0,-0.05298,4e-05,7.51508]
[1778516965492,38.91,81721.93,1.0,-0.05286,4e-05,7.50214]
[1778516965500,38.91,81721.93,1.0,-0.05286,4e-05,7.50214]
[1778516966842,38.91,81721.53,1.0,-0.05289,4e-05,7.50449]
[1778516966948,38.91,81726.68,1.0,-0.05269,4e-05,7.48251]
[1778516972885,38.91,81727.38,1.0,-0.05266,4e-05,7.47873]
[1778516977859,38.92,81722.27,1.0,-0.05289,4e-05,7.50358]
[1778516977960,38.92,81724.42,1.0,-0.05281,4e-05,7.49474]
[1778516983962,38.93,81721.55,1.0,-0.05295,4e-05,7.51103]
[1778516984968,38.93,81721.55,1.0,-0.05295,4e-05,7.51103]
[1778516985014,38.93,81729.62,1.0,-0.05264,4e-05,7.47622]
[1778516985260,38.93,81729.62,1.0,-0.05264,4e-05,7.47622]
[1778516985983,38.93,81729.6,1.0,-0.05264,4e-05,7.47691]
[1778516989004,38.93,81745.0,1.0,-0.05204,4e-05,7.41022]
[1778516994040,38.93,81751.26,1.0,-0.05181,4e-05,7.38418]
[1778516999076,38.94,81751.6,1.0,-0.0518,4e-05,7.38404]
[1778517002259,38.94,81767.09,1.0,-0.05121,4e-05,7.31769]
[1778517003572,38.94,81780.69,1.0,-0.05068,4e-05,7.25935]
[1778517005701,38.94,81799.52,1.0,-0.04997,4e-05,7.17949]
[1778517011186,38.95,81804.25,1.0,-0.04982,4e-05,7.16259]
[1778517016227,38.95,81803.02,1.0,-0.04989,4e-05,7.17079]
[1778517021260,38.96,81801.88,1.0,-0.04996,4e-05,7.17853]
[1778517026301,38.97,81802.5,1.0,-0.04996,4e-05,7.17878]
[1778517031331,38.97,81814.34,1.0,-0.04952,4e-05,7.12796]
[1778517036364,38.98,81813.49,1.0,-0.04958,4e-05,7.13489]
[1778517041400,38.98,81809.43,1.0,-0.04976,4e-05,7.15535]
[1778517046434,38.99,81807.1,1.0,-0.04988,4e-05,7.16846]
[1778517051471,39.0,81807.43,1.0,-0.04989,4e-05,7.17008]
[1778517054839,39.0,81821.16,1.0,-0.04939,4e-05,7.11422]
[1778517060532,39.01,81830.44,1.0,-0.04908,4e-05,7.07858]
[1778517066127,39.02,81830.85,1.0,-0.0491,4e-05,7.08112]
[1778517071617,39.02,81832.01,1.0,-0.04908,4e-05,7.0791]
[1778517077025,39.03,81837.21,1.0,-0.0489,4e-05,7.05868]
[1778517082744,39.03,81837.84,1.0,-0.04889,4e-05,7.05747]
[1778517085393,39.03,81856.62,1.0,-0.0482,4e-05,6.97948]
[1778517088738,39.03,81831.62,1.0,-0.04914,4e-05,7.08551]
[1778517090909,39.04,81812.54,1.0,-0.04986,4e-05,7.16674]
[1778517096792,39.04,81806.42,1.0,-0.05007,4e-05,7.18947]
[1778517101986,39.04,81805.45,1.0,-0.05011,4e-05,7.1936]
[1778517107869,39.04,81806.19,1.0,-0.05008,4e-05,7.19049]
[1778517112904,39.04,81807.24,1.0,-0.05004,4e-05,7.18603]
[1778517115925,39.04,81825.81,1.0,-0.04935,4e-05,7.10868]
[1778517120960,39.04,81835.18,1.0,-0.04902,4e-05,7.07151]
[1778517125995,39.05,81847.6,1.0,-0.04857,4e-05,7.02046]
[1778517131033,39.05,81856.57,1.0,-0.04825,4e-05,6.98454]
[1778517134061,39.06,81873.39,1.0,-0.04768,4e-05,6.91916]
[1778517136162,39.07,81858.53,1.0,-0.04826,4e-05,6.98596]
[1778517139086,39.09,81842.33,1.0,-0.04895,4e-05,7.06344]
[1778517144121,39.12,81843.87,1.0,-0.04903,4e-05,7.07368]
[1778517149156,39.14,81830.36,1.0,-0.04963,4e-05,7.14113]
[1778517151170,39.15,81844.62,1.0,-0.04908,4e-05,7.07838]
[1778517156205,39.15,81844.31,1.0,-0.0491,4e-05,7.0807]
[1778517161240,39.17,81832.03,1.0,-0.04965,4e-05,7.14299]
[1778517166837,39.18,81823.49,1.0,-0.05,4e-05,7.18194]
[1778517172321,39.2,81822.97,1.0,-0.05014,4e-05,7.19794]
[1778517177355,39.22,81824.4,1.0,-0.05015,4e-05,7.19973]
[1778517182393,39.22,81824.0,1.0,-0.05018,4e-05,7.20304]
[1778517185133,39.23,81842.47,1.0,-0.04949,4e-05,7.12556]
[1778517187995,39.23,81863.75,1.0,-0.04872,4e-05,7.03831]
[1778517193469,39.23,81869.15,1.0,-0.04853,4e-05,7.017]
[1778517198503,39.24,81859.04,1.0,-0.04892,4e-05,7.06141]
[1778517202531,39.27,81845.41,1.0,-0.04957,4e-05,7.13424]
[1778517207566,39.27,81852.02,1.0,-0.04933,4e-05,7.10734]
[1778517211632,39.29,81862.64,1.0,-0.04898,4e-05,7.06761]
[1778517213612,39.3,81848.9,1.0,-0.04956,4e-05,7.13319]
[1778517218649,39.32,81857.39,1.0,-0.04932,4e-05,7.1066]
[1778517223706,39.34,81858.57,1.0,-0.04935,4e-05,7.11009]
[1778517223785,39.34,81865.67,1.0,-0.0491,4e-05,7.08162]
[1778517225697,39.35,81866.34,1.0,-0.04909,4e-05,7.07999]
[1778517229729,39.36,81868.34,1.0,-0.04906,4e-05,7.07735]
[1778517230644,39.36,81868.34,1.0,-0.04906,4e-05,7.07735]
[1778517230733,39.36,81869.78,1.0,-0.04901,4e-05,7.07133]
[1778517235766,39.37,81872.07,1.0,-0.04896,4e-05,7.06609]
[1778517240801,39.38,81867.01,1.0,-0.04922,4e-05,7.0957]
[1778517245836,39.39,81880.28,1.0,-0.04876,4e-05,7.04347]
[1778517250872,39.4,81886.08,1.0,-0.04858,4e-05,7.02268]
[1778517255916,39.4,81887.76,1.0,-0.04854,4e-05,7.01914]
[1778517260941,39.41,81888.27,1.0,-0.04855,4e-05,7.02045]
[1778517265976,39.42,81889.12,1.0,-0.04855,4e-05,7.02033]
[1778517271011,39.43,81895.41,1.0,-0.04833,4e-05,6.99434]
[1778517276046,39.43,81899.65,1.0,-0.04821,4e-05,6.98036]
[1778517281081,39.44,81899.21,1.0,-0.04825,4e-05,6.98489]
[1778517284102,39.44,81882.28,1.0,-0.04889,4e-05,7.05726]
[1778517289137,39.45,81885.2,1.0,-0.04881,4e-05,7.04823]
[1778517294172,39.46,81886.01,1.0,-0.0488,4e-05,7.04801]
[1778517299207,39.46,81896.2,1.0,-0.04844,4e-05,7.00669]
[1778517304243,39.46,81894.61,1.0,-0.0485,4e-05,7.01392]
[1778517309277,39.47,81892.66,1.0,-0.0486,4e-05,7.02494]
[1778517314312,39.47,81890.54,1.0,-0.04871,4e-05,7.03712]
[1778517319353,39.48,81888.93,1.0,-0.04879,4e-05,7.04708]
[1778517322368,39.48,81872.72,1.0,-0.04941,4e-05,7.11651]
[1778517327403,39.5,81856.18,1.0,-0.05009,4e-05,7.19335]
[1778517333096,39.5,81855.44,1.0,-0.05011,4e-05,7.19461]
[1778517333233,39.5,81855.44,1.0,-0.05011,4e-05,7.19461]
[1778517333280,39.5,81847.58,1.0,-0.05041,4e-05,7.22854]
[1778517333897,39.5,81847.58,1.0,-0.05041,4e-05,7.22854]
[1778517333997,39.51,81839.56,1.0,-0.05072,4e-05,7.26332]
[1778517334501,39.51,81839.56,1.0,-0.05072,4e-05,7.26332]
[1778517334968,39.51,81839.56,1.0,-0.05072,4e-05,7.26332]
[1778517335053,39.51,81839.56,1.0,-0.05072,4e-05,7.26332]
[1778517335575,39.51,81834.22,1.0,-0.05093,4e-05,7.28677]
[1778517336248,39.51,81834.22,1.0,-0.05093,4e-05,7.28677]
[1778517336263,39.51,81834.22,1.0,-0.05093,4e-05,7.28677]
[1778517336351,39.51,81834.22,1.0,-0.05093,4e-05,7.28677]
[1778517336362,39.51,81834.22,1.0,-0.05093,4e-05,7.28677]
[1778517336350,39.51,81843.05,1.0,-0.0506,4e-05,7.25011]
[1778517336474,39.51,81843.05,1.0,-0.0506,4e-05,7.25011]
[1778517338097,39.51,81858.54,1.0,-0.05003,4e-05,7.18538]
[1778517343518,39.51,81863.44,1.0,-0.04984,4e-05,7.16407]
[1778517347718,39.51,81864.77,1.0,-0.04978,4e-05,7.15808]
[1778517348157,39.51,81864.77,1.0,-0.04978,4e-05,7.15808]
[1778517349332,39.51,81864.89,1.0,-0.04979,4e-05,7.15846]
[1778517349396,39.51,81863.12,1.0,-0.04986,4e-05,7.16632]
[1778517350056,39.51,81863.12,1.0,-0.04986,4e-05,7.16632]
[1778517350099,39.51,81865.62,1.0,-0.04977,4e-05,7.15625]
[1778517355602,39.52,81872.69,1.0,-0.04953,4e-05,7.12946]
[1778517360639,39.52,81874.76,1.0,-0.04947,4e-05,7.12323]
[1778517365673,39.53,81886.42,1.0,-0.04906,4e-05,7.07667]
[1778517370710,39.53,81893.74,1.0,-0.04881,4e-05,7.04914]
[1778517376750,39.54,81894.87,1.0,-0.04881,4e-05,7.04813]
[1778517381787,39.55,81892.68,1.0,-0.04891,4e-05,7.06029]
[1778517386820,39.55,81891.67,1.0,-0.04898,4e-05,7.0675]
[1778517392862,39.56,81893.27,1.0,-0.04893,4e-05,7.06098]
[1778517399058,39.57,81890.0,1.0,-0.04907,4e-05,7.07689]
[1778517404948,39.58,81889.91,1.0,-0.04911,4e-05,7.08232]
[1778517409983,39.58,81890.65,1.0,-0.04911,4e-05,7.08206]
[1778517415018,39.59,81899.87,1.0,-0.0488,4e-05,7.04662]
[1778517420056,39.59,81883.41,1.0,-0.04943,4e-05,7.11796]
[1778517425088,39.6,81880.01,1.0,-0.04958,4e-05,7.13456]
[1778517428111,39.6,81860.19,1.0,-0.05033,4e-05,7.21885]
[1778517433146,39.6,81849.57,1.0,-0.05074,4e-05,7.26524]
[1778517435127,39.61,81849.15,1.0,-0.05076,4e-05,7.26729]
[1778517435207,39.61,81848.47,1.0,-0.05079,4e-05,7.27044]
[1778517440237,39.61,81848.41,1.0,-0.0508,4e-05,7.27179]
[1778517440335,39.61,81840.53,1.0,-0.0511,4e-05,7.30545]
[1778517443061,39.61,81830.24,1.0,-0.05151,4e-05,7.35055]
[1778517443185,39.61,81830.24,1.0,-0.05151,4e-05,7.35055]
[1778517444471,39.61,81838.91,1.0,-0.05118,4e-05,7.31438]
[1778517445239,39.62,81841.92,1.0,-0.05108,4e-05,7.30307]
[1778517445934,39.62,81841.92,1.0,-0.05108,4e-05,7.30307]
[1778517446244,39.62,81841.97,1.0,-0.05108,4e-05,7.30359]
[1778517451279,39.63,81838.6,1.0,-0.05122,4e-05,7.31792]
[1778517456319,39.63,81826.65,1.0,-0.05171,4e-05,7.37207]
[1778517462357,39.64,81832.7,1.0,-0.05151,4e-05,7.35021]
[1778517467391,39.65,81828.72,1.0,-0.05169,4e-05,7.37039]
[1778517471419,39.65,81810.72,1.0,-0.05241,4e-05,7.44966]
[1778517476454,39.66,81803.57,1.0,-0.0527,4e-05,7.48269]
[1778517481489,39.66,81806.08,1.0,-0.05263,4e-05,7.47417]
[1778517485517,39.67,81823.18,1.0,-0.05198,4e-05,7.40297]
[1778517487144,39.67,81828.64,1.0,-0.05178,4e-05,7.38025]
[1778517487531,39.67,81828.53,1.0,-0.05179,4e-05,7.38133]
[1778517488079,39.67,81828.53,1.0,-0.05179,4e-05,7.38133]
[1778517488538,39.67,81842.87,1.0,-0.05123,4e-05,7.31992]
[1778517490552,39.67,81857.93,1.0,-0.05066,4e-05,7.25617]
[1778517493086,39.67,81860.28,1.0,-0.05058,4e-05,7.24693]
[1778517493577,39.67,81859.91,1.0,-0.0506,4e-05,7.24883]
[1778517497179,39.67,81852.97,1.0,-0.05087,4e-05,7.27904]
[1778517497603,39.67,81852.85,1.0,-0.05087,4e-05,7.27983]
[1778517499574,39.67,81855.66,1.0,-0.05077,4e-05,7.26825]
[1778517499616,39.67,81852.86,1.0,-0.05088,4e-05,7.28038]
[1778517499854,39.67,81852.86,1.0,-0.05088,4e-05,7.28038]
[1778517499930,39.67,81853.26,1.0,-0.05086,4e-05,7.27869]
[1778517502437,39.68,81835.77,1.0,-0.05155,4e-05,7.3546]
[1778517507682,39.68,81833.44,1.0,-0.05166,4e-05,7.36757]
[1778517512717,39.69,81836.02,1.0,-0.05157,4e-05,7.35624]
[1778517517752,39.7,81837.73,1.0,-0.05153,4e-05,7.35216]
[1778517522787,39.7,81840.9,1.0,-0.05144,4e-05,7.34188]
[1778517527822,39.71,81840.07,1.0,-0.0515,4e-05,7.3486]
[1778517532857,39.72,81838.73,1.0,-0.05158,4e-05,7.35737]
[1778517537892,39.72,81840.77,1.0,-0.05153,4e-05,7.35175]
[1778517542927,39.73,81840.15,1.0,-0.05158,4e-05,7.3574]
[1778517547964,39.73,81844.07,1.0,-0.05145,4e-05,7.34385]
[1778517553005,39.74,81842.89,1.0,-0.05152,4e-05,7.3519]
[1778517558034,39.75,81853.48,1.0,-0.05115,4e-05,7.31033]
[1778517561253,39.75,81857.5,1.0,-0.05101,4e-05,7.2947]
[1778517561304,39.75,81854.03,1.0,-0.05115,4e-05,7.31075]
[1778517566090,39.76,81839.44,1.0,-0.05173,4e-05,7.3751]
[1778517568110,39.76,81836.34,1.0,-0.05186,4e-05,7.38887]
[1778517568209,39.76,81839.08,1.0,-0.05176,4e-05,7.37836]
[1778517574146,39.77,81835.98,1.0,-0.05189,4e-05,7.39143]
[1778517579181,39.77,81829.72,1.0,-0.05215,4e-05,7.42068]
[1778517584309,39.78,81828.4,1.0,-0.05223,4e-05,7.4289]
[1778517589335,39.79,81828.42,1.0,-0.05225,4e-05,7.43145]
[1778517594370,39.79,81827.84,1.0,-0.05229,4e-05,7.4364]
[1778517599407,39.8,81828.44,1.0,-0.05229,4e-05,7.43643]
[1778517604443,39.8,81822.47,1.0,-0.05254,4e-05,7.46434]
[1778517609479,39.81,81818.8,1.0,-0.05271,4e-05,7.48234]
[1778517614515,39.81,81817.29,1.0,-0.05278,4e-05,7.49097]
[1778517619552,39.81,81816.47,1.0,-0.05284,4e-05,7.49661]
[1778517624591,39.82,81807.69,1.0,-0.05319,4e-05,7.53615]
[1778517629632,39.82,81806.26,1.0,-0.05327,4e-05,7.54405]
[1778517631660,39.82,81791.32,1.0,-0.05384,4e-05,7.60559]
[1778517633665,39.82,81777.22,1.0,-0.0544,4e-05,7.66714]
[1778517638701,39.82,81769.57,1.0,-0.05471,4e-05,7.70098]
[1778517643735,39.83,81779.53,1.0,-0.05432,4e-05,7.65832]
[1778517648774,39.83,81774.47,1.0,-0.05453,4e-05,7.68108]
[1778517653808,39.83,81772.7,1.0,-0.0546,4e-05,7.68924]
[1778517658879,39.83,81772.89,1.0,-0.0546,4e-05,7.68885]
[1778517664781,39.83,81769.67,1.0,-0.05473,4e-05,7.70322]
[1778517669232,39.83,81783.85,1.0,-0.05417,4e-05,7.6422]
[1778517674276,39.83,81770.56,1.0,-0.05471,4e-05,7.70066]
[1778517678155,39.83,81757.62,1.0,-0.05523,4e-05,7.75753]
[1778517678805,39.83,81757.62,1.0,-0.05523,4e-05,7.75753]
[1778517678255,39.83,81737.44,1.0,-0.05605,4e-05,7.84617]
[1778517678988,39.83,81737.44,1.0,-0.05605,4e-05,7.84607]
[1778517683563,39.83,81735.65,1.0,-0.05611,4e-05,7.85341]
[1778517683861,39.83,81734.6,1.0,-0.05616,4e-05,7.8579]
[1778517685120,39.83,81726.13,1.0,-0.0565,4e-05,7.89532]
[1778517685639,39.83,81721.03,1.0,-0.05671,4e-05,7.91777]
[1778517688435,39.83,81719.62,1.0,-0.05676,4e-05,7.92357]
[1778517688536,39.83,81715.99,1.0,-0.05691,4e-05,7.93943]
[1778517689162,39.83,81715.99,1.0,-0.05691,4e-05,7.93943]
[1778517689172,39.83,81713.75,1.0,-0.057,4e-05,7.94912]
[1778517693001,39.83,81699.47,1.0,-0.05756,4e-05,8.00818]
[1778517693106,39.83,81699.64,1.0,-0.05755,4e-05,8.00704]
[1778517694117,39.83,81699.64,1.0,-0.05755,4e-05,8.00704]
[1778517694559,39.83,81704.86,1.0,-0.05733,4e-05,7.98339]
[1778517699674,39.82,81717.83,1.0,-0.05678,4e-05,7.92443]
[1778517704275,39.82,81731.31,1.0,-0.05622,4e-05,7.86373]
[1778517704436,39.82,81751.26,1.0,-0.05541,4e-05,7.7758]
[1778517710741,39.82,81745.59,1.0,-0.05564,4e-05,7.80067]
[1778517716858,39.82,81744.63,1.0,-0.05567,4e-05,7.80464]
[1778517720825,39.82,81722.62,1.0,-0.05657,4e-05,7.90117]
[1778517720974,39.82,81722.62,1.0,-0.05657,4e-05,7.90117]
[1778517721229,39.82,81722.62,1.0,-0.05657,4e-05,7.90117]
[1778517721445,39.82,81703.71,1.0,-0.05735,4e-05,7.98517]
[1778517722103,39.82,81703.71,1.0,-0.05735,4e-05,7.98517]
[1778517722605,39.82,81680.02,1.0,-0.05834,4e-05,8.09118]
[1778517728388,39.81,81666.52,1.0,-0.05888,4e-05,8.1484]
[1778517729421,39.81,81636.95,1.0,-0.06015,4e-05,8.28247]
[1778517730108,39.81,81636.95,1.0,-0.06015,4e-05,8.28247]
[1778517730571,39.81,81636.95,1.0,-0.06015,4e-05,8.28247]
[1778517730757,39.81,81636.95,1.0,-0.06015,4e-05,8.28247]
[1778517730780,39.81,81598.61,1.0,-0.06181,4e-05,8.4576]
[1778517731060,39.81,81598.61,1.0,-0.06181,4e-05,8.4576]
[1778517731169,39.81,81598.61,1.0,-0.06181,4e-05,8.4576]
[1778517731446,39.81,81598.61,1.0,-0.06181,4e-05,8.4576]
[1778517731521,39.81,81598.61,1.0,-0.06181,4e-05,8.4576]
[1778517731561,39.81,81583.8,1.0,-0.06247,4e-05,8.52606]
[1778517731991,39.81,81583.8,1.0,-0.06247,4e-05,8.52606]
[1778517732754,39.81,81583.8,1.0,-0.06247,4e-05,8.52606]
[1778517732853,39.81,81586.94,1.0,-0.06231,4e-05,8.5097]
[1778517735432,39.81,81602.73,1.0,-0.06161,4e-05,8.43586]
[1778517736762,39.8,81626.97,1.0,-0.06054,4e-05,8.32354]
[1778517741504,39.8,81610.84,1.0,-0.06121,4e-05,8.39468]
[1778517745615,39.79,81632.44,1.0,-0.06025,4e-05,8.29307]
[1778517748554,39.79,81651.91,1.0,-0.05939,4e-05,8.2022]
[1778517750581,39.78,81636.87,1.0,-0.06002,4e-05,8.26894]
[1778517754853,39.78,81618.13,1.0,-0.06078,4e-05,8.34806]
[1778517760817,39.77,81624.35,1.0,-0.06049,4e-05,8.31734]
[1778517763882,39.77,81610.84,1.0,-0.06107,4e-05,8.37783]
[1778517764941,39.77,81601.94,1.0,-0.06146,4e-05,8.41867]
[1778517765093,39.77,81602.56,1.0,-0.06143,4e-05,8.41521]
[1778517770029,39.77,81594.22,1.0,-0.06177,4e-05,8.45173]
[1778517770716,39.77,81593.05,1.0,-0.06183,4e-05,8.45713]
[1778517775908,39.76,81585.53,1.0,-0.06215,4e-05,8.49092]
[1778517776059,39.76,81585.53,1.0,-0.06215,4e-05,8.49092]
[1778517776271,39.76,81585.53,1.0,-0.06215,4e-05,8.49092]
[1778517776592,39.76,81585.53,1.0,-0.06215,4e-05,8.49092]
[1778517777079,39.76,81584.19,1.0,-0.06221,4e-05,8.49692]
[1778517777759,39.76,81589.69,1.0,-0.06196,4e-05,8.47127]
[1778517782796,39.76,81586.51,1.0,-0.06209,4e-05,8.48499]
[1778517784822,39.76,81563.99,1.0,-0.0631,4e-05,8.58919]
[1778517787117,39.76,81567.54,1.0,-0.06293,4e-05,8.57217]
[1778517787874,39.76,81567.54,1.0,-0.06293,4e-05,8.57217]
[1778517793472,39.76,81548.72,1.0,-0.06376,5e-05,8.65814]
[1778517797729,39.75,81559.7,1.0,-0.06325,5e-05,8.60458]
[1778517797916,39.75,81567.77,1.0,-0.06288,4e-05,8.56661]
[1778517798352,39.75,81567.77,1.0,-0.06288,4e-05,8.56661]
[1778517798922,39.75,81570.35,1.0,-0.06276,4e-05,8.55432]
[1778517799738,39.75,81570.35,1.0,-0.06276,4e-05,8.55432]
[1778517799929,39.75,81570.1,1.0,-0.06277,4e-05,8.55521]
[1778517800251,39.75,81570.1,1.0,-0.06277,4e-05,8.55521]
[1778517800381,39.75,81570.1,1.0,-0.06277,4e-05,8.55521]
[1778517800690,39.75,81570.1,1.0,-0.06277,4e-05,8.55521]
[1778517800937,39.75,81566.74,1.0,-0.06292,4e-05,8.57059]
[1778517802604,39.75,81572.76,1.0,-0.06265,4e-05,8.54232]
[1778517802950,39.75,81577.04,1.0,-0.06245,4e-05,8.52222]
[1778517803826,39.75,81577.04,1.0,-0.06245,4e-05,8.52222]
[1778517803957,39.75,81574.19,1.0,-0.06258,4e-05,8.53526]
[1778517807986,39.74,81595.13,1.0,-0.06163,4e-05,8.43605]
[1778517813024,39.74,81596.03,1.0,-0.06154,4e-05,8.42526]
[1778517818057,39.73,81612.04,1.0,-0.06081,4e-05,8.34887]
[1778517823092,39.73,81623.32,1.0,-0.0603,4e-05,8.29509]
[1778517828126,39.72,81628.37,1.0,-0.06006,4e-05,8.27007]
[1778517833162,39.72,81625.3,1.0,-0.06018,4e-05,8.28223]
[1778517835928,39.72,81628.9,1.0,-0.06001,4e-05,8.26503]
[1778517836021,39.72,81628.9,1.0,-0.06001,4e-05,8.26503]
[1778517836063,39.72,81630.14,1.0,-0.05996,4e-05,8.25901]
[1778517836976,39.72,81630.14,1.0,-0.05996,4e-05,8.25901]
[1778517837021,39.72,81630.94,1.0,-0.05992,4e-05,8.25501]
[1778517842227,39.71,81624.93,1.0,-0.06016,4e-05,8.28068]
[1778517847271,39.71,81624.08,1.0,-0.06018,4e-05,8.28257]
[1778517851842,39.7,81606.05,1.0,-0.06095,4e-05,8.36345]
[1778517853428,39.7,81605.92,1.0,-0.06095,4e-05,8.36356]
[1778517853460,39.7,81595.05,1.0,-0.06142,4e-05,8.41307]
[1778517857959,39.7,81588.34,1.0,-0.06171,4e-05,8.44322]
[1778517858060,39.7,81587.37,1.0,-0.06175,4e-05,8.44744]
[1778517859959,39.7,81587.37,1.0,-0.06175,4e-05,8.44744]
[1778517859994,39.7,81585.22,1.0,-0.06184,4e-05,8.45712]
[1778517861283,39.7,81584.43,1.0,-0.06188,4e-05,8.46077]
[1778517861374,39.7,81584.89,1.0,-0.06186,4e-05,8.4585]
[1778517866453,39.7,81581.58,1.0,-0.062,4e-05,8.47325]
[1778517866554,39.7,81582.99,1.0,-0.06194,4e-05,8.46657]
[1778517867745,39.7,81582.99,1.0,-0.06194,4e-05,8.46657]
[1778517867750,39.7,81581.16,1.0,-0.06202,4e-05,8.47492]
[1778517868838,39.7,81567.33,1.0,-0.06263,4e-05,8.53898]
[1778517871982,39.7,81552.06,1.0,-0.06328,5e-05,8.60537]
[1778517877474,39.69,81560.08,1.0,-0.0629,4e-05,8.56611]
[1778517878616,39.69,81560.08,1.0,-0.0629,4e-05,8.56611]
[1778517878717,39.69,81575.6,1.0,-0.06221,4e-05,8.4936]
[1778517880581,39.69,81570.59,1.0,-0.06243,4e-05,8.51661]
[1778517880598,39.69,81568.3,1.0,-0.06253,4e-05,8.52705]
[1778517885301,39.69,81576.0,1.0,-0.06218,4e-05,8.49035]
[1778517885532,39.69,81577.65,1.0,-0.0621,4e-05,8.48251]
[1778517887044,39.69,81577.65,1.0,-0.0621,4e-05,8.48251]
[1778517887145,39.69,81581.49,1.0,-0.06193,4e-05,8.46439]
[1778517890215,39.69,81580.82,1.0,-0.06195,4e-05,8.46721]
[1778517890564,39.69,81577.26,1.0,-0.06211,4e-05,8.48356]
[1778517895196,39.68,81569.14,1.0,-0.06247,4e-05,8.52047]
[1778517895996,39.68,81569.14,1.0,-0.06247,4e-05,8.52047]
[1778517898525,39.68,81566.99,1.0,-0.06256,4e-05,8.53003]
[1778517898621,39.68,81566.88,1.0,-0.06256,4e-05,8.53009]
[1778517902101,39.68,81551.01,1.0,-0.06326,5e-05,8.60308]
[1778517907689,39.68,81554.1,1.0,-0.06311,5e-05,8.58704]
[1778517909474,39.68,81557.29,1.0,-0.06296,4e-05,8.57186]
[1778517909662,39.68,81557.29,1.0,-0.06296,4e-05,8.57186]
[1778517909750,39.68,81564.27,1.0,-0.06264,4e-05,8.53906]
[1778517911868,39.68,81564.3,1.0,-0.06264,4e-05,8.53866]
[1778517911971,39.68,81564.3,1.0,-0.06264,4e-05,8.53866]
[1778517912013,39.68,81577.14,1.0,-0.06206,4e-05,8.47864]
[1778517917766,39.67,81589.37,1.0,-0.06149,4e-05,8.41892]
[1778517920213,39.67,81597.38,1.0,-0.06113,4e-05,8.38084]
[1778517920787,39.67,81595.95,1.0,-0.06119,4e-05,8.38692]
[1778517924815,39.66,81609.54,1.0,-0.06057,4e-05,8.32245]
[1778517930038,39.66,81619.56,1.0,-0.06012,4e-05,8.27503]
[1778517932881,39.66,81636.05,1.0,-0.05938,4e-05,8.19485]
[1778517934918,39.65,81654.01,1.0,-0.0586,4e-05,8.11207]
[1778517940069,39.65,81644.55,1.0,-0.05898,4e-05,8.15247]
[1778517945980,39.64,81638.6,1.0,-0.05919,4e-05,8.17496]
[1778517951015,39.63,81636.9,1.0,-0.05923,4e-05,8.17949]
[1778517956051,39.63,81634.06,1.0,-0.05934,4e-05,8.19078]
[1778517961167,39.62,81626.61,1.0,-0.05963,4e-05,8.22107]
[1778517966207,39.61,81632.73,1.0,-0.05933,4e-05,8.18948]
[1778517971237,39.61,81626.62,1.0,-0.05956,4e-05,8.21372]
[1778517976275,39.6,81636.32,1.0,-0.05911,4e-05,8.16585]
[1778517981311,39.59,81639.41,1.0,-0.05894,4e-05,8.14847]
[1778517986349,39.59,81639.87,1.0,-0.0589,4e-05,8.14314]
[1778517991510,39.58,81640.1,1.0,-0.05886,4e-05,8.13952]
[1778517997177,39.57,81630.06,1.0,-0.05924,4e-05,8.17811]
[1778518000507,39.57,81632.18,1.0,-0.05912,4e-05,8.16567]
[1778518000539,39.57,81632.18,1.0,-0.05912,4e-05,8.16567]
[1778518000541,39.57,81633.45,1.0,-0.05906,4e-05,8.1592]
[1778518001602,39.57,81633.45,1.0,-0.05906,4e-05,8.1592]
[1778518001683,39.57,81633.72,1.0,-0.05904,4e-05,8.15727]
[1778518007565,39.56,81632.71,1.0,-0.05905,4e-05,8.15833]
[1778518010518,39.55,81611.3,1.0,-0.05995,4e-05,8.25305]
[1778518015018,39.54,81626.55,1.0,-0.05925,4e-05,8.17924]
[1778518020588,39.54,81617.75,1.0,-0.05959,4e-05,8.21538]
[1778518025623,39.53,81626.18,1.0,-0.05919,4e-05,8.17292]
[1778518030659,39.52,81629.38,1.0,-0.05902,4e-05,8.1547]
[1778518035694,39.51,81631.01,1.0,-0.05892,4e-05,8.14393]
[1778518040729,39.51,81619.45,1.0,-0.05938,4e-05,8.19307]
[1778518045764,39.5,81617.74,1.0,-0.05942,4e-05,8.19719]
[1778518050798,39.49,81616.82,1.0,-0.05943,4e-05,8.1977]
[1778518055833,39.48,81629.76,1.0,-0.05882,4e-05,8.13144]
[1778518060525,39.48,81638.92,1.0,-0.0584,4e-05,8.08747]
[1778518060874,39.48,81640.54,1.0,-0.05833,4e-05,8.07958]
[1778518062884,39.48,81657.66,1.0,-0.0576,4e-05,8.00126]
[1778518066341,39.47,81677.75,1.0,-0.05674,4e-05,7.90969]
[1778518071946,39.47,81686.24,1.0,-0.05638,4e-05,7.87054]
[1778518076981,39.47,81690.19,1.0,-0.05621,4e-05,7.85204]
[1778518082016,39.47,81707.62,1.0,-0.05548,4e-05,7.77397]
[1778518087068,39.47,81722.97,1.0,-0.05486,4e-05,7.70599]
[1778518089069,39.47,81737.18,1.0,-0.05429,4e-05,7.64376]
[1778518094104,39.47,81735.71,1.0,-0.05435,4e-05,7.65103]
[1778518099112,39.47,81744.05,1.0,-0.05403,4e-05,7.61542]
[1778518106561,39.47,81722.4,1.0,-0.05491,4e-05,7.7118]
[1778518112408,39.47,81699.87,1.0,-0.05581,4e-05,7.80824]
[1778518115260,39.47,81717.91,1.0,-0.05507,4e-05,7.72832]
[1778518120296,39.48,81716.71,1.0,-0.05512,4e-05,7.73405]
[1778518125333,39.48,81721.21,1.0,-0.05495,4e-05,7.71461]
[1778518129357,39.48,81717.87,1.0,-0.05508,4e-05,7.72963]
[1778518131372,39.48,81719.3,1.0,-0.05503,4e-05,7.72346]
[1778518136407,39.48,81719.31,1.0,-0.05503,4e-05,7.72382]
[1778518141444,39.48,81708.71,1.0,-0.05547,4e-05,7.77118]
[1778518146486,39.48,81708.06,1.0,-0.05549,4e-05,7.77418]
[1778518151521,39.48,81714.4,1.0,-0.05524,4e-05,7.74632]
[1778518156556,39.48,81722.96,1.0,-0.05489,4e-05,7.70895]
[1778518159577,39.48,81708.95,1.0,-0.05547,4e-05,7.77114]
[1778518164612,39.48,81708.12,1.0,-0.0555,4e-05,7.77499]
[1778518169648,39.48,81715.17,1.0,-0.05522,4e-05,7.74407]
[1778518174682,39.48,81711.32,1.0,-0.05535,4e-05,7.75786]
[1778518179717,39.48,81709.59,1.0,-0.05543,4e-05,7.76568]
[1778518184752,39.48,81705.56,1.0,-0.05559,4e-05,7.78364]
[1778518189788,39.48,81710.92,1.0,-0.05537,4e-05,7.76009]
[1778518194822,39.48,81709.69,1.0,-0.05543,4e-05,7.7658]
[1778518199197,39.48,81693.23,1.0,-0.0561,4e-05,7.83888]
[1778518204268,39.48,81685.58,1.0,-0.05641,4e-05,7.87236]
[1778518209927,39.48,81687.42,1.0,-0.05633,4e-05,7.86351]
[1778518214962,39.48,81689.33,1.0,-0.05625,4e-05,7.85453]
[1778518218990,39.48,81702.84,1.0,-0.05569,4e-05,7.79421]
[1778518224513,39.48,81701.05,1.0,-0.05576,4e-05,7.80207]
[1778518229688,39.48,81691.76,1.0,-0.05614,4e-05,7.8431]
[1778518231081,39.48,81692.17,1.0,-0.05613,4e-05,7.84128]
[1778518231092,39.48,81672.98,1.0,-0.0569,4e-05,7.92328]
[1778518232318,39.48,81672.98,1.0,-0.0569,4e-05,7.92328]
[1778518232418,39.48,81664.1,1.0,-0.05727,4e-05,7.96276]
[1778518232979,39.48,81664.1,1.0,-0.05727,4e-05,7.96276]
[1778518233089,39.48,81663.4,1.0,-0.0573,4e-05,7.9659]
[1778518238130,39.47,81647.62,1.0,-0.05794,4e-05,8.03505]
[1778518243165,39.47,81641.64,1.0,-0.05818,4e-05,8.06]
[1778518248201,39.47,81640.56,1.0,-0.0582,4e-05,8.06284]
[1778518253237,39.46,81647.29,1.0,-0.0579,4e-05,8.03036]
[1778518256255,39.46,81661.75,1.0,-0.05728,4e-05,7.96434]
[1778518261290,39.46,81663.05,1.0,-0.05722,4e-05,7.95722]
[1778518264143,39.46,81669.4,1.0,-0.05695,4e-05,7.92827]
[1778518264310,39.46,81677.7,1.0,-0.0566,4e-05,7.89094]
[1778518266912,39.46,81686.29,1.0,-0.05624,4e-05,7.85234]
[1778518267332,39.46,81689.01,1.0,-0.05613,4e-05,7.84013]
[1778518269482,39.46,81689.01,1.0,-0.05613,4e-05,7.84013]
[1778518270352,39.46,81689.83,1.0,-0.05609,4e-05,7.8362]
[1778518271360,39.46,81689.83,1.0,-0.05609,4e-05,7.8362]
[1778518271464,39.46,81687.66,1.0,-0.05618,4e-05,7.84577]
[1778518272733,39.45,81687.66,1.0,-0.05618,4e-05,7.84565]
[1778518273380,39.45,81687.34,1.0,-0.05619,4e-05,7.84708]
[1778518273997,39.45,81687.34,1.0,-0.05619,4e-05,7.84708]
[1778518274442,39.45,81672.69,1.0,-0.0568,4e-05,7.91228]
[1778518276407,39.45,81654.56,1.0,-0.05755,4e-05,7.99326]
[1778518281442,39.45,81656.17,1.0,-0.05747,4e-05,7.98427]
[1778518286477,39.45,81649.88,1.0,-0.05772,4e-05,8.01079]
[1778518291515,39.44,81652.03,1.0,-0.05759,4e-05,7.99564]
[1778518296550,39.44,81656.58,1.0,-0.05738,4e-05,7.97357]
[1778518302590,39.44,81650.45,1.0,-0.05762,4e-05,7.99929]
[1778518307624,39.43,81647.87,1.0,-0.05772,4e-05,8.00928]
[1778518312659,39.43,81647.0,1.0,-0.05774,4e-05,8.01141]
[1778518317698,39.42,81640.28,1.0,-0.05801,4e-05,8.04005]
[1778518322728,39.42,81641.87,1.0,-0.05792,4e-05,8.03079]
[1778518327765,39.42,81631.59,1.0,-0.05834,4e-05,8.07525]
[1778518333971,39.41,81638.12,1.0,-0.05803,4e-05,8.04294]
[1778518339007,39.41,81640.54,1.0,-0.05791,4e-05,8.02964]
[1778518344043,39.4,81651.36,1.0,-0.05743,4e-05,7.97863]
[1778518349078,39.4,81633.52,1.0,-0.05817,4e-05,8.05738]
[1778518354115,39.39,81628.43,1.0,-0.05834,4e-05,8.07432]
[1778518359148,39.39,81623.07,1.0,-0.05855,4e-05,8.09601]
[1778518364183,39.38,81624.75,1.0,-0.05845,4e-05,8.0856]
[1778518369218,39.38,81625.84,1.0,-0.05838,4e-05,8.07789]
[1778518371472,39.37,81606.66,1.0,-0.05919,4e-05,8.16425]
[1778518377274,39.37,81616.9,1.0,-0.05874,4e-05,8.11648]
[1778518382310,39.37,81607.35,1.0,-0.05914,4e-05,8.15917]
[1778518384577,39.37,81623.23,1.0,-0.05845,4e-05,8.08536]
[1778518390531,39.36,81628.33,1.0,-0.0582,4e-05,8.05938]
[1778518393026,39.36,81613.06,1.0,-0.05884,4e-05,8.12729]
[1778518400036,39.35,81596.3,1.0,-0.05954,4e-05,8.20082]
[1778518405479,39.35,81583.62,1.0,-0.06006,4e-05,8.25598]
[1778518410511,39.34,81586.62,1.0,-0.05992,4e-05,8.24062]
[1778518411518,39.34,81598.36,1.0,-0.05938,4e-05,8.18274]
[1778518416553,39.34,81606.68,1.0,-0.05899,4e-05,8.14139]
[1778518421594,39.33,81612.38,1.0,-0.05871,4e-05,8.11186]
[1778518426623,39.32,81615.55,1.0,-0.05855,4e-05,8.09452]
[1778518431658,39.32,81617.68,1.0,-0.05845,4e-05,8.08432]
[1778518436693,39.32,81617.85,1.0,-0.05844,4e-05,8.08301]
[1778518441736,39.32,81627.47,1.0,-0.05801,4e-05,8.03708]
[1778518446763,39.31,81639.74,1.0,-0.05747,4e-05,7.97923]
[1778518446930,39.31,81639.74,1.0,-0.05747,4e-05,7.97923]
[1778518446986,39.31,81639.74,1.0,-0.05747,4e-05,7.97923]
[1778518447770,39.31,81635.04,1.0,-0.05766,4e-05,8.00007]
[1778518448008,39.31,81635.04,1.0,-0.05766,4e-05,8.00007]
[1778518448780,39.31,81631.02,1.0,-0.05783,4e-05,8.01783]
[1778518453814,39.3,81630.79,1.0,-0.05782,4e-05,8.01652]
[1778518459857,39.3,81631.22,1.0,-0.05777,4e-05,8.01186]
[1778518464891,39.29,81633.76,1.0,-0.05765,4e-05,7.99813]
[1778518470933,39.29,81634.93,1.0,-0.05757,4e-05,7.99036]
[1778518476292,39.29,81634.53,1.0,-0.05755,4e-05,7.98654]
[1778518482629,39.28,81634.14,1.0,-0.05755,4e-05,7.9863]
[1778518486447,39.28,81620.19,1.0,-0.05812,4e-05,8.04788]
[1778518493611,39.27,81621.67,1.0,-0.05803,4e-05,8.03784]
[1778518496433,39.27,81645.12,1.0,-0.05702,4e-05,7.93009]
[1778518502154,39.26,81641.08,1.0,-0.05718,4e-05,7.94664]
[1778518503463,39.26,81641.08,1.0,-0.05718,4e-05,7.94664]
[1778518503646,39.26,81639.13,1.0,-0.05726,4e-05,7.95515]
[1778518504356,39.26,81639.13,1.0,-0.05726,4e-05,7.95515]
[1778518504455,39.26,81658.97,1.0,-0.05642,4e-05,7.86553]
[1778518505065,39.26,81658.97,1.0,-0.05642,4e-05,7.86553]
[1778518505175,39.26,81658.97,1.0,-0.05642,4e-05,7.86522]
[1778518506201,39.26,81658.97,1.0,-0.05642,4e-05,7.86522]
[1778518506286,39.26,81662.5,1.0,-0.05627,4e-05,7.84923]
[1778518512224,39.26,81659.7,1.0,-0.05638,4e-05,7.86095]
[1778518513666,39.26,81659.7,1.0,-0.05638,4e-05,7.86095]
[1778518513710,39.26,81660.77,1.0,-0.05633,4e-05,7.85589]
[1778518515145,39.26,81660.52,1.0,-0.05634,4e-05,7.85701]
[1778518515245,39.26,81648.33,1.0,-0.05685,4e-05,7.91167]
[1778518516348,39.26,81648.33,1.0,-0.05685,4e-05,7.91167]
[1778518516359,39.26,81644.95,1.0,-0.05699,4e-05,7.92669]
[1778518517371,39.26,81644.95,1.0,-0.05699,4e-05,7.92669]
[1778518517476,39.26,81644.21,1.0,-0.05702,4e-05,7.9298]
[1778518521510,39.26,81623.25,1.0,-0.0579,4e-05,8.02326]
[1778518526644,39.25,81627.32,1.0,-0.05771,4e-05,8.00315]
[1778518532365,39.25,81626.71,1.0,-0.05769,4e-05,7.9999]
[1778518537401,39.24,81621.39,1.0,-0.0579,4e-05,8.02202]
[1778518542440,39.24,81623.38,1.0,-0.05779,4e-05,8.01062]
[1778518547540,39.24,81627.7,1.0,-0.05759,4e-05,7.98959]
[1778518553516,39.23,81625.91,1.0,-0.05765,4e-05,7.99548]
[1778518558551,39.23,81623.95,1.0,-0.05771,4e-05,8.00248]
[1778518563680,39.22,81622.19,1.0,-0.05777,4e-05,8.00889]
[1778518568977,39.22,81613.79,1.0,-0.05811,4e-05,8.04412]
[1778518574806,39.21,81613.93,1.0,-0.05808,4e-05,8.04098]
[1778518580705,39.21,81619.9,1.0,-0.0578,4e-05,8.01133]
[1778518585739,39.2,81614.58,1.0,-0.05801,4e-05,8.03331]
[1778518590841,39.2,81613.56,1.0,-0.05803,4e-05,8.03607]
[1778518596540,39.19,81611.23,1.0,-0.05808,4e-05,8.03976]
[1778518601853,39.19,81603.1,1.0,-0.0584,4e-05,8.07398]
[1778518606887,39.18,81608.38,1.0,-0.05815,4e-05,8.04742]
[1778518611924,39.18,81614.52,1.0,-0.05787,4e-05,8.0171]
[1778518613937,39.18,81628.67,1.0,-0.05726,4e-05,7.952]
[1778518619980,39.17,81632.01,1.0,-0.0571,4e-05,7.93499]
[1778518625014,39.17,81630.48,1.0,-0.05715,4e-05,7.94038]
[1778518630053,39.17,81627.54,1.0,-0.05726,4e-05,7.95217]
[1778518634077,39.16,81612.94,1.0,-0.05787,4e-05,8.01712]
[1778518639365,39.16,81612.01,1.0,-0.05789,4e-05,8.0197]
[1778518646185,39.16,81601.7,1.0,-0.05831,4e-05,8.06403]
[1778518652203,39.15,81595.3,1.0,-0.05852,4e-05,8.085]
[1778518657564,39.14,81595.78,1.0,-0.05848,4e-05,8.08071]
[1778518663280,39.14,81596.46,1.0,-0.05842,4e-05,8.0747]
[1778518668315,39.13,81590.25,1.0,-0.05867,4e-05,8.10076]
[1778518673350,39.13,81588.7,1.0,-0.05871,4e-05,8.10541]
[1778518678385,39.12,81590.67,1.0,-0.05861,4e-05,8.09405]
[1778518683421,39.12,81583.34,1.0,-0.0589,4e-05,8.12536]
[1778518688458,39.12,81581.18,1.0,-0.05899,4e-05,8.1346]
[1778518693492,39.12,81581.1,1.0,-0.05899,4e-05,8.13494]
[1778518698532,39.12,81583.65,1.0,-0.05888,4e-05,8.12323]
[1778518704701,39.12,81585.17,1.0,-0.05882,4e-05,8.11632]
[1778518710616,39.11,81585.39,1.0,-0.05881,4e-05,8.11509]
[1778518716660,39.12,81593.2,1.0,-0.05845,4e-05,8.07592]
[1778518721822,39.12,81595.21,1.0,-0.05836,4e-05,8.06694]
[1778518728059,39.11,81605.04,1.0,-0.05792,4e-05,8.01997]
[1778518733780,39.11,81607.44,1.0,-0.0578,4e-05,8.00718]
[1778518738815,39.1,81608.45,1.0,-0.05774,4e-05,8.00068]
[1778518744022,39.1,81606.93,1.0,-0.05779,4e-05,8.00616]
[1778518750906,39.1,81597.36,1.0,-0.0582,4e-05,8.05008]
[1778518757955,39.1,81590.64,1.0,-0.0585,4e-05,8.08111]
[1778518762990,39.1,81585.09,1.0,-0.05874,4e-05,8.10669]
[1778518768027,39.1,81579.11,1.0,-0.059,4e-05,8.13413]
[1778518773060,39.1,81576.1,1.0,-0.0591,4e-05,8.14406]
[1778518778095,39.1,81572.4,1.0,-0.05926,4e-05,8.16084]
[1778518783132,39.1,81567.99,1.0,-0.05945,4e-05,8.18082]
[1778518788180,39.1,81561.98,1.0,-0.05971,4e-05,8.20833]
[1778518788280,39.1,81561.5,1.0,-0.05973,4e-05,8.21046]
[1778518793909,39.1,81559.21,1.0,-0.05983,4e-05,8.22068]
[1778518794009,39.1,81558.25,1.0,-0.05987,4e-05,8.22503]
[1778518794574,39.1,81558.25,1.0,-0.05987,4e-05,8.22503]
[1778518794603,39.1,81558.25,1.0,-0.05987,4e-05,8.22494]
[1778518795850,39.1,81558.25,1.0,-0.05987,4e-05,8.22494]
[1778518795949,39.1,81561.93,1.0,-0.05971,4e-05,8.20781]
[1778518797648,39.1,81561.93,1.0,-0.0597,4e-05,8.20771]
[1778518797654,39.1,81562.93,1.0,-0.05966,4e-05,8.20301]
[1778518798179,39.1,81562.93,1.0,-0.05966,4e-05,8.20301]
[1778518798279,39.1,81560.37,1.0,-0.05977,4e-05,8.21477]
[1778518803751,39.1,81562.13,1.0,-0.05969,4e-05,8.20621]
[1778518805287,39.1,81576.67,1.0,-0.05905,4e-05,8.13874]
[1778518809004,39.1,81591.28,1.0,-0.05842,4e-05,8.0717]
[1778518812336,39.09,81605.41,1.0,-0.0578,4e-05,8.00615]
[1778518817371,39.09,81606.67,1.0,-0.05774,4e-05,7.99886]
[1778518822406,39.09,81597.77,1.0,-0.0581,4e-05,8.03783]
[1778518827441,39.09,81586.76,1.0,-0.05858,4e-05,8.08849]
[1778518828767,39.09,81570.68,1.0,-0.05928,4e-05,8.1625]
[1778518834837,39.09,81562.83,1.0,-0.05959,4e-05,8.19458]
[1778518835613,39.09,81563.09,1.0,-0.05958,4e-05,8.19305]
[1778518835930,39.09,81562.75,1.0,-0.05959,4e-05,8.19462]
[1778518838607,39.09,81552.67,1.0,-0.06004,4e-05,8.24177]
[1778518838708,39.09,81544.61,1.0,-0.0604,4e-05,8.27942]
[1778518839289,39.09,81544.61,1.0,-0.0604,4e-05,8.27942]
[1778518839527,39.09,81544.61,1.0,-0.0604,4e-05,8.27942]
[1778518844810,39.09,81539.28,1.0,-0.06063,4e-05,8.304]
[1778518845188,39.09,81539.28,1.0,-0.06063,4e-05,8.304]
[1778518846461,39.09,81539.05,1.0,-0.06064,4e-05,8.30437]
[1778518846731,39.09,81526.11,1.0,-0.06121,4e-05,8.36443]
[1778518852235,39.09,81518.66,1.0,-0.06154,4e-05,8.39912]
[1778518857844,39.09,81507.9,1.0,-0.06203,5e-05,8.44969]
[1778518857880,39.09,81507.9,1.0,-0.06203,5e-05,8.44969]
[1778518857968,39.09,81504.78,1.0,-0.06217,5e-05,8.46436]
[1778518863694,39.08,81509.01,1.0,-0.06195,5e-05,8.44161]
[1778518869047,39.07,81510.86,1.0,-0.06184,5e-05,8.42968]
[1778518871637,39.07,81510.4,1.0,-0.06185,5e-05,8.43132]
[1778518871865,39.07,81510.4,1.0,-0.06185,5e-05,8.43132]
[1778518871905,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872640,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872642,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872667,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872871,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872893,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872901,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872955,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518872990,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518873039,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518873051,39.07,81491.73,1.0,-0.0627,5e-05,8.51905]
[1778518873119,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873396,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873409,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873489,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873523,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873532,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873599,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873669,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873754,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873858,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873937,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873964,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518873997,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518874069,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518874119,39.07,81487.93,1.0,-0.06287,5e-05,8.5369]
[1778518874170,39.07,81486.92,1.0,-0.06291,5e-05,8.54152]
[1778518874710,39.07,81486.92,1.0,-0.06291,5e-05,8.54152]
[1778518874775,39.07,81486.92,1.0,-0.06291,5e-05,8.54152]
[1778518875098,39.07,81486.92,1.0,-0.06291,5e-05,8.54152]
[1778518875174,39.07,81486.92,1.0,-0.06291,5e-05,8.54152]
[1778518875107,39.07,81469.52,1.0,-0.06371,5e-05,8.62402]
[1778518875724,39.07,81469.52,1.0,-0.06371,5e-05,8.62402]
[1778518875768,39.07,81469.52,1.0,-0.06371,5e-05,8.62402]
[1778518875786,39.07,81469.75,1.0,-0.0637,5e-05,8.62293]
[1778518876441,39.07,81469.75,1.0,-0.0637,5e-05,8.62293]
[1778518876471,39.07,81469.75,1.0,-0.0637,5e-05,8.62293]
[1778518877068,39.07,81469.75,1.0,-0.0637,5e-05,8.62293]
[1778518877104,39.07,81467.0,1.0,-0.06382,5e-05,8.63543]
[1778518880351,39.07,81459.51,1.0,-0.06417,5e-05,8.67047]
[1778518880817,39.07,81449.25,1.0,-0.06464,5e-05,8.71874]
[1778518881866,39.07,81449.25,1.0,-0.06464,5e-05,8.71874]
[1778518881880,39.07,81449.25,1.0,-0.06464,5e-05,8.71874]
[1778518882001,39.07,81443.26,1.0,-0.06491,5e-05,8.74699]
[1778518883491,39.06,81443.26,1.0,-0.06491,5e-05,8.74649]
[1778518884132,39.06,81449.23,1.0,-0.06462,5e-05,8.71734]
[1778518885523,39.06,81453.21,1.0,-0.06443,5e-05,8.69781]
[1778518885772,39.06,81453.21,1.0,-0.06443,5e-05,8.69781]
[1778518885826,39.06,81453.21,1.0,-0.06443,5e-05,8.69781]
[1778518885877,39.06,81453.21,1.0,-0.06443,5e-05,8.69781]
[1778518886168,39.06,81469.83,1.0,-0.06366,5e-05,8.61801]
[1778518889203,39.06,81483.69,1.0,-0.06301,5e-05,8.55137]
[1778518891371,39.06,81486.68,1.0,-0.06287,5e-05,8.53655]
[1778518891912,39.06,81486.68,1.0,-0.06287,5e-05,8.53655]
[1778518891922,39.06,81486.68,1.0,-0.06287,5e-05,8.53655]
[1778518892068,39.06,81481.86,1.0,-0.06306,5e-05,8.55511]
[1778518895972,39.06,81481.35,1.0,-0.06307,5e-05,8.5565]
[1778518896048,39.05,81480.7,1.0,-0.0631,5e-05,8.55924]
[1778518899592,39.05,81471.43,1.0,-0.06352,5e-05,8.60235]
[1778518900033,39.05,81471.43,1.0,-0.06352,5e-05,8.60235]
[1778518900099,39.05,81471.43,1.0,-0.06352,5e-05,8.60235]
[1778518901866,39.05,81469.42,1.0,-0.0636,5e-05,8.61115]
[1778518901988,39.05,81469.42,1.0,-0.0636,5e-05,8.61115]
[1778518902058,39.05,81469.42,1.0,-0.0636,5e-05,8.61115]
[1778518902143,39.05,81469.42,1.0,-0.0636,5e-05,8.61115]
[1778518904091,39.05,81470.41,1.0,-0.06355,5e-05,8.60567]
[1778518904143,39.05,81470.41,1.0,-0.06355,5e-05,8.60567]
[1778518905973,39.05,81463.25,1.0,-0.06387,5e-05,8.63907]
[1778518909770,39.05,81473.42,1.0,-0.06339,5e-05,8.58906]
[1778518909986,39.05,81473.42,1.0,-0.06339,5e-05,8.58906]
[1778518910075,39.05,81473.42,1.0,-0.06339,5e-05,8.58906]
[1778518910164,39.05,81473.42,1.0,-0.06339,5e-05,8.58906]
[1778518910176,39.04,81475.69,1.0,-0.06328,5e-05,8.57797]
[1778518916083,39.04,81484.74,1.0,-0.06285,5e-05,8.53283]
[1778518920741,39.04,81475.53,1.0,-0.06326,5e-05,8.57525]
[1778518921727,39.04,81466.71,1.0,-0.06366,5e-05,8.61695]
[1778518922253,39.04,81462.44,1.0,-0.06386,5e-05,8.63704]
[1778518922394,39.04,81462.44,1.0,-0.06386,5e-05,8.63704]
[1778518922426,39.04,81462.44,1.0,-0.06386,5e-05,8.63704]
[1778518923132,39.04,81462.44,1.0,-0.06385,5e-05,8.63669]
[1778518924411,39.04,81460.23,1.0,-0.06395,5e-05,8.64686]
[1778518924476,39.04,81460.23,1.0,-0.06395,5e-05,8.64686]
[1778518926446,39.03,81459.6,1.0,-0.06397,5e-05,8.6491]
[1778518926502,39.03,81459.6,1.0,-0.06397,5e-05,8.6491]
[1778518928462,39.03,81452.51,1.0,-0.0643,5e-05,8.68223]
[1778518933496,39.03,81454.76,1.0,-0.06417,5e-05,8.6694]
[1778518933666,39.03,81454.76,1.0,-0.06417,5e-05,8.6694]
[1778518933765,39.03,81454.76,1.0,-0.06417,5e-05,8.6694]
[1778518934549,39.03,81454.76,1.0,-0.06417,5e-05,8.66901]
[1778518935244,39.03,81454.76,1.0,-0.06417,5e-05,8.66901]
[1778518936135,39.03,81456.55,1.0,-0.06408,5e-05,8.66006]
[1778518939822,39.02,81458.42,1.0,-0.06398,5e-05,8.64965]
[1778518940644,39.02,81458.42,1.0,-0.06398,5e-05,8.6493]
[1778518941260,39.02,81456.53,1.0,-0.06406,5e-05,8.65798]
[1778518946297,39.02,81465.07,1.0,-0.06365,5e-05,8.6152]
[1778518950410,39.01,81461.53,1.0,-0.06379,5e-05,8.63042]
[1778518950821,39.01,81461.53,1.0,-0.06379,5e-05,8.63042]
[1778518952878,39.01,81459.49,1.0,-0.06386,5e-05,8.63578]
[1778518957955,39.01,81455.56,1.0,-0.06403,5e-05,8.65362]
[1778518957983,39.01,81455.56,1.0,-0.06403,5e-05,8.65362]
[1778518958239,39.01,81454.84,1.0,-0.06405,5e-05,8.65604]
[1778518963277,39.01,81444.91,1.0,-0.0645,5e-05,8.70209]
[1778518968298,39.0,81442.18,1.0,-0.06461,5e-05,8.71318]
[1778518969175,39.0,81438.92,1.0,-0.06476,5e-05,8.72845]
[1778518969313,39.0,81435.32,1.0,-0.06493,5e-05,8.74534]
[1778518973245,39.0,81436.39,1.0,-0.06486,5e-05,8.73891]
[1778518973351,39.0,81436.11,1.0,-0.06487,5e-05,8.73985]
[1778518973971,39.0,81436.11,1.0,-0.06487,5e-05,8.73985]
[1778518974131,39.0,81436.11,1.0,-0.06487,5e-05,8.73985]
[1778518975263,39.0,81435.07,1.0,-0.06492,5e-05,8.74444]
[1778518980542,38.99,81447.18,1.0,-0.06433,5e-05,8.68414]
[1778518981941,38.99,81447.18,1.0,-0.06433,5e-05,8.68414]
[1778518982321,38.99,81447.18,1.0,-0.06433,5e-05,8.68414]
[1778518983209,38.99,81445.71,1.0,-0.06439,5e-05,8.69057]
[1778518985114,38.99,81454.68,1.0,-0.06397,5e-05,8.64729]
[1778518985115,38.99,81463.58,1.0,-0.06355,5e-05,8.60405]
[1778518988116,38.99,81448.98,1.0,-0.06422,5e-05,8.67313]
[1778518989474,38.99,81448.85,1.0,-0.06423,5e-05,8.67376]
[1778518989920,38.99,81449.47,1.0,-0.0642,5e-05,8.67023]
[1778518990591,38.99,81449.47,1.0,-0.0642,5e-05,8.67023]
[1778518991501,38.99,81452.82,1.0,-0.06404,5e-05,8.65419]
[1778518991619,38.99,81452.82,1.0,-0.06404,5e-05,8.6539]
[1778518994157,38.99,81453.67,1.0,-0.06399,5e-05,8.64957]
[1778518998668,38.98,81477.23,1.0,-0.06289,5e-05,8.53522]
[1778519003703,38.98,81484.32,1.0,-0.06255,5e-05,8.50048]
[1778519008738,38.98,81490.33,1.0,-0.06227,5e-05,8.47155]
[1778519013777,38.98,81494.87,1.0,-0.06204,5e-05,8.44599]
[1778519019120,38.98,81499.63,1.0,-0.06181,5e-05,8.42282]
[1778519025864,38.97,81491.42,1.0,-0.06218,5e-05,8.46063]
[1778519030164,38.97,81497.84,1.0,-0.06188,5e-05,8.43009]
[1778519032195,38.97,81497.93,1.0,-0.06188,5e-05,8.42952]
[1778519032292,38.97,81497.21,1.0,-0.06191,5e-05,8.43284]
[1778519032451,38.97,81497.21,1.0,-0.06191,5e-05,8.43284]
[1778519032824,38.97,81497.21,1.0,-0.06191,5e-05,8.43284]
[1778519037946,38.97,81498.68,1.0,-0.06184,5e-05,8.42568]
[1778519038239,38.97,81498.68,1.0,-0.06184,5e-05,8.42568]
[1778519043989,38.97,81484.28,1.0,-0.06249,5e-05,8.49285]
[1778519046192,38.97,81483.95,1.0,-0.0625,5e-05,8.49428]
[1778519046291,38.97,81474.43,1.0,-0.06294,5e-05,8.53928]
[1778519050779,38.97,81474.33,1.0,-0.06293,5e-05,8.53892]
[1778519051039,38.97,81474.33,1.0,-0.06293,5e-05,8.53872]
[1778519053292,38.97,81478.79,1.0,-0.06273,5e-05,8.51739]
[1778519053940,38.97,81483.47,1.0,-0.06251,5e-05,8.49509]
[1778519054702,38.97,81483.47,1.0,-0.06251,5e-05,8.49498]
[1778519056538,38.97,81489.11,1.0,-0.06225,5e-05,8.46811]
[1778519057927,38.97,81489.11,1.0,-0.06225,5e-05,8.46805]
[1778519058087,38.97,81493.73,1.0,-0.06204,5e-05,8.44607]
[1778519059029,38.97,81493.73,1.0,-0.06204,5e-05,8.44607]
[1778519059095,38.97,81495.05,1.0,-0.06198,5e-05,8.4397]
[1778519063122,38.97,81509.34,1.0,-0.06133,5e-05,8.3722]
[1778519068157,38.97,81515.47,1.0,-0.06105,4e-05,8.34336]
[1778519073203,38.97,81501.9,1.0,-0.06164,5e-05,8.40367]
[1778519074982,38.97,81501.9,1.0,-0.06164,5e-05,8.40373]
[1778519080245,38.97,81494.11,1.0,-0.062,5e-05,8.44052]
[1778519085282,38.97,81498.12,1.0,-0.06182,5e-05,8.42158]
[1778519086612,38.97,81502.52,1.0,-0.06162,5e-05,8.40093]
[1778519086960,38.97,81502.52,1.0,-0.06162,5e-05,8.40093]
[1778519092328,38.97,81510.16,1.0,-0.06127,4e-05,8.36507]
[1778519098370,38.97,81510.69,1.0,-0.06125,4e-05,8.36277]
[1778519100481,38.97,81510.88,1.0,-0.06124,4e-05,8.36216]
[1778519100488,38.97,81510.88,1.0,-0.06124,4e-05,8.36216]
[1778519100942,38.97,81510.88,1.0,-0.06124,4e-05,8.36216]
[1778519101189,38.97,81510.88,1.0,-0.06124,4e-05,8.36216]
[1778519108440,38.97,81512.51,1.0,-0.06117,4e-05,8.35482]
[1778519113475,38.97,81524.98,1.0,-0.06062,4e-05,8.29675]
[1778519118511,38.97,81523.0,1.0,-0.06071,4e-05,8.30663]
[1778519123546,38.97,81513.27,1.0,-0.06116,4e-05,8.35299]
[1778519128581,38.97,81519.17,1.0,-0.0609,4e-05,8.32581]
[1778519133615,38.98,81516.83,1.0,-0.06099,4e-05,8.33413]
[1778519138657,38.98,81510.17,1.0,-0.06129,4e-05,8.36607]
[1778519143686,38.98,81512.5,1.0,-0.06119,4e-05,8.35575]
[1778519146707,38.98,81498.82,1.0,-0.06181,5e-05,8.4204]
[1778519148051,38.98,81498.82,1.0,-0.06181,5e-05,8.4204]
[1778519148222,38.98,81498.82,1.0,-0.06181,5e-05,8.4204]
[1778519148921,38.98,81490.5,1.0,-0.06219,5e-05,8.45987]
[1778519148935,38.98,81488.73,1.0,-0.06227,5e-05,8.46828]
[1778519149695,38.98,81488.73,1.0,-0.06227,5e-05,8.46828]
[1778519149776,38.98,81488.73,1.0,-0.06227,5e-05,8.46828]
[1778519149952,38.98,81488.73,1.0,-0.06227,5e-05,8.46828]
[1778519150045,38.98,81490.74,1.0,-0.06218,5e-05,8.45882]
[1778519153473,38.98,81502.89,1.0,-0.06163,5e-05,8.40156]
[1778519153480,38.98,81502.89,1.0,-0.06163,5e-05,8.40156]
[1778519156869,38.98,81491.36,1.0,-0.06216,5e-05,8.45638]
[1778519157463,38.98,81491.36,1.0,-0.06216,5e-05,8.45638]
[1778519162825,38.98,81497.13,1.0,-0.0619,5e-05,8.42978]
[1778519165003,38.98,81498.22,1.0,-0.06186,5e-05,8.42474]
[1778519165104,38.98,81486.91,1.0,-0.06237,5e-05,8.47821]
[1778519169757,38.98,81482.73,1.0,-0.06256,5e-05,8.49795]
[1778519169760,38.98,81482.73,1.0,-0.06256,5e-05,8.49795]
[1778519170192,38.98,81482.73,1.0,-0.06256,5e-05,8.49795]
[1778519170290,38.98,81477.12,1.0,-0.06282,5e-05,8.5245]
[1778519172273,38.98,81471.97,1.0,-0.06305,5e-05,8.54889]
[1778519173923,38.98,81442.7,1.0,-0.06441,5e-05,8.68841]
[1778519178940,38.98,81429.25,1.0,-0.06502,5e-05,8.75096]
[1778519184166,38.97,81420.12,1.0,-0.06543,5e-05,8.79299]
[1778519184396,38.97,81420.12,1.0,-0.06543,5e-05,8.79299]
[1778519189430,38.97,81412.72,1.0,-0.06576,5e-05,8.82593]
[1778519190057,38.97,81411.18,1.0,-0.06582,5e-05,8.8328]
[1778519193028,38.96,81410.51,1.0,-0.06581,5e-05,8.83056]
[1778519194544,38.96,81413.31,1.0,-0.06568,5e-05,8.81645]
[1778519199882,38.95,81406.58,1.0,-0.06596,5e-05,8.84574]
[1778519199885,38.95,81406.58,1.0,-0.06596,5e-05,8.84574]
[1778519205255,38.95,81407.43,1.0,-0.0659,5e-05,8.83873]
[1778519205389,38.95,81407.43,1.0,-0.0659,5e-05,8.83873]
[1778519211496,38.94,81423.41,1.0,-0.0651,5e-05,8.75801]
[1778519216617,38.94,81425.48,1.0,-0.06499,5e-05,8.74604]
[1778519216626,38.94,81425.48,1.0,-0.06499,5e-05,8.74604]
[1778519217252,38.94,81425.48,1.0,-0.06499,5e-05,8.74604]
[1778519218849,38.94,81425.7,1.0,-0.06497,5e-05,8.74416]
[1778519220643,38.93,81425.86,1.0,-0.06495,5e-05,8.74258]
[1778519220649,38.93,81425.86,1.0,-0.06495,5e-05,8.74258]
[1778519226546,38.93,81422.76,1.0,-0.06508,5e-05,8.75541]
[1778519232039,38.93,81417.46,1.0,-0.0653,5e-05,8.77818]
[1778519235127,38.92,81413.72,1.0,-0.06547,5e-05,8.79481]
[1778519237106,38.92,81412.95,1.0,-0.06549,5e-05,8.79751]
[1778519238393,38.92,81412.9,1.0,-0.06549,5e-05,8.79724]
[1778519238402,38.92,81412.9,1.0,-0.06549,5e-05,8.79724]
[1778519244396,38.91,81409.12,1.0,-0.06564,5e-05,8.81189]
[1778519249442,38.91,81406.87,1.0,-0.06572,5e-05,8.82016]
[1778519254475,38.9,81397.4,1.0,-0.06613,5e-05,8.86124]
[1778519259510,38.9,81391.14,1.0,-0.06643,5e-05,8.89086]
[1778519264547,38.9,81394.81,1.0,-0.06624,5e-05,8.87209]
[1778519269581,38.9,81392.96,1.0,-0.06632,5e-05,8.88026]
[1778519275622,38.89,81400.91,1.0,-0.06592,5e-05,8.839]
[1778519280665,38.89,81410.09,1.0,-0.06545,5e-05,8.79187]
[1778519285695,38.88,81403.79,1.0,-0.06573,5e-05,8.81983]
[1778519290731,38.88,81402.42,1.0,-0.06577,5e-05,8.82387]
[1778519296774,38.87,81400.19,1.0,-0.06585,5e-05,8.83161]
[1778519302137,38.87,81396.55,1.0,-0.06599,5e-05,8.84628]
[1778519308858,38.86,81397.01,1.0,-0.06595,5e-05,8.84178]
[1778519313893,38.86,81389.43,1.0,-0.06628,5e-05,8.87443]
[1778519318933,38.86,81389.79,1.0,-0.06626,5e-05,8.87193]
[1778519322929,38.86,81387.09,1.0,-0.06638,5e-05,8.88472]
[1778519323002,38.86,81383.09,1.0,-0.06657,5e-05,8.9041]
[1778519328383,38.86,81380.34,1.0,-0.0667,5e-05,8.91717]
[1778519328406,38.86,81380.27,1.0,-0.0667,5e-05,8.91696]
[1778519332355,38.86,81394.71,1.0,-0.066,5e-05,8.84599]
[1778519337528,38.86,81394.88,1.0,-0.06599,5e-05,8.84486]
[1778519340249,38.85,81394.67,1.0,-0.066,5e-05,8.84566]
[1778519340350,38.85,81387.41,1.0,-0.06635,5e-05,8.88093]
[1778519342271,38.85,81386.5,1.0,-0.06639,5e-05,8.88524]
[1778519342302,38.85,81388.65,1.0,-0.06628,5e-05,8.87462]
[1778519348136,38.85,81387.95,1.0,-0.06631,5e-05,8.87723]
[1778519349237,38.85,81387.95,1.0,-0.06631,5e-05,8.87723]
[1778519349253,38.85,81387.95,1.0,-0.06631,5e-05,8.87723]
[1778519349464,38.85,81387.95,1.0,-0.06631,5e-05,8.87723]
[1778519349545,38.85,81386.39,1.0,-0.06638,5e-05,8.8847]
[1778519350660,38.85,81371.3,1.0,-0.06711,5e-05,8.95832]
[1778519356415,38.85,81371.66,1.0,-0.06708,5e-05,8.95512]
[1778519356784,38.85,81370.62,1.0,-0.06713,5e-05,8.95992]
[1778519359499,38.85,81356.95,1.0,-0.06778,5e-05,9.02608]
[1778519364552,38.84,81364.17,1.0,-0.06742,5e-05,8.98954]
[1778519370290,38.84,81364.96,1.0,-0.06736,5e-05,8.9836]
[1778519373026,38.84,81369.52,1.0,-0.06711,5e-05,8.95679]
[1778519373279,38.84,81369.52,1.0,-0.06711,5e-05,8.95679]
[1778519373358,38.84,81374.17,1.0,-0.06688,5e-05,8.93373]
[1778519374484,38.84,81374.17,1.0,-0.06688,5e-05,8.93373]
[1778519374494,38.84,81384.29,1.0,-0.06639,5e-05,8.88401]
[1778519376489,38.84,81403.22,1.0,-0.06548,5e-05,8.79119]
[1778519382711,38.83,81408.36,1.0,-0.06521,5e-05,8.7641]
[1778519387304,38.83,81409.34,1.0,-0.06515,5e-05,8.75774]
[1778519387614,38.83,81409.34,1.0,-0.06515,5e-05,8.75774]
[1778519388734,38.83,81416.9,1.0,-0.06479,5e-05,8.72082]
[1778519388743,38.83,81416.9,1.0,-0.06479,5e-05,8.72082]
[1778519389095,38.83,81416.9,1.0,-0.06479,5e-05,8.72048]
[1778519389237,38.83,81416.9,1.0,-0.06479,5e-05,8.72048]
[1778519394736,38.82,81420.0,1.0,-0.06462,5e-05,8.70389]
[1778519400298,38.82,81423.33,1.0,-0.06445,5e-05,8.68609]
[1778519403942,38.82,81418.31,1.0,-0.06467,5e-05,8.70893]
[1778519403958,38.82,81418.31,1.0,-0.06467,5e-05,8.70893]
[1778519408197,38.82,81423.16,1.0,-0.06443,5e-05,8.6842]
[1778519409506,38.82,81423.25,1.0,-0.06442,5e-05,8.68346]
[1778519410133,38.81,81424.37,1.0,-0.06437,5e-05,8.67777]
[1778519410139,38.81,81424.37,1.0,-0.06437,5e-05,8.67777]
[1778519413267,38.81,81421.33,1.0,-0.0645,5e-05,8.69151]
[1778519413561,38.81,81421.33,1.0,-0.0645,5e-05,8.69151]
[1778519413644,38.81,81421.33,1.0,-0.0645,5e-05,8.69151]
[1778519413657,38.81,81421.33,1.0,-0.0645,5e-05,8.69151]
[1778519414522,38.81,81416.08,1.0,-0.06475,5e-05,8.71651]
[1778519414603,38.81,81416.45,1.0,-0.06473,5e-05,8.71437]
[1778519416618,38.81,81400.2,1.0,-0.06549,5e-05,8.79259]
[1778519417646,38.81,81400.2,1.0,-0.06549,5e-05,8.79259]
[1778519422659,38.8,81406.13,1.0,-0.06518,5e-05,8.76102]
[1778519423696,38.8,81406.13,1.0,-0.06518,5e-05,8.76102]
[1778519423770,38.8,81400.79,1.0,-0.06543,5e-05,8.78648]
[1778519429715,38.8,81401.18,1.0,-0.06541,5e-05,8.78354]
[1778519434743,38.8,81403.62,1.0,-0.06526,5e-05,8.76784]
[1778519439778,38.8,81401.69,1.0,-0.06534,5e-05,8.77541]
[1778519440341,38.8,81401.69,1.0,-0.06534,5e-05,8.77541]
[1778519441822,38.8,81404.66,1.0,-0.0652,5e-05,8.76099]
[1778519441937,38.8,81417.79,1.0,-0.06457,5e-05,8.69704]
[1778519446019,38.79,81424.07,1.0,-0.06426,5e-05,8.6655]
[1778519450541,38.79,81428.06,1.0,-0.06407,5e-05,8.64545]
[1778519452089,38.79,81434.6,1.0,-0.06376,5e-05,8.61353]
[1778519454237,38.79,81444.56,1.0,-0.06329,5e-05,8.56537]
[1778519460217,38.79,81455.07,1.0,-0.0628,5e-05,8.51457]
[1778519466053,38.79,81453.12,1.0,-0.06288,5e-05,8.52347]
[1778519472386,38.79,81459.38,1.0,-0.06259,5e-05,8.49344]
[1778519478109,38.79,81475.91,1.0,-0.06184,5e-05,8.41527]
[1778519479026,38.79,81475.91,1.0,-0.06184,5e-05,8.41527]
[1778519479551,38.79,81484.34,1.0,-0.06146,5e-05,8.3755]
[1778519483934,38.79,81476.09,1.0,-0.06184,5e-05,8.41504]
[1778519484152,38.79,81476.34,1.0,-0.06183,5e-05,8.41395]
[1778519488018,38.79,81477.86,1.0,-0.06176,5e-05,8.407]
[1778519491783,38.79,81483.46,1.0,-0.06151,5e-05,8.38087]
[1778519491884,38.79,81484.36,1.0,-0.06145,5e-05,8.37317]
[1778519491998,38.79,81484.36,1.0,-0.06145,5e-05,8.37317]
[1778519492020,38.79,81484.36,1.0,-0.06145,5e-05,8.37317]
[1778519492207,38.79,81484.04,1.0,-0.06146,5e-05,8.37469]
[1778519498556,38.79,81488.09,1.0,-0.06128,5e-05,8.35621]
[1778519498565,38.79,81488.09,1.0,-0.06128,5e-05,8.35621]
[1778519498595,38.8,81488.05,1.0,-0.06129,5e-05,8.35691]
[1778519500124,38.8,81488.05,1.0,-0.06129,5e-05,8.35691]
[1778519500264,38.8,81488.05,1.0,-0.06129,5e-05,8.35708]
[1778519502139,38.8,81488.05,1.0,-0.06129,5e-05,8.35708]
[1778519502278,38.8,81487.21,1.0,-0.06133,5e-05,8.36138]
[1778519507313,38.8,81494.23,1.0,-0.06102,5e-05,8.32912]
[1778519512349,38.8,81491.64,1.0,-0.06115,5e-05,8.34242]
[1778519517383,38.8,81491.11,1.0,-0.06118,5e-05,8.34599]
[1778519522418,38.8,81491.0,1.0,-0.0612,5e-05,8.34752]
[1778519527453,38.81,81489.09,1.0,-0.06129,5e-05,8.3575]
[1778519528715,38.81,81489.09,1.0,-0.06129,5e-05,8.3575]
[1778519528783,38.81,81484.36,1.0,-0.06151,5e-05,8.38002]
[1778519530577,38.81,81466.38,1.0,-0.06233,5e-05,8.46556]
[1778519536517,38.81,81467.59,1.0,-0.06228,5e-05,8.46001]
[1778519541551,38.81,81471.38,1.0,-0.06211,5e-05,8.44222]
[1778519546726,38.81,81474.22,1.0,-0.06198,5e-05,8.42894]
[1778519549936,38.81,81455.52,1.0,-0.06284,5e-05,8.51797]
[1778519551621,38.81,81465.8,1.0,-0.06234,5e-05,8.46521]
[1778519554864,38.81,81462.13,1.0,-0.06251,5e-05,8.48256]
[1778519560684,38.81,81451.94,1.0,-0.06297,5e-05,8.53052]
[1778519565719,38.81,81443.2,1.0,-0.06337,5e-05,8.57141]
[1778519570755,38.8,81434.24,1.0,-0.06378,5e-05,8.61322]
[1778519575789,38.8,81428.66,1.0,-0.06402,5e-05,8.63864]
[1778519578770,38.8,81434.25,1.0,-0.06376,5e-05,8.61128]
[1778519581225,38.8,81440.35,1.0,-0.06347,5e-05,8.58144]
[1778519581984,38.8,81440.35,1.0,-0.06347,5e-05,8.58144]
[1778519583925,38.8,81455.53,1.0,-0.06276,5e-05,8.5084]
[1778519587310,38.8,81460.6,1.0,-0.06253,5e-05,8.4841]
[1778519587873,38.8,81465.95,1.0,-0.06228,5e-05,8.45864]
[1778519591377,38.8,81472.64,1.0,-0.06198,5e-05,8.42702]
[1778519591384,38.8,81472.64,1.0,-0.06198,5e-05,8.42702]
[1778519591901,38.8,81471.01,1.0,-0.06205,5e-05,8.43483]
[1778519596937,38.8,81478.5,1.0,-0.06171,5e-05,8.39976]
[1778519597134,38.8,81478.5,1.0,-0.06171,5e-05,8.39976]
[1778519597943,38.8,81478.28,1.0,-0.06172,5e-05,8.40092]
[1778519600973,38.8,81479.94,1.0,-0.06165,5e-05,8.3933]
[1778519601973,38.8,81484.73,1.0,-0.06144,5e-05,8.37092]
[1778519603465,38.8,81493.02,1.0,-0.06106,5e-05,8.33199]
[1778519603986,38.8,81491.75,1.0,-0.06112,5e-05,8.33819]
[1778519605555,38.8,81491.9,1.0,-0.06112,5e-05,8.3377]
[1778519605999,38.8,81491.84,1.0,-0.06112,5e-05,8.33821]
[1778519607975,38.8,81492.3,1.0,-0.0611,5e-05,8.33626]
[1778519609022,38.8,81492.19,1.0,-0.06111,5e-05,8.33721]
[1778519614802,38.8,81493.52,1.0,-0.06104,5e-05,8.32809]
[1778519620099,38.81,81495.79,1.0,-0.06095,5e-05,8.3189]
[1778519621917,38.81,81495.79,1.0,-0.06095,5e-05,8.3189]
[1778519621992,38.81,81495.97,1.0,-0.06094,5e-05,8.31849]
[1778519625567,38.81,81499.24,1.0,-0.0608,4e-05,8.30355]
[1778519631176,38.81,81499.28,1.0,-0.06081,4e-05,8.30511]
[1778519637219,38.82,81506.32,1.0,-0.06051,4e-05,8.27367]
[1778519642253,38.82,81496.9,1.0,-0.06095,5e-05,8.31956]
[1778519647289,38.82,81494.69,1.0,-0.06106,5e-05,8.33108]
[1778519653334,38.82,81494.43,1.0,-0.06108,5e-05,8.33319]
[1778519658395,38.82,81495.56,1.0,-0.06104,5e-05,8.32875]
[1778519664758,38.83,81496.81,1.0,-0.06101,5e-05,8.32521]
[1778519668931,38.83,81500.0,1.0,-0.06087,4e-05,8.31084]
[1778519669975,38.83,81500.1,1.0,-0.06087,4e-05,8.31103]
[1778519675487,38.84,81500.62,1.0,-0.06084,4e-05,8.30696]
[1778519680521,38.84,81500.98,1.0,-0.06084,4e-05,8.30701]
[1778519685556,38.84,81504.77,1.0,-0.06069,4e-05,8.29092]
[1778519690590,38.85,81508.58,1.0,-0.06053,4e-05,8.27494]
[1778519695627,38.85,81508.79,1.0,-0.06054,4e-05,8.27586]
[1778519696987,38.85,81508.79,1.0,-0.06054,4e-05,8.27586]
[1778519697069,38.85,81503.61,1.0,-0.06078,4e-05,8.30091]
[1778519698971,38.85,81503.61,1.0,-0.06078,4e-05,8.30091]
[1778519705041,38.86,81500.81,1.0,-0.06093,4e-05,8.31648]
[1778519705413,38.86,81500.81,1.0,-0.06093,4e-05,8.31648]
[1778519705697,38.86,81500.81,1.0,-0.06093,4e-05,8.31648]
[1778519711738,38.86,81507.28,1.0,-0.06066,4e-05,8.28824]
[1778519717981,38.86,81507.84,1.0,-0.06065,4e-05,8.28706]
[1778519718013,38.87,81507.92,1.0,-0.06065,4e-05,8.28776]
[1778519723821,38.87,81499.31,1.0,-0.06106,5e-05,8.32996]
[1778519724789,38.87,81499.31,1.0,-0.06106,5e-05,8.32996]
[1778519724871,38.87,81499.31,1.0,-0.06106,5e-05,8.32996]
[1778519725270,38.87,81499.18,1.0,-0.06107,5e-05,8.33087]
[1778519725836,38.87,81499.18,1.0,-0.06107,5e-05,8.33113]
[1778519730086,38.87,81497.41,1.0,-0.06116,5e-05,8.34021]
[1778519730158,38.87,81500.09,1.0,-0.06104,5e-05,8.32786]
[1778519730826,38.87,81500.09,1.0,-0.06104,5e-05,8.32786]
[1778519730872,38.87,81500.09,1.0,-0.06104,5e-05,8.32813]
[1778519734366,38.87,81498.58,1.0,-0.06109,5e-05,8.33229]
[1778519734452,38.87,81498.58,1.0,-0.06109,5e-05,8.33229]
[1778519734900,38.87,81498.15,1.0,-0.06111,5e-05,8.33458]
[1778519735893,38.87,81498.15,1.0,-0.06111,5e-05,8.33458]
[1778519735979,38.88,81506.67,1.0,-0.06073,4e-05,8.29488]
[1778519741947,38.88,81510.24,1.0,-0.06059,4e-05,8.28017]
[1778519744835,38.88,81510.24,1.0,-0.06059,4e-05,8.28017]
[1778519744969,38.88,81510.23,1.0,-0.0606,4e-05,8.28126]
[1778519751011,38.89,81510.22,1.0,-0.06062,4e-05,8.28343]
[1778519756046,38.89,81509.95,1.0,-0.06065,4e-05,8.28645]
[1778519761081,38.89,81509.9,1.0,-0.06067,4e-05,8.28847]
[1778519765637,38.9,81519.31,1.0,-0.06026,4e-05,8.24593]
[1778519766352,38.9,81525.47,1.0,-0.05999,4e-05,8.21761]
[1778519772158,38.9,81524.71,1.0,-0.06005,4e-05,8.22394]
[1778519777194,38.91,81530.57,1.0,-0.05982,4e-05,8.19909]
[1778519779208,38.91,81547.3,1.0,-0.05909,4e-05,8.12227]
[1778519779253,38.91,81564.41,1.0,-0.05834,4e-05,8.04333]
[1778519782637,38.91,81566.67,1.0,-0.05824,4e-05,8.03281]
[1778519782640,38.91,81566.67,1.0,-0.05824,4e-05,8.03281]
[1778519788241,38.91,81582.48,1.0,-0.05756,4e-05,7.96049]
[1778519790722,38.91,81575.31,1.0,-0.05788,4e-05,7.99427]
[1778519790725,38.91,81575.31,1.0,-0.05788,4e-05,7.99427]
[1778519796824,38.91,81568.84,1.0,-0.05815,4e-05,8.02202]
[1778519798864,38.92,81569.03,1.0,-0.05815,4e-05,8.02176]
[1778519802745,38.92,81574.47,1.0,-0.05792,4e-05,7.99757]
[1778519802807,38.92,81580.99,1.0,-0.05764,4e-05,7.96772]
[1778519805205,38.92,81598.76,1.0,-0.05688,4e-05,7.88689]
[1778519810425,38.92,81598.24,1.0,-0.05691,4e-05,7.89013]
[1778519814462,38.92,81593.98,1.0,-0.0571,4e-05,7.91002]
[1778519814471,38.92,81593.98,1.0,-0.0571,4e-05,7.91002]
[1778519814473,38.92,81593.98,1.0,-0.0571,4e-05,7.91002]
[1778519815206,38.92,81593.98,1.0,-0.0571,4e-05,7.91002]
[1778519814577,38.92,81593.51,1.0,-0.05712,4e-05,7.91231]
[1778519815827,38.92,81593.0,1.0,-0.05714,4e-05,7.91477]
[1778519817141,38.92,81593.0,1.0,-0.05714,4e-05,7.91477]
[1778519817196,38.92,81593.36,1.0,-0.05713,4e-05,7.91387]
[1778519822917,38.92,81604.14,1.0,-0.05668,4e-05,7.86555]
[1778519823139,38.92,81618.5,1.0,-0.05608,4e-05,7.80077]
[1778519823562,38.92,81632.46,1.0,-0.05549,4e-05,7.7379]
[1778519824581,38.92,81632.46,1.0,-0.05549,4e-05,7.7379]
[1778519824743,38.92,81632.46,1.0,-0.05549,4e-05,7.7379]
[1778519825205,38.92,81637.94,1.0,-0.05527,4e-05,7.71373]
[1778519827572,38.93,81652.41,1.0,-0.05468,4e-05,7.64982]
[1778519829347,38.93,81651.9,1.0,-0.0547,4e-05,7.65239]
[1778519829589,38.93,81649.85,1.0,-0.05479,4e-05,7.66182]
[1778519834622,38.93,81650.4,1.0,-0.05478,4e-05,7.66067]
[1778519839658,38.93,81652.76,1.0,-0.05469,4e-05,7.65138]
[1778519844694,38.94,81654.32,1.0,-0.05464,4e-05,7.64567]
[1778519849728,38.94,81648.7,1.0,-0.05488,4e-05,7.67179]
[1778519854764,38.94,81658.46,1.0,-0.05446,4e-05,7.62577]
[1778519859853,38.94,81659.86,1.0,-0.05442,4e-05,7.62065]
[1778519860189,38.94,81659.86,1.0,-0.05442,4e-05,7.62065]
[1778519860289,38.94,81649.5,1.0,-0.05484,4e-05,7.66711]
[1778519865926,38.94,81643.3,1.0,-0.05511,4e-05,7.69564]
[1778519871884,38.95,81648.93,1.0,-0.05489,4e-05,7.67169]
[1778519876918,38.95,81650.02,1.0,-0.05485,4e-05,7.66792]
[1778519881953,38.95,81656.99,1.0,-0.05458,4e-05,7.63807]
[1778519886988,38.95,81646.0,1.0,-0.05504,4e-05,7.68831]
[1778519892240,38.96,81641.93,1.0,-0.05522,4e-05,7.70729]
[1778519897360,38.96,81628.68,1.0,-0.05577,4e-05,7.76759]
[1778519901064,38.96,81625.9,1.0,-0.05589,4e-05,7.78023]
[1778519901106,38.96,81614.91,1.0,-0.05635,4e-05,7.82992]
[1778519903114,38.96,81598.68,1.0,-0.05704,4e-05,7.90352]
[1778519904619,38.96,81595.53,1.0,-0.05717,4e-05,7.9177]
[1778519905125,38.96,81591.97,1.0,-0.05733,4e-05,7.93421]
[1778519910159,38.96,81595.36,1.0,-0.05719,4e-05,7.91973]
[1778519915211,38.96,81594.25,1.0,-0.05721,4e-05,7.92044]
[1778519920230,38.96,81594.35,1.0,-0.0572,4e-05,7.919]
[1778519925269,38.95,81593.0,1.0,-0.05725,4e-05,7.92404]
[1778519930302,38.95,81594.77,1.0,-0.05716,4e-05,7.91498]
[1778519935336,38.95,81593.44,1.0,-0.05721,4e-05,7.91987]
[1778519940370,38.95,81595.41,1.0,-0.05711,4e-05,7.9098]
[1778519945405,38.95,81598.9,1.0,-0.05696,4e-05,7.89312]
[1778519949177,38.95,81582.53,1.0,-0.05765,4e-05,7.96759]
[1778519951336,38.95,81568.05,1.0,-0.05828,4e-05,8.03436]
[1778519956848,38.95,81581.85,1.0,-0.05769,4e-05,7.97089]
[1778519962526,38.94,81581.31,1.0,-0.05769,4e-05,7.97171]
[1778519967562,38.94,81585.66,1.0,-0.0575,4e-05,7.9506]
[1778519972891,38.94,81586.21,1.0,-0.05744,4e-05,7.94361]
[1778519978639,38.94,81601.98,1.0,-0.05676,4e-05,7.87096]
[1778519983674,38.94,81603.88,1.0,-0.05668,4e-05,7.8619]
[1778519988710,38.93,81605.87,1.0,-0.05659,4e-05,7.85247]
[1778519993745,38.93,81602.42,1.0,-0.05673,4e-05,7.86756]
[1778519998779,38.93,81604.32,1.0,-0.05664,4e-05,7.8585]
[1778520003814,38.93,81608.39,1.0,-0.05647,4e-05,7.83966]
[1778520008856,38.93,81610.67,1.0,-0.05637,4e-05,7.82905]
[1778520011873,38.93,81624.27,1.0,-0.0558,4e-05,7.76771]
[1778520017290,38.93,81630.41,1.0,-0.05554,4e-05,7.7404]
[1778520018441,38.93,81630.41,1.0,-0.05554,4e-05,7.7404]
[1778520018920,38.93,81629.04,1.0,-0.0556,4e-05,7.74669]
[1778520024454,38.93,81628.27,1.0,-0.05564,4e-05,7.75034]
[1778520025356,38.93,81628.98,1.0,-0.05561,4e-05,7.74719]
[1778520025453,38.93,81628.49,1.0,-0.05563,4e-05,7.74943]
[1778520027111,38.93,81613.94,1.0,-0.05624,4e-05,7.81508]
[1778520033019,38.93,81609.52,1.0,-0.0564,4e-05,7.83092]
[1778520038059,38.93,81610.15,1.0,-0.05637,4e-05,7.82764]
[1778520043088,38.93,81618.24,1.0,-0.05602,4e-05,7.79088]
[1778520048125,38.93,81617.96,1.0,-0.05603,4e-05,7.79204]
[1778520053321,38.93,81622.02,1.0,-0.05586,4e-05,7.77361]
[1778520053377,38.93,81622.02,1.0,-0.05586,4e-05,7.77361]
[1778520053775,38.93,81624.46,1.0,-0.05576,4e-05,7.7626]
[1778520054158,38.93,81624.46,1.0,-0.05576,4e-05,7.7626]
[1778520055032,38.93,81630.77,1.0,-0.0555,4e-05,7.73422]
[1778520055176,38.93,81630.77,1.0,-0.0555,4e-05,7.73422]
[1778520055651,38.93,81630.77,1.0,-0.0555,4e-05,7.73422]
[1778520056184,38.93,81633.32,1.0,-0.05539,4e-05,7.72281]
[1778520060176,38.93,81627.33,1.0,-0.05564,4e-05,7.74985]
[1778520060276,38.93,81630.3,1.0,-0.05552,4e-05,7.73651]
[1778520061245,38.93,81630.3,1.0,-0.05552,4e-05,7.73651]
[1778520061329,38.93,81634.7,1.0,-0.05534,4e-05,7.71676]
[1778520063350,38.93,81634.7,1.0,-0.05534,4e-05,7.71679]
[1778520063451,38.93,81635.84,1.0,-0.05529,4e-05,7.71174]
[1778520065747,38.93,81635.81,1.0,-0.05529,4e-05,7.71201]
[1778520066256,38.93,81635.81,1.0,-0.05529,4e-05,7.71208]
[1778520070184,38.93,81631.38,1.0,-0.05548,4e-05,7.73207]
[1778520070191,38.93,81631.38,1.0,-0.05548,4e-05,7.73207]
[1778520070289,38.93,81643.27,1.0,-0.05498,4e-05,7.67882]
[1778520070875,38.93,81643.27,1.0,-0.05498,4e-05,7.67882]
[1778520070887,38.93,81643.27,1.0,-0.05498,4e-05,7.67882]
[1778520070955,38.93,81643.27,1.0,-0.05498,4e-05,7.67882]
[1778520071152,38.93,81643.27,1.0,-0.05498,4e-05,7.67882]
[1778520072550,38.93,81645.5,1.0,-0.05489,4e-05,7.66909]
[1778520072560,38.93,81645.5,1.0,-0.05489,4e-05,7.66909]
[1778520075012,38.93,81650.75,1.0,-0.05468,4e-05,7.64597]
[1778520080099,38.93,81650.24,1.0,-0.05471,4e-05,7.64922]
[1778520086398,38.94,81639.57,1.0,-0.05516,4e-05,7.6981]
[1778520090427,38.94,81625.06,1.0,-0.05577,4e-05,7.76367]
[1778520091740,38.94,81624.34,1.0,-0.05578,4e-05,7.76334]
[1778520091748,38.94,81624.34,1.0,-0.05578,4e-05,7.76334]
[1778520098483,38.94,81621.92,1.0,-0.05588,4e-05,7.77422]
[1778520100255,38.94,81622.19,1.0,-0.05587,4e-05,7.77299]
[1778520101367,38.94,81632.22,1.0,-0.05545,4e-05,7.72787]
[1778520106538,38.94,81638.42,1.0,-0.05519,4e-05,7.70058]
[1778520108441,38.94,81637.73,1.0,-0.05522,4e-05,7.70378]
[1778520108552,38.94,81637.6,1.0,-0.05523,4e-05,7.70447]
[1778520109481,38.94,81637.6,1.0,-0.05523,4e-05,7.70447]
[1778520109559,38.94,81637.74,1.0,-0.05523,4e-05,7.70395]
[1778520111495,38.94,81645.19,1.0,-0.05492,4e-05,7.67072]
[1778520112302,38.94,81645.19,1.0,-0.05492,4e-05,7.67072]
[1778520118019,38.94,81636.91,1.0,-0.05527,4e-05,7.70884]
[1778520121636,38.94,81635.62,1.0,-0.05533,4e-05,7.71487]
[1778520123701,38.94,81637.86,1.0,-0.05524,4e-05,7.70506]
[1778520125837,38.94,81622.99,1.0,-0.05586,4e-05,7.77226]
[1778520133738,38.94,81621.19,1.0,-0.05593,4e-05,7.78024]
[1778520138772,38.94,81633.88,1.0,-0.0554,4e-05,7.72334]
[1778520143807,38.94,81633.47,1.0,-0.05543,4e-05,7.72557]
[1778520148842,38.95,81632.56,1.0,-0.05547,4e-05,7.72999]
[1778520153877,38.95,81623.07,1.0,-0.05584,4e-05,7.76918]
[1778520156908,38.95,81615.74,1.0,-0.05615,4e-05,7.80219]
[1778520156912,38.95,81615.74,1.0,-0.05615,4e-05,7.80219]
[1778520158010,38.95,81607.87,1.0,-0.05648,4e-05,7.8377]
[1778520158111,38.94,81605.22,1.0,-0.05659,4e-05,7.84958]
[1778520159218,38.94,81605.22,1.0,-0.05659,4e-05,7.84958]
[1778520159320,38.94,81603.62,1.0,-0.05666,4e-05,7.85669]
[1778520164954,38.94,81605.45,1.0,-0.05657,4e-05,7.84748]
[1778520167179,38.94,81608.65,1.0,-0.05643,4e-05,7.8329]
[1778520168248,38.94,81609.44,1.0,-0.0564,4e-05,7.82923]
[1778520174017,38.94,81614.04,1.0,-0.0562,4e-05,7.80797]
[1778520179052,38.94,81617.1,1.0,-0.05607,4e-05,7.79393]
[1778520184502,38.94,81619.14,1.0,-0.05598,4e-05,7.78457]
[1778520190129,38.94,81618.91,1.0,-0.05599,4e-05,7.78545]
[1778520190897,38.94,81618.91,1.0,-0.05599,4e-05,7.78545]
[1778520190907,38.94,81618.91,1.0,-0.05599,4e-05,7.78545]
[1778520191422,38.94,81618.91,1.0,-0.05599,4e-05,7.78545]
[1778520192000,38.94,81614.45,1.0,-0.05618,4e-05,7.8055]
[1778520198584,38.94,81607.37,1.0,-0.05647,4e-05,7.83689]
[1778520199059,38.94,81607.37,1.0,-0.05647,4e-05,7.83689]
[1778520200681,38.94,81607.37,1.0,-0.05647,4e-05,7.83666]
[1778520201019,38.94,81607.37,1.0,-0.05647,4e-05,7.83666]
[1778520201029,38.94,81607.37,1.0,-0.05647,4e-05,7.83666]
[1778520206241,38.94,81603.15,1.0,-0.05664,4e-05,7.8551]
[1778520212284,38.94,81604.88,1.0,-0.05654,4e-05,7.84298]
[1778520217318,38.93,81605.08,1.0,-0.05653,4e-05,7.84163]
[1778520219629,38.93,81605.03,1.0,-0.05653,4e-05,7.84177]
[1778520220942,38.93,81607.41,1.0,-0.05643,4e-05,7.83089]
[1778520223089,38.93,81609.13,1.0,-0.05635,4e-05,7.82298]
[1778520223098,38.93,81609.13,1.0,-0.05635,4e-05,7.82298]
[1778520224921,38.93,81609.37,1.0,-0.05634,4e-05,7.82178]
[1778520224985,38.93,81609.37,1.0,-0.05634,4e-05,7.82178]
[1778520225426,38.93,81609.37,1.0,-0.05634,4e-05,7.82178]
[1778520233433,38.93,81607.51,1.0,-0.05641,4e-05,7.82959]
[1778520238466,38.93,81611.06,1.0,-0.05626,4e-05,7.81334]
[1778520243502,38.93,81612.85,1.0,-0.05619,4e-05,7.80508]
[1778520245302,38.93,81608.84,1.0,-0.05636,4e-05,7.82318]
[1778520245455,38.93,81608.84,1.0,-0.05636,4e-05,7.82318]
[1778520246041,38.93,81611.07,1.0,-0.05626,4e-05,7.81304]
[1778520246051,38.93,81611.07,1.0,-0.05626,4e-05,7.81304]
[1778520252565,38.93,81613.17,1.0,-0.05617,4e-05,7.8033]
[1778520255951,38.93,81615.52,1.0,-0.05607,4e-05,7.79261]
[1778520257422,38.93,81619.14,1.0,-0.05592,4e-05,7.77627]
[1778520257985,38.93,81618.71,1.0,-0.05594,4e-05,7.77822]
[1778520257993,38.93,81618.71,1.0,-0.05594,4e-05,7.77822]
[1778520258581,38.93,81618.71,1.0,-0.05594,4e-05,7.77822]
[1778520259457,38.93,81619.62,1.0,-0.0559,4e-05,7.77413]
[1778520264653,38.93,81628.96,1.0,-0.05551,4e-05,7.73243]
[1778520269586,38.93,81630.1,1.0,-0.05547,4e-05,7.72758]
[1778520274726,38.93,81632.68,1.0,-0.05534,4e-05,7.71294]
[1778520279427,38.93,81633.49,1.0,-0.05531,4e-05,7.70972]
[1778520279930,38.93,81625.87,1.0,-0.05563,4e-05,7.74404]
[1778520280564,38.93,81625.87,1.0,-0.05563,4e-05,7.74404]
[1778520281522,38.93,81621.36,1.0,-0.05582,4e-05,7.76439]
[1778520281779,38.94,81617.76,1.0,-0.05597,4e-05,7.78111]
[1778520282010,38.94,81617.76,1.0,-0.05597,4e-05,7.78111]
[1778520282525,38.94,81617.76,1.0,-0.05597,4e-05,7.78111]
[1778520283036,38.94,81609.98,1.0,-0.0563,4e-05,7.81625]
[1778520283792,38.94,81603.09,1.0,-0.05659,4e-05,7.84739]
[1778520283821,38.94,81603.09,1.0,-0.05659,4e-05,7.84739]
[1778520284372,38.94,81603.09,1.0,-0.05659,4e-05,7.84739]
[1778520284798,38.94,81602.12,1.0,-0.05663,4e-05,7.85169]
[1778520285016,38.94,81602.12,1.0,-0.05663,4e-05,7.85169]
[1778520285067,38.94,81604.44,1.0,-0.05653,4e-05,7.84107]
[1778520287045,38.94,81603.4,1.0,-0.05658,4e-05,7.84578]
[1778520287146,38.93,81606.58,1.0,-0.05644,4e-05,7.83121]
[1778520292859,38.93,81604.85,1.0,-0.05651,4e-05,7.83872]
[1778520295232,38.93,81605.27,1.0,-0.05649,4e-05,7.83675]
[1778520295945,38.93,81607.35,1.0,-0.0564,4e-05,7.8272]
[1778520296372,38.93,81607.35,1.0,-0.0564,4e-05,7.8272]
[1778520296380,38.93,81607.35,1.0,-0.0564,4e-05,7.8272]
[1778520301754,38.93,81606.75,1.0,-0.05643,4e-05,7.82969]
[1778520304467,38.93,81600.5,1.0,-0.05669,4e-05,7.85789]
[1778520305154,38.93,81601.0,1.0,-0.05667,4e-05,7.85544]
[1778520307523,38.93,81601.05,1.0,-0.05666,4e-05,7.85513]
[1778520308062,38.93,81598.28,1.0,-0.05678,4e-05,7.86752]
[1778520308165,38.93,81598.28,1.0,-0.05678,4e-05,7.86752]
[1778520308206,38.93,81598.28,1.0,-0.05678,4e-05,7.86752]
[1778520309576,38.93,81594.79,1.0,-0.05693,4e-05,7.88328]
[1778520309673,38.93,81592.35,1.0,-0.05703,4e-05,7.89425]
[1778520311288,38.93,81592.35,1.0,-0.05703,4e-05,7.89425]
[1778520311386,38.93,81596.18,1.0,-0.05686,4e-05,7.87656]
[1778520315323,38.93,81599.52,1.0,-0.05672,4e-05,7.86119]
[1778520316254,38.93,81600.4,1.0,-0.05668,4e-05,7.85704]
[1778520322058,38.93,81618.43,1.0,-0.05592,4e-05,7.7756]
[1778520327589,38.93,81618.74,1.0,-0.05591,4e-05,7.77441]
[1778520328426,38.93,81619.13,1.0,-0.0559,4e-05,7.7727]
[1778520330461,38.93,81626.03,1.0,-0.05561,4e-05,7.74179]
[1778520336156,38.93,81616.91,1.0,-0.05597,4e-05,7.77964]
[1778520341440,38.93,81621.22,1.0,-0.05579,4e-05,7.76037]
[1778520347233,38.93,81621.85,1.0,-0.05577,4e-05,7.75787]
[1778520352268,38.93,81620.02,1.0,-0.05585,4e-05,7.76629]
[1778520356298,38.93,81606.28,1.0,-0.05642,4e-05,7.82811]
[1778520361333,38.93,81599.02,1.0,-0.05672,4e-05,7.86039]
[1778520366368,38.93,81603.39,1.0,-0.05653,4e-05,7.84013]
[1778520368582,38.93,81601.99,1.0,-0.05659,4e-05,7.84638]
[1778520374424,38.93,81605.08,1.0,-0.05646,4e-05,7.83172]
[1778520378705,38.93,81605.74,1.0,-0.05643,4e-05,7.82854]
[1778520379219,38.93,81612.04,1.0,-0.05616,4e-05,7.79999]
[1778520385504,38.93,81621.31,1.0,-0.05577,4e-05,7.75836]
[1778520390539,38.93,81620.72,1.0,-0.0558,4e-05,7.76126]
[1778520395574,38.93,81626.66,1.0,-0.05553,4e-05,7.73112]
[1778520400609,38.93,81626.6,1.0,-0.05553,4e-05,7.73168]
[1778520405620,38.93,81633.46,1.0,-0.05525,4e-05,7.70104]
[1778520411686,38.93,81633.55,1.0,-0.05525,4e-05,7.70142]
[1778520413735,38.93,81634.74,1.0,-0.0552,4e-05,7.6962]
[1778520419743,38.93,81618.98,1.0,-0.05587,4e-05,7.7675]
[1778520424777,38.93,81614.98,1.0,-0.05603,4e-05,7.78553]
[1778520429812,38.93,81615.59,1.0,-0.05601,4e-05,7.78272]
[1778520431476,38.93,81615.26,1.0,-0.05602,4e-05,7.7842]
[1778520431486,38.93,81615.26,1.0,-0.05602,4e-05,7.7842]
[1778520433401,38.93,81615.34,1.0,-0.05602,4e-05,7.78382]
[1778520434070,38.93,81614.95,1.0,-0.05603,4e-05,7.78557]
[1778520435018,38.93,81614.98,1.0,-0.05603,4e-05,7.78542]
[1778520436847,38.93,81611.93,1.0,-0.05616,4e-05,7.79917]
[1778520437328,38.93,81607.76,1.0,-0.05634,4e-05,7.81799]
[1778520438081,38.93,81606.24,1.0,-0.0564,4e-05,7.8248]
[1778520438126,38.93,81606.24,1.0,-0.0564,4e-05,7.8248]
[1778520438557,38.93,81606.24,1.0,-0.0564,4e-05,7.8248]
[1778520438569,38.93,81606.24,1.0,-0.0564,4e-05,7.8248]
[1778520440105,38.93,81603.66,1.0,-0.05651,4e-05,7.83634]
[1778520440161,38.93,81603.66,1.0,-0.05651,4e-05,7.83634]
[1778520445925,38.93,81601.72,1.0,-0.05659,4e-05,7.84455]
[1778520450959,38.93,81601.09,1.0,-0.05661,4e-05,7.84694]
[1778520454150,38.93,81595.65,1.0,-0.05681,4e-05,7.86781]
[1778520454161,38.93,81595.65,1.0,-0.05681,4e-05,7.86781]
[1778520455657,38.93,81594.45,1.0,-0.05686,4e-05,7.873]
[1778520456211,38.93,81595.4,1.0,-0.05682,4e-05,7.86855]
[1778520459359,38.93,81593.74,1.0,-0.05689,4e-05,7.87582]
[1778520460477,38.93,81594.33,1.0,-0.05686,4e-05,7.87286]
[1778520464189,38.93,81594.77,1.0,-0.05684,4e-05,7.87046]
[1778520464198,38.93,81594.77,1.0,-0.05684,4e-05,7.87046]
[1778520465477,38.93,81593.53,1.0,-0.05689,4e-05,7.87582]
[1778520466559,38.93,81593.01,1.0,-0.05691,4e-05,7.87804]
[1778520467249,38.93,81593.01,1.0,-0.05691,4e-05,7.8779]
[1778520467256,38.93,81593.01,1.0,-0.05691,4e-05,7.8779]
[1778520473113,38.93,81590.62,1.0,-0.057,4e-05,7.88789]
[1778520476416,38.92,81589.88,1.0,-0.05703,4e-05,7.89096]
[1778520476735,38.92,81589.88,1.0,-0.05703,4e-05,7.89096]
[1778520477812,38.92,81587.83,1.0,-0.05712,4e-05,7.89999]
[1778520477820,38.92,81587.83,1.0,-0.05712,4e-05,7.89999]
[1778520482227,38.92,81585.4,1.0,-0.05721,4e-05,7.91018]
[1778520482824,38.92,81585.4,1.0,-0.05721,4e-05,7.91018]
[1778520488218,38.92,81592.21,1.0,-0.05691,4e-05,7.87823]
[1778520493788,38.92,81590.23,1.0,-0.05699,4e-05,7.88678]
[1778520495814,38.92,81589.91,1.0,-0.057,4e-05,7.88801]
[1778520495821,38.92,81589.91,1.0,-0.057,4e-05,7.88801]
[1778520501310,38.92,81587.79,1.0,-0.05709,4e-05,7.89675]
[1778520506345,38.92,81588.1,1.0,-0.05707,4e-05,7.89458]
[1778520511380,38.91,81582.14,1.0,-0.05729,4e-05,7.91713]
[1778520513684,38.91,81582.4,1.0,-0.05728,4e-05,7.91574]
[1778520514303,38.91,81585.11,1.0,-0.05716,4e-05,7.9032]
[1778520515874,38.91,81585.11,1.0,-0.05716,4e-05,7.90302]
[1778520516427,38.91,81586.73,1.0,-0.05708,4e-05,7.89546]
[1778520522458,38.91,81592.05,1.0,-0.05685,4e-05,7.87035]
[1778520527493,38.91,81591.85,1.0,-0.05685,4e-05,7.87054]
[1778520532531,38.91,81606.72,1.0,-0.05622,4e-05,7.80269]
[1778520537563,38.91,81606.3,1.0,-0.05623,4e-05,7.80456]
[1778520542598,38.91,81607.87,1.0,-0.05617,4e-05,7.79744]
[1778520547603,38.91,81614.0,1.0,-0.05591,4e-05,7.7698]
[1778520547776,38.91,81614.0,1.0,-0.05591,4e-05,7.7698]
[1778520553884,38.91,81620.64,1.0,-0.05564,4e-05,7.74039]
[1778520555898,38.91,81619.83,1.0,-0.05567,4e-05,7.7442]
[1778520561940,38.91,81614.18,1.0,-0.05591,4e-05,7.76986]
[1778520564014,38.91,81619.02,1.0,-0.05571,4e-05,7.74812]
[1778520569080,38.91,81619.63,1.0,-0.05569,4e-05,7.74572]
[1778520571225,38.91,81621.27,1.0,-0.0556,4e-05,7.73486]
[1778520572162,38.91,81621.31,1.0,-0.05559,4e-05,7.73473]
[1778520577879,38.91,81633.14,1.0,-0.05511,4e-05,7.68247]
[1778520582914,38.91,81628.11,1.0,-0.05533,4e-05,7.7059]
[1778520588956,38.92,81630.6,1.0,-0.05523,4e-05,7.69562]
[1778520593994,38.92,81628.84,1.0,-0.05531,4e-05,7.70429]
[1778520598525,38.92,81629.74,1.0,-0.05528,4e-05,7.70087]
[1778520604063,38.92,81632.36,1.0,-0.05518,4e-05,7.6901]
[1778520609098,38.92,81633.56,1.0,-0.05514,4e-05,7.68565]
[1778520614130,38.92,81627.1,1.0,-0.05541,4e-05,7.71549]
[1778520619168,38.93,81629.38,1.0,-0.05533,4e-05,7.70601]
[1778520624203,38.93,81630.0,1.0,-0.05531,4e-05,7.70407]
[1778520629240,38.93,81631.84,1.0,-0.05524,4e-05,7.69664]
[1778520634277,38.93,81631.26,1.0,-0.05525,4e-05,7.69653]
[1778520639311,38.93,81626.99,1.0,-0.05543,4e-05,7.71647]
[1778520643339,38.93,81609.63,1.0,-0.05616,4e-05,7.79513]
[1778520648548,38.93,81599.62,1.0,-0.05659,4e-05,7.84049]
[1778520654419,38.93,81591.45,1.0,-0.05693,4e-05,7.87713]
[1778520660461,38.93,81593.7,1.0,-0.05683,4e-05,7.8662]
[1778520665496,38.93,81589.75,1.0,-0.05699,4e-05,7.8835]
[1778520670530,38.93,81587.04,1.0,-0.0571,4e-05,7.89507]
[1778520675570,38.93,81586.69,1.0,-0.05711,4e-05,7.89588]
[1778520680604,38.93,81586.25,1.0,-0.05712,4e-05,7.89712]
[1778520685638,38.92,81585.86,1.0,-0.05713,4e-05,7.89812]
[1778520690675,38.92,81583.96,1.0,-0.0572,4e-05,7.90597]
[1778520695709,38.92,81583.88,1.0,-0.05718,4e-05,7.90191]
[1778520700747,38.92,81591.11,1.0,-0.05686,4e-05,7.8683]
[1778520705780,38.92,81601.05,1.0,-0.05644,4e-05,7.82312]
[1778520710815,38.92,81593.59,1.0,-0.05675,4e-05,7.85669]
[1778520715850,38.92,81591.35,1.0,-0.05684,4e-05,7.86651]
[1778520720885,38.92,81593.18,1.0,-0.05676,4e-05,7.85788]
[1778520721448,38.92,81593.18,1.0,-0.05676,4e-05,7.85788]
[1778520721468,38.92,81593.18,1.0,-0.05676,4e-05,7.85788]
[1778520722259,38.92,81592.87,1.0,-0.05678,4e-05,7.85925]
[1778520722463,38.92,81592.87,1.0,-0.05678,4e-05,7.85925]
[1778520723162,38.92,81595.16,1.0,-0.05668,4e-05,7.84882]
[1778520728184,38.92,81591.15,1.0,-0.05685,4e-05,7.86691]
[1778520733212,38.92,81587.01,1.0,-0.05702,4e-05,7.88555]
[1778520738262,38.92,81580.85,1.0,-0.05728,4e-05,7.91331]
[1778520743301,38.91,81582.47,1.0,-0.05721,4e-05,7.90539]
[1778520748341,38.91,81581.29,1.0,-0.05726,4e-05,7.91038]
[1778520753360,38.91,81580.15,1.0,-0.05728,4e-05,7.91155]
[1778520758415,38.91,81580.38,1.0,-0.05726,4e-05,7.91007]
[1778520763468,38.91,81593.07,1.0,-0.05672,4e-05,7.85213]
[1778520765237,38.91,81607.08,1.0,-0.05613,4e-05,7.78869]
[1778520767140,38.91,81617.52,1.0,-0.05569,4e-05,7.74169]
[1778520767157,38.91,81617.52,1.0,-0.05569,4e-05,7.74169]
[1778520767303,38.91,81617.52,1.0,-0.05569,4e-05,7.74169]
[1778520767314,38.91,81617.52,1.0,-0.05569,4e-05,7.74169]
[1778520767238,38.91,81620.88,1.0,-0.05555,4e-05,7.7267]
[1778520767538,38.91,81620.88,1.0,-0.05555,4e-05,7.7267]
[1778520768222,38.91,81620.88,1.0,-0.05555,4e-05,7.72689]
[1778520769040,38.91,81620.88,1.0,-0.05555,4e-05,7.72689]
[1778520769060,38.91,81620.88,1.0,-0.05555,4e-05,7.72689]
[1778520769065,38.91,81620.88,1.0,-0.05555,4e-05,7.72689]
[1778520769074,38.91,81620.88,1.0,-0.05555,4e-05,7.72689]
[1778520769229,38.91,81620.97,1.0,-0.05555,4e-05,7.7267]
[1778520771262,38.91,81622.42,1.0,-0.05549,4e-05,7.72038]
[1778520771340,38.91,81625.6,1.0,-0.05536,4e-05,7.70631]
[1778520775275,38.92,81625.25,1.0,-0.05538,4e-05,7.70856]
[1778520775822,38.92,81624.57,1.0,-0.05541,4e-05,7.71182]
[1778520776279,38.92,81624.96,1.0,-0.0554,4e-05,7.71028]
[1778520781314,38.92,81628.46,1.0,-0.05526,4e-05,7.69556]
[1778520786349,38.92,81631.83,1.0,-0.05513,4e-05,7.68142]
[1778520791385,38.92,81634.03,1.0,-0.05505,4e-05,7.67255]
[1778520796419,38.92,81634.99,1.0,-0.05502,4e-05,7.66926]
[1778520799446,38.93,81651.51,1.0,-0.05434,4e-05,7.59617]
[1778520804481,38.93,81656.22,1.0,-0.05416,4e-05,7.57678]
[1778520809521,38.93,81654.14,1.0,-0.05426,4e-05,7.5879]
[1778520814551,38.94,81650.8,1.0,-0.05439,4e-05,7.60066]
[1778520819586,38.94,81644.67,1.0,-0.05465,4e-05,7.6293]
[1778520824620,38.94,81641.42,1.0,-0.0548,4e-05,7.64492]
[1778520829660,38.94,81642.12,1.0,-0.05478,4e-05,7.64287]
[1778520835700,38.95,81643.39,1.0,-0.05474,4e-05,7.63853]
[1778520841742,38.95,81644.05,1.0,-0.05472,4e-05,7.63691]
[1778520847784,38.95,81643.68,1.0,-0.05475,4e-05,7.63983]
[1778520853262,38.95,81644.05,1.0,-0.05474,4e-05,7.63919]
[1778520858863,38.96,81643.26,1.0,-0.05479,4e-05,7.64395]
[1778520863900,38.96,81643.5,1.0,-0.05479,4e-05,7.64389]
[1778520867929,38.96,81657.29,1.0,-0.05423,4e-05,7.58349]
[1778520873403,38.96,81656.82,1.0,-0.05424,4e-05,7.58341]
[1778520879007,38.97,81659.34,1.0,-0.05415,4e-05,7.57394]
[1778520884042,38.97,81660.7,1.0,-0.05411,4e-05,7.56947]
[1778520889077,38.97,81660.3,1.0,-0.05414,4e-05,7.57288]
[1778520890928,38.97,81661.77,1.0,-0.05408,4e-05,7.56669]
[1778520891092,38.97,81663.54,1.0,-0.05401,4e-05,7.5592]
[1778520891994,38.97,81663.54,1.0,-0.05401,4e-05,7.5592]
[1778520892099,38.97,81662.75,1.0,-0.05405,4e-05,7.56306]
[1778520897074,38.98,81674.3,1.0,-0.05359,4e-05,7.5135]
[1778520902168,38.98,81688.1,1.0,-0.05306,4e-05,7.45574]
[1778520902520,38.98,81688.1,1.0,-0.05306,4e-05,7.45574]
[1778520903391,38.98,81697.66,1.0,-0.05268,4e-05,7.41439]
[1778520904166,38.98,81697.66,1.0,-0.05268,4e-05,7.41439]
[1778520904289,38.99,81700.04,1.0,-0.05259,4e-05,7.40454]
[1778520909550,38.99,81692.26,1.0,-0.05293,4e-05,7.4416]
[1778520911266,38.99,81691.63,1.0,-0.05296,4e-05,7.44494]
[1778520916425,39.0,81694.42,1.0,-0.05288,4e-05,7.43553]
[1778520916495,39.0,81697.11,1.0,-0.05277,4e-05,7.42432]
[1778520922318,39.01,81701.85,1.0,-0.05262,4e-05,7.40722]
[1778520927353,39.01,81702.42,1.0,-0.05262,4e-05,7.40783]
[1778520932387,39.02,81703.24,1.0,-0.05259,4e-05,7.40381]
[1778520937362,39.02,81706.74,1.0,-0.05248,4e-05,7.391]
[1778520937689,39.03,81709.47,1.0,-0.05237,4e-05,7.37973]
[1778520938432,39.03,81709.47,1.0,-0.05238,4e-05,7.38036]
[1778520944475,39.04,81712.0,1.0,-0.05231,4e-05,7.37332]
[1778520948562,39.04,81709.11,1.0,-0.05245,4e-05,7.38854]
[1778520949511,39.04,81712.73,1.0,-0.05231,4e-05,7.37341]
[1778520954546,39.05,81715.02,1.0,-0.05225,4e-05,7.36684]
[1778520955778,39.05,81714.34,1.0,-0.05229,4e-05,7.37047]
[1778520955990,39.05,81714.34,1.0,-0.05229,4e-05,7.37047]
[1778520958016,39.05,81707.79,1.0,-0.05256,4e-05,7.40034]
[1778520960056,39.06,81709.43,1.0,-0.0525,4e-05,7.39442]
[1778520962097,39.06,81712.54,1.0,-0.05239,4e-05,7.38211]
[1778520966160,39.06,81710.42,1.0,-0.05249,4e-05,7.39326]
[1778520967984,39.07,81709.94,1.0,-0.05252,4e-05,7.3966]
[1778520968281,39.07,81709.94,1.0,-0.05252,4e-05,7.3966]
[1778520968297,39.07,81709.42,1.0,-0.05255,4e-05,7.4001]
[1778520969650,39.07,81692.05,1.0,-0.05326,4e-05,7.4767]
[1778520974685,39.07,81691.22,1.0,-0.05331,4e-05,7.4828]
[1778520979719,39.08,81696.19,1.0,-0.05313,4e-05,7.46348]
[1778520984756,39.08,81697.39,1.0,-0.05311,4e-05,7.46076]
[1778520989792,39.09,81696.1,1.0,-0.05319,4e-05,7.46926]
[1778520994827,39.09,81697.57,1.0,-0.05312,4e-05,7.46152]
[1778520996657,39.1,81697.05,1.0,-0.05315,4e-05,7.46423]
[1778520996841,39.1,81693.41,1.0,-0.0533,4e-05,7.4806]
[1778521001876,39.1,81694.54,1.0,-0.05327,4e-05,7.47778]
[1778521004777,39.1,81694.53,1.0,-0.05328,4e-05,7.47867]
[1778521004778,39.1,81694.53,1.0,-0.05328,4e-05,7.47867]
[1778521004897,39.1,81694.53,1.0,-0.05328,4e-05,7.4791]
[1778521009934,39.11,81696.66,1.0,-0.05322,4e-05,7.47186]
[1778521010829,39.11,81696.66,1.0,-0.05322,4e-05,7.47186]
[1778521010846,39.11,81696.66,1.0,-0.05322,4e-05,7.47186]
[1778521010940,39.11,81700.62,1.0,-0.05306,4e-05,7.45497]
[1778521012923,39.11,81705.07,1.0,-0.05289,4e-05,7.43599]
[1778521013137,39.11,81705.07,1.0,-0.05289,4e-05,7.43599]
[1778521014956,39.11,81717.44,1.0,-0.0524,4e-05,7.38309]
[1778521015481,39.11,81726.1,1.0,-0.05207,4e-05,7.34604]
[1778521015939,39.11,81726.1,1.0,-0.05207,4e-05,7.34604]
[1778521015944,39.11,81726.1,1.0,-0.05207,4e-05,7.34604]
[1778521016186,39.11,81726.1,1.0,-0.05207,4e-05,7.34604]
[1778521016992,39.11,81732.86,1.0,-0.05181,4e-05,7.3174]
[1778521017135,39.12,81732.8,1.0,-0.05181,4e-05,7.31834]
[1778521022817,39.12,81728.99,1.0,-0.05198,4e-05,7.33663]
[1778521022827,39.12,81728.99,1.0,-0.05198,4e-05,7.33663]
[1778521024200,39.12,81728.9,1.0,-0.05199,4e-05,7.33768]
[1778521025113,39.12,81731.41,1.0,-0.0519,4e-05,7.32748]
[1778521026760,39.12,81729.86,1.0,-0.05197,4e-05,7.33553]
[1778521026768,39.12,81729.86,1.0,-0.05197,4e-05,7.33553]
[1778521027295,39.12,81729.86,1.0,-0.05197,4e-05,7.33553]
[1778521029166,39.13,81730.37,1.0,-0.05196,4e-05,7.33467]
[1778521029272,39.13,81730.37,1.0,-0.05196,4e-05,7.33467]
[1778521029373,39.13,81730.06,1.0,-0.05198,4e-05,7.33667]
[1778521032841,39.13,81729.74,1.0,-0.05201,4e-05,7.34005]
[1778521032851,39.13,81729.74,1.0,-0.05201,4e-05,7.34005]
[1778521033225,39.13,81729.74,1.0,-0.05201,4e-05,7.34005]
[1778521033326,39.13,81730.08,1.0,-0.052,4e-05,7.33924]
[1778521033873,39.13,81730.08,1.0,-0.052,4e-05,7.33924]
[1778521034539,39.14,81728.97,1.0,-0.05205,4e-05,7.34471]
[1778521035156,39.14,81728.97,1.0,-0.05205,4e-05,7.34471]
[1778521035268,39.14,81728.97,1.0,-0.05205,4e-05,7.34471]
[1778521036924,39.14,81729.65,1.0,-0.05204,4e-05,7.34309]
[1778521036933,39.14,81729.65,1.0,-0.05204,4e-05,7.34309]
[1778521037123,39.14,81731.34,1.0,-0.05198,4e-05,7.33645]
[1778521039137,39.14,81717.32,1.0,-0.05254,4e-05,7.3985]
[1778521044611,39.15,81717.37,1.0,-0.05257,4e-05,7.40117]
[1778521046139,39.15,81717.37,1.0,-0.05257,4e-05,7.40175]
[1778521046505,39.15,81717.37,1.0,-0.05257,4e-05,7.40175]
[1778521047062,39.15,81720.86,1.0,-0.05244,4e-05,7.38715]
[1778521047490,39.15,81720.86,1.0,-0.05244,4e-05,7.38715]
[1778521049735,39.15,81723.99,1.0,-0.05233,4e-05,7.37538]
[1778521049748,39.15,81723.99,1.0,-0.05233,4e-05,7.37538]
[1778521050266,39.15,81723.99,1.0,-0.05233,4e-05,7.37538]
[1778521051547,39.16,81725.92,1.0,-0.05226,4e-05,7.36763]
[1778521052591,39.16,81725.6,1.0,-0.05226,4e-05,7.36614]
[1778521052664,39.16,81726.72,1.0,-0.05222,4e-05,7.36193]
[1778521053073,39.16,81726.72,1.0,-0.05222,4e-05,7.36193]
[1778521053636,39.16,81742.27,1.0,-0.05161,4e-05,7.29534]
[1778521059440,39.16,81744.16,1.0,-0.05154,4e-05,7.28725]
[1778521059540,39.16,81763.0,1.0,-0.05081,4e-05,7.20665]
[1778521064813,39.16,81768.77,1.0,-0.0506,4e-05,7.18347]
[1778521071368,39.17,81755.75,1.0,-0.05113,4e-05,7.24248]
[1778521076405,39.17,81756.22,1.0,-0.05113,4e-05,7.2424]
[1778521081438,39.18,81753.1,1.0,-0.05127,4e-05,7.25777]
[1778521086473,39.18,81747.9,1.0,-0.05149,4e-05,7.28205]
[1778521091508,39.19,81744.34,1.0,-0.05164,4e-05,7.29925]
[1778521096543,39.19,81742.08,1.0,-0.05175,4e-05,7.31083]
[1778521099564,39.19,81755.99,1.0,-0.05122,4e-05,7.25208]
[1778521100572,39.19,81779.19,1.0,-0.05032,4e-05,7.15338]
[1778521104599,39.2,81801.24,1.0,-0.0495,4e-05,7.06185]
[1778521109635,39.2,81813.51,1.0,-0.04905,4e-05,7.01126]
[1778521114721,39.2,81810.98,1.0,-0.04913,4e-05,7.01934]
[1778521124742,39.21,81805.79,1.0,-0.04934,4e-05,7.04341]
[1778521129775,39.21,81806.15,1.0,-0.04934,4e-05,7.0429]
[1778521135243,39.21,81805.98,1.0,-0.04936,4e-05,7.04468]
[1778521140852,39.21,81807.06,1.0,-0.04932,4e-05,7.04102]
[1778521145887,39.21,81807.99,1.0,-0.0493,4e-05,7.03816]
[1778521150921,39.22,81806.44,1.0,-0.04936,4e-05,7.04564]
[1778521154106,39.22,81821.23,1.0,-0.04881,4e-05,6.98424]
[1778521155799,39.22,81838.01,1.0,-0.04819,4e-05,6.91448]
[1778521161000,39.22,81830.66,1.0,-0.04848,4e-05,6.94733]
[1778521165508,39.23,81849.65,1.0,-0.04779,4e-05,6.86972]
[1778521171075,39.26,81853.16,1.0,-0.04777,4e-05,6.8661]
[1778521176111,39.3,81861.17,1.0,-0.04764,4e-05,6.85179]
[1778521182153,39.38,81854.74,1.0,-0.04821,4e-05,6.91656]
[1778521187188,39.47,81857.78,1.0,-0.04847,4e-05,6.94732]
[1778521192227,39.55,81856.4,1.0,-0.04887,4e-05,6.99227]
[1778521197260,39.55,81852.03,1.0,-0.04904,4e-05,7.01231]
[1778521202295,39.56,81850.24,1.0,-0.04914,4e-05,7.02262]
[1778521205420,39.56,81864.1,1.0,-0.04863,4e-05,6.96597]
[1778521210547,39.56,81864.59,1.0,-0.04862,4e-05,6.96469]
[1778521215814,39.57,81868.71,1.0,-0.04848,4e-05,6.9489]
[1778521222435,39.57,81870.13,1.0,-0.04844,4e-05,6.94452]
[1778521227471,39.57,81871.52,1.0,-0.0484,4e-05,6.93981]
[1778521232505,39.57,81871.2,1.0,-0.0484,4e-05,6.93865]
[1778521237540,39.57,81870.7,1.0,-0.04842,4e-05,6.94161]
[1778521242600,39.58,81870.53,1.0,-0.04843,4e-05,6.94312]
[1778521247611,39.58,81871.82,1.0,-0.04839,4e-05,6.93853]
[1778521252653,39.58,81881.91,1.0,-0.04803,4e-05,6.89785]
[1778521257687,39.58,81881.17,1.0,-0.04807,4e-05,6.90196]
[1778521262721,39.58,81879.79,1.0,-0.04813,4e-05,6.9087]
[1778521264997,39.59,81883.51,1.0,-0.048,4e-05,6.89381]
[1778521265746,39.59,81883.31,1.0,-0.048,4e-05,6.89484]
[1778521266752,39.59,81897.16,1.0,-0.0475,4e-05,6.83826]
[1778521271787,39.59,81905.25,1.0,-0.04723,4e-05,6.80712]
[1778521276826,39.59,81907.76,1.0,-0.04715,4e-05,6.79893]
[1778521277477,39.59,81907.76,1.0,-0.04715,4e-05,6.79893]
[1778521277875,39.6,81913.66,1.0,-0.04695,4e-05,6.77533]
[1778521279854,39.61,81929.85,1.0,-0.04641,4e-05,6.71477]
[1778521280220,39.61,81929.85,1.0,-0.04641,4e-05,6.71477]
[1778521280732,39.61,81929.85,1.0,-0.04641,4e-05,6.71477]
[1778521280856,39.61,81929.85,1.0,-0.04642,4e-05,6.71538]
[1778521281217,39.61,81929.85,1.0,-0.04642,4e-05,6.71538]
[1778521281860,39.62,81910.77,1.0,-0.04715,4e-05,6.79832]
[1778521286895,39.62,81907.26,1.0,-0.04729,4e-05,6.81457]
[1778521288417,39.62,81908.6,1.0,-0.04725,4e-05,6.80949]
[1778521288910,39.63,81911.44,1.0,-0.04715,4e-05,6.7983]
[1778521290924,39.64,81931.86,1.0,-0.04646,4e-05,6.72055]
[1778521294530,39.65,81924.64,1.0,-0.04675,4e-05,6.75218]
[1778521294961,39.66,81923.74,1.0,-0.04682,4e-05,6.76047]
[1778521296971,39.66,81907.09,1.0,-0.04742,4e-05,6.82904]
[1778521300834,39.66,81911.42,1.0,-0.04727,4e-05,6.8121]
[1778521300938,39.66,81921.88,1.0,-0.04691,4e-05,6.77075]
[1778521301309,39.66,81921.88,1.0,-0.04691,4e-05,6.77075]
[1778521301348,39.66,81921.88,1.0,-0.04691,4e-05,6.77075]
[1778521306462,39.71,81932.62,1.0,-0.0467,4e-05,6.74701]
[1778521309311,39.71,81930.95,1.0,-0.04676,4e-05,6.75424]
[1778521309323,39.71,81930.84,1.0,-0.04677,4e-05,6.7556]
[1778521312489,39.71,81929.17,1.0,-0.04684,4e-05,6.76282]
[1778521312588,39.71,81928.22,1.0,-0.04688,4e-05,6.76754]
[1778521313566,39.71,81928.22,1.0,-0.04688,4e-05,6.76754]
[1778521313666,39.71,81927.84,1.0,-0.04689,4e-05,6.76951]
[1778521319949,39.72,81926.59,1.0,-0.04695,4e-05,6.77625]
[1778521320166,39.72,81926.14,1.0,-0.04698,4e-05,6.7789]
[1778521322019,39.72,81925.76,1.0,-0.04699,4e-05,6.78084]
[1778521322179,39.72,81928.42,1.0,-0.0469,4e-05,6.77046]
[1778521323978,39.72,81928.42,1.0,-0.0469,4e-05,6.77046]
[1778521324591,39.72,81929.33,1.0,-0.04687,4e-05,6.76719]
[1778521330235,39.73,81930.58,1.0,-0.04685,4e-05,6.76517]
[1778521331376,39.73,81930.58,1.0,-0.04685,4e-05,6.76517]
[1778521331478,39.73,81933.21,1.0,-0.04677,4e-05,6.75541]
[1778521333771,39.73,81933.11,1.0,-0.04677,4e-05,6.75581]
[1778521333855,39.73,81933.11,1.0,-0.04677,4e-05,6.75581]
[1778521333857,39.74,81946.02,1.0,-0.04636,4e-05,6.70917]
[1778521334241,39.74,81946.02,1.0,-0.04636,4e-05,6.70917]
[1778521334979,39.74,81946.02,1.0,-0.04636,4e-05,6.70917]
[1778521334340,39.74,81953.84,1.0,-0.04609,4e-05,6.67774]
[1778521335270,39.74,81953.84,1.0,-0.04609,4e-05,6.67827]
[1778521336784,39.74,81953.84,1.0,-0.04609,4e-05,6.67827]
[1778521336885,39.74,81956.33,1.0,-0.04601,4e-05,6.66947]
[1778521337308,39.74,81956.33,1.0,-0.04601,4e-05,6.66947]
[1778521337394,39.75,81956.55,1.0,-0.04601,4e-05,6.6692]
[1778521340625,39.75,81957.34,1.0,-0.04599,4e-05,6.66725]
[1778521340632,39.75,81958.26,1.0,-0.04597,4e-05,6.66417]
[1778521344172,39.75,81962.87,1.0,-0.04582,4e-05,6.64762]
[1778521344901,39.75,81962.87,1.0,-0.04582,4e-05,6.64762]
[1778521345317,39.76,81965.25,1.0,-0.04574,3e-05,6.63876]
[1778521345348,39.76,81965.25,1.0,-0.04574,3e-05,6.63876]
[1778521345395,39.76,81965.25,1.0,-0.04574,3e-05,6.63876]
[1778521345988,39.76,81965.25,1.0,-0.04574,3e-05,6.63876]
[1778521345628,39.76,81965.63,1.0,-0.04573,3e-05,6.6379]
[1778521346751,39.76,81962.12,1.0,-0.04586,4e-05,6.6526]
[1778521347223,39.76,81962.12,1.0,-0.04586,4e-05,6.6526]
[1778521347354,39.76,81962.12,1.0,-0.04587,4e-05,6.65324]
[1778521350376,39.78,81943.67,1.0,-0.04662,4e-05,6.73908]
[1778521355410,39.79,81948.63,1.0,-0.04645,4e-05,6.71829]
[1778521360445,39.8,81942.57,1.0,-0.04668,4e-05,6.74529]
[1778521365822,39.8,81944.78,1.0,-0.04662,4e-05,6.73858]
[1778521371523,39.81,81941.15,1.0,-0.04678,4e-05,6.75677]
[1778521376966,39.81,81940.1,1.0,-0.04684,4e-05,6.7635]
[1778521381859,39.82,81939.92,1.0,-0.04686,4e-05,6.7652]
[1778521381960,39.82,81939.8,1.0,-0.04687,4e-05,6.76715]
[1778521382384,39.82,81939.8,1.0,-0.04687,4e-05,6.76715]
[1778521383071,39.82,81939.8,1.0,-0.04687,4e-05,6.76715]
[1778521382600,39.82,81939.8,1.0,-0.04688,4e-05,6.76763]
[1778521383608,39.82,81937.78,1.0,-0.04695,4e-05,6.77626]
[1778521386492,39.82,81945.43,1.0,-0.04669,4e-05,6.74637]
[1778521386830,39.82,81948.49,1.0,-0.04659,4e-05,6.73459]
[1778521392670,39.83,81945.81,1.0,-0.04671,4e-05,6.74857]
[1778521397705,39.84,81945.86,1.0,-0.04673,4e-05,6.75103]
[1778521402740,39.84,81944.48,1.0,-0.0468,4e-05,6.75927]
[1778521406263,39.85,81944.37,1.0,-0.04682,4e-05,6.76129]
[1778521406768,39.85,81950.2,1.0,-0.04662,4e-05,6.73833]
[1778521410797,39.85,81966.46,1.0,-0.04606,4e-05,6.67545]
[1778521415833,39.86,81967.79,1.0,-0.04603,4e-05,6.6702]
[1778521420868,39.87,81974.21,1.0,-0.04583,3e-05,6.64789]
[1778521425904,39.87,81974.36,1.0,-0.04585,3e-05,6.65065]
[1778521430939,39.88,81973.44,1.0,-0.04591,3e-05,6.65757]
[1778521435973,39.89,81973.94,1.0,-0.04592,3e-05,6.65871]
[1778521441008,39.89,81977.14,1.0,-0.04584,3e-05,6.64901]
[1778521446042,39.9,81984.96,1.0,-0.04559,3e-05,6.62099]
[1778521451078,39.91,81978.32,1.0,-0.04585,3e-05,6.65053]
[1778521456113,39.91,81980.76,1.0,-0.04579,3e-05,6.64377]
[1778521461148,39.92,81982.54,1.0,-0.04575,3e-05,6.63972]
[1778521466183,39.93,81991.21,1.0,-0.04548,3e-05,6.60839]
[1778521471218,39.93,81993.7,1.0,-0.0454,3e-05,6.59837]
[1778521476300,39.94,82000.88,1.0,-0.04518,3e-05,6.57318]
[1778521482296,39.95,81993.83,1.0,-0.04546,3e-05,6.60514]
[1778521487755,39.96,81990.77,1.0,-0.0456,3e-05,6.62097]
[1778521493376,39.96,82004.5,1.0,-0.04515,3e-05,6.56978]
[1778521497826,39.97,81989.69,1.0,-0.04569,3e-05,6.6318]
[1778521500449,39.97,81990.03,1.0,-0.04568,3e-05,6.63105]
[1778521501073,39.97,81990.03,1.0,-0.04568,3e-05,6.63105]
[1778521501122,39.98,81971.47,1.0,-0.04634,4e-05,6.70612]
[1778521501951,39.98,81971.47,1.0,-0.04634,4e-05,6.70612]
[1778521502072,39.98,81971.47,1.0,-0.04634,4e-05,6.70612]
[1778521507161,39.98,81977.71,1.0,-0.04614,4e-05,6.68314]
[1778521508447,39.98,81999.76,1.0,-0.04538,3e-05,6.59709]
[1778521508808,39.98,82025.17,1.0,-0.04451,3e-05,6.49705]
[1778521509725,39.98,82043.27,1.0,-0.04391,3e-05,6.4269]
[1778521512539,39.98,82023.46,1.0,-0.04458,3e-05,6.5046]
[1778521514546,39.99,81994.37,1.0,-0.04559,3e-05,6.6202]
[1778521519583,39.99,81983.42,1.0,-0.04599,3e-05,6.66652]
[1778521524618,40.0,81985.96,1.0,-0.04592,3e-05,6.65902]
[1778521528069,40.0,82001.49,1.0,-0.0454,3e-05,6.5991]
[1778521533681,40.01,82002.99,1.0,-0.04536,3e-05,6.59349]
[1778521538721,40.01,82014.3,1.0,-0.04498,3e-05,6.5501]
[1778521543757,40.02,82009.5,1.0,-0.04516,3e-05,6.57063]
[1778521548791,40.02,81997.29,1.0,-0.04559,3e-05,6.62041]
[1778521553825,40.02,81997.9,1.0,-0.04558,3e-05,6.61835]
[1778521558862,40.02,81996.72,1.0,-0.04562,3e-05,6.62328]
[1778521564075,40.02,81996.83,1.0,-0.04562,3e-05,6.623]
[1778521570945,40.02,81995.11,1.0,-0.04569,3e-05,6.63141]
[1778521575981,40.02,81993.09,1.0,-0.04576,3e-05,6.63949]
[1778521581020,40.02,81993.31,1.0,-0.04575,3e-05,6.63869]
[1778521586053,40.02,81989.31,1.0,-0.04589,3e-05,6.65455]
[1778521591089,40.02,81988.46,1.0,-0.0459,3e-05,6.65448]
[1778521594110,40.02,82008.62,1.0,-0.0452,3e-05,6.57412]
[1778521599150,40.03,82012.41,1.0,-0.04508,3e-05,6.56108]
[1778521604186,40.03,82004.02,1.0,-0.04538,3e-05,6.59534]
[1778521609221,40.03,82016.12,1.0,-0.04497,3e-05,6.54837]
[1778521614256,40.03,82017.54,1.0,-0.04493,3e-05,6.54369]
[1778521619291,40.04,82017.56,1.0,-0.04494,3e-05,6.54476]
[1778521624326,40.04,82019.67,1.0,-0.04488,3e-05,6.53752]
[1778521627347,40.04,82003.93,1.0,-0.04543,3e-05,6.60052]
[1778521628492,40.04,82001.76,1.0,-0.0455,3e-05,6.60919]
[1778521629361,40.04,82001.9,1.0,-0.0455,3e-05,6.60924]
[1778521629583,40.04,82001.9,1.0,-0.0455,3e-05,6.60924]
[1778521629668,40.04,82001.04,1.0,-0.04553,3e-05,6.61265]
[1778521634854,40.04,81999.07,1.0,-0.0456,3e-05,6.62072]
[1778521640438,40.04,81989.88,1.0,-0.04592,3e-05,6.65743]
[1778521645473,40.04,81983.36,1.0,-0.04615,3e-05,6.68319]
[1778521650508,40.04,81980.83,1.0,-0.04624,4e-05,6.69294]
[1778521653542,40.04,81964.75,1.0,-0.04678,4e-05,6.7541]
[1778521659004,40.04,81946.58,1.0,-0.04742,4e-05,6.82691]
[1778521661585,40.04,81932.22,1.0,-0.04795,4e-05,6.88569]
[1778521666621,40.04,81931.03,1.0,-0.048,4e-05,6.89138]
[1778521671658,40.05,81922.86,1.0,-0.0483,4e-05,6.92536]
[1778521676690,40.05,81923.96,1.0,-0.04826,4e-05,6.92155]
[1778521681725,40.05,81917.24,1.0,-0.04851,4e-05,6.94957]
[1778521686764,40.05,81917.86,1.0,-0.04849,4e-05,6.94753]
[1778521691794,40.05,81918.1,1.0,-0.04849,4e-05,6.94707]
[1778521696830,40.05,81915.13,1.0,-0.0486,4e-05,6.9597]
[1778521701865,40.05,81910.15,1.0,-0.04879,4e-05,6.98036]
[1778521706900,40.05,81920.04,1.0,-0.04843,4e-05,6.94027]
[1778521711935,40.05,81918.72,1.0,-0.04844,4e-05,6.94069]
[1778521716970,40.05,81913.51,1.0,-0.04863,4e-05,6.96198]
[1778521722010,40.05,81917.84,1.0,-0.04848,4e-05,6.94461]
[1778521727040,40.05,81924.71,1.0,-0.04823,4e-05,6.91721]
[1778521732075,40.05,81919.56,1.0,-0.04843,4e-05,6.93885]
[1778521737110,40.05,81916.5,1.0,-0.04852,4e-05,6.94979]
[1778521742147,40.05,81915.19,1.0,-0.04856,4e-05,6.9534]
[1778521747181,40.04,81914.25,1.0,-0.04858,4e-05,6.95641]
[1778521752215,40.05,81918.89,1.0,-0.04842,4e-05,6.93782]
[1778521757252,40.04,81927.8,1.0,-0.04808,4e-05,6.89999]
[1778521762285,40.04,81927.52,1.0,-0.04808,4e-05,6.89974]
[1778521767320,40.04,81918.25,1.0,-0.0484,4e-05,6.93614]
[1778521772355,40.03,81918.57,1.0,-0.04836,4e-05,6.92985]
[1778521777391,40.03,81919.85,1.0,-0.0483,4e-05,6.92321]
[1778521782425,40.03,81920.82,1.0,-0.04825,4e-05,6.91768]
[1778521787460,40.02,81924.24,1.0,-0.04811,4e-05,6.90198]
[1778521792494,40.02,81935.62,1.0,-0.04769,4e-05,6.85447]
[1778521797531,40.01,81939.87,1.0,-0.04751,4e-05,6.83485]
[1778521803346,40.01,81936.73,1.0,-0.0476,4e-05,6.84486]
[1778521808610,40.0,81945.53,1.0,-0.04725,4e-05,6.80476]
[1778521814219,40.0,81945.62,1.0,-0.04723,4e-05,6.80264]
[1778521814570,39.99,81957.82,1.0,-0.04679,4e-05,6.75245]
[1778521814664,39.99,81960.72,1.0,-0.04668,4e-05,6.74032]
[1778521819949,39.99,81969.66,1.0,-0.04635,4e-05,6.70281]
[1778521819958,39.99,81976.63,1.0,-0.0461,3e-05,6.67461]
[1778521820794,39.99,81976.63,1.0,-0.0461,3e-05,6.67461]
[1778521820815,39.99,81976.53,1.0,-0.0461,4e-05,6.67466]
[1778521826737,39.98,81973.75,1.0,-0.04618,4e-05,6.68359]
[1778521828536,39.98,81973.75,1.0,-0.04618,4e-05,6.68359]
[1778521829160,39.98,81973.16,1.0,-0.0462,4e-05,6.68558]
[1778521829251,39.98,81974.29,1.0,-0.04616,4e-05,6.68071]
[1778521834794,39.98,81974.15,1.0,-0.04612,4e-05,6.67573]
[1778521840321,39.97,81981.61,1.0,-0.04585,3e-05,6.64441]
[1778521845870,39.97,81977.59,1.0,-0.04597,3e-05,6.65858]
[1778521850905,39.97,81977.22,1.0,-0.04597,3e-05,6.65844]
[1778521855941,39.96,81973.73,1.0,-0.04608,4e-05,6.67073]
[1778521860978,39.96,81973.09,1.0,-0.04609,4e-05,6.67164]
[1778521866012,39.95,81972.28,1.0,-0.0461,4e-05,6.67319]
[1778521866731,39.95,81972.28,1.0,-0.0461,4e-05,6.67319]
[1778521867301,39.95,81972.28,1.0,-0.0461,4e-05,6.67319]
[1778521867395,39.95,81961.86,1.0,-0.04647,4e-05,6.71492]
[1778521868995,39.95,81961.86,1.0,-0.04647,4e-05,6.71494]
[1778521869506,39.95,81961.86,1.0,-0.04647,4e-05,6.71494]
[1778521869606,39.95,81972.3,1.0,-0.0461,4e-05,6.67283]
[1778521874788,39.95,81975.9,1.0,-0.04596,3e-05,6.65688]
[1778521880602,39.95,81972.45,1.0,-0.04606,4e-05,6.66833]
[1778521886152,39.94,81972.12,1.0,-0.04606,4e-05,6.66795]
[1778521891187,39.94,81971.95,1.0,-0.04603,4e-05,6.66355]
[1778521896224,39.93,81972.94,1.0,-0.04598,3e-05,6.65794]
[1778521901259,39.93,81979.44,1.0,-0.04575,3e-05,6.63141]
[1778521902283,39.93,81979.44,1.0,-0.04575,3e-05,6.63141]
[1778521908308,39.93,81977.19,1.0,-0.04581,3e-05,6.63836]
[1778521909231,39.93,81977.19,1.0,-0.04581,3e-05,6.63836]
[1778521909315,39.93,81982.28,1.0,-0.04563,3e-05,6.61783]
[1778521910105,39.93,81982.28,1.0,-0.04563,3e-05,6.61783]
[1778521910322,39.93,81983.49,1.0,-0.04559,3e-05,6.61321]
[1778521911704,39.93,81982.55,1.0,-0.04562,3e-05,6.61714]
[1778521912336,39.93,81984.43,1.0,-0.04555,3e-05,6.60944]
[1778521913615,39.93,81984.43,1.0,-0.04555,3e-05,6.60944]
[1778521914366,39.93,81993.84,1.0,-0.04522,3e-05,6.57175]
[1778521915634,39.93,81993.84,1.0,-0.04522,3e-05,6.57175]
[1778521916369,39.93,81978.64,1.0,-0.04576,3e-05,6.63254]
[1778521918847,39.93,81972.45,1.0,-0.04597,3e-05,6.6571]
[1778521919385,39.93,81971.9,1.0,-0.04599,3e-05,6.65899]
[1778521920212,39.93,81971.9,1.0,-0.04599,3e-05,6.65899]
[1778521920392,39.93,81971.48,1.0,-0.046,4e-05,6.66079]
[1778521925427,39.93,81975.22,1.0,-0.04588,3e-05,6.64655]
[1778521930231,39.93,81977.73,1.0,-0.0458,3e-05,6.63711]
[1778521930462,39.93,81975.82,1.0,-0.04586,3e-05,6.64487]
[1778521931032,39.93,81975.82,1.0,-0.04586,3e-05,6.64487]
[1778521931468,39.93,81976.01,1.0,-0.04586,3e-05,6.64424]
[1778521936505,39.93,81977.19,1.0,-0.04582,3e-05,6.64021]
[1778521936950,39.93,81977.19,1.0,-0.04582,3e-05,6.64021]
[1778521937511,39.93,81977.56,1.0,-0.04581,3e-05,6.63886]
[1778521940881,39.93,81978.71,1.0,-0.04577,3e-05,6.63466]
[1778521941539,39.93,81973.04,1.0,-0.04597,3e-05,6.65738]
[1778521946575,39.94,81966.95,1.0,-0.04619,4e-05,6.68199]
[1778521951609,39.93,81957.57,1.0,-0.0465,4e-05,6.71604]
[1778521956644,39.93,81947.44,1.0,-0.04685,4e-05,6.75647]
[1778521957323,39.93,81947.44,1.0,-0.04685,4e-05,6.75647]
[1778521957653,39.93,81946.6,1.0,-0.04688,4e-05,6.75977]
[1778521962687,39.93,81941.26,1.0,-0.04707,4e-05,6.78066]
[1778521967721,39.93,81944.63,1.0,-0.04694,4e-05,6.76663]
[1778521971777,39.93,81946.68,1.0,-0.04687,4e-05,6.75822]
[1778521972555,39.93,81951.12,1.0,-0.04671,4e-05,6.74032]
[1778521977796,39.93,81954.8,1.0,-0.04658,4e-05,6.72556]
[1778521982946,39.93,81956.48,1.0,-0.04652,4e-05,6.71888]
[1778521988875,39.93,81968.0,1.0,-0.04612,4e-05,6.6732]
[1778521993908,39.93,81969.16,1.0,-0.04608,4e-05,6.66869]
[1778521998943,39.93,81970.99,1.0,-0.04602,4e-05,6.6614]
[1778522000808,39.93,81971.29,1.0,-0.04601,4e-05,6.66029]
[1778522001458,39.93,81970.98,1.0,-0.04602,4e-05,6.66161]
[1778522004334,39.93,81970.79,1.0,-0.04603,4e-05,6.66252]
[1778522004432,39.93,81962.22,1.0,-0.04632,4e-05,6.69641]
[1778522010020,39.93,81966.5,1.0,-0.04615,4e-05,6.67687]
[1778522015055,39.92,81967.39,1.0,-0.04608,4e-05,6.66795]
[1778522020090,39.92,81971.66,1.0,-0.04592,3e-05,6.64901]
[1778522025127,39.92,81975.6,1.0,-0.04576,3e-05,6.63143]
[1778522025786,39.92,81975.6,1.0,-0.04576,3e-05,6.63143]
[1778522026351,39.92,81975.6,1.0,-0.04576,3e-05,6.63143]
[1778522027115,39.91,81980.97,1.0,-0.04557,3e-05,6.60972]
[1778522027216,39.91,81982.66,1.0,-0.04551,3e-05,6.60267]
[1778522028317,39.91,81982.66,1.0,-0.04551,3e-05,6.60267]
[1778522028418,39.91,81983.36,1.0,-0.04549,3e-05,6.59956]
[1778522028982,39.91,81983.36,1.0,-0.04549,3e-05,6.59956]
[1778522029153,39.91,81983.36,1.0,-0.04548,3e-05,6.59923]
[1778522034752,39.91,81985.38,1.0,-0.0454,3e-05,6.5899]
[1778522035195,39.91,81987.73,1.0,-0.04531,3e-05,6.57995]
[1778522040240,39.9,81984.79,1.0,-0.0454,3e-05,6.59004]
[1778522045266,39.9,81990.48,1.0,-0.04519,3e-05,6.56613]
[1778522046191,39.9,81990.48,1.0,-0.04519,3e-05,6.56613]
[1778522046292,39.9,81991.91,1.0,-0.04514,3e-05,6.56021]
[1778522051308,39.9,81991.67,1.0,-0.04514,3e-05,6.55987]
[1778522051890,39.9,81991.67,1.0,-0.04514,3e-05,6.55987]
[1778522052315,39.9,81987.44,1.0,-0.04528,3e-05,6.57632]
[1778522057436,39.9,81980.23,1.0,-0.04553,3e-05,6.60487]
[1778522057453,39.9,81986.64,1.0,-0.04531,3e-05,6.57953]
[1778522063730,39.9,81980.81,1.0,-0.04552,3e-05,6.60316]
[1778522063789,39.9,81982.02,1.0,-0.04548,3e-05,6.59854]
[1778522066414,39.9,81966.41,1.0,-0.04602,4e-05,6.66083]
[1778522067546,39.9,81966.41,1.0,-0.04602,4e-05,6.66083]
[1778522067631,39.9,81961.97,1.0,-0.04618,4e-05,6.67856]
[1778522069200,39.9,81961.57,1.0,-0.04619,4e-05,6.68014]
[1778522069434,39.9,81959.1,1.0,-0.04628,4e-05,6.68999]
[1778522069875,39.9,81959.1,1.0,-0.04628,4e-05,6.68999]
[1778522069916,39.9,81959.1,1.0,-0.04628,4e-05,6.68999]
[1778522070141,39.9,81959.1,1.0,-0.04628,4e-05,6.68999]
[1778522070441,39.9,81957.95,1.0,-0.04632,4e-05,6.69455]
[1778522075476,39.9,81951.36,1.0,-0.04653,4e-05,6.71714]
[1778522080512,39.9,81952.62,1.0,-0.04648,4e-05,6.71154]
[1778522083537,39.9,81934.57,1.0,-0.04712,4e-05,6.78383]
[1778522088717,39.89,81926.25,1.0,-0.0474,4e-05,6.81656]
[1778522094613,39.89,81937.63,1.0,-0.04698,4e-05,6.76897]
[1778522099820,39.89,81930.16,1.0,-0.04725,4e-05,6.79849]
[1778522102675,39.89,81907.76,1.0,-0.04805,4e-05,6.88862]
[1778522107710,39.88,81902.6,1.0,-0.04822,4e-05,6.90798]
[1778522112744,39.88,81904.01,1.0,-0.04817,4e-05,6.90244]
[1778522112928,39.88,81904.01,1.0,-0.04817,4e-05,6.90244]
[1778522113751,39.88,81903.34,1.0,-0.04819,4e-05,6.90534]
[1778522113959,39.88,81903.34,1.0,-0.04819,4e-05,6.90534]
[1778522114759,39.88,81903.42,1.0,-0.04819,4e-05,6.90517]
[1778522119799,39.89,81903.21,1.0,-0.04821,4e-05,6.90675]
[1778522124833,39.89,81904.23,1.0,-0.04818,4e-05,6.90341]
[1778522129868,39.89,81902.99,1.0,-0.04823,4e-05,6.90912]
[1778522132889,39.89,81915.14,1.0,-0.04776,4e-05,6.8555]
[1778522137926,39.89,81925.39,1.0,-0.04738,4e-05,6.81256]
[1778522142961,39.88,81924.44,1.0,-0.04741,4e-05,6.81573]
[1778522147995,39.89,81925.36,1.0,-0.04739,4e-05,6.81343]
[1778522151439,39.89,81926.65,1.0,-0.04735,4e-05,6.80884]
[1778522151473,39.89,81928.59,1.0,-0.04728,4e-05,6.8013]
[1778522157060,39.89,81928.14,1.0,-0.04731,4e-05,6.80517]
[1778522162512,39.9,81926.36,1.0,-0.04739,4e-05,6.81375]
[1778522168135,39.9,81929.2,1.0,-0.04731,4e-05,6.80488]
[1778522176723,39.91,81927.65,1.0,-0.04738,4e-05,6.81264]
[1778522181227,39.91,81945.9,1.0,-0.04676,4e-05,6.74258]
[1778522186261,39.92,81947.48,1.0,-0.04672,4e-05,6.73876]
[1778522191297,39.92,81941.49,1.0,-0.04694,4e-05,6.7619]
[1778522197338,39.93,81940.33,1.0,-0.047,4e-05,6.76928]
[1778522202870,39.93,81945.12,1.0,-0.04685,4e-05,6.75225]
[1778522208415,39.94,81941.73,1.0,-0.04699,4e-05,6.76869]
[1778522213450,39.95,81944.75,1.0,-0.04691,4e-05,6.75878]
[1778522219492,39.95,81945.51,1.0,-0.0469,4e-05,6.75846]
[1778522224527,39.96,81934.21,1.0,-0.04732,4e-05,6.80608]
[1778522227979,39.96,81936.22,1.0,-0.04726,4e-05,6.79867]
[1778522232585,39.96,81922.13,1.0,-0.04778,4e-05,6.85748]
[1778522237622,39.96,81923.55,1.0,-0.04774,4e-05,6.85306]
[1778522242655,39.97,81922.44,1.0,-0.04779,4e-05,6.85896]
[1778522247695,39.97,81921.82,1.0,-0.04783,4e-05,6.86282]
[1778522251719,39.97,81932.11,1.0,-0.04744,4e-05,6.81875]
[1778522256755,39.98,81931.43,1.0,-0.04748,4e-05,6.82323]
[1778522261788,39.98,81926.38,1.0,-0.04768,4e-05,6.84536]
[1778522266835,39.98,81906.67,1.0,-0.04841,4e-05,6.92707]
[1778522271862,39.98,81903.12,1.0,-0.04854,4e-05,6.94243]
[1778522276897,39.99,81909.76,1.0,-0.04831,4e-05,6.91603]
[1778522281932,39.99,81911.16,1.0,-0.04826,4e-05,6.9112]
[1778522286967,39.99,81914.6,1.0,-0.04815,4e-05,6.89814]
[1778522292002,39.99,81912.45,1.0,-0.04823,4e-05,6.90771]
[1778522297038,39.99,81910.71,1.0,-0.0483,4e-05,6.91557]
[1778522302075,39.99,81914.49,1.0,-0.04817,4e-05,6.90093]
[1778522307110,40.0,81913.39,1.0,-0.04822,4e-05,6.90616]
[1778522312145,40.0,81914.19,1.0,-0.04817,4e-05,6.90017]
[1778522313793,40.0,81914.19,1.0,-0.04817,4e-05,6.90017]
[1778522313875,40.0,81914.53,1.0,-0.04816,4e-05,6.89893]
[1778522319194,40.0,81914.09,1.0,-0.04819,4e-05,6.90156]
[1778522324229,40.0,81915.22,1.0,-0.04815,4e-05,6.89763]
[1778522329263,40.0,81915.74,1.0,-0.04814,4e-05,6.89618]
[1778522334299,40.0,81916.98,1.0,-0.0481,4e-05,6.89179]
[1778522339336,40.01,81916.94,1.0,-0.04811,4e-05,6.89262]
[1778522344371,40.01,81917.62,1.0,-0.04809,4e-05,6.89051]
[1778522349405,40.01,81917.35,1.0,-0.0481,4e-05,6.89227]
[1778522355448,40.01,81917.06,1.0,-0.04812,4e-05,6.89422]
[1778522360482,40.01,81917.4,1.0,-0.04811,4e-05,6.89347]
[1778522365517,40.01,81916.75,1.0,-0.04814,4e-05,6.89672]
[1778522370608,40.01,81903.66,1.0,-0.04862,4e-05,6.95058]
[1778522376595,40.01,81903.39,1.0,-0.04861,4e-05,6.94841]
[1778522381630,40.01,81904.37,1.0,-0.04858,4e-05,6.94459]
[1778522386666,40.01,81906.95,1.0,-0.04849,4e-05,6.93432]
[1778522390073,40.02,81923.68,1.0,-0.04788,4e-05,6.86637]
[1778522395872,40.02,81923.44,1.0,-0.0479,4e-05,6.86837]
[1778522401774,40.02,81923.9,1.0,-0.04789,4e-05,6.86805]
[1778522405801,40.02,81908.92,1.0,-0.04844,4e-05,6.92981]
[1778522410838,40.02,81917.9,1.0,-0.04813,4e-05,6.89402]
[1778522415872,40.03,81915.47,1.0,-0.04822,4e-05,6.90478]
[1778522420906,40.03,81913.03,1.0,-0.04832,4e-05,6.91554]
[1778522425942,40.03,81913.86,1.0,-0.04829,4e-05,6.91295]
[1778522430982,40.03,81911.58,1.0,-0.04838,4e-05,6.92296]
[1778522436024,40.03,81913.44,1.0,-0.0483,4e-05,6.91264]
[1778522441057,40.03,81911.23,1.0,-0.04839,4e-05,6.92246]
[1778522446091,40.04,81911.89,1.0,-0.04837,4e-05,6.92059]
[1778522451127,40.04,81900.78,1.0,-0.04878,4e-05,6.96679]
[1778522456161,40.04,81894.99,1.0,-0.049,4e-05,6.99098]
[1778522461196,40.04,81903.73,1.0,-0.04868,4e-05,6.95545]
[1778522466235,40.04,81917.96,1.0,-0.04817,4e-05,6.89792]
[1778522471270,40.04,81914.69,1.0,-0.04829,4e-05,6.91214]
[1778522476303,40.04,81914.83,1.0,-0.0483,4e-05,6.91239]
[1778522481338,40.05,81912.98,1.0,-0.04837,4e-05,6.9207]
[1778522486373,40.05,81913.74,1.0,-0.04835,4e-05,6.91837]
[1778522491598,40.05,81914.61,1.0,-0.04832,4e-05,6.91546]
[1778522497450,40.05,81918.93,1.0,-0.04815,4e-05,6.89567]
[1778522502486,40.05,81917.16,1.0,-0.04823,4e-05,6.90377]
[1778522507521,40.06,81917.41,1.0,-0.04823,4e-05,6.90365]
[1778522512558,40.06,81916.71,1.0,-0.04826,4e-05,6.9074]
[1778522517592,40.06,81916.36,1.0,-0.04828,4e-05,6.90965]
[1778522522628,40.06,81919.35,1.0,-0.04818,4e-05,6.89832]
[1778522528035,40.06,81929.45,1.0,-0.04782,4e-05,6.85813]
[1778522533710,40.07,81930.09,1.0,-0.04781,4e-05,6.85731]
[1778522538745,40.07,81930.47,1.0,-0.04781,4e-05,6.85703]
[1778522545301,40.07,81929.27,1.0,-0.04787,4e-05,6.86341]
[1778522550828,40.08,81935.21,1.0,-0.04767,4e-05,6.84102]
[1778522555864,40.08,81933.31,1.0,-0.04773,4e-05,6.84674]
[1778522560899,40.08,81933.55,1.0,-0.04773,4e-05,6.84723]
[1778522565934,40.09,81939.1,1.0,-0.04754,4e-05,6.82638]
[1778522570969,40.09,81942.78,1.0,-0.04743,4e-05,6.81321]
[1778522574886,40.09,81945.88,1.0,-0.04733,4e-05,6.80172]
[1778522575279,40.09,81945.88,1.0,-0.04733,4e-05,6.80172]
[1778522575341,40.09,81937.3,1.0,-0.04764,4e-05,6.8367]
[1778522575721,40.09,81937.3,1.0,-0.04764,4e-05,6.8367]
[1778522576009,40.09,81936.64,1.0,-0.04766,4e-05,6.83971]
[1778522581043,40.1,81926.58,1.0,-0.04803,4e-05,6.88155]
[1778522586084,40.1,81936.01,1.0,-0.0477,4e-05,6.84443]
[1778522591118,40.1,81934.3,1.0,-0.04778,4e-05,6.85262]
[1778522596153,40.1,81933.99,1.0,-0.0478,4e-05,6.85514]
[1778522601219,40.1,81933.3,1.0,-0.04783,4e-05,6.85884]
[1778522607231,40.11,81935.02,1.0,-0.04778,4e-05,6.85338]
[1778522612269,40.11,81937.34,1.0,-0.04769,4e-05,6.8416]
[1778522617301,40.11,81941.95,1.0,-0.04753,4e-05,6.82412]
[1778522622336,40.12,81941.83,1.0,-0.04755,4e-05,6.82609]
[1778522627371,40.12,81950.85,1.0,-0.04724,4e-05,6.79115]
[1778522632409,40.12,81954.48,1.0,-0.04712,4e-05,6.77805]
[1778522637445,40.12,81955.62,1.0,-0.04707,4e-05,6.77247]
[1778522642904,40.12,81956.94,1.0,-0.04702,4e-05,6.76639]
[1778522646533,40.11,81979.68,1.0,-0.0462,4e-05,6.67304]
[1778522651549,40.11,81977.91,1.0,-0.04625,4e-05,6.67859]
[1778522656584,40.11,81978.64,1.0,-0.04622,4e-05,6.67535]
[1778522661619,40.11,81978.83,1.0,-0.04621,4e-05,6.67504]
[1778522666373,40.11,81984.55,1.0,-0.04601,3e-05,6.65236]
[1778522666655,40.11,81988.01,1.0,-0.04589,3e-05,6.6387]
[1778522671690,40.12,81987.72,1.0,-0.0459,3e-05,6.63883]
[1778522677225,40.12,81987.61,1.0,-0.04591,3e-05,6.63956]
[1778522677257,40.12,81986.49,1.0,-0.04595,3e-05,6.64409]
[1778522682767,40.12,81986.94,1.0,-0.04594,3e-05,6.64279]
[1778522687802,40.12,81987.07,1.0,-0.04594,3e-05,6.64271]
[1778522692837,40.12,81985.82,1.0,-0.04598,3e-05,6.64812]
[1778522697872,40.12,81979.91,1.0,-0.04619,4e-05,6.67185]
[1778522700850,40.12,81979.55,1.0,-0.04621,4e-05,6.67338]
[1778522700947,40.12,81982.59,1.0,-0.0461,3e-05,6.66134]
[1778522703112,40.12,81982.59,1.0,-0.0461,3e-05,6.66141]
[1778522703205,40.12,81982.15,1.0,-0.04612,3e-05,6.66322]
[1778522708949,40.12,81979.36,1.0,-0.04622,4e-05,6.67465]
[1778522713984,40.12,81980.36,1.0,-0.04618,4e-05,6.67087]
[1778522719019,40.12,81980.26,1.0,-0.04619,4e-05,6.67141]
[1778522723938,40.12,81972.67,1.0,-0.04646,4e-05,6.70163]
[1778522724054,40.12,81974.0,1.0,-0.04641,4e-05,6.6963]
[1778522725151,40.12,81974.0,1.0,-0.04641,4e-05,6.6963]
[1778522725170,40.12,81974.5,1.0,-0.0464,4e-05,6.69481]
[1778522728736,40.12,81974.83,1.0,-0.04638,4e-05,6.69344]
[1778522729089,40.12,81978.92,1.0,-0.04624,4e-05,6.67715]
[1778522734124,40.12,81976.9,1.0,-0.04629,4e-05,6.68185]
[1778522735329,40.12,81976.9,1.0,-0.04629,4e-05,6.68185]
[1778522735350,40.12,81975.76,1.0,-0.04633,4e-05,6.68641]
[1778522741179,40.12,81974.41,1.0,-0.04638,4e-05,6.69188]
[1778522746719,40.12,81973.41,1.0,-0.04641,4e-05,6.69597]
[1778522753262,40.12,81970.57,1.0,-0.04651,4e-05,6.7074]
[1778522758297,40.12,81970.45,1.0,-0.04652,4e-05,6.70796]
[1778522763337,40.12,81971.96,1.0,-0.04647,4e-05,6.702]
[1778522763699,40.12,81971.96,1.0,-0.04647,4e-05,6.702]
[1778522764344,40.12,81971.83,1.0,-0.04647,4e-05,6.70254]
[1778522771392,40.12,81969.77,1.0,-0.04655,4e-05,6.71087]
[1778522773408,40.12,81984.2,1.0,-0.04604,3e-05,6.65305]
[1778522773934,40.12,81984.2,1.0,-0.04604,3e-05,6.65305]
[1778522774414,40.12,81986.38,1.0,-0.04596,3e-05,6.64451]
[1778522775248,40.12,81986.38,1.0,-0.04596,3e-05,6.64451]
[1778522775421,40.12,81986.52,1.0,-0.04596,3e-05,6.64408]
[1778522780455,40.13,81988.84,1.0,-0.04588,3e-05,6.63551]
[1778522785491,40.13,81997.03,1.0,-0.0456,3e-05,6.60323]
[1778522786365,40.13,81997.03,1.0,-0.0456,3e-05,6.60323]
[1778522786501,40.12,81998.9,1.0,-0.04553,3e-05,6.59539]
[1778522787461,40.12,81998.9,1.0,-0.04553,3e-05,6.59539]
[1778522787532,40.12,82002.78,1.0,-0.04539,3e-05,6.57964]
[1778522789130,40.12,82003.08,1.0,-0.04538,3e-05,6.57802]
[1778522789522,40.12,82011.59,1.0,-0.04508,3e-05,6.54438]
[1778522794559,40.13,82013.14,1.0,-0.04502,3e-05,6.53604]
[1778522799594,40.13,82011.42,1.0,-0.04509,3e-05,6.54436]
[1778522805639,40.13,82014.67,1.0,-0.04499,3e-05,6.5329]
[1778522808778,40.13,82015.45,1.0,-0.04497,3e-05,6.53036]
[1778522809300,40.13,82015.45,1.0,-0.04497,3e-05,6.53036]
[1778522809391,40.13,82031.56,1.0,-0.04442,3e-05,6.46732]
[1778522810790,40.13,82031.56,1.0,-0.04442,3e-05,6.46706]
[1778522810851,40.13,82032.23,1.0,-0.0444,3e-05,6.46481]
[1778522817219,40.14,82032.69,1.0,-0.0444,3e-05,6.46517]
[1778522819610,40.14,82032.69,1.0,-0.0444,3e-05,6.46552]
[1778522819736,40.14,82032.92,1.0,-0.0444,3e-05,6.46534]
[1778522820641,40.14,82032.92,1.0,-0.0444,3e-05,6.46534]
[1778522821220,40.14,82034.88,1.0,-0.04434,3e-05,6.45805]
[1778522821791,40.14,82034.88,1.0,-0.04434,3e-05,6.45805]
[1778522824248,40.14,82048.25,1.0,-0.04389,3e-05,6.40695]
[1778522824340,40.14,82054.26,1.0,-0.0437,3e-05,6.38415]
[1778522825008,40.14,82054.26,1.0,-0.0437,3e-05,6.38415]
[1778522825109,40.14,82056.34,1.0,-0.04363,3e-05,6.37597]
[1778522825766,40.14,82056.34,1.0,-0.04363,3e-05,6.37597]
[1778522825862,40.14,82057.32,1.0,-0.04359,3e-05,6.37206]
[1778522831889,40.14,82058.18,1.0,-0.04356,3e-05,6.36867]
[1778522832606,40.14,82058.18,1.0,-0.04356,3e-05,6.36867]
[1778522831927,40.14,82054.06,1.0,-0.04371,3e-05,6.38504]
[1778522832827,40.14,82054.06,1.0,-0.04371,3e-05,6.38549]
[1778522834622,40.14,82054.06,1.0,-0.04371,3e-05,6.38549]
[1778522834842,40.15,82053.46,1.0,-0.04374,3e-05,6.38868]
[1778522837651,40.15,82062.22,1.0,-0.04345,3e-05,6.35579]
[1778522837862,40.15,82062.22,1.0,-0.04346,3e-05,6.35626]
[1778522842896,40.15,82056.92,1.0,-0.04365,3e-05,6.37897]
[1778522845155,40.16,82056.87,1.0,-0.04366,3e-05,6.3796]
[1778522845448,40.16,82052.01,1.0,-0.04382,3e-05,6.3988]
[1778522845892,40.16,82052.01,1.0,-0.04382,3e-05,6.3988]
[1778522846366,40.16,82042.8,1.0,-0.04414,3e-05,6.4349]
[1778522851962,40.16,82047.33,1.0,-0.04398,3e-05,6.41608]
[1778522857508,40.17,82044.46,1.0,-0.04409,3e-05,6.42904]
[1778522863039,40.17,82045.94,1.0,-0.04406,3e-05,6.42554]
[1778522865610,40.17,82045.65,1.0,-0.04407,3e-05,6.42704]
[1778522866000,40.17,82046.82,1.0,-0.04404,3e-05,6.42288]
[1778522866060,40.17,82052.64,1.0,-0.04384,3e-05,6.40013]
[1778522867666,40.17,82052.64,1.0,-0.04384,3e-05,6.40013]
[1778522868068,40.17,82059.87,1.0,-0.0436,3e-05,6.37267]
[1778522868307,40.17,82059.87,1.0,-0.0436,3e-05,6.37267]
[1778522868375,40.17,82060.3,1.0,-0.04359,3e-05,6.37146]
[1778522869310,40.17,82060.3,1.0,-0.04359,3e-05,6.37146]
[1778522869372,40.17,82080.08,1.0,-0.04294,3e-05,6.29595]
[1778522869900,40.17,82080.08,1.0,-0.04294,3e-05,6.29595]
[1778522870315,40.17,82080.08,1.0,-0.04294,3e-05,6.29595]
[1778522871648,40.17,82077.98,1.0,-0.04301,3e-05,6.30395]
[1778522871658,40.17,82068.46,1.0,-0.04332,3e-05,6.34031]
[1778522874117,40.18,82053.77,1.0,-0.04382,3e-05,6.39779]
[1778522879515,40.18,82049.07,1.0,-0.04399,3e-05,6.41697]
[1778522885195,40.18,82069.21,1.0,-0.04332,3e-05,6.34027]
[1778522890233,40.19,82071.91,1.0,-0.04326,3e-05,6.33261]
[1778522895266,40.19,82067.44,1.0,-0.0434,3e-05,6.3493]
[1778522900301,40.18,82066.79,1.0,-0.04342,3e-05,6.35131]
[1778522905338,40.18,82069.7,1.0,-0.04332,3e-05,6.33968]
[1778522910376,40.18,82068.79,1.0,-0.04335,3e-05,6.34284]
[1778522915411,40.18,82065.94,1.0,-0.04342,3e-05,6.35016]
[1778522920503,40.18,82058.54,1.0,-0.04366,3e-05,6.37835]
[1778522926489,40.19,82055.28,1.0,-0.0438,3e-05,6.39426]
[1778522931524,40.19,82055.75,1.0,-0.0438,3e-05,6.39472]
[1778522936566,40.2,82064.13,1.0,-0.04354,3e-05,6.36471]
[1778522942605,40.2,82058.68,1.0,-0.04375,3e-05,6.3885]
[1778522948648,40.21,82058.62,1.0,-0.04377,3e-05,6.39132]
[1778522952679,40.21,82038.8,1.0,-0.04445,3e-05,6.46994]
[1778522957711,40.21,82036.48,1.0,-0.04452,3e-05,6.47797]
[1778522962747,40.21,82045.25,1.0,-0.04421,3e-05,6.44245]
[1778522968295,40.21,82044.69,1.0,-0.04422,3e-05,6.44326]
[1778522971809,40.2,82055.1,1.0,-0.04384,3e-05,6.39858]
[1778522973488,40.2,82055.1,1.0,-0.04384,3e-05,6.39858]
[1778522973574,40.2,82050.75,1.0,-0.04399,3e-05,6.4152]
[1778522974049,40.2,82050.75,1.0,-0.04399,3e-05,6.4152]
[1778522974150,40.2,82048.23,1.0,-0.04407,3e-05,6.42473]
[1778522979650,40.2,82043.4,1.0,-0.04422,3e-05,6.44243]
[1778522980782,40.2,82021.98,1.0,-0.04495,3e-05,6.52562]
[1778522981256,40.2,82021.98,1.0,-0.04495,3e-05,6.52562]
[1778522981352,40.2,82020.17,1.0,-0.04501,3e-05,6.53271]
[1778522981863,40.2,82020.17,1.0,-0.04501,3e-05,6.53271]
[1778522982164,40.2,82020.17,1.0,-0.04501,3e-05,6.53271]
[1778522982753,40.2,82020.17,1.0,-0.04501,3e-05,6.53271]
[1778522982757,40.2,82016.65,1.0,-0.04513,3e-05,6.5469]
[1778522986222,40.2,82018.57,1.0,-0.04507,3e-05,6.53977]
[1778522986284,40.2,82018.5,1.0,-0.04507,3e-05,6.54025]
[1778522986871,40.2,82018.5,1.0,-0.04507,3e-05,6.54025]
[1778522987403,40.2,82018.5,1.0,-0.04507,3e-05,6.54025]
[1778522988468,40.2,82018.64,1.0,-0.04507,3e-05,6.53989]
[1778522988555,40.2,82018.61,1.0,-0.04507,3e-05,6.54021]
[1778522989078,40.2,82018.61,1.0,-0.04507,3e-05,6.54021]
[1778522989179,40.2,82019.27,1.0,-0.04505,3e-05,6.53782]
[1778522990023,40.2,82019.27,1.0,-0.04505,3e-05,6.53782]
[1778522990065,40.2,82018.85,1.0,-0.04506,3e-05,6.53904]
[1778522996013,40.2,82030.21,1.0,-0.04466,3e-05,6.49241]
[1778523001047,40.19,82030.23,1.0,-0.04464,3e-05,6.49062]
[1778523006082,40.19,82030.97,1.0,-0.0446,3e-05,6.4861]
[1778523012129,40.19,82035.31,1.0,-0.04444,3e-05,6.46737]
[1778523017159,40.18,82031.63,1.0,-0.04455,3e-05,6.48022]
[1778523021188,40.18,82017.81,1.0,-0.04501,3e-05,6.53294]
[1778523025216,40.18,82031.67,1.0,-0.04453,3e-05,6.47751]
[1778523030346,40.18,82031.46,1.0,-0.04453,3e-05,6.47721]
[1778523036292,40.17,82030.09,1.0,-0.04454,3e-05,6.47728]
[1778523041327,40.17,82029.91,1.0,-0.04453,3e-05,6.47662]
[1778523046362,40.16,82027.91,1.0,-0.04459,3e-05,6.48302]
[1778523053411,40.16,82026.07,1.0,-0.04463,3e-05,6.48818]
[1778523058221,40.16,82023.99,1.0,-0.04469,3e-05,6.49505]
[1778523058761,40.16,82013.98,1.0,-0.04503,3e-05,6.53394]
[1778523059640,40.16,82013.98,1.0,-0.04503,3e-05,6.53394]
[1778523059735,40.16,82009.44,1.0,-0.04518,3e-05,6.55145]
[1778523065501,40.15,82019.04,1.0,-0.04483,3e-05,6.51138]
[1778523070583,40.15,82014.65,1.0,-0.04497,3e-05,6.52714]
[1778523076577,40.14,82014.08,1.0,-0.04497,3e-05,6.52687]
[1778523083626,40.14,82007.2,1.0,-0.04518,3e-05,6.551]
[1778523088660,40.13,82011.99,1.0,-0.045,3e-05,6.53011]
[1778523095710,40.13,82012.86,1.0,-0.04492,3e-05,6.52053]
[1778523100744,40.12,82016.7,1.0,-0.04478,3e-05,6.50354]
[1778523105779,40.12,82023.75,1.0,-0.04452,3e-05,6.47434]
[1778523110814,40.11,82016.37,1.0,-0.04476,3e-05,6.50157]
[1778523115851,40.11,82012.35,1.0,-0.04488,3e-05,6.5155]
[1778523116459,40.11,82012.35,1.0,-0.04488,3e-05,6.5155]
[1778523116858,40.11,82007.36,1.0,-0.04505,3e-05,6.53471]
[1778523118871,40.11,81991.45,1.0,-0.04559,3e-05,6.59655]
[1778523121892,40.1,81976.56,1.0,-0.0461,3e-05,6.65402]
[1778523125316,40.1,81981.44,1.0,-0.04591,3e-05,6.6329]
[1778523125921,40.1,81980.56,1.0,-0.04594,3e-05,6.63585]
[1778523130959,40.09,81986.94,1.0,-0.04569,3e-05,6.60786]
[1778523135992,40.09,81985.67,1.0,-0.04571,3e-05,6.61042]
[1778523141030,40.08,81981.05,1.0,-0.04585,3e-05,6.62569]
[1778523146298,40.08,81976.68,1.0,-0.04598,3e-05,6.641]
[1778523146391,40.08,81970.42,1.0,-0.0462,4e-05,6.66536]
[1778523149571,40.07,81952.84,1.0,-0.0468,4e-05,6.73378]
[1778523154392,40.07,81951.71,1.0,-0.0468,4e-05,6.73216]
[1778523154463,40.06,81952.44,1.0,-0.04677,4e-05,6.72855]
[1778523155063,40.06,81952.44,1.0,-0.04677,4e-05,6.72855]
[1778523155165,40.06,81951.22,1.0,-0.0468,4e-05,6.73276]
[1778523161168,40.05,81957.83,1.0,-0.04653,4e-05,6.70219]
[1778523166205,40.05,81960.67,1.0,-0.04641,4e-05,6.68807]
[1778523167255,40.05,81980.21,1.0,-0.04572,3e-05,6.60973]
[1778523172516,40.04,81979.32,1.0,-0.04573,3e-05,6.61122]
[1778523178290,40.04,81987.72,1.0,-0.04541,3e-05,6.57481]
[1778523183327,40.03,81989.2,1.0,-0.04535,3e-05,6.56688]
[1778523188364,40.03,81996.46,1.0,-0.04508,3e-05,6.53634]
[1778523193397,40.02,82005.27,1.0,-0.04476,3e-05,6.5002]
[1778523198434,40.02,82010.24,1.0,-0.04458,3e-05,6.47929]
[1778523203467,40.02,82007.35,1.0,-0.04467,3e-05,6.48925]
[1778523209997,40.01,82011.19,1.0,-0.04452,3e-05,6.4725]
[1778523215551,40.01,82011.27,1.0,-0.04448,3e-05,6.46709]
[1778523220586,40.01,82009.97,1.0,-0.04451,3e-05,6.47064]
[1778523225621,40.0,82011.23,1.0,-0.04446,3e-05,6.4642]
[1778523230656,40.0,82009.8,1.0,-0.04449,3e-05,6.46829]
[1778523235690,40.0,82009.85,1.0,-0.04448,3e-05,6.4666]
[1778523240727,39.99,82009.38,1.0,-0.04448,3e-05,6.46697]
[1778523245762,39.99,81996.43,1.0,-0.04491,3e-05,6.51629]
[1778523247775,39.99,81982.06,1.0,-0.0454,3e-05,6.57223]
[1778523252811,39.98,81972.1,1.0,-0.04573,3e-05,6.60931]
[1778523257845,39.98,81970.27,1.0,-0.04577,3e-05,6.61405]
[1778523262880,39.97,81970.66,1.0,-0.04574,3e-05,6.60996]
[1778523267916,39.97,81961.17,1.0,-0.04606,4e-05,6.64732]
[1778523272951,39.97,81961.5,1.0,-0.04603,4e-05,6.64242]
[1778523277986,39.97,81958.39,1.0,-0.04614,4e-05,6.65463]
[1778523283021,39.98,81952.98,1.0,-0.04635,4e-05,6.67893]
[1778523288056,39.98,81948.01,1.0,-0.04655,4e-05,6.70127]
[1778523293091,39.99,81944.03,1.0,-0.04671,4e-05,6.71948]
[1778523298126,39.99,81950.72,1.0,-0.04648,4e-05,6.69359]
[1778523303163,39.98,81954.55,1.0,-0.04632,4e-05,6.67541]
[1778523308217,39.97,81954.97,1.0,-0.04627,4e-05,6.66983]
[1778523313252,39.97,81961.94,1.0,-0.046,4e-05,6.63901]
[1778523318287,39.96,81966.99,1.0,-0.0458,3e-05,6.61611]
[1778523323322,39.96,81968.76,1.0,-0.04571,3e-05,6.60641]
[1778523328357,39.95,81969.88,1.0,-0.04565,3e-05,6.59935]
[1778523333392,39.94,81972.37,1.0,-0.04552,3e-05,6.58359]
[1778523334932,39.94,81972.37,1.0,-0.04552,3e-05,6.58359]
[1778523335033,39.94,81972.72,1.0,-0.04551,3e-05,6.58172]
[1778523336098,39.94,81972.72,1.0,-0.04551,3e-05,6.58172]
[1778523336414,39.94,81972.46,1.0,-0.04551,3e-05,6.58181]
[1778523341450,39.94,81972.19,1.0,-0.0455,3e-05,6.58057]
[1778523345978,39.93,81948.0,1.0,-0.04633,4e-05,6.6751]
[1778523348941,39.94,81934.15,1.0,-0.04683,4e-05,6.73213]
[1778523354827,39.94,81927.28,1.0,-0.0471,4e-05,6.76198]
[1778523361054,39.94,81928.96,1.0,-0.04705,4e-05,6.75721]
[1778523366653,39.94,81934.64,1.0,-0.04684,4e-05,6.73294]
[1778523371687,39.94,81929.96,1.0,-0.047,4e-05,6.75133]
[1778523376722,39.94,81918.98,1.0,-0.04741,4e-05,6.79736]
[1778523381204,39.95,81903.87,1.0,-0.04797,4e-05,6.85981]
[1778523386792,39.95,81906.93,1.0,-0.04787,4e-05,6.84888]
[1778523391827,39.95,81898.72,1.0,-0.04816,4e-05,6.88033]
[1778523396862,39.96,81897.77,1.0,-0.0482,4e-05,6.88557]
[1778523401897,39.96,81891.83,1.0,-0.04843,4e-05,6.91115]
[1778523406933,39.96,81890.02,1.0,-0.04851,4e-05,6.91982]
[1778523411967,39.96,81887.67,1.0,-0.04861,4e-05,6.93071]
[1778523417002,39.97,81887.89,1.0,-0.04861,4e-05,6.93114]
[1778523422040,39.97,81892.11,1.0,-0.04847,4e-05,6.9152]
[1778523427075,39.97,81894.62,1.0,-0.04838,4e-05,6.90486]
[1778523432110,39.97,81889.23,1.0,-0.04857,4e-05,6.92632]
[1778523437145,39.97,81888.36,1.0,-0.0486,4e-05,6.92954]
[1778523442181,39.97,81893.88,1.0,-0.0484,4e-05,6.90787]
[1778523442504,39.97,81893.88,1.0,-0.0484,4e-05,6.90787]
[1778523443189,39.97,81904.74,1.0,-0.04801,4e-05,6.86343]
[1778523443767,39.97,81904.74,1.0,-0.04801,4e-05,6.86343]
[1778523444195,39.97,81906.42,1.0,-0.04794,4e-05,6.8566]
[1778523447216,39.97,81892.87,1.0,-0.04844,4e-05,6.91185]
[1778523452252,39.97,81894.27,1.0,-0.04836,4e-05,6.90228]
[1778523454295,39.97,81894.01,1.0,-0.04837,4e-05,6.90318]
[1778523455272,39.97,81894.48,1.0,-0.04835,4e-05,6.90125]
[1778523458636,39.97,81887.52,1.0,-0.04861,4e-05,6.92983]
[1778523458709,39.97,81888.26,1.0,-0.04858,4e-05,6.92664]
[1778523462457,39.97,81888.07,1.0,-0.04858,4e-05,6.92697]
[1778523462999,39.97,81888.07,1.0,-0.04858,4e-05,6.92697]
[1778523463436,39.97,81888.8,1.0,-0.04855,4e-05,6.92381]
[1778523464076,39.97,81888.8,1.0,-0.04855,4e-05,6.92381]
[1778523464176,39.97,81888.8,1.0,-0.04855,4e-05,6.92365]
[1778523469371,39.96,81893.21,1.0,-0.04838,4e-05,6.90481]
[1778523474408,39.96,81894.65,1.0,-0.04832,4e-05,6.89815]
[1778523479441,39.96,81890.58,1.0,-0.04847,4e-05,6.91402]
[1778523484476,39.96,81898.98,1.0,-0.04815,4e-05,6.87884]
[1778523489527,39.96,81891.27,1.0,-0.04843,4e-05,6.90962]
[1778523494788,39.96,81889.41,1.0,-0.04849,4e-05,6.91611]
[1778523496441,39.95,81875.55,1.0,-0.04899,4e-05,6.97279]
[1778523502058,39.95,81846.79,1.0,-0.05006,4e-05,7.09156]
[1778523507650,39.95,81847.31,1.0,-0.05004,4e-05,7.08874]
[1778523508379,39.95,81847.31,1.0,-0.05004,4e-05,7.08874]
[1778523508655,39.95,81845.5,1.0,-0.05011,4e-05,7.09615]
[1778523512009,39.95,81835.4,1.0,-0.05048,4e-05,7.13792]
[1778523512110,39.95,81835.6,1.0,-0.05045,4e-05,7.13338]
[1778523517333,39.95,81836.24,1.0,-0.05042,4e-05,7.12996]
[1778523517960,39.95,81836.93,1.0,-0.05039,4e-05,7.1269]
[1778523519392,39.95,81839.43,1.0,-0.0503,4e-05,7.11611]
[1778523521168,39.95,81839.43,1.0,-0.0503,4e-05,7.11611]
[1778523526781,39.95,81842.6,1.0,-0.05016,4e-05,7.1016]
[1778523528435,39.95,81843.11,1.0,-0.05014,4e-05,7.09931]
[1778523529087,39.95,81843.11,1.0,-0.05014,4e-05,7.09931]
[1778523529153,39.94,81847.57,1.0,-0.04997,4e-05,7.0806]
[1778523529617,39.94,81847.57,1.0,-0.04997,4e-05,7.0806]
[1778523529802,39.94,81847.57,1.0,-0.04997,4e-05,7.08047]
[1778523534838,39.94,81860.0,1.0,-0.0495,4e-05,7.02838]
[1778523539874,39.94,81866.3,1.0,-0.04927,4e-05,7.00216]
[1778523540879,39.94,81881.96,1.0,-0.04869,4e-05,6.93776]
[1778523545914,39.94,81886.6,1.0,-0.04852,4e-05,6.91933]
[1778523550966,39.95,81883.4,1.0,-0.04865,4e-05,6.93297]
[1778523556002,39.95,81881.96,1.0,-0.0487,4e-05,6.93941]
[1778523561037,39.95,81881.31,1.0,-0.04873,4e-05,6.94259]
[1778523566072,39.95,81872.79,1.0,-0.04904,4e-05,6.97656]
[1778523571107,39.95,81869.57,1.0,-0.04914,4e-05,6.98655]
[1778523576142,39.95,81871.26,1.0,-0.04907,4e-05,6.97973]
[1778523581177,39.95,81870.33,1.0,-0.04911,4e-05,6.98367]
[1778523586212,39.95,81868.32,1.0,-0.04919,4e-05,6.99203]
[1778523591247,39.95,81872.56,1.0,-0.04903,4e-05,6.97465]
[1778523596282,39.95,81876.44,1.0,-0.04889,4e-05,6.95889]
[1778523601318,39.95,81876.07,1.0,-0.0489,4e-05,6.96071]
[1778523606352,39.95,81884.0,1.0,-0.04861,4e-05,6.92815]
[1778523611400,39.95,81900.1,1.0,-0.04802,4e-05,6.8625]
[1778523615428,39.95,81872.89,1.0,-0.04902,4e-05,6.97358]
[1778523620462,39.95,81870.23,1.0,-0.04911,4e-05,6.98359]
[1778523624491,39.94,81884.8,1.0,-0.04857,4e-05,6.92329]
[1778523629526,39.94,81881.79,1.0,-0.04867,4e-05,6.93442]
[1778523634794,39.94,81881.59,1.0,-0.04864,4e-05,6.93079]
[1778523640603,39.94,81878.91,1.0,-0.04873,4e-05,6.94029]
[1778523645638,39.93,81891.92,1.0,-0.04824,4e-05,6.88588]
[1778523650892,39.93,81894.39,1.0,-0.04815,4e-05,6.8754]
[1778523656715,39.93,81893.66,1.0,-0.04814,4e-05,6.87449]
[1778523661750,39.92,81890.18,1.0,-0.04826,4e-05,6.88766]
[1778523666785,39.92,81890.13,1.0,-0.04826,4e-05,6.88736]
[1778523671820,39.92,81887.7,1.0,-0.04834,4e-05,6.89666]
[1778523676855,39.92,81885.77,1.0,-0.04841,4e-05,6.90407]
[1778523681890,39.92,81886.14,1.0,-0.04839,4e-05,6.90199]
[1778523687248,39.92,81882.21,1.0,-0.04853,4e-05,6.91749]
[1778523693354,39.91,81872.71,1.0,-0.04885,4e-05,6.95208]
[1778523699009,39.91,81896.79,1.0,-0.04794,4e-05,6.8505]
[1778523704045,39.9,81900.27,1.0,-0.04779,4e-05,6.83358]
[1778523709080,39.9,81909.82,1.0,-0.04742,4e-05,6.7922]
[1778523714115,39.89,81915.97,1.0,-0.04718,4e-05,6.76481]
[1778523719150,39.89,81927.17,1.0,-0.04676,4e-05,6.71734]
[1778523724188,39.88,81933.86,1.0,-0.0465,4e-05,6.68841]
[1778523729220,39.88,81938.12,1.0,-0.04633,4e-05,6.66952]
[1778523734255,39.88,81937.57,1.0,-0.04634,4e-05,6.67005]
[1778523739290,39.87,81948.37,1.0,-0.04594,4e-05,6.62492]
[1778523744325,39.87,81939.36,1.0,-0.04625,4e-05,6.6599]
[1778523749359,39.86,81927.44,1.0,-0.04665,4e-05,6.7054]
[1778523754397,39.86,81921.36,1.0,-0.04683,4e-05,6.72481]
[1778523759430,39.86,81922.73,1.0,-0.04677,4e-05,6.71718]
[1778523766479,39.85,81924.15,1.0,-0.04669,4e-05,6.70857]
[1778523771513,39.85,81925.71,1.0,-0.04662,4e-05,6.70028]
[1778523776550,39.84,81926.71,1.0,-0.04657,4e-05,6.69432]
[1778523781588,39.84,81927.77,1.0,-0.04651,4e-05,6.68817]
[1778523786620,39.83,81928.17,1.0,-0.04648,4e-05,6.6843]
[1778523791652,39.83,81929.62,1.0,-0.04641,4e-05,6.67698]
[1778523796691,39.82,81930.66,1.0,-0.04636,4e-05,6.67095]
[1778523804168,39.82,81931.68,1.0,-0.0463,4e-05,6.66433]
[1778523809781,39.81,81931.97,1.0,-0.04627,4e-05,6.66103]
[1778523814816,39.81,81931.7,1.0,-0.04625,4e-05,6.65696]
[1778523819851,39.81,81932.28,1.0,-0.04621,4e-05,6.65286]
[1778523824887,39.8,81931.59,1.0,-0.04622,4e-05,6.65391]
[1778523829921,39.8,81930.53,1.0,-0.04624,4e-05,6.65647]
[1778523834956,39.8,81930.67,1.0,-0.04622,4e-05,6.65422]
[1778523839991,39.79,81931.1,1.0,-0.04619,4e-05,6.6508]
[1778523845027,39.79,81932.54,1.0,-0.04613,4e-05,6.64337]
[1778523850063,39.79,81932.32,1.0,-0.04612,4e-05,6.64261]
[1778523855097,39.78,81932.5,1.0,-0.0461,4e-05,6.64024]
[1778523860132,39.78,81933.25,1.0,-0.04606,4e-05,6.63561]
[1778523863154,39.78,81951.61,1.0,-0.04541,3e-05,6.5614]
[1778523868189,39.77,81951.8,1.0,-0.04539,3e-05,6.5597]
[1778523873223,39.77,81956.95,1.0,-0.04519,3e-05,6.53503]
[1778523878259,39.77,81943.57,1.0,-0.04565,4e-05,6.58758]
[1778523883294,39.77,81942.42,1.0,-0.04568,4e-05,6.59095]
[1778523888329,39.77,81942.98,1.0,-0.04565,4e-05,6.5875]
[1778523893364,39.76,81943.08,1.0,-0.04563,4e-05,6.58594]
[1778523898400,39.76,81932.45,1.0,-0.046,4e-05,6.62724]
[1778523903434,39.76,81922.09,1.0,-0.04635,4e-05,6.66696]
[1778523908468,39.75,81929.61,1.0,-0.04607,4e-05,6.63522]
[1778523913505,39.75,81941.15,1.0,-0.04564,4e-05,6.58719]
[1778523918540,39.75,81944.34,1.0,-0.04552,4e-05,6.57322]
[1778523923579,39.74,81936.44,1.0,-0.04579,4e-05,6.60374]
[1778523928610,39.74,81925.56,1.0,-0.04616,4e-05,6.64548]
[1778523933649,39.74,81917.81,1.0,-0.04639,4e-05,6.67114]
[1778523938685,39.73,81910.82,1.0,-0.04663,4e-05,6.69776]
[1778523943720,39.73,81906.76,1.0,-0.04676,4e-05,6.71222]
[1778523945931,39.73,81903.79,1.0,-0.04686,4e-05,6.72345]
[1778523946741,39.73,81902.79,1.0,-0.04689,4e-05,6.72722]
[1778523947090,39.73,81902.79,1.0,-0.04689,4e-05,6.72722]
[1778523947752,39.73,81899.85,1.0,-0.047,4e-05,6.73914]
[1778523952784,39.72,81895.11,1.0,-0.04715,4e-05,6.75627]
[1778523958827,39.72,81893.26,1.0,-0.04719,4e-05,6.76107]
[1778523963859,39.71,81890.69,1.0,-0.04726,4e-05,6.76833]
[1778523968894,39.7,81887.87,1.0,-0.04733,4e-05,6.77663]
[1778523973930,39.7,81886.15,1.0,-0.04737,4e-05,6.78046]
[1778523978965,39.69,81895.45,1.0,-0.047,4e-05,6.73955]
[1778523984263,39.68,81892.89,1.0,-0.04708,4e-05,6.74771]
[1778523986560,39.68,81872.09,1.0,-0.04782,4e-05,6.83078]
[1778523992057,39.67,81857.98,1.0,-0.04827,4e-05,6.8799]
[1778523995519,39.66,81836.32,1.0,-0.04905,4e-05,6.96744]
[1778523997833,39.67,81816.33,1.0,-0.04981,4e-05,7.05113]
[1778524000114,39.66,81841.18,1.0,-0.04887,4e-05,6.94717]
[1778524002252,39.66,81860.87,1.0,-0.04812,4e-05,6.86381]
[1778524008170,39.65,81861.54,1.0,-0.04806,4e-05,6.85711]
[1778524013205,39.64,81869.34,1.0,-0.04774,4e-05,6.82134]
[1778524018242,39.64,81884.42,1.0,-0.04717,4e-05,6.75638]
[1778524023277,39.63,81891.49,1.0,-0.04689,4e-05,6.72478]
[1778524027305,39.63,81905.54,1.0,-0.04637,4e-05,6.66585]
[1778524032347,39.62,81915.33,1.0,-0.046,4e-05,6.62429]
[1778524037384,39.62,81922.82,1.0,-0.04572,4e-05,6.5922]
[1778524042554,39.61,81933.99,1.0,-0.04531,4e-05,6.54602]
[1778524042649,39.61,81941.76,1.0,-0.04504,3e-05,6.51471]
[1778524044226,39.61,81941.76,1.0,-0.04503,3e-05,6.51406]
[1778524044433,39.61,81943.32,1.0,-0.04497,3e-05,6.50757]
[1778524049468,39.61,81940.19,1.0,-0.04507,3e-05,6.51885]
[1778524054164,39.61,81948.23,1.0,-0.04476,3e-05,6.48235]
[1778524054511,39.6,81953.19,1.0,-0.04459,3e-05,6.46241]
[1778524056777,39.6,81957.06,1.0,-0.04445,3e-05,6.44688]
[1778524056818,39.6,81962.22,1.0,-0.04427,3e-05,6.42613]
[1778524057407,39.6,81962.22,1.0,-0.04427,3e-05,6.42613]
[1778524057536,39.6,81962.22,1.0,-0.04427,3e-05,6.42613]
[1778524059596,39.6,81965.73,1.0,-0.04415,3e-05,6.41214]
[1778524059691,39.6,81973.87,1.0,-0.04387,3e-05,6.37988]
[1778524061331,39.6,81973.87,1.0,-0.04387,3e-05,6.37988]
[1778524061563,39.6,81973.87,1.0,-0.04387,3e-05,6.37988]
[1778524067691,39.6,81974.52,1.0,-0.04384,3e-05,6.37696]
[1778524075659,39.6,81971.33,1.0,-0.04395,3e-05,6.38905]
[1778524079735,39.6,81970.15,1.0,-0.04399,3e-05,6.39355]
[1778524079909,39.6,81970.15,1.0,-0.04399,3e-05,6.39355]
[1778524079776,39.6,81972.95,1.0,-0.04389,3e-05,6.3825]
[1778524080693,39.6,81972.76,1.0,-0.0439,3e-05,6.38323]
[1778524082222,39.6,81978.82,1.0,-0.04369,3e-05,6.35944]
[1778524082707,39.6,81979.39,1.0,-0.04367,3e-05,6.35723]
[1778524083558,39.6,81979.39,1.0,-0.04367,3e-05,6.35723]
[1778524083718,39.6,81979.23,1.0,-0.04368,3e-05,6.35792]
[1778524088753,39.6,81975.15,1.0,-0.04382,3e-05,6.37417]
[1778524093784,39.6,81977.81,1.0,-0.04373,3e-05,6.36403]
[1778524095898,39.6,81996.84,1.0,-0.04309,3e-05,6.28978]
[1778524098823,39.6,82011.81,1.0,-0.04259,3e-05,6.23231]
[1778524100837,39.6,82026.97,1.0,-0.04209,3e-05,6.17447]
[1778524105872,39.61,82027.87,1.0,-0.04208,3e-05,6.17271]
[1778524110917,39.61,82028.62,1.0,-0.04207,3e-05,6.17176]
[1778524115949,39.62,82029.89,1.0,-0.04202,3e-05,6.16487]
[1778524120984,39.62,82032.66,1.0,-0.04194,3e-05,6.15588]
[1778524126462,39.62,82033.29,1.0,-0.04193,3e-05,6.15513]
[1778524132062,39.63,82033.65,1.0,-0.04194,3e-05,6.15567]
[1778524137097,39.63,82034.93,1.0,-0.04191,3e-05,6.15241]
[1778524142132,39.63,82031.5,1.0,-0.04203,3e-05,6.16704]
[1778524147167,39.64,82032.71,1.0,-0.04201,3e-05,6.16388]
[1778524151283,39.64,82014.72,1.0,-0.04261,3e-05,6.23443]
[1778524157237,39.64,82019.28,1.0,-0.04247,3e-05,6.21761]
[1778524162272,39.64,82014.31,1.0,-0.04264,3e-05,6.23754]
[1778524167307,39.64,82014.36,1.0,-0.04264,3e-05,6.23782]
[1778524172342,39.65,82016.81,1.0,-0.04254,3e-05,6.22549]
[1778524177377,39.65,82020.01,1.0,-0.04244,3e-05,6.21361]
[1778524182412,39.65,82025.25,1.0,-0.04227,3e-05,6.19401]
[1778524187447,39.65,82020.26,1.0,-0.04244,3e-05,6.2138]
[1778524192482,39.65,82025.14,1.0,-0.04229,3e-05,6.19552]
[1778524197517,39.65,82030.22,1.0,-0.04212,3e-05,6.17654]
[1778524202552,39.65,82030.06,1.0,-0.04214,3e-05,6.17807]
[1778524207588,39.65,82030.67,1.0,-0.04212,3e-05,6.1765]
[1778524213630,39.66,82033.54,1.0,-0.04204,3e-05,6.16656]
[1778524217659,39.66,82049.17,1.0,-0.04153,3e-05,6.10776]
[1778524222693,39.66,82048.63,1.0,-0.04156,3e-05,6.11099]
[1778524227729,39.67,82048.35,1.0,-0.04158,3e-05,6.11385]
[1778524229742,39.67,82064.11,1.0,-0.04108,3e-05,6.05469]
[1778524231759,39.67,82047.94,1.0,-0.04159,3e-05,6.11362]
[1778524236790,39.67,82040.72,1.0,-0.04184,3e-05,6.14241]
[1778524241825,39.67,82040.14,1.0,-0.04187,3e-05,6.14599]
[1778524246860,39.68,82039.66,1.0,-0.0419,3e-05,6.14941]
[1778524251897,39.68,82041.55,1.0,-0.04184,3e-05,6.14353]
[1778524256932,39.68,82042.55,1.0,-0.04183,3e-05,6.14143]
[1778524261967,39.69,82041.97,1.0,-0.04186,3e-05,6.14489]
[1778524263981,39.69,82062.55,1.0,-0.04119,3e-05,6.06722]
[1778524267006,39.69,82078.14,1.0,-0.0407,3e-05,6.00921]
[1778524268033,39.69,82111.78,1.0,-0.03964,3e-05,5.88446]
[1778524271047,39.7,82093.3,1.0,-0.04024,3e-05,5.95593]
[1778524271999,39.7,82093.3,1.0,-0.04024,3e-05,5.95593]
[1778524272066,39.7,82099.52,1.0,-0.04005,3e-05,5.9327]
[1778524274077,39.7,82099.62,1.0,-0.04005,3e-05,5.93288]
[1778524274115,39.7,82115.33,1.0,-0.03957,3e-05,5.8758]
[1778524279204,39.71,82117.85,1.0,-0.03952,3e-05,5.87013]
[1778524285146,39.72,82116.69,1.0,-0.03959,3e-05,5.87869]
[1778524285923,39.72,82116.69,1.0,-0.03959,3e-05,5.87869]
[1778524286153,39.72,82116.42,1.0,-0.0396,3e-05,5.88039]
[1778524291203,39.73,82125.18,1.0,-0.03934,3e-05,5.84845]
[1778524296238,39.74,82126.57,1.0,-0.03933,3e-05,5.84703]
[1778524301274,39.75,82120.14,1.0,-0.03956,3e-05,5.8744]
[1778524303631,39.75,82119.35,1.0,-0.03959,3e-05,5.87801]
[1778524303645,39.75,82119.64,1.0,-0.03958,3e-05,5.87761]
[1778524304445,39.75,82119.64,1.0,-0.03958,3e-05,5.87761]
[1778524304514,39.75,82118.84,1.0,-0.03961,3e-05,5.88125]
[1778524305581,39.75,82118.84,1.0,-0.03961,3e-05,5.88125]
[1778524305681,39.75,82122.78,1.0,-0.0395,3e-05,5.86734]
[1778524307750,39.76,82106.38,1.0,-0.04002,3e-05,5.92949]
[1778524311343,39.76,82091.79,1.0,-0.0405,3e-05,5.9862]
[1778524316378,39.77,82099.47,1.0,-0.04028,3e-05,5.96003]
[1778524321413,39.77,82097.28,1.0,-0.04037,3e-05,5.97099]
[1778524326449,39.78,82104.81,1.0,-0.04016,3e-05,5.94553]
[1778524332490,39.79,82105.69,1.0,-0.04016,3e-05,5.94567]
[1778524337980,39.79,82100.18,1.0,-0.04036,3e-05,5.96908]
[1778524343567,39.8,82092.44,1.0,-0.04063,3e-05,6.00108]
[1778524348602,39.8,82103.31,1.0,-0.0403,3e-05,5.96289]
[1778524349543,39.8,82103.31,1.0,-0.0403,3e-05,5.96289]
[1778524349896,39.8,82103.31,1.0,-0.0403,3e-05,5.96289]
[1778524351623,39.81,82114.33,1.0,-0.03995,3e-05,5.92037]
[1778524356659,39.82,82112.42,1.0,-0.04003,3e-05,5.93044]
[1778524361693,39.82,82113.24,1.0,-0.04003,3e-05,5.93028]
[1778524365560,39.83,82118.98,1.0,-0.03987,3e-05,5.91071]
[1778524366110,39.83,82127.96,1.0,-0.03959,3e-05,5.87807]
[1778524366908,39.83,82127.96,1.0,-0.03959,3e-05,5.87807]
[1778524366998,39.83,82128.1,1.0,-0.03959,3e-05,5.87821]
[1778524368772,39.83,82127.89,1.0,-0.0396,3e-05,5.87965]
[1778524368848,39.83,82127.86,1.0,-0.03961,3e-05,5.88042]
[1778524372079,39.83,82127.42,1.0,-0.03963,3e-05,5.88335]
[1778524372132,39.84,82125.52,1.0,-0.0397,3e-05,5.89102]
[1778524373042,39.84,82125.52,1.0,-0.0397,3e-05,5.89102]
[1778524373109,39.84,82117.72,1.0,-0.03995,3e-05,5.92056]
[1778524378028,39.84,82116.64,1.0,-0.04,3e-05,5.9269]
[1778524378041,39.84,82117.23,1.0,-0.03999,3e-05,5.92528]
[1778524380327,39.85,82117.92,1.0,-0.03998,3e-05,5.92388]
[1778524380829,39.85,82118.75,1.0,-0.03995,3e-05,5.92138]
[1778524385593,39.85,82118.83,1.0,-0.03997,3e-05,5.92342]
[1778524385863,39.85,82115.41,1.0,-0.04008,3e-05,5.9367]
[1778524386866,39.85,82115.41,1.0,-0.04008,3e-05,5.9367]
[1778524386963,39.86,82104.84,1.0,-0.04042,3e-05,5.97665]
[1778524391090,39.86,82103.46,1.0,-0.04048,3e-05,5.9833]
[1778524391192,39.86,82103.2,1.0,-0.04049,3e-05,5.98475]
[1778524396941,39.87,82103.4,1.0,-0.04051,3e-05,5.98688]
[1778524402982,39.87,82097.1,1.0,-0.04073,3e-05,6.01312]
[1778524408017,39.88,82095.87,1.0,-0.04079,3e-05,6.0199]
[1778524413052,39.88,82094.69,1.0,-0.04082,3e-05,6.02321]
[1778524418088,39.89,82094.38,1.0,-0.04085,3e-05,6.02652]
[1778524423123,39.89,82096.0,1.0,-0.04082,3e-05,6.02258]
[1778524428163,39.9,82098.88,1.0,-0.04074,3e-05,6.01403]
[1778524433198,39.9,82093.8,1.0,-0.04093,3e-05,6.03528]
[1778524438233,39.91,82087.12,1.0,-0.04116,3e-05,6.06243]
[1778524441254,39.91,82068.97,1.0,-0.04175,3e-05,6.13209]
[1778524446291,39.91,82063.47,1.0,-0.04194,3e-05,6.15432]
[1778524450323,39.91,82049.63,1.0,-0.0424,3e-05,6.20799]
[1778524455354,39.91,82045.69,1.0,-0.04254,3e-05,6.22374]
[1778524458850,39.91,82030.72,1.0,-0.04304,3e-05,6.28159]
[1778524463410,39.91,82016.23,1.0,-0.04352,3e-05,6.33757]
[1778524469132,39.91,82016.95,1.0,-0.0435,3e-05,6.33453]
[1778524474489,39.91,82016.92,1.0,-0.04347,3e-05,6.33074]
[1778524479524,39.91,82015.6,1.0,-0.04351,3e-05,6.3354]
[1778524484559,39.91,82011.59,1.0,-0.04364,3e-05,6.3504]
[1778524489596,39.91,82010.86,1.0,-0.04366,3e-05,6.35241]
[1778524494630,39.91,82004.3,1.0,-0.04388,3e-05,6.37729]
[1778524499665,39.91,82006.62,1.0,-0.04379,3e-05,6.36765]
[1778524504705,39.91,82016.11,1.0,-0.04347,3e-05,6.3305]
[1778524509741,39.9,82012.89,1.0,-0.04358,3e-05,6.34252]
[1778524514223,39.9,82029.5,1.0,-0.04302,3e-05,6.27792]
[1778524519276,39.9,82024.68,1.0,-0.04318,3e-05,6.29649]
[1778524524507,39.9,82018.97,1.0,-0.04337,3e-05,6.31831]
[1778524529889,39.9,82006.79,1.0,-0.04377,3e-05,6.36482]
[1778524531996,39.9,82001.41,1.0,-0.04395,3e-05,6.38561]
[1778524532025,39.9,81991.9,1.0,-0.04425,3e-05,6.41923]
[1778524534016,39.9,81991.9,1.0,-0.04425,3e-05,6.41901]
[1778524534116,39.9,81984.37,1.0,-0.04451,3e-05,6.44827]
[1778524535869,39.9,81984.21,1.0,-0.04451,3e-05,6.44864]
[1778524535931,39.9,81975.81,1.0,-0.04479,3e-05,6.48136]
[1778524537207,39.9,81975.81,1.0,-0.04479,3e-05,6.48136]
[1778524537305,39.9,81977.43,1.0,-0.04474,3e-05,6.4747]
[1778524538455,39.9,81977.43,1.0,-0.04473,3e-05,6.47441]
[1778524539196,39.9,81977.43,1.0,-0.04473,3e-05,6.47441]
[1778524541989,39.9,81975.65,1.0,-0.04479,3e-05,6.48051]
[1778524542089,39.89,81975.82,1.0,-0.04478,3e-05,6.47953]
[1778524544476,39.89,81975.99,1.0,-0.04477,3e-05,6.47825]
[1778524544498,39.89,81975.99,1.0,-0.04477,3e-05,6.47825]
[1778524544998,39.89,81975.99,1.0,-0.04477,3e-05,6.47825]
[1778524545072,39.89,81986.96,1.0,-0.04439,3e-05,6.43484]
[1778524551040,39.89,82005.09,1.0,-0.04376,3e-05,6.36301]
[1778524555074,39.89,82019.24,1.0,-0.04328,3e-05,6.30787]
[1778524556934,39.89,82019.49,1.0,-0.04328,3e-05,6.30689]
[1778524557088,39.89,82020.12,1.0,-0.04325,3e-05,6.30443]
[1778524558029,39.89,82020.12,1.0,-0.04325,3e-05,6.30443]
[1778524558130,39.89,82031.54,1.0,-0.04287,3e-05,6.26035]
[1778524563130,39.89,82038.94,1.0,-0.04263,3e-05,6.23219]
[1778524568165,39.89,82039.02,1.0,-0.04263,3e-05,6.23242]
[1778524573201,39.89,82042.53,1.0,-0.04252,3e-05,6.21958]
[1778524578235,39.89,82043.53,1.0,-0.04249,3e-05,6.21618]
[1778524583270,39.89,82045.54,1.0,-0.04243,3e-05,6.20886]
[1778524588305,39.9,82042.32,1.0,-0.04254,3e-05,6.22145]
[1778524593341,39.9,82030.79,1.0,-0.0429,3e-05,6.26251]
[1778524598376,39.9,82024.92,1.0,-0.04309,3e-05,6.28498]
[1778524603412,39.89,82025.24,1.0,-0.04308,3e-05,6.2834]
[1778524608466,39.89,82018.41,1.0,-0.0433,3e-05,6.30936]
[1778524609222,39.89,82018.41,1.0,-0.0433,3e-05,6.30936]
[1778524609454,39.89,82008.85,1.0,-0.04363,3e-05,6.34633]
[1778524614489,39.89,82011.39,1.0,-0.04353,3e-05,6.33573]
[1778524619978,39.89,82014.92,1.0,-0.04341,3e-05,6.32131]
[1778524622950,39.89,82014.92,1.0,-0.04341,3e-05,6.32131]
[1778524622978,39.89,82015.15,1.0,-0.0434,3e-05,6.32006]
[1778524628011,39.89,82020.27,1.0,-0.04322,3e-05,6.29975]
[1778524633280,39.89,82018.7,1.0,-0.04327,3e-05,6.30556]
[1778524633437,39.89,82018.7,1.0,-0.04327,3e-05,6.30556]
[1778524634562,39.89,82015.92,1.0,-0.04336,3e-05,6.31611]
[1778524635435,39.89,82004.59,1.0,-0.04374,3e-05,6.35985]
[1778524638491,39.89,81997.69,1.0,-0.04398,3e-05,6.38655]
[1778524638950,39.89,81998.01,1.0,-0.04396,3e-05,6.38507]
[1778524640179,39.88,82001.72,1.0,-0.04383,3e-05,6.37018]
[1778524640235,39.88,82003.36,1.0,-0.04378,3e-05,6.36361]
[1778524645706,39.88,82002.04,1.0,-0.04381,3e-05,6.36802]
[1778524650741,39.88,81997.28,1.0,-0.04397,3e-05,6.38595]
[1778524655777,39.88,82003.89,1.0,-0.04372,3e-05,6.35609]
[1778524660812,39.88,81993.37,1.0,-0.04407,3e-05,6.39655]
[1778524665846,39.88,81998.35,1.0,-0.0439,3e-05,6.37647]
[1778524670880,39.88,82001.53,1.0,-0.04379,3e-05,6.36365]
[1778524675917,39.88,82001.57,1.0,-0.04378,3e-05,6.36309]
[1778524680951,39.87,82002.26,1.0,-0.04375,3e-05,6.36002]
[1778524689021,39.87,82003.33,1.0,-0.04371,3e-05,6.35529]
[1778524694043,39.87,82010.13,1.0,-0.04348,3e-05,6.32877]
[1778524698073,39.87,81993.57,1.0,-0.04404,3e-05,6.39297]
[1778524703107,39.87,81992.15,1.0,-0.04408,3e-05,6.39787]
[1778524708143,39.87,81989.19,1.0,-0.04418,3e-05,6.40883]
[1778524713178,39.87,81980.43,1.0,-0.04445,3e-05,6.43903]
[1778524718213,39.87,81989.48,1.0,-0.04414,3e-05,6.40287]
[1778524723247,39.87,81991.57,1.0,-0.04406,3e-05,6.39429]
[1778524728283,39.86,81998.66,1.0,-0.04382,3e-05,6.36626]
[1778524733319,39.86,82004.04,1.0,-0.04363,3e-05,6.34512]
[1778524738354,39.86,82002.62,1.0,-0.04368,3e-05,6.35049]
[1778524743390,39.86,82009.89,1.0,-0.04343,3e-05,6.322]
[1778524748424,39.86,82012.67,1.0,-0.04334,3e-05,6.31121]
[1778524753460,39.86,82001.44,1.0,-0.04372,3e-05,6.35469]
[1778524759503,39.86,82001.63,1.0,-0.0437,3e-05,6.35337]
[1778524764541,39.86,81994.23,1.0,-0.04395,3e-05,6.38161]
[1778524769577,39.86,81989.74,1.0,-0.0441,3e-05,6.39848]
[1778524774611,39.86,81988.44,1.0,-0.04412,3e-05,6.39953]
[1778524779646,39.86,81987.53,1.0,-0.04414,3e-05,6.40247]
[1778524785688,39.85,81986.21,1.0,-0.04418,3e-05,6.40694]
[1778524791191,39.85,81977.8,1.0,-0.04446,3e-05,6.43912]
[1778524796765,39.85,81967.62,1.0,-0.0448,3e-05,6.47827]
[1778524801800,39.85,81974.23,1.0,-0.04457,3e-05,6.45114]
[1778524806853,39.85,81979.11,1.0,-0.04439,3e-05,6.43113]
[1778524811889,39.84,81969.23,1.0,-0.04472,3e-05,6.4691]
[1778524817931,39.84,81958.88,1.0,-0.04507,3e-05,6.5081]
[1778524820501,39.84,81957.68,1.0,-0.04511,3e-05,6.51285]
[1778524820516,39.84,81952.3,1.0,-0.04529,3e-05,6.53357]
[1778524825994,39.83,81953.21,1.0,-0.04524,3e-05,6.52786]
[1778524831488,39.83,81947.09,1.0,-0.04542,3e-05,6.54684]
[1778524837067,39.83,81952.44,1.0,-0.04521,3e-05,6.52339]
[1778524842103,39.82,81955.9,1.0,-0.04508,3e-05,6.50805]
[1778524847139,39.82,81953.68,1.0,-0.04514,3e-05,6.51508]
[1778524852173,39.81,81956.49,1.0,-0.04503,3e-05,6.50227]
[1778524857208,39.81,81960.03,1.0,-0.04489,3e-05,6.48667]
[1778524862243,39.81,81957.9,1.0,-0.04495,3e-05,6.49349]
[1778524863903,39.81,81958.61,1.0,-0.04492,3e-05,6.49035]
[1778524864256,39.81,81958.75,1.0,-0.04491,3e-05,6.48947]
[1778524868136,39.8,81955.97,1.0,-0.045,3e-05,6.49944]
[1778524868303,39.8,81955.63,1.0,-0.04501,3e-05,6.50043]
[1778524873339,39.8,81945.66,1.0,-0.04534,3e-05,6.53809]
[1778524878373,39.79,81945.9,1.0,-0.04532,3e-05,6.5351]
[1778524883408,39.79,81947.59,1.0,-0.04524,3e-05,6.52643]
[1778524888443,39.79,81945.94,1.0,-0.04528,3e-05,6.53106]
[1778524893477,39.78,81949.24,1.0,-0.04513,3e-05,6.51265]
[1778524898515,39.78,81949.65,1.0,-0.0451,3e-05,6.50926]
[1778524903549,39.77,81949.79,1.0,-0.04508,3e-05,6.50696]
[1778524908786,39.77,81956.8,1.0,-0.04482,3e-05,6.47786]
[1778524914783,39.77,81947.42,1.0,-0.04513,3e-05,6.51318]
[1778524924777,39.76,81951.31,1.0,-0.04497,3e-05,6.49443]
[1778524931745,39.75,81943.41,1.0,-0.04522,3e-05,6.52321]
[1778524936780,39.75,81943.05,1.0,-0.04522,3e-05,6.52296]
[1778524941815,39.75,81946.04,1.0,-0.0451,3e-05,6.50946]
[1778524943024,39.75,81946.64,1.0,-0.04508,3e-05,6.50677]
[1778524943829,39.75,81946.63,1.0,-0.04508,3e-05,6.50651]
[1778524948867,39.74,81944.54,1.0,-0.04514,3e-05,6.51327]
[1778524953900,39.74,81944.17,1.0,-0.04511,3e-05,6.50982]
[1778524958934,39.74,81945.72,1.0,-0.04505,3e-05,6.50219]
[1778524963969,39.73,81943.97,1.0,-0.0451,3e-05,6.50765]
[1778524969004,39.73,81944.94,1.0,-0.04505,3e-05,6.50238]
[1778524974760,39.73,81945.4,1.0,-0.04502,3e-05,6.49941]
[1778524981096,39.72,81944.99,1.0,-0.04502,3e-05,6.49854]
[1778524987138,39.72,81944.41,1.0,-0.04502,3e-05,6.49917]
[1778524992622,39.72,81942.09,1.0,-0.04509,3e-05,6.50698]
[1778524998211,39.71,81941.87,1.0,-0.04508,3e-05,6.50613]
[1778525000226,39.71,81958.15,1.0,-0.04451,3e-05,6.44123]
[1778525005261,39.71,81958.06,1.0,-0.04451,3e-05,6.44066]
[1778525010566,39.71,81961.42,1.0,-0.04439,3e-05,6.42669]
[1778525010666,39.71,81978.75,1.0,-0.04379,3e-05,6.3585]
[1778525012060,39.71,81978.75,1.0,-0.04377,3e-05,6.3551]
[1778525012763,39.71,81968.99,1.0,-0.0441,3e-05,6.39327]
[1778525018352,39.7,81969.38,1.0,-0.04408,3e-05,6.39099]
[1778525021098,39.7,81966.22,1.0,-0.04419,3e-05,6.40314]
[1778525021917,39.7,81966.22,1.0,-0.04419,3e-05,6.40314]
[1778525021372,39.7,81966.5,1.0,-0.04418,3e-05,6.40189]
[1778525022832,39.7,81968.27,1.0,-0.04412,3e-05,6.39479]
[1778525028421,39.7,81970.15,1.0,-0.04405,3e-05,6.38659]
[1778525033462,39.7,81972.0,1.0,-0.04398,3e-05,6.37865]
[1778525039500,39.7,81972.48,1.0,-0.04395,3e-05,6.37596]
[1778525044324,39.7,81973.77,1.0,-0.04391,3e-05,6.37036]
[1778525044961,39.7,81973.87,1.0,-0.0439,3e-05,6.36983]
[1778525045560,39.7,81974.18,1.0,-0.04389,3e-05,6.36848]
[1778525046207,39.7,81974.18,1.0,-0.04389,3e-05,6.36848]
[1778525046307,39.7,81975.02,1.0,-0.04386,3e-05,6.36506]
[1778525048096,39.7,81975.31,1.0,-0.04385,3e-05,6.3638]
[1778525048581,39.7,81975.48,1.0,-0.04384,3e-05,6.36301]
[1778525049250,39.7,81975.48,1.0,-0.04384,3e-05,6.36301]
[1778525049588,39.7,81976.27,1.0,-0.04381,3e-05,6.3598]
[1778525050625,39.7,81976.27,1.0,-0.04381,3e-05,6.3598]
[1778525050698,39.7,81975.89,1.0,-0.04383,3e-05,6.36118]
[1778525057644,39.69,81978.68,1.0,-0.04372,3e-05,6.34959]
[1778525062680,39.69,81978.65,1.0,-0.04372,3e-05,6.34928]
[1778525067714,39.69,81978.97,1.0,-0.04371,3e-05,6.34758]
[1778525072749,39.69,81975.19,1.0,-0.04381,3e-05,6.35856]
[1778525074200,39.69,81974.72,1.0,-0.04383,3e-05,6.36029]
[1778525074914,39.69,81966.74,1.0,-0.0441,3e-05,6.39147]
[1778525079800,39.69,81952.83,1.0,-0.04457,3e-05,6.44525]
[1778525084944,39.69,81951.94,1.0,-0.04459,3e-05,6.44774]
[1778525085152,39.69,81949.0,1.0,-0.04469,3e-05,6.45973]
[1778525085841,39.69,81950.06,1.0,-0.04466,3e-05,6.45588]
[1778525086428,39.69,81950.06,1.0,-0.04466,3e-05,6.45588]
[1778525086435,39.69,81951.59,1.0,-0.04461,3e-05,6.44957]
[1778525089024,39.69,81951.26,1.0,-0.04461,3e-05,6.45035]
[1778525089869,39.69,81950.76,1.0,-0.04463,3e-05,6.45207]
[1778525090355,39.69,81950.76,1.0,-0.04463,3e-05,6.45207]
[1778525090879,39.68,81950.57,1.0,-0.04463,3e-05,6.45255]
[1778525093726,39.68,81949.07,1.0,-0.04468,3e-05,6.45795]
[1778525093897,39.68,81948.73,1.0,-0.04469,3e-05,6.45902]
[1778525098266,39.68,81948.12,1.0,-0.0447,3e-05,6.46031]
[1778525098932,39.68,81948.25,1.0,-0.04469,3e-05,6.45952]
[1778525102665,39.68,81946.28,1.0,-0.04475,3e-05,6.46649]
[1778525102961,39.68,81946.14,1.0,-0.04476,3e-05,6.46677]
[1778525104612,39.68,81946.1,1.0,-0.04476,3e-05,6.46665]
[1778525104975,39.68,81946.53,1.0,-0.04474,3e-05,6.46467]
[1778525105278,39.68,81946.53,1.0,-0.04474,3e-05,6.46467]
[1778525105983,39.68,81946.4,1.0,-0.04474,3e-05,6.46491]
[1778525111016,39.67,81934.96,1.0,-0.04513,3e-05,6.5089]
[1778525117059,39.67,81934.16,1.0,-0.04514,3e-05,6.50993]
[1778525121181,39.67,81933.92,1.0,-0.04514,3e-05,6.5098]
[1778525125517,39.66,81911.44,1.0,-0.04592,4e-05,6.59845]
[1778525128949,39.66,81897.91,1.0,-0.0464,4e-05,6.65255]
[1778525134834,39.66,81896.86,1.0,-0.04639,4e-05,6.65047]
[1778525140221,39.65,81903.33,1.0,-0.04614,4e-05,6.62309]
[1778525145261,39.65,81910.04,1.0,-0.04589,4e-05,6.59462]
[1778525150290,39.64,81912.17,1.0,-0.0458,4e-05,6.58353]
[1778525155326,39.64,81911.9,1.0,-0.04579,4e-05,6.58246]
[1778525160361,39.64,81910.37,1.0,-0.04582,4e-05,6.58652]
[1778525165398,39.63,81911.53,1.0,-0.04576,4e-05,6.57981]
[1778525167935,39.63,81912.6,1.0,-0.04572,4e-05,6.5751]
[1778525168030,39.63,81918.75,1.0,-0.0455,4e-05,6.55007]
[1778525169047,39.63,81918.75,1.0,-0.0455,4e-05,6.55007]
[1778525169055,39.63,81919.24,1.0,-0.04548,4e-05,6.54774]
[1778525173936,39.63,81934.32,1.0,-0.04494,3e-05,6.48637]
[1778525179550,39.62,81934.06,1.0,-0.04494,3e-05,6.48608]
[1778525180427,39.62,81945.4,1.0,-0.04454,3e-05,6.44086]
[1778525181007,39.62,81952.45,1.0,-0.0443,3e-05,6.41283]
[1778525182531,39.62,81980.27,1.0,-0.04335,3e-05,6.30357]
[1778525187565,39.62,81976.7,1.0,-0.04347,3e-05,6.31764]
[1778525192601,39.62,81985.07,1.0,-0.04317,3e-05,6.28199]
[1778525197151,39.62,81998.32,1.0,-0.04273,3e-05,6.23111]
[1778525197635,39.62,81998.77,1.0,-0.04271,3e-05,6.22956]
[1778525198520,39.62,81998.77,1.0,-0.04271,3e-05,6.22956]
[1778525198642,39.62,82000.69,1.0,-0.04265,3e-05,6.22233]
[1778525199134,39.62,82000.69,1.0,-0.04265,3e-05,6.22233]
[1778525199650,39.63,82006.72,1.0,-0.04245,3e-05,6.19928]
[1778525201848,39.63,82008.91,1.0,-0.04238,3e-05,6.19109]
[1778525201944,39.63,82009.82,1.0,-0.04235,3e-05,6.18784]
[1778525203203,39.63,82009.82,1.0,-0.04235,3e-05,6.18809]
[1778525203677,39.63,82003.48,1.0,-0.04257,3e-05,6.21274]
[1778525208712,39.63,81997.13,1.0,-0.04279,3e-05,6.23807]
[1778525213747,39.63,82004.42,1.0,-0.04255,3e-05,6.21076]
[1778525218783,39.63,82008.55,1.0,-0.04242,3e-05,6.19583]
[1778525223818,39.64,82013.99,1.0,-0.04225,3e-05,6.17602]
[1778525228859,39.64,82018.03,1.0,-0.04213,3e-05,6.16174]
[1778525233889,39.64,82019.25,1.0,-0.04209,3e-05,6.15818]
[1778525238923,39.64,82018.9,1.0,-0.04212,3e-05,6.1607]
[1778525243959,39.65,82020.28,1.0,-0.04208,3e-05,6.15652]
[1778525245511,39.65,82020.86,1.0,-0.04206,3e-05,6.15452]
[1778525245974,39.65,82021.4,1.0,-0.04205,3e-05,6.15267]
[1778525251007,39.65,82023.57,1.0,-0.04196,3e-05,6.14219]
[1778525256045,39.65,82024.42,1.0,-0.04195,3e-05,6.14011]
[1778525261080,39.65,82026.62,1.0,-0.04188,3e-05,6.13283]
[1778525266133,39.66,82026.94,1.0,-0.04188,3e-05,6.13276]
[1778525267192,39.66,82026.94,1.0,-0.04188,3e-05,6.13276]
[1778525268137,39.66,82039.01,1.0,-0.04149,3e-05,6.08716]
[1778525273178,39.66,82054.99,1.0,-0.04099,3e-05,6.02822]
[1778525278212,39.67,82058.36,1.0,-0.04089,3e-05,6.01757]
[1778525283246,39.67,82078.18,1.0,-0.04028,3e-05,5.94527]
[1778525288282,39.68,82076.13,1.0,-0.04037,3e-05,5.95586]
[1778525290523,39.68,82074.09,1.0,-0.04044,3e-05,5.96407]
[1778525290669,39.68,82074.09,1.0,-0.04044,3e-05,5.96407]
[1778525290736,39.68,82064.55,1.0,-0.04075,3e-05,6.00103]
[1778525291243,39.68,82064.55,1.0,-0.04075,3e-05,6.00103]
[1778525291426,39.68,82062.45,1.0,-0.04082,3e-05,6.00895]
[1778525297441,39.69,82055.27,1.0,-0.04107,3e-05,6.03847]
[1778525297493,39.69,82048.32,1.0,-0.0413,3e-05,6.06567]
[1778525299270,39.69,82048.32,1.0,-0.0413,3e-05,6.06567]
[1778525300227,39.69,82048.32,1.0,-0.0413,3e-05,6.06567]
[1778525299359,39.69,82048.1,1.0,-0.04131,3e-05,6.06691]
[1778525300369,39.69,82046.47,1.0,-0.04137,3e-05,6.0735]
[1778525304052,39.69,82043.65,1.0,-0.04147,3e-05,6.08499]
[1778525304058,39.69,82042.96,1.0,-0.0415,3e-05,6.08836]
[1778525306836,39.69,82043.3,1.0,-0.04149,3e-05,6.08743]
[1778525307156,39.69,82043.3,1.0,-0.04149,3e-05,6.08743]
[1778525307900,39.7,82043.65,1.0,-0.04149,3e-05,6.08684]
[1778525307927,39.7,82038.36,1.0,-0.04166,3e-05,6.10734]
[1778525312056,39.7,82037.08,1.0,-0.04171,3e-05,6.11289]
[1778525312152,39.7,82039.62,1.0,-0.04161,3e-05,6.10058]
[1778525315174,39.7,82039.16,1.0,-0.04163,3e-05,6.10301]
[1778525315473,39.7,82043.2,1.0,-0.0415,3e-05,6.08802]
[1778525316316,39.7,82043.2,1.0,-0.0415,3e-05,6.08802]
[1778525316480,39.7,82041.7,1.0,-0.04156,3e-05,6.09445]
[1778525321515,39.71,82040.44,1.0,-0.04161,3e-05,6.10105]
[1778525326466,39.71,82040.02,1.0,-0.04164,3e-05,6.10411]
[1778525326566,39.71,82040.51,1.0,-0.04163,3e-05,6.1026]
[1778525328487,39.71,82040.51,1.0,-0.04163,3e-05,6.10296]
[1778525328568,39.71,82039.64,1.0,-0.04166,3e-05,6.10663]
[1778525333600,39.72,82041.79,1.0,-0.04161,3e-05,6.1002]
[1778525338635,39.72,82042.1,1.0,-0.04161,3e-05,6.10076]
[1778525343670,39.73,82051.94,1.0,-0.0413,3e-05,6.06509]
[1778525348705,39.73,82039.71,1.0,-0.04172,3e-05,6.11323]
[1778525353740,39.73,82041.71,1.0,-0.04166,3e-05,6.10709]
[1778525358775,39.74,82045.56,1.0,-0.04155,3e-05,6.09398]
[1778525363810,39.74,82046.37,1.0,-0.04154,3e-05,6.09237]
[1778525368846,39.74,82039.97,1.0,-0.04176,3e-05,6.11809]
[1778525373881,39.74,82036.7,1.0,-0.04185,3e-05,6.12852]
[1778525378916,39.75,82040.66,1.0,-0.04173,3e-05,6.11461]
[1778525382858,39.75,82041.54,1.0,-0.04171,3e-05,6.1121]
[1778525382958,39.75,82032.91,1.0,-0.042,3e-05,6.14531]
[1778525384133,39.75,82032.91,1.0,-0.042,3e-05,6.14531]
[1778525384234,39.75,82031.75,1.0,-0.04204,3e-05,6.14998]
[1778525385269,39.75,82031.75,1.0,-0.04204,3e-05,6.14998]
[1778525385965,39.75,82031.34,1.0,-0.04206,3e-05,6.152]
[1778525391000,39.75,82022.37,1.0,-0.04236,3e-05,6.1873]
[1778525396037,39.75,82021.21,1.0,-0.04241,3e-05,6.19254]
[1778525398266,39.76,82020.88,1.0,-0.04242,3e-05,6.19395]
[1778525398310,39.76,82020.68,1.0,-0.04243,3e-05,6.19487]
[1778525399070,39.76,82020.68,1.0,-0.04243,3e-05,6.19487]
[1778525399170,39.76,82020.68,1.0,-0.04243,3e-05,6.19501]
[1778525400293,39.76,82020.68,1.0,-0.04243,3e-05,6.19501]
[1778525400394,39.76,82020.68,1.0,-0.04243,3e-05,6.19516]
[1778525402135,39.76,82020.68,1.0,-0.04243,3e-05,6.19516]
[1778525402181,39.76,82020.51,1.0,-0.04244,3e-05,6.1961]
[1778525404650,39.76,82024.54,1.0,-0.0423,3e-05,6.18091]
[1778525405285,39.76,82024.54,1.0,-0.0423,3e-05,6.18091]
[1778525413156,39.76,82021.42,1.0,-0.04242,3e-05,6.1943]
[1778525418190,39.76,82022.78,1.0,-0.04238,3e-05,6.1898]
[1778525423225,39.76,82019.37,1.0,-0.0425,3e-05,6.20354]
[1778525428262,39.76,82030.05,1.0,-0.04215,3e-05,6.16321]
[1778525433298,39.77,82029.65,1.0,-0.04215,3e-05,6.16227]
[1778525438333,39.77,82028.56,1.0,-0.04219,3e-05,6.16725]
[1778525443369,39.77,82036.02,1.0,-0.04196,3e-05,6.13953]
[1778525449410,39.77,82037.46,1.0,-0.04192,3e-05,6.13535]
[1778525451456,39.77,82037.67,1.0,-0.04191,3e-05,6.13478]
[1778525451549,39.77,82040.59,1.0,-0.04182,3e-05,6.12388]
[1778525454896,39.78,82055.66,1.0,-0.04134,3e-05,6.06781]
[1778525460492,39.78,82052.24,1.0,-0.04146,3e-05,6.08227]
[1778525465995,39.78,82049.88,1.0,-0.04155,3e-05,6.09293]
[1778525471573,39.79,82048.92,1.0,-0.0416,3e-05,6.09784]
[1778525476603,39.79,82049.33,1.0,-0.04159,3e-05,6.09748]
[1778525481638,39.79,82049.96,1.0,-0.04158,3e-05,6.09655]
[1778525486673,39.79,82038.05,1.0,-0.04198,3e-05,6.14284]
[1778525491710,39.8,82028.82,1.0,-0.04227,3e-05,6.17557]
[1778525496744,39.8,82026.07,1.0,-0.04237,3e-05,6.18664]
[1778525502785,39.8,82021.47,1.0,-0.04252,3e-05,6.20478]
[1778525507820,39.8,82024.98,1.0,-0.04241,3e-05,6.19172]
[1778525512855,39.8,82029.18,1.0,-0.04228,3e-05,6.17611]
[1778525517890,39.8,82040.57,1.0,-0.04191,3e-05,6.13341]
[1778525522927,39.8,82033.26,1.0,-0.04216,3e-05,6.16221]
[1778525527960,39.81,82022.88,1.0,-0.04251,3e-05,6.20278]
[1778525532996,39.81,82024.32,1.0,-0.04246,3e-05,6.19778]
[1778525538031,39.81,82025.68,1.0,-0.04242,3e-05,6.1931]
[1778525543067,39.81,82025.37,1.0,-0.04244,3e-05,6.19483]
[1778525546087,39.81,82024.32,1.0,-0.04247,3e-05,6.19916]
[1778525548101,39.81,82022.07,1.0,-0.04255,3e-05,6.20799]
[1778525553137,39.81,82022.88,1.0,-0.04251,3e-05,6.20198]
[1778525558171,39.81,82024.04,1.0,-0.04247,3e-05,6.19798]
[1778525564217,39.81,82023.91,1.0,-0.04248,3e-05,6.19901]
[1778525569249,39.81,82026.79,1.0,-0.04239,3e-05,6.18842]
[1778525574284,39.82,82027.65,1.0,-0.04236,3e-05,6.18559]
[1778525579319,39.82,82029.28,1.0,-0.04231,3e-05,6.17983]
[1778525584354,39.82,82025.21,1.0,-0.04245,3e-05,6.19589]
[1778525589389,39.82,82027.27,1.0,-0.04239,3e-05,6.18841]
[1778525594424,39.82,82031.69,1.0,-0.04225,3e-05,6.17195]
[1778525599461,39.82,82027.24,1.0,-0.0424,3e-05,6.1895]
[1778525602549,39.82,82027.46,1.0,-0.04239,3e-05,6.18882]
[1778525603017,39.82,82027.17,1.0,-0.0424,3e-05,6.19001]
[1778525604485,39.82,82025.17,1.0,-0.04247,3e-05,6.19776]
[1778525604504,39.82,82022.91,1.0,-0.04254,3e-05,6.2065]
[1778525607525,39.82,82005.96,1.0,-0.04311,3e-05,6.27191]
[1778525612561,39.82,81997.41,1.0,-0.04337,3e-05,6.30137]
[1778525617064,39.82,81983.51,1.0,-0.04384,3e-05,6.35504]
[1778525622631,39.82,81977.65,1.0,-0.04403,3e-05,6.37713]
[1778525627666,39.82,81971.9,1.0,-0.04422,3e-05,6.39878]
[1778525632701,39.81,81973.0,1.0,-0.04418,3e-05,6.3935]
[1778525637736,39.81,81972.02,1.0,-0.0442,3e-05,6.39644]
[1778525641818,39.81,81949.48,1.0,-0.04497,3e-05,6.48436]
[1778525647366,39.81,81939.18,1.0,-0.04532,3e-05,6.52345]
[1778525647428,39.81,81939.18,1.0,-0.04532,3e-05,6.52345]
[1778525647467,39.81,81916.69,1.0,-0.04611,4e-05,6.61279]
[1778525652851,39.8,81904.45,1.0,-0.04651,4e-05,6.65843]
[1778525657889,39.79,81898.79,1.0,-0.04669,4e-05,6.67872]
[1778525659900,39.79,81882.4,1.0,-0.04727,4e-05,6.74303]
[1778525663936,39.78,81868.85,1.0,-0.04773,4e-05,6.79513]
[1778525668971,39.77,81868.83,1.0,-0.0477,4e-05,6.79111]
[1778525672999,39.77,81884.39,1.0,-0.04708,4e-05,6.72123]
[1778525678034,39.76,81887.23,1.0,-0.04695,4e-05,6.70637]
[1778525678851,39.76,81887.23,1.0,-0.04695,4e-05,6.70637]
[1778525679041,39.76,81886.86,1.0,-0.04696,4e-05,6.70721]
[1778525681439,39.76,81891.2,1.0,-0.0468,4e-05,6.68901]
[1778525681540,39.76,81891.94,1.0,-0.04677,4e-05,6.6854]
[1778525687559,39.75,81884.18,1.0,-0.04701,4e-05,6.71306]
[1778525693139,39.74,81887.84,1.0,-0.04685,4e-05,6.69445]
[1778525698174,39.73,81888.52,1.0,-0.0468,4e-05,6.68866]
[1778525704370,39.73,81885.67,1.0,-0.04688,4e-05,6.69781]
[1778525710258,39.72,81888.89,1.0,-0.04672,4e-05,6.68014]
[1778525715294,39.71,81884.47,1.0,-0.04686,4e-05,6.69519]
[1778525720331,39.7,81875.38,1.0,-0.04716,4e-05,6.72916]
[1778525722810,39.7,81884.97,1.0,-0.0468,4e-05,6.68903]
[1778525723354,39.7,81888.84,1.0,-0.04666,4e-05,6.67281]
[1778525728388,39.7,81894.18,1.0,-0.04644,4e-05,6.64872]
[1778525731414,39.69,81906.05,1.0,-0.04599,4e-05,6.59609]
[1778525736449,39.69,81919.5,1.0,-0.04549,4e-05,6.54033]
[1778525741484,39.69,81932.0,1.0,-0.04504,3e-05,6.48919]
[1778525746520,39.68,81936.31,1.0,-0.04488,3e-05,6.47091]
[1778525751554,39.68,81939.88,1.0,-0.04475,3e-05,6.45579]
[1778525756590,39.68,81942.55,1.0,-0.04465,3e-05,6.44428]
[1778525761578,39.68,81947.4,1.0,-0.04448,3e-05,6.4244]
[1778525761625,39.68,81947.86,1.0,-0.04446,3e-05,6.42241]
[1778525765662,39.68,81965.7,1.0,-0.04384,3e-05,6.35177]
[1778525770697,39.68,81975.44,1.0,-0.04351,3e-05,6.31353]
[1778525776739,39.68,81980.12,1.0,-0.04335,3e-05,6.29531]
[1778525778937,39.68,81979.05,1.0,-0.04339,3e-05,6.29953]
[1778525779043,39.68,81977.17,1.0,-0.04345,3e-05,6.30687]
[1778525780135,39.68,81977.17,1.0,-0.04345,3e-05,6.30687]
[1778525780205,39.68,81977.17,1.0,-0.04345,3e-05,6.30688]
[1778525788265,39.68,81978.68,1.0,-0.0434,3e-05,6.30112]
[1778525793859,39.68,81970.74,1.0,-0.04365,3e-05,6.32886]
[1778525798895,39.68,81967.22,1.0,-0.04377,3e-05,6.34248]
[1778525803930,39.68,81965.28,1.0,-0.04383,3e-05,6.34987]
[1778525808964,39.67,81966.08,1.0,-0.0438,3e-05,6.34651]
[1778525814738,39.67,81971.37,1.0,-0.04362,3e-05,6.32567]
[1778525820041,39.67,81978.01,1.0,-0.0434,3e-05,6.30004]
[1778525825076,39.68,81974.29,1.0,-0.04352,3e-05,6.31465]
[1778525830112,39.67,81970.43,1.0,-0.04366,3e-05,6.32971]
[1778525836153,39.67,81970.85,1.0,-0.04364,3e-05,6.32805]
[1778525842197,39.68,81976.58,1.0,-0.04345,3e-05,6.30594]
[1778525847234,39.68,81971.45,1.0,-0.04362,3e-05,6.32609]
[1778525850535,39.68,81970.77,1.0,-0.04365,3e-05,6.32876]
[1778525850636,39.68,81953.07,1.0,-0.04425,3e-05,6.39815]
[1778525854590,39.67,81937.38,1.0,-0.04477,3e-05,6.45605]
[1778525860325,39.67,81928.98,1.0,-0.04505,3e-05,6.48784]
[1778525865360,39.67,81938.26,1.0,-0.04472,3e-05,6.44978]
[1778525865972,39.67,81938.26,1.0,-0.04472,3e-05,6.44978]
[1778525866367,39.67,81946.01,1.0,-0.04444,3e-05,6.41898]
[1778525871404,39.67,81944.48,1.0,-0.04449,3e-05,6.42417]
[1778525876437,39.66,81943.19,1.0,-0.04453,3e-05,6.42841]
[1778525881472,39.66,81940.95,1.0,-0.0446,3e-05,6.4364]
[1778525885343,39.66,81941.92,1.0,-0.04456,3e-05,6.43205]
[1778525885500,39.66,81925.51,1.0,-0.04513,4e-05,6.49696]
[1778525890536,39.66,81912.77,1.0,-0.04556,4e-05,6.54617]
[1778525895571,39.65,81910.86,1.0,-0.04562,4e-05,6.55197]
[1778525900606,39.65,81911.94,1.0,-0.04556,4e-05,6.54582]
[1778525905641,39.65,81908.54,1.0,-0.04567,4e-05,6.55758]
[1778525907657,39.64,81893.46,1.0,-0.0462,4e-05,6.61737]
[1778525912690,39.64,81892.83,1.0,-0.04618,4e-05,6.61415]
[1778525917724,39.63,81889.07,1.0,-0.04629,4e-05,6.6271]
[1778525919496,39.63,81885.15,1.0,-0.04643,4e-05,6.64245]
[1778525919741,39.63,81883.52,1.0,-0.04648,4e-05,6.64853]
[1778525920151,39.63,81883.52,1.0,-0.04648,4e-05,6.64853]
[1778525920746,39.63,81883.0,1.0,-0.0465,4e-05,6.65012]
[1778525925781,39.63,81886.12,1.0,-0.04636,4e-05,6.63496]
[1778525930819,39.62,81884.68,1.0,-0.04639,4e-05,6.63829]
[1778525935858,39.61,81885.08,1.0,-0.04636,4e-05,6.6342]
[1778525936836,39.61,81885.08,1.0,-0.04636,4e-05,6.6342]
[1778525936865,39.61,81882.99,1.0,-0.04643,4e-05,6.64215]
[1778525941900,39.61,81882.9,1.0,-0.04641,4e-05,6.63996]
[1778525942038,39.61,81882.9,1.0,-0.04641,4e-05,6.63996]
[1778525942907,39.61,81882.65,1.0,-0.04641,4e-05,6.64047]
[1778525947942,39.6,81883.94,1.0,-0.04634,4e-05,6.63281]
[1778525952979,39.6,81893.58,1.0,-0.04598,4e-05,6.5915]
[1778525958012,39.59,81885.14,1.0,-0.04626,4e-05,6.62333]
[1778525963047,39.59,81885.37,1.0,-0.04623,4e-05,6.62004]
[1778525968082,39.58,81885.76,1.0,-0.0462,4e-05,6.61615]
[1778525970043,39.58,81885.61,1.0,-0.0462,4e-05,6.61583]
[1778525970139,39.58,81885.68,1.0,-0.04619,4e-05,6.61554]
[1778525971314,39.58,81885.68,1.0,-0.04619,4e-05,6.61554]
[1778525971415,39.58,81883.85,1.0,-0.04623,4e-05,6.61859]
[1778525971979,39.58,81883.85,1.0,-0.04623,4e-05,6.61859]
[1778525972873,39.58,81880.59,1.0,-0.04634,4e-05,6.63129]
[1778525974900,39.57,81857.78,1.0,-0.04715,4e-05,6.7222]
[1778525980104,39.57,81855.46,1.0,-0.04722,4e-05,6.72982]
[1778525984350,39.56,81838.46,1.0,-0.04781,4e-05,6.79567]
[1778525989695,39.55,81834.65,1.0,-0.04792,4e-05,6.80764]
[1778525995278,39.55,81840.88,1.0,-0.04766,4e-05,6.77842]
[1778526000314,39.54,81844.82,1.0,-0.04748,4e-05,6.75897]
[1778526001513,39.54,81844.82,1.0,-0.04748,4e-05,6.75897]
[1778526001530,39.54,81849.49,1.0,-0.0473,4e-05,6.73858]
[1778526002222,39.54,81849.49,1.0,-0.0473,4e-05,6.73858]
[1778526002782,39.53,81855.67,1.0,-0.04706,4e-05,6.71216]
[1778526008369,39.53,81855.95,1.0,-0.04704,4e-05,6.7088]
[1778526013406,39.52,81851.42,1.0,-0.04717,4e-05,6.72433]
[1778526016494,39.52,81862.86,1.0,-0.04675,4e-05,6.67662]
[1778526016516,39.52,81861.88,1.0,-0.04678,4e-05,6.67962]
[1778526017773,39.52,81861.88,1.0,-0.04678,4e-05,6.67962]
[1778526017850,39.51,81857.25,1.0,-0.04694,4e-05,6.69744]
[1778526022743,39.51,81857.25,1.0,-0.04693,4e-05,6.69635]
[1778526022757,39.51,81857.73,1.0,-0.04689,4e-05,6.69277]
[1778526028510,39.5,81875.0,1.0,-0.04625,4e-05,6.62017]
[1778526033545,39.5,81863.98,1.0,-0.0466,4e-05,6.65891]
[1778526038579,39.49,81860.52,1.0,-0.04671,4e-05,6.67094]
[1778526043616,39.49,81861.32,1.0,-0.04666,4e-05,6.66508]
[1778526048651,39.48,81864.62,1.0,-0.04652,4e-05,6.64918]
[1778526053685,39.48,81864.09,1.0,-0.04651,4e-05,6.64885]
[1778526058719,39.47,81853.02,1.0,-0.04689,4e-05,6.69092]
[1778526063759,39.47,81856.23,1.0,-0.04675,4e-05,6.67498]
[1778526065770,39.46,81870.46,1.0,-0.04623,4e-05,6.61617]
[1778526070807,39.46,81875.1,1.0,-0.04604,4e-05,6.59525]
[1778526075844,39.45,81876.08,1.0,-0.04599,4e-05,6.58944]
[1778526080879,39.45,81877.25,1.0,-0.04593,4e-05,6.58275]
[1778526085913,39.45,81875.92,1.0,-0.04596,4e-05,6.58633]
[1778526090948,39.44,81876.1,1.0,-0.04594,4e-05,6.58377]
[1778526095984,39.44,81876.53,1.0,-0.04589,4e-05,6.57686]
[1778526101019,39.43,81876.01,1.0,-0.04589,4e-05,6.57722]
[1778526106053,39.43,81876.32,1.0,-0.04586,4e-05,6.57426]
[1778526111088,39.43,81872.91,1.0,-0.04597,4e-05,6.58624]
[1778526116124,39.42,81868.25,1.0,-0.04612,4e-05,6.60326]
[1778526121158,39.42,81861.48,1.0,-0.04635,4e-05,6.62865]
[1778526125186,39.42,81847.74,1.0,-0.04683,4e-05,6.68276]
[1778526129023,39.41,81836.73,1.0,-0.04722,4e-05,6.72671]
[1778526129045,39.41,81836.13,1.0,-0.04723,4e-05,6.72797]
[1778526133042,39.4,81814.33,1.0,-0.04801,4e-05,6.81507]
[1778526135256,39.4,81798.84,1.0,-0.04858,4e-05,6.87773]
[1778526140473,39.39,81795.59,1.0,-0.04866,4e-05,6.88707]
[1778526143081,39.39,81776.52,1.0,-0.04936,4e-05,6.96418]
[1778526148351,39.39,81770.01,1.0,-0.04961,4e-05,6.99137]
[1778526153166,39.39,81770.29,1.0,-0.04958,4e-05,6.98706]
[1778526153409,39.39,81747.52,1.0,-0.05045,4e-05,7.08355]
[1778526154957,39.39,81747.52,1.0,-0.05045,4e-05,7.08355]
[1778526155057,39.39,81744.0,1.0,-0.05059,4e-05,7.09871]
[1778526155806,39.39,81744.0,1.0,-0.05059,4e-05,7.09871]
[1778526155895,39.39,81739.32,1.0,-0.05077,4e-05,7.11856]
[1778526160911,39.39,81722.78,1.0,-0.05142,4e-05,7.1889]
[1778526163014,39.39,81731.92,1.0,-0.05106,4e-05,7.14985]
[1778526163030,39.39,81742.65,1.0,-0.05064,4e-05,7.1039]
[1778526163538,39.39,81742.65,1.0,-0.05064,4e-05,7.1039]
[1778526163583,39.39,81751.37,1.0,-0.0503,4e-05,7.06692]
[1778526164276,39.39,81751.37,1.0,-0.0503,4e-05,7.06692]
[1778526164843,39.39,81750.64,1.0,-0.05033,4e-05,7.07001]
[1778526165739,39.39,81750.64,1.0,-0.05033,4e-05,7.07001]
[1778526165840,39.39,81751.13,1.0,-0.05031,4e-05,7.06801]
[1778526170981,39.39,81763.73,1.0,-0.04983,4e-05,7.01516]
[1778526175920,39.39,81769.86,1.0,-0.04959,4e-05,6.9886]
[1778526176020,39.38,81761.3,1.0,-0.04991,4e-05,7.02327]
[1778526177130,39.38,81761.3,1.0,-0.04991,4e-05,7.02327]
[1778526177144,39.38,81748.25,1.0,-0.0504,4e-05,7.07787]
[1778526177282,39.38,81748.25,1.0,-0.0504,4e-05,7.07787]
[1778526177832,39.38,81748.25,1.0,-0.0504,4e-05,7.07787]
[1778526177910,39.38,81760.67,1.0,-0.04993,4e-05,7.02535]
[1778526183601,39.38,81758.43,1.0,-0.04999,4e-05,7.03237]
[1778526187238,39.37,81761.65,1.0,-0.04985,4e-05,7.01685]
[1778526187899,39.37,81761.65,1.0,-0.04985,4e-05,7.01685]
[1778526187939,39.37,81761.65,1.0,-0.04985,4e-05,7.01685]
[1778526192998,39.37,81762.16,1.0,-0.04981,4e-05,7.01242]
[1778526198710,39.36,81782.17,1.0,-0.04903,4e-05,6.92635]
[1778526203745,39.36,81776.43,1.0,-0.04923,4e-05,6.94885]
[1778526208745,39.36,81778.18,1.0,-0.04915,4e-05,6.94016]
[1778526214466,39.36,81765.59,1.0,-0.04961,4e-05,6.98935]
[1778526219856,39.36,81765.71,1.0,-0.04962,4e-05,6.99023]
[1778526224893,39.36,81771.92,1.0,-0.04939,4e-05,6.96572]
[1778526229927,39.37,81769.21,1.0,-0.04951,4e-05,6.97848]
[1778526234963,39.37,81768.89,1.0,-0.04953,4e-05,6.98111]
[1778526240000,39.37,81767.77,1.0,-0.04959,4e-05,6.98711]
[1778526246042,39.38,81769.41,1.0,-0.04954,4e-05,6.98161]
[1778526251083,39.38,81769.77,1.0,-0.04953,4e-05,6.98127]
[1778526256111,39.38,81778.94,1.0,-0.0492,4e-05,6.94406]
[1778526261149,39.38,81780.58,1.0,-0.04915,4e-05,6.93873]
[1778526266183,39.39,81779.46,1.0,-0.0492,4e-05,6.94492]
[1778526271218,39.39,81779.59,1.0,-0.04919,4e-05,6.94233]
[1778526276253,39.39,81780.64,1.0,-0.04916,4e-05,6.9394]
[1778526281758,39.4,81780.5,1.0,-0.04918,4e-05,6.94145]
[1778526285316,39.4,81766.94,1.0,-0.0497,4e-05,6.99878]
[1778526290355,39.4,81758.46,1.0,-0.05003,4e-05,7.03537]
[1778526295390,39.4,81755.03,1.0,-0.05017,4e-05,7.05057]
[1778526300427,39.4,81756.83,1.0,-0.05011,4e-05,7.0436]
[1778526305460,39.4,81751.64,1.0,-0.05031,4e-05,7.06625]
[1778526310496,39.4,81760.34,1.0,-0.04998,4e-05,7.03005]
[1778526315531,39.4,81771.57,1.0,-0.04954,4e-05,6.98096]
[1778526320565,39.39,81776.43,1.0,-0.04932,4e-05,6.95664]
[1778526326609,39.38,81783.0,1.0,-0.04902,4e-05,6.92396]
[1778526332125,39.37,81795.45,1.0,-0.04848,4e-05,6.86276]
[1778526337687,39.36,81786.77,1.0,-0.04878,4e-05,6.8958]
[1778526340708,39.36,81801.1,1.0,-0.04822,4e-05,6.8337]
[1778526345746,39.35,81807.07,1.0,-0.04797,4e-05,6.80531]
[1778526350782,39.34,81807.2,1.0,-0.04793,4e-05,6.80125]
[1778526355817,39.33,81812.17,1.0,-0.04772,4e-05,6.77724]
[1778526360405,39.33,81820.77,1.0,-0.04738,4e-05,6.7392]
[1778526360852,39.33,81822.07,1.0,-0.04732,4e-05,6.73322]
[1778526363197,39.33,81841.43,1.0,-0.0466,4e-05,6.65268]
[1778526364113,39.32,81861.2,1.0,-0.04588,4e-05,6.57174]
[1778526367972,39.32,81874.87,1.0,-0.04538,4e-05,6.51505]
[1778526373954,39.32,81880.39,1.0,-0.04517,4e-05,6.4913]
[1778526378633,39.32,81884.55,1.0,-0.04502,4e-05,6.47373]
[1778526378988,39.31,81883.57,1.0,-0.04505,4e-05,6.47746]
[1778526384026,39.31,81883.67,1.0,-0.04504,4e-05,6.47622]
[1778526389058,39.31,81887.27,1.0,-0.0449,4e-05,6.46061]
[1778526389931,39.31,81887.27,1.0,-0.0449,4e-05,6.46061]
[1778526390066,39.31,81884.16,1.0,-0.04501,4e-05,6.47288]
[1778526391016,39.31,81884.16,1.0,-0.04501,4e-05,6.47288]
[1778526391115,39.31,81882.96,1.0,-0.04503,4e-05,6.47392]
[1778526397115,39.31,81883.3,1.0,-0.04501,4e-05,6.47127]
[1778526402150,39.3,81882.68,1.0,-0.04502,4e-05,6.47268]
[1778526407185,39.3,81881.77,1.0,-0.04504,4e-05,6.47524]
[1778526412227,39.3,81883.62,1.0,-0.04497,4e-05,6.46675]
[1778526417259,39.3,81889.01,1.0,-0.04477,4e-05,6.44431]
[1778526422763,39.3,81887.35,1.0,-0.04482,4e-05,6.45018]
[1778526428346,39.29,81904.58,1.0,-0.04421,3e-05,6.38059]
[1778526433376,39.29,81916.13,1.0,-0.04381,3e-05,6.33491]
[1778526438412,39.29,81917.9,1.0,-0.04375,3e-05,6.3281]
[1778526443446,39.3,81917.52,1.0,-0.04377,3e-05,6.32984]
[1778526448482,39.3,81919.8,1.0,-0.04369,3e-05,6.32105]
[1778526453516,39.3,81928.63,1.0,-0.04337,3e-05,6.28325]
[1778526459558,39.3,81929.09,1.0,-0.04336,3e-05,6.28206]
[1778526465394,39.3,81915.59,1.0,-0.04382,3e-05,6.33555]
[1778526465419,39.3,81929.96,1.0,-0.04333,3e-05,6.27898]
[1778526470647,39.3,81937.78,1.0,-0.04307,3e-05,6.24899]
[1778526475724,39.3,81939.89,1.0,-0.043,3e-05,6.24141]
[1778526481712,39.31,81951.17,1.0,-0.04263,3e-05,6.199]
[1778526486747,39.31,81954.2,1.0,-0.04254,3e-05,6.18853]
[1778526491782,39.31,81968.01,1.0,-0.04209,3e-05,6.13655]
[1778526492718,39.31,81968.01,1.0,-0.04209,3e-05,6.13655]
[1778526492885,39.31,81968.01,1.0,-0.04209,3e-05,6.13655]
[1778526493575,39.31,81969.99,1.0,-0.04203,3e-05,6.12959]
[1778526494188,39.31,81969.99,1.0,-0.04203,3e-05,6.12959]
[1778526498831,39.32,81940.8,1.0,-0.04303,3e-05,6.24477]
[1778526500254,39.32,81940.8,1.0,-0.04303,3e-05,6.24477]
[1778526500353,39.32,81921.32,1.0,-0.0437,3e-05,6.32165]
[1778526502904,39.32,81916.48,1.0,-0.04387,3e-05,6.34077]
[1778526503329,39.32,81914.69,1.0,-0.04393,3e-05,6.34784]
[1778526506049,39.32,81912.62,1.0,-0.044,3e-05,6.35602]
[1778526506051,39.32,81908.94,1.0,-0.04413,3e-05,6.37058]
[1778526507971,39.32,81908.94,1.0,-0.04413,3e-05,6.37054]
[1778526507987,39.32,81907.77,1.0,-0.04417,3e-05,6.37512]
[1778526510323,39.32,81907.77,1.0,-0.04417,3e-05,6.37506]
[1778526510370,39.32,81906.37,1.0,-0.04422,3e-05,6.38041]
[1778526513590,39.32,81896.92,1.0,-0.04452,4e-05,6.4144]
[1778526514309,39.32,81896.92,1.0,-0.04452,4e-05,6.4144]
[1778526514754,39.32,81903.36,1.0,-0.0443,3e-05,6.38863]
[1778526514943,39.32,81903.36,1.0,-0.0443,3e-05,6.38863]
[1778526519977,39.31,81905.32,1.0,-0.04422,3e-05,6.38047]
[1778526525014,39.31,81903.92,1.0,-0.04427,3e-05,6.38571]
[1778526530055,39.31,81905.16,1.0,-0.04422,3e-05,6.38044]
[1778526535133,39.31,81910.86,1.0,-0.04402,3e-05,6.35744]
[1778526540167,39.31,81919.53,1.0,-0.04372,3e-05,6.32305]
[1778526545202,39.31,81917.18,1.0,-0.0438,3e-05,6.3323]
[1778526550237,39.31,81916.49,1.0,-0.04383,3e-05,6.33493]
[1778526555272,39.31,81918.93,1.0,-0.04374,3e-05,6.32518]
[1778526560307,39.31,81918.85,1.0,-0.04374,3e-05,6.32539]
[1778526565342,39.31,81917.87,1.0,-0.04377,3e-05,6.32914]
[1778526570377,39.31,81920.99,1.0,-0.04367,3e-05,6.31669]
[1778526576420,39.31,81918.89,1.0,-0.04372,3e-05,6.32154]
[1778526581454,39.31,81918.75,1.0,-0.04372,3e-05,6.32198]
[1778526586488,39.31,81919.11,1.0,-0.04371,3e-05,6.32046]
[1778526591524,39.31,81925.92,1.0,-0.04347,3e-05,6.29353]
[1778526597566,39.31,81931.57,1.0,-0.04328,3e-05,6.2717]
[1778526602602,39.31,81938.39,1.0,-0.04305,3e-05,6.24538]
[1778526604045,39.31,81924.13,1.0,-0.04354,3e-05,6.30171]
[1778526609650,39.31,81920.23,1.0,-0.04368,3e-05,6.31738]
[1778526614692,39.31,81914.48,1.0,-0.04388,3e-05,6.34011]
[1778526619720,39.31,81902.97,1.0,-0.04428,3e-05,6.3854]
[1778526624755,39.31,81902.33,1.0,-0.04429,3e-05,6.3875]
[1778526629793,39.31,81900.87,1.0,-0.04434,3e-05,6.39287]
[1778526634266,39.31,81913.77,1.0,-0.04387,3e-05,6.33797]
[1778526639863,39.31,81912.23,1.0,-0.04392,3e-05,6.34397]
[1778526644898,39.31,81913.49,1.0,-0.04388,3e-05,6.33882]
[1778526649933,39.31,81912.48,1.0,-0.04391,3e-05,6.34257]
[1778526654968,39.31,81915.5,1.0,-0.0438,3e-05,6.33045]
[1778526660012,39.31,81917.71,1.0,-0.04373,3e-05,6.32163]
[1778526665042,39.31,81916.69,1.0,-0.04376,3e-05,6.32555]
[1778526670073,39.31,81919.17,1.0,-0.04367,3e-05,6.3157]
[1778526675115,39.31,81931.0,1.0,-0.04327,3e-05,6.26922]
[1778526680148,39.31,81936.99,1.0,-0.04307,3e-05,6.24638]
[1778526685182,39.31,81933.66,1.0,-0.04319,3e-05,6.25991]
[1778526690219,39.31,81925.04,1.0,-0.04349,3e-05,6.29423]
[1778526695254,39.31,81921.79,1.0,-0.04358,3e-05,6.30398]
[1778526700288,39.31,81920.12,1.0,-0.04364,3e-05,6.31084]
[1778526705324,39.31,81921.87,1.0,-0.04358,3e-05,6.30422]
[1778526710360,39.31,81921.92,1.0,-0.04358,3e-05,6.30434]
[1778526715395,39.31,81932.34,1.0,-0.04323,3e-05,6.26379]
[1778526720429,39.32,81925.11,1.0,-0.04348,3e-05,6.29293]
[1778526725467,39.32,81936.75,1.0,-0.04309,3e-05,6.24754]
[1778526730499,39.32,81943.24,1.0,-0.04287,3e-05,6.22306]
[1778526735535,39.32,81944.6,1.0,-0.04284,3e-05,6.21874]
[1778526740570,39.32,81946.6,1.0,-0.04278,3e-05,6.21188]
[1778526745609,39.33,81948.22,1.0,-0.04273,3e-05,6.20648]
[1778526750640,39.33,81944.14,1.0,-0.04287,3e-05,6.22324]
[1778526755677,39.33,81944.29,1.0,-0.04286,3e-05,6.22015]
[1778526760711,39.33,81945.73,1.0,-0.04281,3e-05,6.21543]
[1778526765748,39.33,81944.49,1.0,-0.04286,3e-05,6.2212]
[1778526770782,39.33,81942.39,1.0,-0.04294,3e-05,6.23032]
[1778526775817,39.34,81939.1,1.0,-0.04306,3e-05,6.244]
[1778526780853,39.34,81926.93,1.0,-0.04348,3e-05,6.29237]
[1778526785888,39.34,81929.56,1.0,-0.0434,3e-05,6.28229]
[1778526790923,39.34,81934.5,1.0,-0.04323,3e-05,6.2635]
[1778526795958,39.34,81935.76,1.0,-0.04319,3e-05,6.25919]
[1778526800995,39.34,81938.39,1.0,-0.04311,3e-05,6.24957]
[1778526806029,39.34,81938.36,1.0,-0.04312,3e-05,6.25044]
[1778526811067,39.35,81936.19,1.0,-0.04318,3e-05,6.25634]
[1778526815319,39.35,81922.13,1.0,-0.04366,3e-05,6.31225]
[1778526820470,39.35,81919.41,1.0,-0.04376,3e-05,6.32311]
[1778526825588,39.35,81919.07,1.0,-0.04377,3e-05,6.32459]
[1778526831206,39.35,81916.33,1.0,-0.04387,3e-05,6.33557]
[1778526836241,39.35,81918.19,1.0,-0.04381,3e-05,6.32836]
[1778526841276,39.35,81913.07,1.0,-0.04398,3e-05,6.34869]
[1778526846311,39.35,81914.37,1.0,-0.04394,3e-05,6.34353]
[1778526851346,39.35,81913.17,1.0,-0.04398,3e-05,6.34826]
[1778526859402,39.35,81912.65,1.0,-0.044,3e-05,6.35016]
[1778526863098,39.35,81900.69,1.0,-0.04441,3e-05,6.39742]
[1778526863846,39.35,81900.69,1.0,-0.04441,3e-05,6.39742]
[1778526863451,39.35,81897.15,1.0,-0.04453,4e-05,6.41152]
[1778526864459,39.35,81900.34,1.0,-0.04442,3e-05,6.39869]
[1778526869493,39.35,81910.4,1.0,-0.04407,3e-05,6.35837]
[1778526874529,39.35,81909.91,1.0,-0.04406,3e-05,6.35673]
[1778526879564,39.35,81905.91,1.0,-0.0442,3e-05,6.37235]
[1778526884812,39.35,81900.23,1.0,-0.04439,3e-05,6.39459]
[1778526890640,39.34,81899.15,1.0,-0.04442,3e-05,6.39799]
[1778526895675,39.34,81902.05,1.0,-0.04432,3e-05,6.38593]
[1778526900711,39.34,81907.09,1.0,-0.04414,3e-05,6.36558]
[1778526905751,39.34,81917.19,1.0,-0.04379,3e-05,6.32551]
[1778526910780,39.34,81908.63,1.0,-0.04408,3e-05,6.35926]
[1778526915816,39.34,81912.4,1.0,-0.04395,3e-05,6.3441]
[1778526920850,39.34,81913.41,1.0,-0.04392,3e-05,6.33992]
[1778526925885,39.34,81901.95,1.0,-0.04431,3e-05,6.38496]
[1778526930920,39.34,81900.42,1.0,-0.04436,3e-05,6.39046]
[1778526935955,39.34,81900.28,1.0,-0.04434,3e-05,6.38715]
[1778526941834,39.34,81893.67,1.0,-0.04456,4e-05,6.41301]
[1778526941917,39.34,81878.24,1.0,-0.04511,4e-05,6.4744]
[1778526945274,39.33,81878.09,1.0,-0.04511,4e-05,6.47457]
[1778526945373,39.33,81870.05,1.0,-0.04539,4e-05,6.50665]
[1778526951069,39.33,81865.02,1.0,-0.04556,4e-05,6.52528]
[1778526952820,39.33,81865.02,1.0,-0.04556,4e-05,6.52528]
[1778526952921,39.33,81863.7,1.0,-0.0456,4e-05,6.53003]
[1778526958118,39.33,81873.38,1.0,-0.04524,4e-05,6.48974]
[1778526963154,39.32,81875.93,1.0,-0.04514,4e-05,6.47838]
[1778526964078,39.32,81875.93,1.0,-0.04514,4e-05,6.47838]
[1778526964178,39.32,81871.89,1.0,-0.04528,4e-05,6.49438]
[1778526966524,39.32,81871.89,1.0,-0.04528,4e-05,6.49414]
[1778526966558,39.32,81875.39,1.0,-0.04515,4e-05,6.47982]
[1778526967022,39.32,81875.39,1.0,-0.04515,4e-05,6.47982]
[1778526967181,39.32,81875.39,1.0,-0.04515,4e-05,6.47958]
[1778526972216,39.32,81876.37,1.0,-0.04511,4e-05,6.47446]
[1778526976266,39.32,81877.47,1.0,-0.04506,4e-05,6.46934]
[1778526976275,39.32,81878.37,1.0,-0.04503,4e-05,6.46549]
[1778526978797,39.32,81878.37,1.0,-0.04503,4e-05,6.46525]
[1778526978900,39.32,81879.56,1.0,-0.04498,4e-05,6.46002]
[1778526984300,39.31,81883.65,1.0,-0.04483,4e-05,6.44258]
[1778526985840,39.31,81883.65,1.0,-0.04483,4e-05,6.44258]
[1778526985872,39.31,81884.7,1.0,-0.04479,4e-05,6.43798]
[1778526987883,39.31,81886.22,1.0,-0.04473,4e-05,6.43191]
[1778526987914,39.31,81887.89,1.0,-0.04467,4e-05,6.42486]
[1778526988389,39.31,81887.89,1.0,-0.04467,4e-05,6.42486]
[1778526988490,39.31,81889.94,1.0,-0.0446,4e-05,6.41668]
[1778526994370,39.31,81888.23,1.0,-0.04463,4e-05,6.41913]
[1778526999102,39.31,81886.13,1.0,-0.0447,4e-05,6.42679]
[1778526999405,39.31,81883.96,1.0,-0.04477,4e-05,6.43528]
[1778527000946,39.31,81883.96,1.0,-0.04477,4e-05,6.43528]
[1778527000953,39.31,81879.05,1.0,-0.04494,4e-05,6.45433]
[1778527001630,39.31,81879.05,1.0,-0.04494,4e-05,6.45433]
[1778527001731,39.31,81872.84,1.0,-0.04516,4e-05,6.47924]
[1778527006865,39.3,81867.11,1.0,-0.04535,4e-05,6.50089]
[1778527012496,39.3,81858.9,1.0,-0.04563,4e-05,6.53248]
[1778527017534,39.3,81861.18,1.0,-0.04553,4e-05,6.52132]
[1778527022566,39.29,81860.07,1.0,-0.04556,4e-05,6.52459]
[1778527027601,39.29,81859.41,1.0,-0.04557,4e-05,6.5257]
[1778527032638,39.29,81864.05,1.0,-0.04539,4e-05,6.50518]
[1778527036158,39.28,81868.6,1.0,-0.04522,4e-05,6.48635]
[1778527037054,39.28,81868.6,1.0,-0.04522,4e-05,6.48635]
[1778527036665,39.28,81868.92,1.0,-0.04521,4e-05,6.48484]
[1778527037672,39.28,81869.77,1.0,-0.04518,4e-05,6.48121]
[1778527039686,39.28,81851.29,1.0,-0.04583,4e-05,6.55496]
[1778527044722,39.28,81842.74,1.0,-0.04613,4e-05,6.58819]
[1778527049756,39.27,81840.04,1.0,-0.04621,4e-05,6.59728]
[1778527054785,39.27,81840.25,1.0,-0.04617,4e-05,6.59149]
[1778527060834,39.27,81839.62,1.0,-0.04616,4e-05,6.59115]
[1778527063921,39.26,81813.63,1.0,-0.0471,4e-05,6.69669]
[1778527069896,39.26,81812.57,1.0,-0.04711,4e-05,6.69763]
[1778527070445,39.26,81812.57,1.0,-0.04711,4e-05,6.69763]
[1778527070904,39.26,81813.06,1.0,-0.04709,4e-05,6.69508]
[1778527071671,39.26,81813.06,1.0,-0.04709,4e-05,6.69508]
[1778527071910,39.26,81813.16,1.0,-0.04709,4e-05,6.69466]
[1778527076945,39.25,81814.19,1.0,-0.04703,4e-05,6.68778]
[1778527081981,39.24,81813.82,1.0,-0.04702,4e-05,6.68668]
[1778527087019,39.24,81822.0,1.0,-0.04669,4e-05,6.6506]
[1778527092059,39.23,81827.3,1.0,-0.04648,4e-05,6.62622]
[1778527097094,39.23,81828.12,1.0,-0.04643,4e-05,6.62066]
[1778527097968,39.23,81828.12,1.0,-0.04643,4e-05,6.62066]
[1778527098101,39.23,81838.8,1.0,-0.04604,4e-05,6.57715]
[1778527103136,39.22,81844.88,1.0,-0.04581,4e-05,6.55076]
[1778527108171,39.22,81855.93,1.0,-0.0454,4e-05,6.50454]
[1778527113207,39.22,81865.16,1.0,-0.04504,4e-05,6.46288]
[1778527119249,39.22,81865.62,1.0,-0.04501,4e-05,6.46002]
[1778527124283,39.22,81869.37,1.0,-0.04487,4e-05,6.44417]
[1778527129319,39.21,81870.18,1.0,-0.04484,4e-05,6.44019]
[1778527134354,39.21,81873.63,1.0,-0.04471,4e-05,6.42567]
[1778527139389,39.21,81879.39,1.0,-0.0445,4e-05,6.40202]
[1778527144424,39.21,81891.57,1.0,-0.04407,3e-05,6.35315]
[1778527149459,39.21,81902.64,1.0,-0.04369,3e-05,6.30942]
[1778527154494,39.21,81891.58,1.0,-0.04408,3e-05,6.35358]
[1778527159531,39.21,81890.15,1.0,-0.04413,3e-05,6.35932]
[1778527160600,39.21,81867.22,1.0,-0.04493,4e-05,6.45098]
[1778527166580,39.21,81864.03,1.0,-0.04504,4e-05,6.46286]
[1778527171615,39.21,81863.39,1.0,-0.04503,4e-05,6.46112]
[1778527178073,39.2,81865.65,1.0,-0.04494,4e-05,6.4508]
[1778527183699,39.2,81871.83,1.0,-0.04472,4e-05,6.42526]
[1778527188734,39.2,81871.81,1.0,-0.04471,4e-05,6.42471]
[1778527193769,39.2,81871.45,1.0,-0.04472,4e-05,6.42546]
[1778527199811,39.2,81872.94,1.0,-0.04466,4e-05,6.41869]
[1778527204847,39.2,81877.57,1.0,-0.04449,4e-05,6.39955]
[1778527209881,39.2,81891.92,1.0,-0.04399,3e-05,6.34205]
[1778527214916,39.2,81893.6,1.0,-0.04393,3e-05,6.3353]
[1778527216370,39.2,81895.99,1.0,-0.04384,3e-05,6.32578]
[1778527217050,39.2,81895.99,1.0,-0.04384,3e-05,6.32578]
[1778527217665,39.2,81909.24,1.0,-0.04338,3e-05,6.27341]
[1778527217937,39.2,81909.24,1.0,-0.04338,3e-05,6.27341]
[1778527222972,39.2,81909.21,1.0,-0.04339,3e-05,6.27389]
[1778527228012,39.2,81912.84,1.0,-0.04327,3e-05,6.2602]
[1778527233043,39.2,81917.52,1.0,-0.04309,3e-05,6.23916]
[1778527238079,39.2,81903.18,1.0,-0.04359,3e-05,6.29624]
[1778527243113,39.2,81893.91,1.0,-0.04391,3e-05,6.33316]
[1778527248262,39.2,81891.74,1.0,-0.04399,3e-05,6.34185]
[1778527249158,39.2,81886.34,1.0,-0.04418,3e-05,6.36336]
[1778527254197,39.2,81876.23,1.0,-0.04453,4e-05,6.40341]
[1778527259232,39.2,81875.85,1.0,-0.04454,4e-05,6.4046]
[1778527264268,39.2,81871.94,1.0,-0.04468,4e-05,6.41986]
[1778527269302,39.2,81868.22,1.0,-0.0448,4e-05,6.43414]
[1778527274337,39.2,81868.45,1.0,-0.04479,4e-05,6.43257]
[1778527279374,39.2,81871.62,1.0,-0.04467,4e-05,6.41909]
[1778527284407,39.19,81873.43,1.0,-0.0446,4e-05,6.41142]
[1778527289443,39.19,81876.1,1.0,-0.0445,4e-05,6.40025]
[1778527294477,39.19,81867.1,1.0,-0.0448,4e-05,6.43231]
[1778527299512,39.19,81856.58,1.0,-0.04516,4e-05,6.47376]
[1778527304549,39.19,81858.23,1.0,-0.04509,4e-05,6.46611]
[1778527310097,39.19,81867.16,1.0,-0.04477,4e-05,6.42946]
[1778527315629,39.18,81867.1,1.0,-0.04476,4e-05,6.42869]
[1778527320664,39.18,81865.98,1.0,-0.0448,4e-05,6.43244]
[1778527325699,39.18,81865.87,1.0,-0.04479,4e-05,6.43211]
[1778527331541,39.18,81866.14,1.0,-0.04478,4e-05,6.43054]
[1778527337278,39.18,81867.97,1.0,-0.04471,4e-05,6.42209]
[1778527339204,39.18,81840.23,1.0,-0.04569,4e-05,6.53309]
[1778527344984,39.17,81838.68,1.0,-0.04573,4e-05,6.53799]
[1778527350682,39.17,81833.78,1.0,-0.04589,4e-05,6.55573]
[1778527355910,39.16,81827.95,1.0,-0.04606,4e-05,6.57366]
[1778527360946,39.16,81830.97,1.0,-0.04593,4e-05,6.55941]
[1778527366987,39.15,81835.05,1.0,-0.04576,4e-05,6.54061]
[1778527372023,39.15,81836.04,1.0,-0.04571,4e-05,6.53478]
[1778527377057,39.15,81843.2,1.0,-0.04544,4e-05,6.50366]
[1778527382093,39.14,81853.61,1.0,-0.04506,4e-05,6.46055]
[1778527387129,39.14,81860.84,1.0,-0.04479,4e-05,6.43045]
[1778527390170,39.14,81878.87,1.0,-0.04415,4e-05,6.35778]
[1778527391299,39.14,81878.87,1.0,-0.04415,4e-05,6.35778]
[1778527391334,39.14,81908.4,1.0,-0.04312,3e-05,6.24043]
[1778527392089,39.14,81908.4,1.0,-0.04312,3e-05,6.24043]
[1778527392176,39.14,81914.02,1.0,-0.04293,3e-05,6.21829]
[1778527392967,39.14,81914.02,1.0,-0.04293,3e-05,6.21829]
[1778527393180,39.14,81914.02,1.0,-0.04293,3e-05,6.21844]
[1778527398219,39.14,81917.06,1.0,-0.04284,3e-05,6.2075]
[1778527403255,39.14,81916.01,1.0,-0.04288,3e-05,6.21257]
[1778527403582,39.14,81916.01,1.0,-0.04288,3e-05,6.21257]
[1778527404262,39.14,81915.62,1.0,-0.0429,3e-05,6.21428]
[1778527407540,39.14,81906.51,1.0,-0.04321,3e-05,6.25047]
[1778527407635,39.14,81906.51,1.0,-0.04321,3e-05,6.25047]
[1778527408315,39.14,81900.25,1.0,-0.04343,3e-05,6.27529]
[1778527408359,39.15,81992.3,1.0,-0.04034,3e-05,5.91857]
[1778527408908,39.15,81992.3,1.0,-0.04034,3e-05,5.91857]
[1778527409432,39.15,81992.3,1.0,-0.04034,3e-05,5.91857]
[1778527409464,39.15,82026.16,1.0,-0.03926,3e-05,5.79086]
[1778527411338,39.14,82047.18,1.0,-0.03856,3e-05,5.70834]
[1778527414355,39.14,82068.3,1.0,-0.0379,3e-05,5.62984]
[1778527419390,39.14,82071.26,1.0,-0.03781,3e-05,5.61871]
[1778527424031,39.14,82070.66,1.0,-0.03784,3e-05,5.622]
[1778527424429,39.14,82069.6,1.0,-0.03788,3e-05,5.62649]
[1778527429464,39.15,82070.72,1.0,-0.03786,3e-05,5.6253]
[1778527434500,39.19,82070.93,1.0,-0.03801,3e-05,5.64331]
[1778527439534,39.25,82064.85,1.0,-0.03842,3e-05,5.69225]
[1778527444569,39.31,82065.15,1.0,-0.03861,3e-05,5.71485]
[1778527449997,39.36,82063.34,1.0,-0.03885,3e-05,5.74382]
[1778527456252,39.36,82062.06,1.0,-0.03891,3e-05,5.75051]
[1778527461688,39.37,82055.18,1.0,-0.03914,3e-05,5.77847]
[1778527466723,39.37,82055.32,1.0,-0.03915,3e-05,5.77957]
[1778527471758,39.37,82047.96,1.0,-0.03938,3e-05,5.80533]
[1778527476793,39.38,82045.92,1.0,-0.03945,3e-05,5.81437]
[1778527481828,39.38,82045.41,1.0,-0.03948,3e-05,5.81763]
[1778527486864,39.38,82046.69,1.0,-0.03945,3e-05,5.8142]
[1778527491899,39.39,82044.49,1.0,-0.03953,3e-05,5.82372]
[1778527496934,39.39,82044.96,1.0,-0.03953,3e-05,5.82323]
[1778527501969,39.39,82045.97,1.0,-0.03951,3e-05,5.82074]
[1778527507003,39.4,82045.0,1.0,-0.03957,3e-05,5.82836]
[1778527512039,39.41,82045.91,1.0,-0.03958,3e-05,5.82897]
[1778527517089,39.42,82040.61,1.0,-0.03978,3e-05,5.85277]
[1778527522118,39.43,82040.47,1.0,-0.03981,3e-05,5.85702]
[1778527527153,39.43,82042.47,1.0,-0.03978,3e-05,5.85326]
[1778527533121,39.44,82041.68,1.0,-0.03981,3e-05,5.85592]
[1778527538231,39.45,82044.36,1.0,-0.03977,3e-05,5.85107]
[1778527543265,39.46,82043.87,1.0,-0.03981,3e-05,5.85653]
[1778527545187,39.46,82042.9,1.0,-0.03985,3e-05,5.86087]
[1778527545279,39.46,82042.51,1.0,-0.03987,3e-05,5.86304]
[1778527550316,39.47,82041.02,1.0,-0.03995,3e-05,5.87211]
[1778527555350,39.48,82039.65,1.0,-0.04002,3e-05,5.88066]
[1778527560386,39.49,82040.35,1.0,-0.04002,3e-05,5.88143]
[1778527565420,39.49,82039.15,1.0,-0.04009,3e-05,5.88924]
[1778527571462,39.5,82039.49,1.0,-0.04011,3e-05,5.89184]
[1778527576498,39.51,82039.56,1.0,-0.04014,3e-05,5.89475]
[1778527581537,39.52,82040.26,1.0,-0.04014,3e-05,5.89525]
[1778527586568,39.52,82038.77,1.0,-0.04021,3e-05,5.90391]
[1778527591603,39.53,82037.01,1.0,-0.04028,3e-05,5.91031]
[1778527595631,39.54,82001.61,1.0,-0.04145,3e-05,6.04682]
[1778527600667,39.54,81998.0,1.0,-0.04158,3e-05,6.0624]
[1778527605701,39.54,81996.11,1.0,-0.04166,3e-05,6.07154]
[1778527611132,39.55,81991.05,1.0,-0.04185,3e-05,6.09329]
[1778527611942,39.55,81991.05,1.0,-0.04185,3e-05,6.09329]
[1778527611996,39.55,81990.65,1.0,-0.04186,3e-05,6.09522]
[1778527612965,39.55,81990.65,1.0,-0.04186,3e-05,6.09522]
[1778527613081,39.55,81990.65,1.0,-0.04186,3e-05,6.09522]
[1778527613165,39.55,81988.54,1.0,-0.04194,3e-05,6.10423]
[1778527618794,39.56,81971.13,1.0,-0.04254,3e-05,6.17346]
[1778527623828,39.56,81954.87,1.0,-0.0431,3e-05,6.23768]
[1778527628862,39.56,81952.2,1.0,-0.0432,3e-05,6.24883]
[1778527633897,39.56,81946.21,1.0,-0.04341,3e-05,6.27272]
[1778527638933,39.56,81945.69,1.0,-0.04343,3e-05,6.27512]
[1778527640381,39.56,81945.69,1.0,-0.04343,3e-05,6.27512]
[1778527640387,39.56,81939.85,1.0,-0.04363,3e-05,6.29805]
[1778527642630,39.56,81932.36,1.0,-0.04389,3e-05,6.32749]
[1778527642684,39.56,81935.5,1.0,-0.04378,3e-05,6.31515]
[1778527643021,39.56,81935.5,1.0,-0.04378,3e-05,6.31515]
[1778527643023,39.56,81935.13,1.0,-0.04379,3e-05,6.31661]
[1778527647716,39.56,81928.6,1.0,-0.04401,3e-05,6.34222]
[1778527647997,39.56,81928.89,1.0,-0.044,3e-05,6.341]
[1778527649662,39.56,81928.89,1.0,-0.044,3e-05,6.341]
[1778527649707,39.56,81929.83,1.0,-0.04397,3e-05,6.33727]
[1778527655062,39.56,81926.86,1.0,-0.04405,3e-05,6.34544]
[1778527657076,39.56,81908.33,1.0,-0.04469,3e-05,6.41852]
[1778527662114,39.56,81902.24,1.0,-0.0449,4e-05,6.44179]
[1778527667145,39.56,81907.99,1.0,-0.04469,3e-05,6.41822]
[1778527672454,39.56,81910.74,1.0,-0.04459,3e-05,6.40669]
[1778527678224,39.55,81899.61,1.0,-0.04497,4e-05,6.44946]
[1778527683259,39.55,81890.33,1.0,-0.04528,4e-05,6.48516]
[1778527688294,39.55,81897.88,1.0,-0.04501,4e-05,6.45373]
[1778527693329,39.55,81900.41,1.0,-0.04491,4e-05,6.44248]
[1778527698374,39.54,81887.62,1.0,-0.04535,4e-05,6.49209]
[1778527703399,39.54,81893.14,1.0,-0.04514,4e-05,6.46847]
[1778527705904,39.54,81893.64,1.0,-0.04511,4e-05,6.46592]
[1778527706420,39.54,81892.88,1.0,-0.04514,4e-05,6.46868]
[1778527707367,39.54,81892.88,1.0,-0.04514,4e-05,6.46868]
[1778527707431,39.54,81893.32,1.0,-0.04512,4e-05,6.46665]
[1778527712462,39.53,81893.12,1.0,-0.04509,4e-05,6.46268]
[1778527715018,39.53,81893.26,1.0,-0.04508,4e-05,6.46159]
[1778527715693,39.53,81893.26,1.0,-0.04508,4e-05,6.46159]
[1778527717610,39.53,81893.37,1.0,-0.04508,4e-05,6.46063]
[1778527717711,39.53,81893.76,1.0,-0.04506,4e-05,6.45881]
[1778527719485,39.53,81893.76,1.0,-0.04506,4e-05,6.45855]
[1778527719586,39.53,81892.31,1.0,-0.04511,4e-05,6.46408]
[1778527720093,39.53,81892.31,1.0,-0.04511,4e-05,6.46408]
[1778527720518,39.53,81892.31,1.0,-0.0451,4e-05,6.46383]
[1778527720854,39.53,81892.31,1.0,-0.0451,4e-05,6.46383]
[1778527721525,39.53,81888.72,1.0,-0.04523,4e-05,6.47791]
[1778527726560,39.53,81884.4,1.0,-0.04537,4e-05,6.49364]
[1778527731595,39.52,81887.63,1.0,-0.04524,4e-05,6.47911]
[1778527736642,39.52,81888.73,1.0,-0.04519,4e-05,6.47347]
[1778527742673,39.51,81884.28,1.0,-0.04533,4e-05,6.48901]
[1778527745779,39.51,81880.18,1.0,-0.04547,4e-05,6.50476]
[1778527745799,39.51,81870.69,1.0,-0.0458,4e-05,6.54252]
[1778527751738,39.51,81863.78,1.0,-0.04603,4e-05,6.56773]
[1778527756772,39.5,81860.54,1.0,-0.04613,4e-05,6.57864]
[1778527759260,39.5,81859.58,1.0,-0.04615,4e-05,6.58165]
[1778527759793,39.5,81864.91,1.0,-0.04596,4e-05,6.55971]
[1778527762814,39.5,81878.9,1.0,-0.04545,4e-05,6.50245]
[1778527767849,39.49,81883.78,1.0,-0.04526,4e-05,6.48158]
[1778527773556,39.49,81889.85,1.0,-0.04502,4e-05,6.45278]
[1778527779298,39.49,81878.78,1.0,-0.0454,4e-05,6.49595]
[1778527785379,39.49,81878.59,1.0,-0.0454,4e-05,6.49531]
[1778527790764,39.48,81887.5,1.0,-0.04506,4e-05,6.45778]
[1778527796045,39.48,81895.45,1.0,-0.04477,4e-05,6.42461]
[1778527801080,39.48,81901.77,1.0,-0.04454,3e-05,6.39872]
[1778527806115,39.48,81893.02,1.0,-0.04484,4e-05,6.43267]
[1778527811150,39.47,81892.67,1.0,-0.04485,4e-05,6.43314]
[1778527816186,39.47,81903.28,1.0,-0.04447,3e-05,6.39029]
[1778527821223,39.47,81902.31,1.0,-0.0445,3e-05,6.39379]
[1778527822622,39.47,81884.61,1.0,-0.04512,4e-05,6.46398]
[1778527828269,39.47,81886.4,1.0,-0.04504,4e-05,6.45547]
[1778527833303,39.47,81885.6,1.0,-0.04504,4e-05,6.45407]
[1778527838341,39.46,81894.76,1.0,-0.04471,4e-05,6.41652]
[1778527843374,39.46,81895.73,1.0,-0.04467,4e-05,6.4118]
[1778527848409,39.46,81895.84,1.0,-0.04466,4e-05,6.41056]
[1778527853444,39.46,81896.3,1.0,-0.04463,4e-05,6.40792]
[1778527858479,39.46,81888.66,1.0,-0.04489,4e-05,6.43741]
[1778527863515,39.45,81889.86,1.0,-0.04484,4e-05,6.43162]
[1778527868550,39.45,81901.92,1.0,-0.04441,3e-05,6.38286]
[1778527873588,39.45,81906.35,1.0,-0.04425,3e-05,6.36482]
[1778527878623,39.45,81902.06,1.0,-0.0444,3e-05,6.38129]
[1778527883658,39.45,81898.23,1.0,-0.04453,4e-05,6.39587]
[1778527886231,39.45,81904.58,1.0,-0.0443,3e-05,6.37038]
[1778527886678,39.45,81912.78,1.0,-0.04402,3e-05,6.33783]
[1778527891714,39.45,81926.84,1.0,-0.04351,3e-05,6.279]
[1778527896749,39.45,81916.67,1.0,-0.04386,3e-05,6.31905]
[1778527903799,39.45,81913.88,1.0,-0.04396,3e-05,6.32984]
[1778527909841,39.45,81920.07,1.0,-0.04374,3e-05,6.30547]
[1778527915883,39.45,81919.77,1.0,-0.04375,3e-05,6.30688]
[1778527920921,39.45,81915.27,1.0,-0.04391,3e-05,6.32483]
[1778527925954,39.45,81912.62,1.0,-0.044,3e-05,6.33531]
[1778527930992,39.45,81912.81,1.0,-0.044,3e-05,6.33458]
[1778527936026,39.45,81912.28,1.0,-0.04402,3e-05,6.3367]
[1778527941061,39.45,81908.38,1.0,-0.04415,3e-05,6.35214]
[1778527943623,39.45,81906.48,1.0,-0.04422,3e-05,6.35961]
[1778527943674,39.45,81908.17,1.0,-0.04416,3e-05,6.3529]
[1778527945470,39.45,81908.17,1.0,-0.04416,3e-05,6.3529]
[1778527945475,39.45,81907.43,1.0,-0.04418,3e-05,6.35579]
[1778527946875,39.45,81907.43,1.0,-0.04418,3e-05,6.35579]
[1778527946899,39.45,81907.08,1.0,-0.0442,3e-05,6.35716]
[1778527947511,39.45,81907.08,1.0,-0.0442,3e-05,6.35716]
[1778527947538,39.45,81907.25,1.0,-0.04419,3e-05,6.35647]
[1778527948869,39.45,81907.25,1.0,-0.04419,3e-05,6.35647]
[1778527948890,39.45,81908.7,1.0,-0.04414,3e-05,6.35071]
[1778527950693,39.45,81908.7,1.0,-0.04414,3e-05,6.35071]
[1778527950766,39.45,81908.35,1.0,-0.04415,3e-05,6.35208]
[1778527951138,39.45,81908.35,1.0,-0.04415,3e-05,6.35208]
[1778527951963,39.45,81908.35,1.0,-0.04415,3e-05,6.35208]
[1778527953198,39.45,81908.35,1.0,-0.04413,3e-05,6.34871]
[1778527953942,39.45,81908.35,1.0,-0.04413,3e-05,6.34871]
[1778527961205,39.45,81905.78,1.0,-0.04422,3e-05,6.35874]
[1778527966787,39.45,81904.93,1.0,-0.04425,3e-05,6.36205]
[1778527966887,39.45,81906.87,1.0,-0.04418,3e-05,6.35437]
[1778527967476,39.45,81906.87,1.0,-0.04418,3e-05,6.35437]
[1778527967577,39.45,81908.01,1.0,-0.04414,3e-05,6.34986]
[1778527973693,39.45,81907.95,1.0,-0.04414,3e-05,6.35016]
[1778527979328,39.45,81906.97,1.0,-0.04418,3e-05,6.35409]
[1778527984362,39.45,81907.54,1.0,-0.04416,3e-05,6.35187]
[1778527991123,39.45,81907.07,1.0,-0.04417,3e-05,6.35375]
[1778527991413,39.45,81899.04,1.0,-0.04445,3e-05,6.38555]
[1778527996447,39.45,81897.07,1.0,-0.04452,4e-05,6.39307]
[1778528001483,39.45,81886.44,1.0,-0.04489,4e-05,6.43493]
[1778528006518,39.44,81884.99,1.0,-0.04493,4e-05,6.43984]
[1778528011552,39.44,81885.17,1.0,-0.0449,4e-05,6.43484]
[1778528014802,39.44,81885.11,1.0,-0.0449,4e-05,6.43472]
[1778528014873,39.44,81889.09,1.0,-0.04475,4e-05,6.41867]
[1778528021226,39.44,81889.75,1.0,-0.04472,4e-05,6.41528]
[1778528026659,39.44,81888.62,1.0,-0.04475,4e-05,6.41871]
[1778528029298,39.44,81890.01,1.0,-0.0447,4e-05,6.41286]
[1778528029678,39.44,81890.66,1.0,-0.04468,4e-05,6.41012]
[1778528032902,39.43,81891.93,1.0,-0.04463,4e-05,6.40477]
[1778528032996,39.43,81892.07,1.0,-0.04463,4e-05,6.40408]
[1778528034091,39.43,81892.07,1.0,-0.04463,4e-05,6.40408]
[1778528034119,39.43,81891.57,1.0,-0.04464,4e-05,6.40592]
[1778528034791,39.43,81891.57,1.0,-0.04464,4e-05,6.40592]
[1778528034865,39.43,81891.57,1.0,-0.04464,4e-05,6.40577]
[1778528035251,39.43,81891.57,1.0,-0.04464,4e-05,6.40577]
[1778528035720,39.43,81891.57,1.0,-0.04464,4e-05,6.40562]
[1778528040759,39.43,81882.01,1.0,-0.04497,4e-05,6.44267]
[1778528045795,39.43,81872.94,1.0,-0.04528,4e-05,6.47768]
[1778528048014,39.43,81872.94,1.0,-0.04528,4e-05,6.47768]
[1778528048056,39.43,81871.87,1.0,-0.04531,4e-05,6.48141]
[1778528049880,39.43,81871.87,1.0,-0.04531,4e-05,6.48141]
[1778528049981,39.43,81872.65,1.0,-0.04528,4e-05,6.47773]
[1778528055297,39.42,81870.56,1.0,-0.04534,4e-05,6.48469]
[1778528060898,39.42,81875.28,1.0,-0.04516,4e-05,6.46424]
[1778528065934,39.42,81869.69,1.0,-0.04535,4e-05,6.48549]
[1778528070969,39.41,81864.92,1.0,-0.04551,4e-05,6.50331]
[1778528076009,39.41,81863.09,1.0,-0.04554,4e-05,6.50599]
[1778528081042,39.41,81861.43,1.0,-0.04559,4e-05,6.51139]
[1778528086077,39.41,81858.85,1.0,-0.04567,4e-05,6.52044]
[1778528091521,39.4,81859.6,1.0,-0.04563,4e-05,6.51663]
[1778528097155,39.4,81848.6,1.0,-0.04601,4e-05,6.55881]
[1778528102189,39.4,81841.52,1.0,-0.04625,4e-05,6.58593]
[1778528102279,39.4,81841.52,1.0,-0.04625,4e-05,6.58593]
[1778528103198,39.4,81843.98,1.0,-0.04616,4e-05,6.57561]
[1778528108231,39.39,81841.76,1.0,-0.04622,4e-05,6.58304]
[1778528113266,39.39,81839.61,1.0,-0.04629,4e-05,6.59016]
[1778528118301,39.38,81841.06,1.0,-0.04622,4e-05,6.58269]
[1778528123337,39.38,81839.33,1.0,-0.04627,4e-05,6.58824]
[1778528128371,39.38,81836.08,1.0,-0.04638,4e-05,6.59992]
[1778528133406,39.38,81836.25,1.0,-0.04633,4e-05,6.5942]
[1778528138490,39.37,81843.96,1.0,-0.04605,4e-05,6.56172]
[1778528144581,39.37,81848.37,1.0,-0.04587,4e-05,6.54223]
[1778528148899,39.37,81848.06,1.0,-0.04587,4e-05,6.54254]
[1778528149000,39.37,81853.15,1.0,-0.04569,4e-05,6.5218]
[1778528150910,39.37,81853.15,1.0,-0.04569,4e-05,6.52159]
[1778528151011,39.37,81854.58,1.0,-0.04564,4e-05,6.5156]
[1778528153708,39.36,81854.07,1.0,-0.04565,4e-05,6.51723]
[1778528153763,39.36,81856.88,1.0,-0.04555,4e-05,6.50569]
[1778528159595,39.36,81868.32,1.0,-0.04513,4e-05,6.45875]
[1778528164796,39.36,81870.36,1.0,-0.04505,4e-05,6.44997]
[1778528170674,39.36,81871.25,1.0,-0.04501,4e-05,6.44533]
[1778528175781,39.36,81874.89,1.0,-0.04488,4e-05,6.43019]
[1778528175812,39.36,81875.52,1.0,-0.04486,4e-05,6.42754]
[1778528179331,39.36,81878.94,1.0,-0.04473,4e-05,6.4135]
[1778528179736,39.36,81879.76,1.0,-0.0447,4e-05,6.41011]
[1778528184766,39.36,81888.1,1.0,-0.04441,4e-05,6.37656]
[1778528191014,39.35,81888.51,1.0,-0.04439,4e-05,6.37445]
[1778528191100,39.35,81888.05,1.0,-0.04438,4e-05,6.37281]
[1778528192229,39.35,81888.05,1.0,-0.04438,4e-05,6.37281]
[1778528192330,39.35,81887.72,1.0,-0.04439,4e-05,6.37402]
[1778528192961,39.35,81887.72,1.0,-0.04439,4e-05,6.37402]
[1778528193062,39.35,81886.01,1.0,-0.04445,4e-05,6.38073]
[1778528193584,39.35,81886.01,1.0,-0.04445,4e-05,6.38073]
[1778528193835,39.35,81886.01,1.0,-0.04445,4e-05,6.38062]
[1778528198870,39.35,81888.08,1.0,-0.04437,4e-05,6.37184]
[1778528203905,39.35,81888.08,1.0,-0.04437,4e-05,6.37126]
[1778528206855,39.35,81888.75,1.0,-0.04434,4e-05,6.36836]
[1778528206956,39.35,81894.73,1.0,-0.04413,3e-05,6.34451]
[1778528208130,39.35,81894.73,1.0,-0.04413,3e-05,6.34451]
[1778528208231,39.35,81897.24,1.0,-0.04404,3e-05,6.33446]
[1778528213974,39.35,81905.5,1.0,-0.04375,3e-05,6.30149]
[1778528219011,39.35,81907.69,1.0,-0.04368,3e-05,6.29288]
[1778528222930,39.35,81920.55,1.0,-0.04324,3e-05,6.24247]
[1778528223039,39.35,81920.64,1.0,-0.04324,3e-05,6.2422]
[1778528224101,39.35,81920.64,1.0,-0.04324,3e-05,6.2422]
[1778528224149,39.35,81920.94,1.0,-0.04323,3e-05,6.24162]
[1778528230088,39.35,81922.02,1.0,-0.0432,3e-05,6.23782]
[1778528235123,39.35,81934.14,1.0,-0.04279,3e-05,6.19096]
[1778528240158,39.35,81924.23,1.0,-0.04313,3e-05,6.23029]
[1778528245194,39.36,81923.09,1.0,-0.04317,3e-05,6.23525]
[1778528250229,39.36,81927.23,1.0,-0.04304,3e-05,6.21944]
[1778528255264,39.36,81925.43,1.0,-0.04308,3e-05,6.22371]
[1778528262313,39.36,81925.43,1.0,-0.04309,3e-05,6.2244]
[1778528267348,39.36,81926.89,1.0,-0.04304,3e-05,6.21914]
[1778528272384,39.36,81927.39,1.0,-0.04303,3e-05,6.21762]
[1778528277418,39.36,81921.62,1.0,-0.04323,3e-05,6.24064]
[1778528282454,39.36,81921.92,1.0,-0.04322,3e-05,6.23972]
[1778528287489,39.36,81923.13,1.0,-0.04318,3e-05,6.23523]
[1778528292525,39.36,81925.65,1.0,-0.0431,3e-05,6.22569]
[1778528293666,39.36,81925.65,1.0,-0.0431,3e-05,6.22569]
[1778528293767,39.36,81925.77,1.0,-0.04309,3e-05,6.22529]
[1778528299574,39.36,81926.34,1.0,-0.04308,3e-05,6.22351]
[1778528304870,39.37,81927.9,1.0,-0.04303,3e-05,6.2177]
[1778528304890,39.37,81927.03,1.0,-0.04306,3e-05,6.22118]
[1778528310058,39.37,81927.0,1.0,-0.04306,3e-05,6.22161]
[1778528310159,39.37,81928.09,1.0,-0.04303,3e-05,6.2175]
[1778528316091,39.37,81927.42,1.0,-0.04303,3e-05,6.21726]
[1778528318369,39.37,81927.42,1.0,-0.04303,3e-05,6.21726]
[1778528319062,39.37,81930.59,1.0,-0.04292,3e-05,6.20496]
[1778528319921,39.37,81928.31,1.0,-0.043,3e-05,6.21406]
[1778528320290,39.37,81928.31,1.0,-0.043,3e-05,6.21406]
[1778528320390,39.37,81925.59,1.0,-0.0431,3e-05,6.22479]
[1778528322135,39.37,81925.59,1.0,-0.0431,3e-05,6.22479]
[1778528322231,39.37,81925.88,1.0,-0.04309,3e-05,6.22379]
[1778528327770,39.37,81916.38,1.0,-0.04341,3e-05,6.26111]
[1778528332805,39.37,81921.78,1.0,-0.04323,3e-05,6.23996]
[1778528337840,39.37,81922.4,1.0,-0.04321,3e-05,6.23763]
[1778528342874,39.37,81924.37,1.0,-0.04314,3e-05,6.23007]
[1778528347910,39.37,81923.59,1.0,-0.04317,3e-05,6.2333]
[1778528352945,39.37,81922.68,1.0,-0.0432,3e-05,6.237]
[1778528357981,39.37,81908.41,1.0,-0.04369,3e-05,6.29295]
[1778528361001,39.37,81922.54,1.0,-0.04321,3e-05,6.23733]
[1778528366454,39.37,81920.38,1.0,-0.04328,3e-05,6.24589]
[1778528372079,39.37,81928.43,1.0,-0.04299,3e-05,6.21131]
[1778528376344,39.37,81930.26,1.0,-0.04293,3e-05,6.20441]
[1778528376402,39.37,81931.77,1.0,-0.04288,3e-05,6.19862]
[1778528379131,39.37,81947.25,1.0,-0.04236,3e-05,6.1388]
[1778528379606,39.37,81947.25,1.0,-0.04236,3e-05,6.1388]
[1778528380138,39.37,81945.81,1.0,-0.04241,3e-05,6.14461]
[1778528381985,39.37,81945.01,1.0,-0.04243,3e-05,6.14794]
[1778528382152,39.37,81940.32,1.0,-0.0426,3e-05,6.16637]
[1778528384862,39.37,81940.38,1.0,-0.0426,3e-05,6.16652]
[1778528385174,39.38,81940.45,1.0,-0.0426,3e-05,6.16645]
[1778528390208,39.38,81936.85,1.0,-0.04273,3e-05,6.18146]
[1778528395416,39.38,81930.04,1.0,-0.04296,3e-05,6.20853]
[1778528395517,39.38,81930.67,1.0,-0.04294,3e-05,6.20637]
[1778528397836,39.38,81931.31,1.0,-0.04292,3e-05,6.20418]
[1778528398264,39.38,81933.05,1.0,-0.04287,3e-05,6.19755]
[1778528403299,39.38,81936.63,1.0,-0.04275,3e-05,6.18456]
[1778528408334,39.38,81944.27,1.0,-0.0425,3e-05,6.15592]
[1778528413369,39.39,81943.71,1.0,-0.04253,3e-05,6.15942]
[1778528416008,39.39,81943.17,1.0,-0.04256,3e-05,6.16206]
[1778528416389,39.39,81945.26,1.0,-0.04249,3e-05,6.15422]
[1778528418114,39.39,81946.79,1.0,-0.04244,3e-05,6.14857]
[1778528423720,39.39,81959.45,1.0,-0.04203,3e-05,6.10169]
[1778528424447,39.4,81959.25,1.0,-0.04204,3e-05,6.10284]
[1778528424935,39.4,81959.25,1.0,-0.04204,3e-05,6.10284]
[1778528425455,39.4,81959.18,1.0,-0.04205,3e-05,6.1035]
[1778528431500,39.4,81962.38,1.0,-0.04194,3e-05,6.09017]
[1778528432961,39.4,81962.38,1.0,-0.04194,3e-05,6.09017]
[1778528433514,39.4,81963.71,1.0,-0.0419,3e-05,6.08582]
[1778528434320,39.4,81963.71,1.0,-0.0419,3e-05,6.08582]
[1778528434521,39.4,81965.1,1.0,-0.04186,3e-05,6.08086]
[1778528439556,39.41,81967.04,1.0,-0.04181,3e-05,6.07534]
[1778528444592,39.41,81976.09,1.0,-0.04153,3e-05,6.04257]
[1778528449627,39.42,81985.96,1.0,-0.04122,3e-05,6.00724]
[1778528454668,39.42,81981.56,1.0,-0.04139,3e-05,6.02654]
[1778528459700,39.43,81975.64,1.0,-0.0416,3e-05,6.05155]
[1778528464734,39.43,81970.37,1.0,-0.04179,3e-05,6.07383]
[1778528469772,39.44,81971.25,1.0,-0.04178,3e-05,6.07244]
[1778528470778,39.44,81971.25,1.0,-0.04178,3e-05,6.07244]
[1778528470882,39.44,81960.72,1.0,-0.04214,3e-05,6.11339]
[1778528477229,39.44,81958.69,1.0,-0.04223,3e-05,6.12354]
[1778528482860,39.45,81958.16,1.0,-0.04226,3e-05,6.12713]
[1778528486786,39.45,81958.23,1.0,-0.04226,3e-05,6.12779]
[1778528486949,39.45,81958.23,1.0,-0.04226,3e-05,6.12779]
[1778528488809,39.45,81946.8,1.0,-0.04265,3e-05,6.17267]
[1778528488909,39.45,81946.38,1.0,-0.04267,3e-05,6.17454]
[1778528493940,39.45,81941.88,1.0,-0.04281,3e-05,6.18989]
[1778528498975,39.46,81940.13,1.0,-0.04288,3e-05,6.19788]
[1778528504010,39.46,81938.73,1.0,-0.04294,3e-05,6.20451]
[1778528507346,39.46,81938.76,1.0,-0.04294,3e-05,6.20486]
[1778528507409,39.46,81943.94,1.0,-0.04277,3e-05,6.18521]
[1778528513058,39.46,81943.44,1.0,-0.04279,3e-05,6.18825]
[1778528514542,39.46,81943.36,1.0,-0.0428,3e-05,6.18911]
[1778528514643,39.47,81943.36,1.0,-0.0428,3e-05,6.18939]
[1778528520155,39.47,81939.02,1.0,-0.04296,3e-05,6.20738]
[1778528520184,39.47,81932.56,1.0,-0.04319,3e-05,6.23303]
[1778528521342,39.47,81932.56,1.0,-0.04319,3e-05,6.23303]
[1778528521443,39.47,81932.38,1.0,-0.04319,3e-05,6.23393]
[1778528527584,39.47,81935.06,1.0,-0.04311,3e-05,6.2247]
[1778528531749,39.47,81935.76,1.0,-0.0431,3e-05,6.22288]
[1778528532211,39.47,81935.78,1.0,-0.0431,3e-05,6.22303]
[1778528536245,39.48,81936.73,1.0,-0.04307,3e-05,6.22001]
[1778528536329,39.48,81935.8,1.0,-0.0431,3e-05,6.22387]
[1778528540223,39.48,81936.98,1.0,-0.04307,3e-05,6.21996]
[1778528540268,39.48,81937.09,1.0,-0.04307,3e-05,6.21977]
[1778528545303,39.48,81942.28,1.0,-0.0429,3e-05,6.20084]
[1778528551345,39.48,81942.28,1.0,-0.0429,3e-05,6.19911]
[1778528554864,39.49,81943.35,1.0,-0.04287,3e-05,6.19576]
[1778528555373,39.49,81942.75,1.0,-0.04289,3e-05,6.19837]
[1778528556740,39.49,81942.73,1.0,-0.04289,3e-05,6.19873]
[1778528557496,39.49,81942.73,1.0,-0.04289,3e-05,6.19873]
[1778528557610,39.49,81942.73,1.0,-0.04289,3e-05,6.19873]
[1778528557711,39.49,81946.3,1.0,-0.04277,3e-05,6.18512]
[1778528563130,39.49,81946.36,1.0,-0.04278,3e-05,6.18635]
[1778528563309,39.49,81946.36,1.0,-0.04278,3e-05,6.18635]
[1778528563467,39.49,82006.35,1.0,-0.04079,3e-05,5.95645]
[1778528564194,39.49,82006.35,1.0,-0.04079,3e-05,5.95645]
[1778528564414,39.49,82006.35,1.0,-0.04079,3e-05,5.95645]
[1778528564559,39.49,82006.35,1.0,-0.04079,3e-05,5.95645]
[1778528564648,39.49,82041.99,1.0,-0.03965,3e-05,5.82326]
[1778528564814,39.49,82041.99,1.0,-0.03965,3e-05,5.82326]
[1778528565272,39.49,82041.99,1.0,-0.03965,3e-05,5.82326]
[1778528565567,39.5,82057.1,1.0,-0.03918,3e-05,5.76757]
[1778528565820,39.5,82057.1,1.0,-0.03918,3e-05,5.76757]
[1778528566263,39.5,82057.1,1.0,-0.03918,3e-05,5.76757]
[1778528566487,39.5,82057.74,1.0,-0.03916,3e-05,5.7661]
[1778528567479,39.5,82072.31,1.0,-0.03872,3e-05,5.71328]
[1778528572518,39.58,82070.95,1.0,-0.03905,3e-05,5.7534]
[1778528577552,39.59,82073.81,1.0,-0.039,3e-05,5.74776]
[1778528582592,39.6,82060.53,1.0,-0.03946,3e-05,5.80146]
[1778528586725,39.61,82045.07,1.0,-0.03998,3e-05,5.86245]
[1778528592664,39.62,82049.05,1.0,-0.03989,3e-05,5.85206]
[1778528597698,39.63,82051.32,1.0,-0.03985,3e-05,5.84739]
[1778528602734,39.63,82047.61,1.0,-0.04,3e-05,5.86493]
[1778528607771,39.64,82048.72,1.0,-0.03999,3e-05,5.86429]
[1778528609783,39.65,82063.31,1.0,-0.03954,3e-05,5.81142]
[1778528615799,39.65,82061.11,1.0,-0.03961,3e-05,5.81941]
[1778528624760,39.67,82049.2,1.0,-0.04004,3e-05,5.86938]
[1778528626752,39.67,82049.97,1.0,-0.04003,3e-05,5.86848]
[1778528626799,39.67,82050.24,1.0,-0.04003,3e-05,5.86878]
[1778528627258,39.67,82050.24,1.0,-0.04003,3e-05,5.86878]
[1778528627320,39.67,82053.0,1.0,-0.03995,3e-05,5.85913]
[1778528633952,39.68,82057.83,1.0,-0.03983,3e-05,5.84524]
[1778528638265,39.69,82055.39,1.0,-0.03993,3e-05,5.85634]
[1778528638313,39.69,82052.89,1.0,-0.04002,3e-05,5.86698]
[1778528638985,39.69,82052.89,1.0,-0.04002,3e-05,5.86698]
[1778528639785,39.69,82052.89,1.0,-0.04002,3e-05,5.86698]
[1778528644828,39.7,82043.02,1.0,-0.04036,3e-05,5.90643]
[1778528654818,39.71,82030.85,1.0,-0.04079,3e-05,5.95747]
[1778528664164,39.72,82025.85,1.0,-0.041,3e-05,5.98195]
[1778528669200,39.73,82024.45,1.0,-0.04107,3e-05,5.98967]
[1778528671525,39.73,82027.65,1.0,-0.04097,3e-05,5.97806]
[1778528671621,39.73,82026.82,1.0,-0.04098,3e-05,5.97891]
[1778528672918,39.73,82026.64,1.0,-0.04099,3e-05,5.97959]
[1778528673226,39.73,82032.06,1.0,-0.04082,3e-05,5.95964]
[1778528678650,39.74,82028.39,1.0,-0.04096,3e-05,5.97666]
[1778528686317,39.75,82026.13,1.0,-0.04107,3e-05,5.98873]
[1778528688192,39.75,82024.73,1.0,-0.04112,3e-05,5.99452]
[1778528688733,39.75,82024.73,1.0,-0.04112,3e-05,5.99452]
[1778528690107,39.75,82012.51,1.0,-0.04153,3e-05,6.04183]
[1778528690345,39.75,82003.52,1.0,-0.04182,3e-05,6.07647]
[1778528692939,39.75,82002.62,1.0,-0.04186,3e-05,6.08026]
[1778528693372,39.75,82002.4,1.0,-0.04187,3e-05,6.08214]
[1778528694022,39.75,82002.4,1.0,-0.04187,3e-05,6.08214]
[1778528694796,39.75,82005.46,1.0,-0.04178,3e-05,6.07081]
[1778528695159,39.75,82005.46,1.0,-0.04178,3e-05,6.07081]
[1778528695868,39.75,82005.46,1.0,-0.04178,3e-05,6.07081]
[1778528695380,39.75,82005.92,1.0,-0.04176,3e-05,6.06941]
[1778528695969,39.75,82004.71,1.0,-0.0418,3e-05,6.07403]
[1778528701423,39.76,82008.9,1.0,-0.04168,3e-05,6.06019]
[1778528706457,39.76,82010.65,1.0,-0.04164,3e-05,6.05529]
[1778528711012,39.77,82015.2,1.0,-0.0415,3e-05,6.03941]
[1778528711492,39.77,82014.99,1.0,-0.04151,3e-05,6.04058]
[1778528717534,39.77,82019.13,1.0,-0.0414,3e-05,6.02716]
[1778528722569,39.78,82017.63,1.0,-0.04146,3e-05,6.03476]
[1778528726270,39.78,82010.63,1.0,-0.0417,3e-05,6.0624]
[1778528726322,39.78,82010.39,1.0,-0.04171,3e-05,6.06332]
[1778528734785,39.78,82011.08,1.0,-0.0417,3e-05,6.06227]
[1778528742709,39.79,81998.04,1.0,-0.04214,3e-05,6.11204]
[1778528747744,39.79,81997.28,1.0,-0.04217,3e-05,6.11606]
[1778528754827,39.79,81997.25,1.0,-0.04218,3e-05,6.11681]
[1778528760835,39.8,81996.84,1.0,-0.04221,3e-05,6.12045]
[1778528768892,39.8,81995.32,1.0,-0.04228,3e-05,6.12791]
[1778528773928,39.81,82007.94,1.0,-0.04187,3e-05,6.08122]
[1778528778965,39.81,82002.75,1.0,-0.04205,3e-05,6.10209]
[1778528784742,39.81,82003.51,1.0,-0.04203,3e-05,6.10018]
[1778528790040,39.81,82004.39,1.0,-0.04202,3e-05,6.09854]
[1778528796084,39.82,82001.59,1.0,-0.0421,3e-05,6.1073]
[1778528801118,39.82,82003.64,1.0,-0.04204,3e-05,6.10056]
[1778528807162,39.82,82004.12,1.0,-0.04204,3e-05,6.10004]
[1778528812196,39.83,82005.7,1.0,-0.042,3e-05,6.09507]
[1778528819642,39.83,82005.31,1.0,-0.04202,3e-05,6.09806]
[1778528825287,39.83,82005.3,1.0,-0.04203,3e-05,6.09937]
[1778528830325,39.83,82005.48,1.0,-0.04204,3e-05,6.09971]
[1778528833927,39.83,82005.19,1.0,-0.04205,3e-05,6.10123]
[1778528834024,39.84,82005.17,1.0,-0.04205,3e-05,6.10171]
[1778528834981,39.84,82005.17,1.0,-0.04205,3e-05,6.10171]
[1778528835015,39.84,82005.68,1.0,-0.04204,3e-05,6.09996]
[1778528840392,39.84,82005.01,1.0,-0.04207,3e-05,6.10354]
[1778528845426,39.84,82006.93,1.0,-0.04201,3e-05,6.0973]
[1778528850462,39.84,82010.21,1.0,-0.04192,3e-05,6.08596]
[1778528855497,39.85,82013.11,1.0,-0.04181,3e-05,6.07285]
[1778528860535,39.85,82016.68,1.0,-0.0417,3e-05,6.06054]
[1778528868588,39.85,82017.65,1.0,-0.04169,3e-05,6.05885]
[1778528870790,39.86,82030.43,1.0,-0.04128,3e-05,6.01128]
[1778528870799,39.86,82033.5,1.0,-0.04118,3e-05,5.99969]
[1778528876368,39.86,82035.23,1.0,-0.04113,3e-05,5.99454]
[1778528876644,39.86,82034.96,1.0,-0.04114,3e-05,5.99593]
[1778528881679,39.86,82024.4,1.0,-0.0415,3e-05,6.03761]
[1778528884474,39.86,82029.45,1.0,-0.04134,3e-05,6.01916]
[1778528884582,39.86,82029.45,1.0,-0.04134,3e-05,6.01916]
[1778528884836,39.87,82019.98,1.0,-0.04166,3e-05,6.05535]
[1778528885807,39.87,82019.98,1.0,-0.04166,3e-05,6.05535]
[1778528885891,39.87,82017.16,1.0,-0.04176,3e-05,6.06726]
[1778528891750,39.87,82014.92,1.0,-0.04185,3e-05,6.07796]
[1778528893765,39.87,81997.87,1.0,-0.04242,3e-05,6.14331]
[1778528896786,39.87,81974.14,1.0,-0.04322,3e-05,6.23525]
[1778528901826,39.88,81970.18,1.0,-0.04337,3e-05,6.25238]
[1778528907863,39.89,81967.15,1.0,-0.0435,3e-05,6.26732]
[1778528912898,39.89,81966.53,1.0,-0.04352,3e-05,6.26903]
[1778528919947,39.9,81966.25,1.0,-0.04357,3e-05,6.27397]
[1778528924985,39.91,81965.73,1.0,-0.04361,3e-05,6.27882]
[1778528930017,39.91,81971.54,1.0,-0.04342,3e-05,6.25773]
[1778528935052,39.91,81973.94,1.0,-0.04335,3e-05,6.24899]
[1778528940087,39.91,81977.29,1.0,-0.04324,3e-05,6.2367]
[1778528945123,39.91,81986.86,1.0,-0.04292,3e-05,6.20072]
[1778528950563,39.92,82001.14,1.0,-0.04246,3e-05,6.14719]
[1778528956201,39.92,81999.85,1.0,-0.04251,3e-05,6.15364]
[1778528957839,39.92,81972.71,1.0,-0.04344,3e-05,6.25953]
[1778528963259,39.93,81971.98,1.0,-0.0435,3e-05,6.2663]
[1778528968293,39.94,81970.88,1.0,-0.04356,3e-05,6.27326]
[1778528973329,39.94,81967.58,1.0,-0.04365,3e-05,6.28331]
[1778528978365,39.95,81965.22,1.0,-0.04376,3e-05,6.29491]
[1778528983399,39.95,81964.41,1.0,-0.04381,3e-05,6.30171]
[1778528988434,39.97,81961.41,1.0,-0.04397,3e-05,6.31957]
[1778528993739,39.98,81961.53,1.0,-0.04401,3e-05,6.32399]
[1778528999511,39.98,81962.22,1.0,-0.044,3e-05,6.32357]
[1778529004777,39.98,81968.33,1.0,-0.0438,3e-05,6.30023]
[1778529010994,39.99,81956.5,1.0,-0.04421,3e-05,6.34709]
[1778529016013,39.99,81955.9,1.0,-0.04423,3e-05,6.34971]
[1778529021073,39.99,81964.02,1.0,-0.04396,3e-05,6.31843]
[1778529025968,39.99,81946.86,1.0,-0.04456,3e-05,6.38631]
[1778529031144,40.0,81946.04,1.0,-0.04459,3e-05,6.38937]
[1778529036773,40.0,81948.98,1.0,-0.04452,3e-05,6.38132]
[1778529041809,40.01,81962.0,1.0,-0.04411,3e-05,6.33477]
[1778529049865,40.02,81964.22,1.0,-0.04408,3e-05,6.331]
[1778529054899,40.03,81962.16,1.0,-0.04417,3e-05,6.34222]
[1778529059935,40.04,81962.46,1.0,-0.04418,3e-05,6.34354]
[1778529064969,40.04,81961.5,1.0,-0.04424,3e-05,6.34975]
[1778529070010,40.05,81957.34,1.0,-0.0444,3e-05,6.3684]
[1778529073080,40.05,81943.57,1.0,-0.04489,3e-05,6.42372]
[1778529079130,40.06,81940.68,1.0,-0.04503,3e-05,6.43992]
[1778529087127,40.07,81941.93,1.0,-0.04504,3e-05,6.44013]
[1778529092163,40.08,81931.51,1.0,-0.04539,4e-05,6.47951]
[1778529097196,40.08,81932.83,1.0,-0.04536,4e-05,6.47529]
[1778529102231,40.08,81933.58,1.0,-0.04534,4e-05,6.47327]
[1778529107267,40.08,81925.61,1.0,-0.04563,4e-05,6.50619]
[1778529112304,40.09,81927.36,1.0,-0.04559,4e-05,6.50228]
[1778529118344,40.09,81932.7,1.0,-0.04542,4e-05,6.48307]
[1778529123378,40.1,81936.44,1.0,-0.0453,4e-05,6.46892]
[1778529128414,40.1,81936.03,1.0,-0.04532,4e-05,6.47139]
[1778529133448,40.1,81936.05,1.0,-0.04532,4e-05,6.47194]
[1778529138483,40.1,81934.84,1.0,-0.04537,4e-05,6.47732]
[1778529143521,40.1,81935.74,1.0,-0.04534,4e-05,6.47434]
[1778529148555,40.1,81937.73,1.0,-0.04528,3e-05,6.46707]
[1778529153589,40.1,81938.19,1.0,-0.04525,3e-05,6.46246]
[1778529158626,40.11,81938.47,1.0,-0.04524,3e-05,6.462]
[1778529164471,40.11,81937.21,1.0,-0.04529,3e-05,6.46746]
[1778529169701,40.11,81941.35,1.0,-0.04516,3e-05,6.45216]
[1778529174736,40.11,81940.54,1.0,-0.04519,3e-05,6.45615]
[1778529179772,40.11,81940.04,1.0,-0.04522,3e-05,6.45892]
[1778529184806,40.11,81937.49,1.0,-0.04531,4e-05,6.46972]
[1778529189842,40.11,81946.91,1.0,-0.04498,3e-05,6.43249]
[1778529194879,40.11,81953.93,1.0,-0.04473,3e-05,6.40354]
[1778529199912,40.11,81954.69,1.0,-0.04469,3e-05,6.39925]
[1778529204947,40.11,81962.06,1.0,-0.04442,3e-05,6.36944]
[1778529209982,40.1,81962.75,1.0,-0.04439,3e-05,6.36572]
[1778529215019,40.1,81962.79,1.0,-0.04436,3e-05,6.36118]
[1778529220054,40.1,81962.08,1.0,-0.04438,3e-05,6.36291]
[1778529225090,40.1,81963.67,1.0,-0.04431,3e-05,6.3557]
[1778529230124,40.1,81962.34,1.0,-0.04436,3e-05,6.36113]
[1778529235159,40.1,81961.98,1.0,-0.04439,3e-05,6.36457]
[1778529241099,40.1,81970.47,1.0,-0.0441,3e-05,6.33137]
[1778529246236,40.1,81975.08,1.0,-0.04393,3e-05,6.31236]
[1778529251281,40.1,81977.92,1.0,-0.04383,3e-05,6.30069]
[1778529256315,40.1,81984.74,1.0,-0.04359,3e-05,6.27403]
[1778529261352,40.1,81986.28,1.0,-0.04354,3e-05,6.26786]
[1778529266394,40.1,81977.29,1.0,-0.04386,3e-05,6.30415]
[1778529270414,40.1,81955.71,1.0,-0.04462,3e-05,6.39025]
[1778529275449,40.11,81954.67,1.0,-0.04464,3e-05,6.39155]
[1778529278902,40.11,81954.67,1.0,-0.04464,3e-05,6.39155]
[1778529280487,40.1,81955.59,1.0,-0.04459,3e-05,6.38674]
[1778529284512,40.1,81940.56,1.0,-0.04511,3e-05,6.44519]
[1778529289550,40.1,81940.78,1.0,-0.04511,3e-05,6.44536]
[1778529294582,40.1,81940.35,1.0,-0.04511,3e-05,6.44532]
[1778529300624,40.1,81941.52,1.0,-0.04506,3e-05,6.43903]
[1778529305659,40.09,81943.86,1.0,-0.04496,3e-05,6.42786]
[1778529310695,40.09,81945.73,1.0,-0.04488,3e-05,6.41887]
[1778529313138,40.09,81964.74,1.0,-0.04422,3e-05,6.344]
[1778529318750,40.08,81959.89,1.0,-0.04437,3e-05,6.36161]
[1778529323786,40.08,81963.18,1.0,-0.04425,3e-05,6.34776]
[1778529328824,40.08,81966.56,1.0,-0.04413,3e-05,6.33377]
[1778529333857,40.08,81966.24,1.0,-0.04411,3e-05,6.33089]
[1778529336520,40.08,81965.45,1.0,-0.04414,3e-05,6.33382]
[1778529336878,40.08,81970.01,1.0,-0.04398,3e-05,6.31584]
[1778529340253,40.08,81985.5,1.0,-0.04345,3e-05,6.25553]
[1778529343349,40.08,81999.08,1.0,-0.04299,3e-05,6.2033]
[1778529348962,40.08,82003.93,1.0,-0.04283,3e-05,6.18527]
[1778529353996,40.08,81997.14,1.0,-0.04306,3e-05,6.2118]
[1778529359033,40.08,81998.24,1.0,-0.04303,3e-05,6.20789]
[1778529364068,40.08,81996.27,1.0,-0.0431,3e-05,6.21576]
[1778529369103,40.08,81996.59,1.0,-0.04309,3e-05,6.2148]
[1778529370096,40.08,81996.59,1.0,-0.04309,3e-05,6.2148]
[1778529370192,40.08,81992.77,1.0,-0.04322,3e-05,6.22955]
[1778529370854,40.08,81992.77,1.0,-0.04322,3e-05,6.22955]
[1778529371117,40.08,81992.77,1.0,-0.04322,3e-05,6.22957]
[1778529371992,40.08,81992.77,1.0,-0.04322,3e-05,6.22957]
[1778529372124,40.08,81987.85,1.0,-0.04339,3e-05,6.24853]
[1778529377158,40.08,81988.35,1.0,-0.04337,3e-05,6.24662]
[1778529382195,40.08,81988.68,1.0,-0.04336,3e-05,6.24534]
[1778529387230,40.08,81990.13,1.0,-0.04331,3e-05,6.23976]
[1778529392265,40.08,81991.63,1.0,-0.04324,3e-05,6.23065]
[1778529398491,40.08,81992.36,1.0,-0.04321,3e-05,6.2279]
[1778529404350,40.08,81992.53,1.0,-0.04321,3e-05,6.22734]
[1778529409384,40.08,81994.3,1.0,-0.04315,3e-05,6.22059]
[1778529414419,40.08,81994.82,1.0,-0.04313,3e-05,6.21867]
[1778529419457,40.08,81975.05,1.0,-0.0438,3e-05,6.29504]
[1778529424496,40.08,81983.45,1.0,-0.04351,3e-05,6.26216]
[1778529429529,40.08,81977.4,1.0,-0.04372,3e-05,6.28528]
[1778529434565,40.08,81970.58,1.0,-0.04395,3e-05,6.31119]
[1778529440606,40.08,81976.41,1.0,-0.04374,3e-05,6.28796]
[1778529444927,40.08,81977.61,1.0,-0.0437,3e-05,6.28297]
[1778529445641,40.08,81976.06,1.0,-0.04375,3e-05,6.2889]
[1778529446038,40.08,81976.06,1.0,-0.04375,3e-05,6.2889]
[1778529446649,40.08,81975.63,1.0,-0.04377,3e-05,6.291]
[1778529451688,40.08,81973.61,1.0,-0.04381,3e-05,6.29504]
[1778529456729,40.08,81973.94,1.0,-0.0438,3e-05,6.29317]
[1778529461758,40.08,81968.6,1.0,-0.04397,3e-05,6.3135]
[1778529466793,40.07,81967.15,1.0,-0.04402,3e-05,6.31867]
[1778529471827,40.07,81965.8,1.0,-0.04406,3e-05,6.32346]
[1778529476862,40.07,81965.23,1.0,-0.04408,3e-05,6.32522]
[1778529482253,40.07,81965.73,1.0,-0.04406,3e-05,6.32291]
[1778529482344,40.07,81979.51,1.0,-0.04359,3e-05,6.26939]
[1778529483353,40.07,81979.51,1.0,-0.04359,3e-05,6.26939]
[1778529483371,40.07,81980.41,1.0,-0.04356,3e-05,6.26592]
[1778529484125,40.07,81980.41,1.0,-0.04356,3e-05,6.26592]
[1778529484167,40.07,81977.9,1.0,-0.04364,3e-05,6.27563]
[1778529487206,40.07,81975.88,1.0,-0.04371,3e-05,6.28342]
[1778529487207,40.07,81976.54,1.0,-0.04369,3e-05,6.28084]
[1778529492981,40.07,81969.91,1.0,-0.04391,3e-05,6.30623]
[1778529498016,40.07,81965.71,1.0,-0.04405,3e-05,6.32221]
[1778529503051,40.07,81963.77,1.0,-0.04411,3e-05,6.32933]
[1778529508086,40.07,81966.57,1.0,-0.04401,3e-05,6.31805]
[1778529513121,40.07,81962.31,1.0,-0.04414,3e-05,6.33088]
[1778529518156,40.07,81948.82,1.0,-0.04459,3e-05,6.38265]
[1778529523190,40.06,81941.88,1.0,-0.04482,3e-05,6.40876]
[1778529528523,40.06,81945.9,1.0,-0.04468,3e-05,6.39199]
[1778529534707,40.06,81955.99,1.0,-0.04432,3e-05,6.35109]
[1778529540310,40.06,81958.64,1.0,-0.04422,3e-05,6.33972]
[1778529545346,40.05,81950.72,1.0,-0.04448,3e-05,6.36981]
[1778529550384,40.05,81958.07,1.0,-0.04422,3e-05,6.34025]
[1778529555417,40.05,81961.38,1.0,-0.0441,3e-05,6.32661]
[1778529560454,40.05,81957.61,1.0,-0.04422,3e-05,6.34063]
[1778529565489,40.05,81963.67,1.0,-0.04401,3e-05,6.31638]
[1778529570524,40.05,81958.98,1.0,-0.04417,3e-05,6.33407]
[1778529575559,40.04,81957.86,1.0,-0.04418,3e-05,6.33445]
[1778529579587,40.04,81941.87,1.0,-0.04472,3e-05,6.39634]
[1778529584781,40.04,81952.23,1.0,-0.04436,3e-05,6.35496]
[1778529594705,40.04,81957.46,1.0,-0.04416,3e-05,6.33253]
[1778529599728,40.03,81959.17,1.0,-0.0441,3e-05,6.32512]
[1778529600996,40.03,81960.41,1.0,-0.04405,3e-05,6.32014]
[1778529601855,40.03,81960.41,1.0,-0.04405,3e-05,6.32014]
[1778529601751,40.03,81963.28,1.0,-0.04395,3e-05,6.30884]
[1778529602440,40.03,81963.28,1.0,-0.04395,3e-05,6.30884]
[1778529608798,40.03,81960.83,1.0,-0.04403,3e-05,6.31772]
[1778529613834,40.03,81964.4,1.0,-0.0439,3e-05,6.30333]
[1778529618869,40.03,81961.52,1.0,-0.044,3e-05,6.31407]
[1778529620524,40.03,81962.34,1.0,-0.04397,3e-05,6.31078]
[1778529620609,40.03,81962.27,1.0,-0.04397,3e-05,6.31095]
[1778529621589,40.03,81962.27,1.0,-0.04397,3e-05,6.31095]
[1778529621671,40.03,81962.27,1.0,-0.04397,3e-05,6.31086]
[1778529625348,40.03,81978.34,1.0,-0.04342,3e-05,6.24841]
[1778529626419,40.03,81978.34,1.0,-0.04342,3e-05,6.24841]
[1778529626729,40.03,81981.71,1.0,-0.04331,3e-05,6.23541]
[1778529627913,40.03,81981.71,1.0,-0.04331,3e-05,6.23541]
[1778529627951,40.03,81993.11,1.0,-0.04292,3e-05,6.19157]
[1778529632984,40.03,81995.86,1.0,-0.04281,3e-05,6.17823]
[1778529635203,40.03,81996.79,1.0,-0.04278,3e-05,6.17479]
[1778529635304,40.03,81996.79,1.0,-0.04279,3e-05,6.17491]
[1778529641038,40.03,81994.61,1.0,-0.04286,3e-05,6.18392]
[1778529646078,40.03,82000.61,1.0,-0.04267,3e-05,6.16156]
[1778529651109,40.04,82002.0,1.0,-0.04263,3e-05,6.15696]
[1778529656144,40.04,82009.21,1.0,-0.0424,3e-05,6.13031]
[1778529661235,40.04,82019.01,1.0,-0.04208,3e-05,6.09372]
[1778529667220,40.04,82018.1,1.0,-0.04212,3e-05,6.09896]
[1778529672254,40.05,82019.09,1.0,-0.0421,3e-05,6.09637]
[1778529677289,40.05,82017.84,1.0,-0.04215,3e-05,6.10225]
[1778529682325,40.05,82016.63,1.0,-0.0422,3e-05,6.10795]
[1778529686904,40.05,82001.07,1.0,-0.04273,3e-05,6.1682]
[1778529691470,40.05,82004.61,1.0,-0.04261,3e-05,6.1552]
[1778529691486,40.05,82004.22,1.0,-0.0426,3e-05,6.15351]
[1778529693051,40.05,82004.22,1.0,-0.04261,3e-05,6.15366]
[1778529693404,40.06,82004.03,1.0,-0.04261,3e-05,6.15454]
[1778529698178,40.06,82003.83,1.0,-0.04263,3e-05,6.15594]
[1778529698950,40.06,82003.83,1.0,-0.04263,3e-05,6.15594]
[1778529698439,40.06,82002.31,1.0,-0.04268,3e-05,6.1619]
[1778529699289,40.06,82002.31,1.0,-0.04268,3e-05,6.1619]
[1778529700466,40.06,82002.38,1.0,-0.04268,3e-05,6.16179]
[1778529700510,40.06,82001.84,1.0,-0.0427,3e-05,6.16401]
[1778529703743,40.06,82001.84,1.0,-0.0427,3e-05,6.16417]
[1778529703843,40.06,82001.67,1.0,-0.04271,3e-05,6.16513]
[1778529708732,40.06,82000.59,1.0,-0.04275,3e-05,6.16988]
[1778529708833,40.06,82000.41,1.0,-0.04275,3e-05,6.17072]
[1778529710001,40.06,82000.41,1.0,-0.04276,3e-05,6.17087]
[1778529710524,40.06,81999.28,1.0,-0.04279,3e-05,6.17534]
[1778529715995,40.06,81999.14,1.0,-0.04281,3e-05,6.17654]
[1778529716076,40.06,81999.14,1.0,-0.04281,3e-05,6.17654]
[1778529716566,40.06,81999.14,1.0,-0.04281,3e-05,6.17665]
[1778529721601,40.06,81999.01,1.0,-0.04282,3e-05,6.17775]
[1778529726638,40.07,81999.43,1.0,-0.04281,3e-05,6.17671]
[1778529731670,40.07,82000.58,1.0,-0.04277,3e-05,6.17288]
[1778529736947,40.07,82000.87,1.0,-0.04277,3e-05,6.17222]
[1778529737713,40.07,81999.54,1.0,-0.04281,3e-05,6.17752]
[1778529742748,40.07,81999.77,1.0,-0.04281,3e-05,6.17714]
[1778529744549,40.07,82000.13,1.0,-0.0428,3e-05,6.17585]
[1778529744822,40.07,81968.78,1.0,-0.04386,3e-05,6.2968]
[1778529745054,40.07,81968.78,1.0,-0.04386,3e-05,6.2968]
[1778529748814,40.07,81951.74,1.0,-0.04444,3e-05,6.3629]
[1778529754768,40.07,81944.76,1.0,-0.04465,3e-05,6.38536]
[1778529759870,40.06,81952.62,1.0,-0.04437,3e-05,6.35317]
[1778529764908,40.06,81954.68,1.0,-0.04429,3e-05,6.34427]
[1778529768963,40.06,81928.32,1.0,-0.0452,4e-05,6.44679]
[1778529772975,40.06,81913.41,1.0,-0.04571,4e-05,6.5042]
[1778529774984,40.05,81929.56,1.0,-0.04513,3e-05,6.43955]
[1778529780022,40.05,81920.15,1.0,-0.04545,4e-05,6.47479]
[1778529784050,40.05,81934.39,1.0,-0.04493,3e-05,6.41719]
[1778529789085,40.04,81941.84,1.0,-0.04466,3e-05,6.38663]
[1778529790471,40.04,81941.84,1.0,-0.04466,3e-05,6.38663]
[1778529790571,40.04,81944.93,1.0,-0.04455,3e-05,6.37406]
[1778529791494,40.04,81944.93,1.0,-0.04455,3e-05,6.37406]
[1778529791540,40.04,81945.61,1.0,-0.04453,3e-05,6.37118]
[1778529792478,40.04,81945.61,1.0,-0.04453,3e-05,6.37118]
[1778529792504,40.04,81946.24,1.0,-0.04451,3e-05,6.36902]
[1778529797641,40.04,81952.44,1.0,-0.04429,3e-05,6.34399]
[1778529802178,40.04,81970.68,1.0,-0.04365,3e-05,6.27232]
[1778529807213,40.04,81974.03,1.0,-0.04354,3e-05,6.25916]
[1778529812715,40.04,81973.52,1.0,-0.04353,3e-05,6.25763]
[1778529813209,40.04,81960.46,1.0,-0.04398,3e-05,6.30819]
[1778529813777,40.04,81946.91,1.0,-0.04444,3e-05,6.36091]
[1778529817163,40.04,81956.26,1.0,-0.04412,3e-05,6.32376]
[1778529817860,40.04,82004.86,1.0,-0.04247,3e-05,6.1362]
[1778529821101,40.04,82000.27,1.0,-0.04263,3e-05,6.15406]
[1778529821383,40.04,82000.27,1.0,-0.04263,3e-05,6.15406]
[1778529821482,40.04,81985.96,1.0,-0.04311,3e-05,6.20924]
[1778529822774,40.04,81985.96,1.0,-0.04311,3e-05,6.20924]
[1778529822813,40.04,81981.16,1.0,-0.04327,3e-05,6.22778]
[1778529828250,40.04,81980.78,1.0,-0.04329,3e-05,6.22931]
[1778529828961,40.04,81980.78,1.0,-0.04329,3e-05,6.22931]
[1778529829335,40.04,81980.56,1.0,-0.04329,3e-05,6.23017]
[1778529829394,40.04,81980.56,1.0,-0.04329,3e-05,6.23018]
[1778529834754,40.04,81983.92,1.0,-0.04318,3e-05,6.21739]
[1778529840471,40.04,81982.19,1.0,-0.04324,3e-05,6.2243]
[1778529845506,40.04,81984.72,1.0,-0.04316,3e-05,6.21476]
[1778529846920,40.04,82000.54,1.0,-0.04263,3e-05,6.15418]
[1778529848736,40.04,82017.89,1.0,-0.04205,3e-05,6.08838]
[1778529849855,40.04,82017.89,1.0,-0.04205,3e-05,6.08838]
[1778529849952,40.04,82025.16,1.0,-0.04182,3e-05,6.06108]
[1778529850446,40.04,82025.16,1.0,-0.04182,3e-05,6.06108]
[1778529850548,40.04,82024.75,1.0,-0.04183,3e-05,6.06294]
[1778529851303,40.04,82024.75,1.0,-0.04183,3e-05,6.06294]
[1778529851977,40.04,82024.75,1.0,-0.04183,3e-05,6.06294]
[1778529854213,40.04,82031.16,1.0,-0.04163,3e-05,6.03971]
[1778529854575,40.04,82030.6,1.0,-0.04165,3e-05,6.04218]
[1778529859610,40.05,82030.27,1.0,-0.04168,3e-05,6.04523]
[1778529864644,40.05,82028.0,1.0,-0.04177,3e-05,6.05545]
[1778529869684,40.06,82028.7,1.0,-0.04176,3e-05,6.05447]
[1778529874719,40.06,82027.17,1.0,-0.0418,3e-05,6.05864]
[1778529876287,40.06,82027.0,1.0,-0.04181,3e-05,6.05962]
[1778529877134,40.06,82022.22,1.0,-0.04197,3e-05,6.07803]
[1778529882775,40.07,82020.28,1.0,-0.04205,3e-05,6.08717]
[1778529887830,40.07,82020.41,1.0,-0.04206,3e-05,6.08808]
[1778529892879,40.07,82023.11,1.0,-0.04198,3e-05,6.079]
[1778529892919,40.07,82023.24,1.0,-0.04198,3e-05,6.0788]
[1778529898887,40.08,82022.24,1.0,-0.04202,3e-05,6.08432]
[1778529900397,40.08,82022.04,1.0,-0.04203,3e-05,6.08537]
[1778529900742,40.08,82022.04,1.0,-0.04203,3e-05,6.08537]
[1778529901210,40.08,82021.95,1.0,-0.04204,3e-05,6.08599]
[1778529901909,40.08,82014.38,1.0,-0.04229,3e-05,6.11503]
[1778529906943,40.08,82018.06,1.0,-0.04218,3e-05,6.10223]
[1778529911980,40.08,82018.78,1.0,-0.04217,3e-05,6.10074]
[1778529917013,40.09,82016.29,1.0,-0.04226,3e-05,6.11138]
[1778529923055,40.09,82016.82,1.0,-0.04225,3e-05,6.11075]
[1778529928092,40.09,82016.92,1.0,-0.04226,3e-05,6.1115]
[1778529933126,40.09,82018.77,1.0,-0.04219,3e-05,6.10229]
[1778529938161,40.1,82007.32,1.0,-0.04258,3e-05,6.14702]
[1778529943196,40.1,82013.13,1.0,-0.04239,3e-05,6.12569]
[1778529948231,40.1,82010.95,1.0,-0.04247,3e-05,6.13488]
[1778529953266,40.1,82014.15,1.0,-0.04237,3e-05,6.12353]
[1778529955997,40.1,82016.81,1.0,-0.04228,3e-05,6.11359]
[1778529956028,40.1,82018.46,1.0,-0.04223,3e-05,6.10769]
[1778529957125,40.1,82018.46,1.0,-0.04223,3e-05,6.10769]
[1778529957192,40.1,82018.0,1.0,-0.04225,3e-05,6.10962]
[1778529959384,40.1,82018.55,1.0,-0.04223,3e-05,6.10771]
[1778529959971,40.1,82018.55,1.0,-0.04223,3e-05,6.10771]
[1778529967774,40.11,82019.11,1.0,-0.04223,3e-05,6.10771]
[1778529973407,40.11,82019.56,1.0,-0.04223,3e-05,6.10699]
[1778529978445,40.11,82018.86,1.0,-0.04226,3e-05,6.11063]
[1778529983476,40.12,82032.96,1.0,-0.0418,3e-05,6.05822]
[1778529988512,40.12,82031.1,1.0,-0.04187,3e-05,6.06666]
[1778529990233,40.12,82031.1,1.0,-0.04187,3e-05,6.06666]
[1778529991214,40.12,82037.19,1.0,-0.04166,3e-05,6.04123]
[1778529991989,40.12,82056.92,1.0,-0.04102,3e-05,5.96747]
[1778529997988,40.13,82054.19,1.0,-0.04113,3e-05,5.98053]
[1778530001301,40.13,82053.35,1.0,-0.04117,3e-05,5.98458]
[1778530002034,40.13,82044.52,1.0,-0.04146,3e-05,6.01863]
[1778530005961,40.13,82035.39,1.0,-0.04177,3e-05,6.05409]
[1778530006018,40.14,82037.98,1.0,-0.04169,3e-05,6.04465]
[1778530006788,40.14,82068.96,1.0,-0.04069,3e-05,5.92859]
[1778530012564,40.14,82062.15,1.0,-0.04093,3e-05,5.95688]
[1778530014314,40.14,82062.6,1.0,-0.04092,3e-05,5.9557]
[1778530014696,40.15,82052.18,1.0,-0.04126,3e-05,5.99555]
[1778530016235,40.15,82052.18,1.0,-0.04126,3e-05,5.99555]
[1778530016710,40.15,82050.5,1.0,-0.04133,3e-05,6.00269]
[1778530021750,40.15,82051.73,1.0,-0.0413,3e-05,6.0002]
[1778530026781,40.16,82052.29,1.0,-0.0413,3e-05,6.00023]
[1778530031817,40.16,82057.04,1.0,-0.04117,3e-05,5.98459]
[1778530036852,40.17,82058.85,1.0,-0.04113,3e-05,5.98008]
[1778530041888,40.17,82060.1,1.0,-0.04111,3e-05,5.97771]
[1778530046922,40.18,82059.34,1.0,-0.04115,3e-05,5.98279]
[1778530051957,40.18,82058.9,1.0,-0.04116,3e-05,5.98335]
[1778530055929,40.19,82060.13,1.0,-0.04113,3e-05,5.98009]
[1778530055975,40.19,82060.13,1.0,-0.04113,3e-05,5.98009]
[1778530056024,40.19,82061.92,1.0,-0.04108,3e-05,5.97385]
[1778530057045,40.19,82061.92,1.0,-0.04108,3e-05,5.97385]
[1778530057100,40.19,82061.93,1.0,-0.04109,3e-05,5.97478]
[1778530063037,40.2,82056.22,1.0,-0.0413,3e-05,5.99929]
[1778530068071,40.2,82044.98,1.0,-0.04168,3e-05,6.04361]
[1778530069485,40.2,82043.93,1.0,-0.04172,3e-05,6.04791]
[1778530070087,40.2,82037.69,1.0,-0.04193,3e-05,6.07177]
[1778530071098,40.22,82023.2,1.0,-0.04248,3e-05,6.13564]
[1778530076131,40.22,82022.6,1.0,-0.04251,3e-05,6.13878]
[1778530080159,40.23,82038.22,1.0,-0.042,3e-05,6.08037]
[1778530083044,40.23,82037.18,1.0,-0.04204,3e-05,6.08483]
[1778530083180,40.23,82039.56,1.0,-0.04196,3e-05,6.0761]
[1778530086242,40.23,82039.56,1.0,-0.04196,3e-05,6.0761]
[1778530086343,40.23,82039.38,1.0,-0.04198,3e-05,6.0776]
[1778530087013,40.23,82039.38,1.0,-0.04198,3e-05,6.0776]
[1778530087207,40.23,82039.38,1.0,-0.04198,3e-05,6.07787]
[1778530092244,40.23,82039.7,1.0,-0.04198,3e-05,6.07798]
[1778530097279,40.24,82042.04,1.0,-0.04191,3e-05,6.07047]
[1778530100885,40.24,82045.75,1.0,-0.0418,3e-05,6.05735]
[1778530101306,40.24,82045.13,1.0,-0.04182,3e-05,6.05997]
[1778530103006,40.24,82045.66,1.0,-0.04181,3e-05,6.05827]
[1778530103321,40.24,82045.67,1.0,-0.04181,3e-05,6.05851]
[1778530108355,40.24,82050.04,1.0,-0.04168,3e-05,6.04354]
[1778530113390,40.25,82051.29,1.0,-0.04163,3e-05,6.03703]
[1778530118848,40.25,82052.37,1.0,-0.04161,3e-05,6.03482]
[1778530124466,40.25,82053.4,1.0,-0.04159,3e-05,6.03247]
[1778530127162,40.25,82053.38,1.0,-0.04159,3e-05,6.03285]
[1778530127170,40.26,82047.3,1.0,-0.0418,3e-05,6.05628]
[1778530127909,40.26,82047.3,1.0,-0.0418,3e-05,6.05628]
[1778530127914,40.26,82047.55,1.0,-0.04179,3e-05,6.0556]
[1778530133531,40.26,82048.2,1.0,-0.04178,3e-05,6.0544]
[1778530138988,40.26,82049.52,1.0,-0.04175,3e-05,6.05093]
[1778530141491,40.26,82049.76,1.0,-0.04174,3e-05,6.05028]
[1778530141592,40.26,82050.07,1.0,-0.04174,3e-05,6.04936]
[1778530146623,40.27,82051.25,1.0,-0.04171,3e-05,6.04615]
[1778530148307,40.27,82051.25,1.0,-0.04171,3e-05,6.04615]
[1778530148353,40.27,82053.43,1.0,-0.04164,3e-05,6.03847]
[1778530150057,40.27,82053.25,1.0,-0.04165,3e-05,6.03941]
[1778530150158,40.27,82052.95,1.0,-0.04166,3e-05,6.0408]
[1778530152054,40.27,82052.95,1.0,-0.04166,3e-05,6.0408]
[1778530152155,40.27,82052.71,1.0,-0.04167,3e-05,6.04222]
[1778530154063,40.27,82052.71,1.0,-0.04167,3e-05,6.04222]
[1778530154164,40.27,82054.52,1.0,-0.04162,3e-05,6.03592]
[1778530155247,40.27,82054.52,1.0,-0.04162,3e-05,6.03592]
[1778530155348,40.27,82053.18,1.0,-0.04167,3e-05,6.04123]
[1778530155589,40.27,82053.18,1.0,-0.04167,3e-05,6.04123]
[1778530155690,40.29,82052.42,1.0,-0.04176,3e-05,6.05271]
[1778530160722,40.35,82053.01,1.0,-0.04197,3e-05,6.07693]
[1778530165757,40.36,82053.9,1.0,-0.04196,3e-05,6.07637]
[1778530170792,40.36,82053.25,1.0,-0.04199,3e-05,6.07974]
[1778530175827,40.38,82044.31,1.0,-0.04234,3e-05,6.11819]
[1778530180862,40.38,82036.04,1.0,-0.04261,3e-05,6.14972]
[1778530186904,40.38,82034.75,1.0,-0.04266,3e-05,6.15495]
[1778530191939,40.38,82033.46,1.0,-0.0427,3e-05,6.16016]
[1778530196684,40.38,82034.82,1.0,-0.04266,3e-05,6.15528]
[1778530196975,40.38,82036.79,1.0,-0.04259,3e-05,6.1479]
[1778530202010,40.38,82046.05,1.0,-0.04229,3e-05,6.1135]
[1778530207045,40.38,82047.25,1.0,-0.04226,3e-05,6.10977]
[1778530212080,40.39,82048.04,1.0,-0.04224,3e-05,6.10769]
[1778530217115,40.39,82047.21,1.0,-0.04228,3e-05,6.11167]
[1778530222151,40.39,82039.7,1.0,-0.04253,3e-05,6.14079]
[1778530228194,40.39,82041.42,1.0,-0.04248,3e-05,6.13504]
[1778530233227,40.39,82045.0,1.0,-0.04235,3e-05,6.11889]
[1778530235701,40.39,82045.0,1.0,-0.04235,3e-05,6.11922]
[1778530236145,40.39,82045.0,1.0,-0.04235,3e-05,6.11922]
[1778530239531,40.4,82045.32,1.0,-0.04234,3e-05,6.11851]
[1778530239535,40.4,82042.64,1.0,-0.04243,3e-05,6.12881]
[1778530242293,40.43,82029.02,1.0,-0.04301,3e-05,6.19493]
[1778530247328,40.44,82029.12,1.0,-0.04304,3e-05,6.19785]
[1778530252361,40.46,82030.77,1.0,-0.04306,3e-05,6.20083]
[1778530257398,40.46,82031.7,1.0,-0.04306,3e-05,6.20054]
[1778530262433,40.47,82031.65,1.0,-0.04309,3e-05,6.20393]
[1778530267468,40.48,82034.0,1.0,-0.04303,3e-05,6.19811]
[1778530272503,40.49,82035.35,1.0,-0.04302,3e-05,6.19608]
[1778530277538,40.49,82036.75,1.0,-0.043,3e-05,6.19383]
[1778530282573,40.49,82046.43,1.0,-0.04268,3e-05,6.15794]
[1778530282888,40.49,82046.43,1.0,-0.04268,3e-05,6.15794]
[1778530282986,40.49,82046.4,1.0,-0.04268,3e-05,6.15811]
[1778530288617,40.49,82046.68,1.0,-0.04268,3e-05,6.15735]
[1778530293654,40.5,82048.28,1.0,-0.04261,3e-05,6.14833]
[1778530298687,40.5,82048.34,1.0,-0.04261,3e-05,6.14857]
[1778530300736,40.5,82046.97,1.0,-0.04265,3e-05,6.15394]
[1778530300804,40.5,82046.89,1.0,-0.04266,3e-05,6.15433]
[1778530305639,40.5,82046.99,1.0,-0.04266,3e-05,6.15424]
[1778530306394,40.5,82046.99,1.0,-0.04266,3e-05,6.15424]
[1778530306430,40.5,82046.53,1.0,-0.04267,3e-05,6.15618]
[1778530306869,40.5,82046.53,1.0,-0.04267,3e-05,6.15618]
[1778530306967,40.5,82046.53,1.0,-0.04267,3e-05,6.15618]
[1778530307113,40.5,82046.53,1.0,-0.04267,3e-05,6.15618]
[1778530307187,40.5,82046.53,1.0,-0.04267,3e-05,6.15618]
[1778530307332,40.5,82046.53,1.0,-0.04267,3e-05,6.15618]
[1778530307421,40.5,82023.77,1.0,-0.04343,3e-05,6.24278]
[1778530308723,40.5,82023.77,1.0,-0.04343,3e-05,6.24278]
[1778530309061,40.5,82015.52,1.0,-0.04371,3e-05,6.2743]
[1778530310191,40.5,82015.52,1.0,-0.04371,3e-05,6.2743]
[1778530310413,40.5,82015.52,1.0,-0.04371,3e-05,6.2743]
[1778530310507,40.5,81982.36,1.0,-0.04485,3e-05,6.40268]
[1778530311055,40.5,81982.36,1.0,-0.04485,3e-05,6.40268]
[1778530311067,40.5,81982.36,1.0,-0.04485,3e-05,6.40268]
[1778530311637,40.5,81933.45,1.0,-0.04656,4e-05,6.59444]
[1778530312128,40.5,81933.45,1.0,-0.04656,4e-05,6.59444]
[1778530312201,40.5,81912.34,1.0,-0.04731,4e-05,6.67846]
[1778530313040,40.5,81912.34,1.0,-0.04731,4e-05,6.67846]
[1778530313105,40.5,81912.34,1.0,-0.04731,4e-05,6.67846]
[1778530313265,40.5,81912.34,1.0,-0.04731,4e-05,6.67846]
[1778530313371,40.5,81878.54,1.0,-0.04854,4e-05,6.8141]
[1778530313665,40.5,81878.54,1.0,-0.04854,4e-05,6.8141]
[1778530314543,40.5,81844.83,1.0,-0.0498,4e-05,6.95153]
[1778530315519,40.5,81844.83,1.0,-0.0498,4e-05,6.95153]
[1778530315589,40.5,81862.33,1.0,-0.04914,4e-05,6.88003]
[1778530316188,40.5,81862.33,1.0,-0.04914,4e-05,6.88003]
[1778530316493,40.5,81862.33,1.0,-0.04914,4e-05,6.88003]
[1778530316585,40.5,81880.83,1.0,-0.04846,4e-05,6.80506]
[1778530317216,40.5,81880.83,1.0,-0.04846,4e-05,6.80506]
[1778530317261,40.5,81872.24,1.0,-0.04878,4e-05,6.83998]
[1778530319122,40.5,81855.15,1.0,-0.04941,4e-05,6.90961]
[1778530323895,40.5,81869.83,1.0,-0.04887,4e-05,6.8498]
[1778530329367,40.5,81864.37,1.0,-0.04907,4e-05,6.87235]
[1778530329466,40.5,81850.27,1.0,-0.0496,4e-05,6.92979]
[1778530330376,40.5,81878.42,1.0,-0.04855,4e-05,6.81532]
[1778530330910,40.5,81878.42,1.0,-0.04855,4e-05,6.81532]
[1778530331653,40.5,81878.42,1.0,-0.04855,4e-05,6.81532]
[1778530330996,40.5,81900.9,1.0,-0.04773,4e-05,6.72481]
[1778530332019,40.5,81902.22,1.0,-0.04769,4e-05,6.71997]
[1778530337868,40.52,81898.0,1.0,-0.04791,4e-05,6.74496]
[1778530338558,40.52,81922.49,1.0,-0.04703,4e-05,6.6474]
[1778530338790,40.52,81922.49,1.0,-0.04703,4e-05,6.6474]
[1778530339642,40.52,81922.49,1.0,-0.04703,4e-05,6.6474]
[1778530339626,40.52,81935.02,1.0,-0.04659,4e-05,6.59812]
[1778530340022,40.52,81924.83,1.0,-0.04696,4e-05,6.63904]
[1778530345049,40.53,81926.47,1.0,-0.04692,4e-05,6.63466]
[1778530348031,40.53,81926.01,1.0,-0.04694,4e-05,6.63736]
[1778530348131,40.53,81925.66,1.0,-0.04696,4e-05,6.63919]
[1778530349050,40.53,81925.66,1.0,-0.04696,4e-05,6.63919]
[1778530349311,40.53,81928.21,1.0,-0.04687,4e-05,6.6295]
[1778530349854,40.53,81928.21,1.0,-0.04687,4e-05,6.6295]
[1778530350216,40.53,81928.21,1.0,-0.04687,4e-05,6.6295]
[1778530351954,40.53,81932.19,1.0,-0.04671,4e-05,6.61117]
[1778530352098,40.53,81937.1,1.0,-0.04654,4e-05,6.59224]
[1778530355537,40.54,81938.99,1.0,-0.04649,4e-05,6.58582]
[1778530355638,40.54,81937.86,1.0,-0.04653,4e-05,6.59081]
[1778530358141,40.54,81921.43,1.0,-0.04713,4e-05,6.65736]
[1778530363175,40.55,81915.71,1.0,-0.04735,4e-05,6.68192]
[1778530368210,40.55,81923.9,1.0,-0.04707,4e-05,6.65121]
[1778530373246,40.55,81929.48,1.0,-0.04689,4e-05,6.63091]
[1778530378279,40.56,81921.26,1.0,-0.0472,4e-05,6.66541]
[1778530381616,40.56,81938.63,1.0,-0.04659,4e-05,6.59752]
[1778530383473,40.56,81948.89,1.0,-0.04623,4e-05,6.55737]
[1778530383555,40.56,81944.89,1.0,-0.04637,4e-05,6.57356]
[1778530386027,40.56,81935.4,1.0,-0.04672,4e-05,6.61201]
[1778530386337,40.56,81935.4,1.0,-0.04672,4e-05,6.61245]
[1778530387418,40.56,81935.4,1.0,-0.04672,4e-05,6.61245]
[1778530387447,40.57,81932.18,1.0,-0.04684,4e-05,6.62562]
[1778530393093,40.57,81929.98,1.0,-0.04694,4e-05,6.63629]
[1778530394843,40.57,81929.54,1.0,-0.04696,4e-05,6.63878]
[1778530395262,40.57,81929.54,1.0,-0.04696,4e-05,6.63878]
[1778530398872,40.57,81921.96,1.0,-0.04724,4e-05,6.67028]
[1778530399428,40.58,81921.62,1.0,-0.04726,4e-05,6.67196]
[1778530404463,40.58,81897.93,1.0,-0.04813,4e-05,6.76814]
[1778530408682,40.58,81879.75,1.0,-0.0488,4e-05,6.84204]
[1778530411695,40.58,81891.76,1.0,-0.04834,4e-05,6.7903]
[1778530412745,40.58,81909.13,1.0,-0.04771,4e-05,6.72066]
[1778530413101,40.58,81909.13,1.0,-0.04771,4e-05,6.72066]
[1778530413532,40.58,81909.13,1.0,-0.04771,4e-05,6.7208]
[1778530414481,40.58,81909.13,1.0,-0.04771,4e-05,6.7208]
[1778530414572,40.59,81903.43,1.0,-0.04794,4e-05,6.74612]
[1778530415293,40.59,81903.43,1.0,-0.04794,4e-05,6.74612]
[1778530415550,40.59,81903.43,1.0,-0.04796,4e-05,6.74839]
[1778530417258,40.6,81906.88,1.0,-0.04785,4e-05,6.73664]
[1778530417560,40.6,81913.49,1.0,-0.04761,4e-05,6.71043]
[1778530417949,40.6,81913.49,1.0,-0.04761,4e-05,6.71043]
[1778530418567,40.6,81909.17,1.0,-0.04777,4e-05,6.72797]
[1778530422153,40.6,81915.44,1.0,-0.04755,4e-05,6.70372]
[1778530422595,40.6,81915.44,1.0,-0.04755,4e-05,6.70406]
[1778530423335,40.6,81915.44,1.0,-0.04755,4e-05,6.70406]
[1778530423602,40.6,81914.69,1.0,-0.04758,4e-05,6.70732]
[1778530425230,40.6,81915.35,1.0,-0.04756,4e-05,6.70495]
[1778530425618,40.6,81918.02,1.0,-0.04747,4e-05,6.69455]
[1778530425873,40.6,81918.02,1.0,-0.04747,4e-05,6.69455]
[1778530426328,40.6,81918.02,1.0,-0.04747,4e-05,6.69455]
[1778530435686,40.61,81913.86,1.0,-0.04764,4e-05,6.71353]
[1778530436291,40.61,81913.86,1.0,-0.04764,4e-05,6.71353]
[1778530436693,40.61,81912.11,1.0,-0.0477,4e-05,6.72076]
[1778530438761,40.61,81911.94,1.0,-0.04771,4e-05,6.72166]
[1778530439717,40.61,81915.56,1.0,-0.04759,4e-05,6.70767]
[1778530440441,40.61,81915.56,1.0,-0.04759,4e-05,6.70767]
[1778530440724,40.61,81920.05,1.0,-0.04743,4e-05,6.69001]
[1778530445758,40.61,81914.31,1.0,-0.04764,4e-05,6.71424]
[1778530448183,40.61,81913.09,1.0,-0.04769,4e-05,6.71954]
[1778530448778,40.61,81913.06,1.0,-0.0477,4e-05,6.71987]
[1778530452442,40.61,81912.51,1.0,-0.04772,4e-05,6.72268]
[1778530452808,40.62,81912.18,1.0,-0.04773,4e-05,6.7242]
[1778530457843,40.62,81915.14,1.0,-0.04764,4e-05,6.71334]
[1778530460842,40.62,81919.95,1.0,-0.04747,4e-05,6.69458]
[1778530460943,40.62,81916.36,1.0,-0.0476,4e-05,6.70914]
[1778530462066,40.62,81916.36,1.0,-0.0476,4e-05,6.70914]
[1778530462108,40.62,81913.07,1.0,-0.04772,4e-05,6.72272]
[1778530465060,40.62,81907.53,1.0,-0.04792,4e-05,6.74507]
[1778530465065,40.62,81907.53,1.0,-0.04792,4e-05,6.74507]
[1778530472212,40.62,81902.83,1.0,-0.0481,4e-05,6.76501]
[1778530472312,40.62,81898.1,1.0,-0.04826,4e-05,6.7808]
[1778530473820,40.62,81898.1,1.0,-0.04826,4e-05,6.7808]
[1778530473955,40.62,81898.72,1.0,-0.04823,4e-05,6.77844]
[1778530475037,40.62,81898.72,1.0,-0.04823,4e-05,6.77844]
[1778530475066,40.62,81898.29,1.0,-0.04825,4e-05,6.78044]
[1778530478333,40.62,81898.75,1.0,-0.04824,4e-05,6.77874]
[1778530478434,40.63,81903.18,1.0,-0.04808,4e-05,6.76126]
[1778530482264,40.63,81910.73,1.0,-0.04781,4e-05,6.73147]
[1778530482273,40.63,81910.05,1.0,-0.04784,4e-05,6.73464]
[1778530485709,40.63,81912.67,1.0,-0.04775,4e-05,6.72462]
[1778530485810,40.63,81913.77,1.0,-0.04771,4e-05,6.72046]
[1778530486728,40.63,81913.77,1.0,-0.04771,4e-05,6.72046]
[1778530486765,40.63,81914.28,1.0,-0.04769,4e-05,6.71866]
[1778530486983,40.63,81914.28,1.0,-0.04769,4e-05,6.71866]
[1778530487663,40.63,81914.28,1.0,-0.04769,4e-05,6.71866]
[1778530488714,40.63,81901.55,1.0,-0.04816,4e-05,6.76986]
[1778530488780,40.63,81898.91,1.0,-0.04825,4e-05,6.78061]
[1778530492800,40.63,81903.04,1.0,-0.04811,4e-05,6.76449]
[1778530493535,40.63,81902.97,1.0,-0.04811,4e-05,6.7651]
[1778530499131,40.63,81909.73,1.0,-0.04788,4e-05,6.73915]
[1778530499910,40.63,81909.73,1.0,-0.04788,4e-05,6.73915]
[1778530500138,40.64,81910.77,1.0,-0.04784,4e-05,6.7352]
[1778530505176,40.64,81911.86,1.0,-0.04781,4e-05,6.73189]
[1778530507226,40.64,81911.86,1.0,-0.04781,4e-05,6.73189]
[1778530507241,40.64,81909.15,1.0,-0.04791,4e-05,6.74313]
[1778530509045,40.64,81909.15,1.0,-0.04791,4e-05,6.74331]
[1778530509201,40.64,81908.83,1.0,-0.04793,4e-05,6.74476]
[1778530514237,40.64,81909.34,1.0,-0.04792,4e-05,6.74352]
[1778530519271,40.64,81910.35,1.0,-0.04789,4e-05,6.74026]
[1778530524306,40.64,81912.49,1.0,-0.04782,4e-05,6.73249]
[1778530528335,40.65,81912.83,1.0,-0.04781,4e-05,6.7316]
[1778530528381,40.65,81904.74,1.0,-0.0481,4e-05,6.76415]
[1778530529664,40.65,81904.74,1.0,-0.0481,4e-05,6.76415]
[1778530529702,40.65,81902.55,1.0,-0.04818,4e-05,6.77303]
[1778530530207,40.65,81902.55,1.0,-0.04818,4e-05,6.77303]
[1778530530348,40.65,81902.55,1.0,-0.04818,4e-05,6.77312]
[1778530531443,40.65,81902.55,1.0,-0.04818,4e-05,6.77312]
[1778530531458,40.65,81899.81,1.0,-0.04826,4e-05,6.78069]
[1778530532369,40.65,81899.81,1.0,-0.04826,4e-05,6.78069]
[1778530532433,40.65,81899.85,1.0,-0.04826,4e-05,6.78061]
[1778530534140,40.65,81899.11,1.0,-0.04829,4e-05,6.78366]
[1778530534685,40.65,81899.11,1.0,-0.04829,4e-05,6.78366]
[1778530537256,40.65,81891.19,1.0,-0.04858,4e-05,6.81562]
[1778530537404,40.65,81891.5,1.0,-0.04857,4e-05,6.81441]
[1778530542551,40.65,81891.83,1.0,-0.04856,4e-05,6.8133]
[1778530542649,40.65,81903.26,1.0,-0.04814,4e-05,6.76742]
[1778530548481,40.65,81904.47,1.0,-0.04811,4e-05,6.76351]
[1778530554523,40.65,81903.43,1.0,-0.04815,4e-05,6.76875]
[1778530559558,40.65,81907.74,1.0,-0.048,4e-05,6.75237]
[1778530564597,40.66,81907.7,1.0,-0.04802,4e-05,6.75371]
[1778530566356,40.66,81908.19,1.0,-0.048,4e-05,6.75197]
[1778530566620,40.66,81906.86,1.0,-0.04805,4e-05,6.75751]
[1778530571647,40.66,81901.73,1.0,-0.04825,4e-05,6.77905]
[1778530576683,40.66,81908.63,1.0,-0.048,4e-05,6.75229]
[1778530578847,40.66,81909.5,1.0,-0.04797,4e-05,6.74902]
[1778530578919,40.66,81910.15,1.0,-0.04795,4e-05,6.74663]
[1778530581900,40.66,81933.82,1.0,-0.0471,4e-05,6.65298]
[1778530587767,40.66,81939.25,1.0,-0.04689,4e-05,6.62881]
[1778530592800,40.65,81943.65,1.0,-0.04668,4e-05,6.60462]
[1778530597834,40.65,81926.7,1.0,-0.04727,4e-05,6.67031]
[1778530602871,40.65,81924.91,1.0,-0.04735,4e-05,6.67938]
[1778530607905,40.65,81924.91,1.0,-0.04736,4e-05,6.68006]
[1778530612941,40.65,81932.01,1.0,-0.04709,4e-05,6.65068]
[1778530617977,40.65,81928.73,1.0,-0.0472,4e-05,6.66266]
[1778530623012,40.65,81927.98,1.0,-0.04722,4e-05,6.66455]
[1778530626458,40.65,81908.35,1.0,-0.04792,4e-05,6.74254]
[1778530632074,40.65,81908.96,1.0,-0.04791,4e-05,6.74147]
[1778530637109,40.65,81908.69,1.0,-0.04794,4e-05,6.74385]
[1778530646598,40.66,81907.92,1.0,-0.04799,4e-05,6.74935]
[1778530652214,40.66,81907.81,1.0,-0.04798,4e-05,6.74764]
[1778530657249,40.66,81909.0,1.0,-0.04795,4e-05,6.744]
[1778530662283,40.66,81910.55,1.0,-0.0479,4e-05,6.73889]
[1778530666931,40.67,81910.2,1.0,-0.04792,4e-05,6.74091]
[1778530667026,40.67,81910.76,1.0,-0.0479,4e-05,6.73888]
[1778530668051,40.67,81910.76,1.0,-0.0479,4e-05,6.73888]
[1778530668326,40.67,81911.16,1.0,-0.04789,4e-05,6.7377]
[1778530673362,40.67,81910.89,1.0,-0.04791,4e-05,6.73982]
[1778530678396,40.67,81910.7,1.0,-0.04792,4e-05,6.74159]
[1778530683430,40.67,81919.99,1.0,-0.04757,4e-05,6.70309]
[1778530688465,40.66,81911.67,1.0,-0.04786,4e-05,6.73424]
[1778530693500,40.66,81912.18,1.0,-0.04782,4e-05,6.73014]
[1778530698457,40.66,81912.82,1.0,-0.04779,4e-05,6.72697]
[1778530698542,40.66,81912.82,1.0,-0.0478,4e-05,6.72737]
[1778530699685,40.66,81912.82,1.0,-0.0478,4e-05,6.72737]
[1778530699786,40.66,81916.05,1.0,-0.04768,4e-05,6.71468]
[1778530705585,40.66,81928.91,1.0,-0.0472,4e-05,6.66144]
[1778530710619,40.65,81926.44,1.0,-0.04725,4e-05,6.66697]
[1778530714833,40.64,81925.82,1.0,-0.04723,4e-05,6.6634]
[1778530720690,40.63,81926.77,1.0,-0.04714,4e-05,6.65377]
[1778530724817,40.62,81926.69,1.0,-0.04712,4e-05,6.6516]
[1778530730760,40.62,81920.43,1.0,-0.04735,4e-05,6.67725]
[1778530735796,40.63,81922.11,1.0,-0.0473,4e-05,6.67178]
[1778530740830,40.63,81922.94,1.0,-0.04728,4e-05,6.66966]
[1778530744906,40.63,81922.84,1.0,-0.04729,4e-05,6.67075]
[1778530747879,40.63,81938.64,1.0,-0.04672,4e-05,6.60684]
[1778530752916,40.62,81940.32,1.0,-0.04662,4e-05,6.59629]
[1778530757950,40.61,81945.82,1.0,-0.0464,4e-05,6.57076]
[1778530762984,40.6,81947.16,1.0,-0.04632,4e-05,6.56197]
[1778530764798,40.6,81948.78,1.0,-0.04625,4e-05,6.55492]
[1778530771040,40.59,81945.09,1.0,-0.04632,4e-05,6.56149]
[1778530774071,40.59,81960.24,1.0,-0.04577,4e-05,6.50013]
[1778530775065,40.59,81960.24,1.0,-0.04577,4e-05,6.50013]
[1778530781111,40.58,81950.79,1.0,-0.04607,4e-05,6.53362]
[1778530786145,40.57,81949.76,1.0,-0.04609,4e-05,6.53496]
[1778530791180,40.57,81946.51,1.0,-0.04618,4e-05,6.5451]
[1778530796215,40.56,81947.06,1.0,-0.04614,4e-05,6.54037]
[1778530801252,40.55,81946.74,1.0,-0.04613,4e-05,6.53912]
[1778530806289,40.55,81954.71,1.0,-0.04582,4e-05,6.50545]
[1778530811325,40.54,81958.66,1.0,-0.04567,3e-05,6.48778]
[1778530814345,40.54,81941.71,1.0,-0.04625,4e-05,6.55302]
[1778530818518,40.54,81931.17,1.0,-0.04661,4e-05,6.59246]
[1778530819729,40.54,81924.51,1.0,-0.04684,4e-05,6.61885]
[1778530826434,40.52,81914.5,1.0,-0.04715,4e-05,6.65312]
[1778530832485,40.52,81914.92,1.0,-0.04708,4e-05,6.64367]
[1778530837511,40.51,81912.33,1.0,-0.04714,4e-05,6.65031]
[1778530842546,40.5,81900.46,1.0,-0.04753,4e-05,6.69385]
[1778530847581,40.49,81902.33,1.0,-0.04743,4e-05,6.68229]
[1778530852616,40.48,81899.97,1.0,-0.04748,4e-05,6.68765]
[1778530857651,40.47,81900.26,1.0,-0.04743,4e-05,6.68245]
[1778530862685,40.46,81899.41,1.0,-0.04743,4e-05,6.68193]
[1778530867720,40.45,81896.38,1.0,-0.04751,4e-05,6.69055]
[1778530872756,40.45,81884.31,1.0,-0.04792,4e-05,6.7368]
[1778530874749,40.45,81883.8,1.0,-0.04794,4e-05,6.7385]
[1778530881823,40.44,81870.83,1.0,-0.04838,4e-05,6.78697]
[1778530886855,40.44,81873.17,1.0,-0.04828,4e-05,6.77526]
[1778530891889,40.43,81875.65,1.0,-0.04814,4e-05,6.75959]
[1778530897931,40.43,81874.64,1.0,-0.04816,4e-05,6.76112]
[1778530902966,40.42,81872.3,1.0,-0.04822,4e-05,6.76843]
[1778530908001,40.42,81869.31,1.0,-0.04831,4e-05,6.77826]
[1778530913035,40.41,81866.65,1.0,-0.04839,4e-05,6.78665]
[1778530918071,40.41,81867.39,1.0,-0.04834,4e-05,6.78123]
[1778530923108,40.4,81863.14,1.0,-0.04848,4e-05,6.79604]
[1778530928142,40.39,81866.67,1.0,-0.04832,4e-05,6.77921]
[1778530933177,40.39,81868.89,1.0,-0.04822,4e-05,6.76772]
[1778530938212,40.38,81870.08,1.0,-0.04815,4e-05,6.76043]
[1778530943248,40.38,81882.76,1.0,-0.04767,4e-05,6.70704]
[1778530948283,40.37,81881.02,1.0,-0.04772,4e-05,6.71201]
[1778530953318,40.37,81881.64,1.0,-0.04765,4e-05,6.70399]
[1778530958352,40.36,81880.99,1.0,-0.04766,4e-05,6.70458]
[1778530964395,40.36,81882.24,1.0,-0.04759,4e-05,6.69718]
[1778530969430,40.36,81882.51,1.0,-0.04756,4e-05,6.69414]
[1778530974704,40.35,81890.09,1.0,-0.04727,4e-05,6.66186]
[1778530981116,40.35,81897.83,1.0,-0.04698,4e-05,6.62955]
[1778530986990,40.34,81884.95,1.0,-0.04743,4e-05,6.67887]
[1778530992596,40.34,81884.48,1.0,-0.04743,4e-05,6.67931]
[1778530997632,40.34,81879.07,1.0,-0.04761,4e-05,6.69957]
[1778531003676,40.34,81880.9,1.0,-0.04755,4e-05,6.69235]
[1778531008714,40.33,81883.22,1.0,-0.04745,4e-05,6.68087]
[1778531013745,40.33,81883.85,1.0,-0.04738,4e-05,6.67261]
[1778531018779,40.32,81884.91,1.0,-0.04733,4e-05,6.66679]
[1778531023815,40.32,81884.91,1.0,-0.04732,4e-05,6.66582]
[1778531028852,40.32,81885.25,1.0,-0.0473,4e-05,6.66354]
[1778531033885,40.32,81886.1,1.0,-0.04726,4e-05,6.6593]
[1778531038920,40.31,81888.76,1.0,-0.04715,4e-05,6.64731]
[1778531043959,40.31,81890.26,1.0,-0.04709,4e-05,6.64059]
[1778531048997,40.31,81901.65,1.0,-0.04666,4e-05,6.59267]
[1778531054036,40.3,81900.61,1.0,-0.04667,4e-05,6.59395]
[1778531059071,40.29,81900.93,1.0,-0.04663,4e-05,6.58922]
[1778531064107,40.29,81900.35,1.0,-0.04663,4e-05,6.58867]
[1778531069142,40.28,81911.85,1.0,-0.04619,4e-05,6.54031]
[1778531072165,40.28,81922.59,1.0,-0.04578,4e-05,6.49295]
[1778531077201,40.27,81924.71,1.0,-0.04568,4e-05,6.48261]
[1778531082241,40.27,81924.9,1.0,-0.04566,4e-05,6.47986]
[1778531087271,40.26,81916.34,1.0,-0.04594,4e-05,6.51149]
[1778531093313,40.26,81917.37,1.0,-0.04588,4e-05,6.50477]
[1778531098347,40.25,81916.97,1.0,-0.04588,4e-05,6.50418]
[1778531103383,40.25,81910.96,1.0,-0.04607,4e-05,6.52574]
[1778531108418,40.24,81910.28,1.0,-0.04608,4e-05,6.52608]
[1778531113454,40.24,81910.54,1.0,-0.04605,4e-05,6.52273]
[1778531118489,40.23,81906.94,1.0,-0.04615,4e-05,6.5347]
[1778531123524,40.23,81896.22,1.0,-0.04651,4e-05,6.57473]
[1778531129565,40.22,81896.53,1.0,-0.04647,4e-05,6.57019]
[1778531134600,40.21,81897.97,1.0,-0.04638,4e-05,6.55826]
[1778531139636,40.21,81907.0,1.0,-0.04603,4e-05,6.51968]
[1778531144893,40.2,81911.46,1.0,-0.04586,4e-05,6.50015]
[1778531150712,40.2,81909.82,1.0,-0.04588,4e-05,6.50331]
[1778531156170,40.19,81906.56,1.0,-0.04598,4e-05,6.51334]
[1778531161791,40.19,81901.3,1.0,-0.04614,4e-05,6.53166]
[1778531166241,40.18,81884.32,1.0,-0.04672,4e-05,6.59645]
[1778531171861,40.17,81873.06,1.0,-0.0471,4e-05,6.63816]
[1778531176898,40.16,81873.98,1.0,-0.04703,4e-05,6.6309]
[1778531181932,40.16,81879.38,1.0,-0.04683,4e-05,6.6078]
[1778531187581,40.16,81878.63,1.0,-0.04684,4e-05,6.60957]
[1778531197038,40.15,81874.03,1.0,-0.04697,4e-05,6.62224]
[1778531202073,40.15,81874.23,1.0,-0.04695,4e-05,6.62058]
[1778531207108,40.15,81878.26,1.0,-0.0468,4e-05,6.60359]
[1778531212490,40.15,81877.71,1.0,-0.04681,4e-05,6.60519]
[1778531218186,40.14,81870.7,1.0,-0.04706,4e-05,6.63222]
[1778531223220,40.14,81881.61,1.0,-0.04665,4e-05,6.58752]
[1778531228515,40.14,81887.52,1.0,-0.04643,4e-05,6.56227]
[1778531234298,40.13,81895.77,1.0,-0.0461,4e-05,6.52554]
[1778531239336,40.13,81900.47,1.0,-0.04591,4e-05,6.50444]
[1778531244372,40.12,81899.68,1.0,-0.04592,4e-05,6.50524]
[1778531249406,40.11,81902.91,1.0,-0.04578,4e-05,6.49011]
[1778531254787,40.11,81903.73,1.0,-0.04571,4e-05,6.48163]
[1778531260485,40.1,81904.9,1.0,-0.04565,4e-05,6.47394]
[1778531265520,40.1,81910.57,1.0,-0.04543,4e-05,6.44937]
[1778531270555,40.09,81908.98,1.0,-0.04547,4e-05,6.45372]
[1778531275590,40.09,81905.33,1.0,-0.04558,4e-05,6.46622]
[1778531277935,40.09,81904.99,1.0,-0.04558,4e-05,6.4668]
[1778531277973,40.09,81904.51,1.0,-0.0456,4e-05,6.46869]
[1778531279026,40.09,81904.51,1.0,-0.0456,4e-05,6.46869]
[1778531279618,40.09,81904.51,1.0,-0.04559,4e-05,6.46793]
[1778531284654,40.08,81910.34,1.0,-0.04537,4e-05,6.44299]
[1778531289691,40.08,81911.94,1.0,-0.0453,4e-05,6.43492]
[1778531294726,40.08,81908.27,1.0,-0.04541,4e-05,6.44765]
[1778531299761,40.07,81911.4,1.0,-0.04529,4e-05,6.43346]
[1778531304787,40.07,81911.64,1.0,-0.04527,4e-05,6.43106]
[1778531310839,40.06,81915.61,1.0,-0.04511,4e-05,6.41298]
[1778531315873,40.06,81915.72,1.0,-0.04506,4e-05,6.40745]
[1778531320909,40.06,81909.85,1.0,-0.04526,4e-05,6.42893]
[1778531325944,40.05,81910.45,1.0,-0.04522,4e-05,6.4247]
[1778531330979,40.05,81910.43,1.0,-0.0452,4e-05,6.42294]
[1778531336017,40.04,81911.43,1.0,-0.04515,4e-05,6.41716]
[1778531341051,40.04,81908.58,1.0,-0.04524,4e-05,6.42652]
[1778531346087,40.03,81908.75,1.0,-0.04521,4e-05,6.42394]
[1778531351121,40.03,81908.62,1.0,-0.0452,4e-05,6.42258]
[1778531356157,40.03,81907.01,1.0,-0.04524,4e-05,6.4271]
[1778531361194,40.02,81907.12,1.0,-0.04522,4e-05,6.42483]
[1778531366227,40.02,81906.32,1.0,-0.04523,4e-05,6.42615]
[1778531372269,40.01,81906.88,1.0,-0.04517,4e-05,6.41834]
[1778531377718,40.01,81906.5,1.0,-0.04517,4e-05,6.41773]
[1778531383382,40.0,81906.44,1.0,-0.04516,4e-05,6.41624]
[1778531388418,40.0,81907.19,1.0,-0.04511,4e-05,6.41123]
[1778531393452,40.0,81907.16,1.0,-0.0451,4e-05,6.40968]
[1778531398492,39.99,81907.11,1.0,-0.04509,4e-05,6.40824]
[1778531403522,39.99,81909.87,1.0,-0.04497,4e-05,6.39581]
[1778531408558,39.99,81918.06,1.0,-0.04468,3e-05,6.36232]
[1778531413592,39.98,81923.81,1.0,-0.04447,3e-05,6.33866]
[1778531418628,39.98,81915.91,1.0,-0.04473,3e-05,6.36875]
[1778531419636,39.98,81899.74,1.0,-0.0453,4e-05,6.43226]
[1778531424752,39.98,81894.92,1.0,-0.04546,4e-05,6.44994]
[1778531430713,39.98,81887.04,1.0,-0.04573,4e-05,6.48008]
[1778531435747,39.98,81891.32,1.0,-0.04556,4e-05,6.46084]
[1778531440783,39.98,81895.06,1.0,-0.04544,4e-05,6.44703]
[1778531445818,39.98,81895.85,1.0,-0.04542,4e-05,6.44521]
[1778531450853,39.99,81897.35,1.0,-0.04538,4e-05,6.44057]
[1778531455890,39.99,81900.94,1.0,-0.04527,4e-05,6.42774]
[1778531460923,39.99,81901.14,1.0,-0.04527,4e-05,6.42772]
[1778531465961,39.99,81902.73,1.0,-0.0452,4e-05,6.41977]
[1778531470995,39.98,81900.87,1.0,-0.04525,4e-05,6.4255]
[1778531476029,39.98,81900.21,1.0,-0.04526,4e-05,6.4265]
[1778531482073,39.98,81900.29,1.0,-0.04524,4e-05,6.42425]
[1778531487107,39.97,81887.7,1.0,-0.04567,4e-05,6.47252]
[1778531491135,39.97,81872.52,1.0,-0.04617,4e-05,6.52783]
[1778531497177,39.96,81869.43,1.0,-0.04626,4e-05,6.53708]
[1778531502212,39.96,81863.38,1.0,-0.04645,4e-05,6.55861]
[1778531507247,39.95,81858.56,1.0,-0.0466,4e-05,6.57505]
[1778531512281,39.94,81854.08,1.0,-0.04674,4e-05,6.59012]
[1778531517317,39.94,81851.19,1.0,-0.04682,4e-05,6.59878]
[1778531523360,39.93,81850.26,1.0,-0.04682,4e-05,6.59893]
[1778531528783,39.92,81846.13,1.0,-0.04694,4e-05,6.61197]
[1778531534436,39.91,81845.75,1.0,-0.04692,4e-05,6.61047]
[1778531539471,39.91,81843.48,1.0,-0.04698,4e-05,6.61663]
[1778531544506,39.9,81836.91,1.0,-0.04719,4e-05,6.6401]
[1778531549542,39.89,81834.55,1.0,-0.04725,4e-05,6.64644]
[1778531554580,39.89,81837.48,1.0,-0.04709,4e-05,6.62787]
[1778531559621,39.88,81840.28,1.0,-0.04696,4e-05,6.61293]
[1778531564651,39.88,81838.92,1.0,-0.047,4e-05,6.61814]
[1778531569693,39.88,81839.67,1.0,-0.04697,4e-05,6.61466]
[1778531574728,39.88,81845.58,1.0,-0.04675,4e-05,6.59002]
[1778531579763,39.87,81845.96,1.0,-0.04671,4e-05,6.58583]
[1778531584797,39.87,81859.04,1.0,-0.04622,4e-05,6.53123]
[1778531589833,39.86,81866.91,1.0,-0.04592,4e-05,6.49767]
[1778531594868,39.86,81869.96,1.0,-0.0458,4e-05,6.48359]
[1778531599903,39.85,81876.25,1.0,-0.04556,4e-05,6.45677]
[1778531604940,39.85,81880.44,1.0,-0.04539,4e-05,6.43854]
[1778531605458,39.85,81880.44,1.0,-0.04539,4e-05,6.43854]
[1778531605945,39.85,81879.22,1.0,-0.04543,4e-05,6.44308]
[1778531606750,39.85,81879.22,1.0,-0.04543,4e-05,6.44308]
[1778531606952,39.85,81876.27,1.0,-0.04554,4e-05,6.45502]
[1778531611987,39.85,81881.29,1.0,-0.04533,4e-05,6.43002]
[1778531617025,39.84,81884.24,1.0,-0.04521,4e-05,6.41683]
[1778531622060,39.84,81885.73,1.0,-0.04514,4e-05,6.4095]
[1778531628102,39.84,81882.85,1.0,-0.04523,4e-05,6.41915]
[1778531633137,39.83,81890.54,1.0,-0.04494,4e-05,6.38723]
[1778531639556,39.83,81891.51,1.0,-0.0449,4e-05,6.38188]
[1778531643492,39.83,81915.28,1.0,-0.04406,3e-05,6.28727]
[1778531649627,39.83,81920.0,1.0,-0.04389,3e-05,6.26854]
[1778531654780,39.83,81920.19,1.0,-0.04388,3e-05,6.26769]
[1778531660326,39.83,81916.81,1.0,-0.044,3e-05,6.28081]
[1778531665361,39.82,81912.69,1.0,-0.04414,3e-05,6.29688]
[1778531670396,39.82,81912.03,1.0,-0.04416,3e-05,6.29937]
[1778531675431,39.82,81913.87,1.0,-0.04408,3e-05,6.28868]
[1778531680465,39.82,81912.36,1.0,-0.04413,3e-05,6.29454]
[1778531685500,39.82,81910.24,1.0,-0.0442,3e-05,6.30281]
[1778531690537,39.82,81910.66,1.0,-0.04419,3e-05,6.30104]
[1778531695571,39.82,81912.18,1.0,-0.04413,3e-05,6.29492]
[1778531700606,39.82,81911.83,1.0,-0.04414,3e-05,6.2961]
[1778531707655,39.82,81911.56,1.0,-0.04415,3e-05,6.29692]
[1778531712703,39.82,81917.77,1.0,-0.04394,3e-05,6.27266]
[1778531717734,39.82,81909.84,1.0,-0.04421,3e-05,6.3037]
[1778531722769,39.82,81909.58,1.0,-0.04422,3e-05,6.30457]
[1778531727450,39.82,81910.29,1.0,-0.04419,3e-05,6.30165]
[1778531727804,39.82,81910.4,1.0,-0.04419,3e-05,6.30113]
[1778531732840,39.82,81913.82,1.0,-0.04405,3e-05,6.28415]
[1778531737033,39.82,81912.35,1.0,-0.0441,3e-05,6.28984]
[1778531737129,39.82,81909.6,1.0,-0.04419,3e-05,6.30058]
[1778531742909,39.82,81903.51,1.0,-0.0444,3e-05,6.32402]
[1778531747944,39.82,81902.52,1.0,-0.04443,3e-05,6.32739]
[1778531752980,39.82,81903.44,1.0,-0.04439,3e-05,6.32322]
[1778531758014,39.82,81905.42,1.0,-0.04432,3e-05,6.31487]
[1778531763052,39.82,81905.68,1.0,-0.0443,3e-05,6.31326]
[1778531768084,39.81,81909.64,1.0,-0.04416,3e-05,6.29717]
[1778531773126,39.81,81905.41,1.0,-0.0443,3e-05,6.31327]
[1778531777153,39.81,81882.48,1.0,-0.0451,4e-05,6.40309]
[1778531782187,39.81,81872.25,1.0,-0.04545,4e-05,6.44225]
[1778531787223,39.8,81873.52,1.0,-0.0454,4e-05,6.43557]
[1778531792258,39.8,81872.09,1.0,-0.04541,4e-05,6.43623]
[1778531797294,39.8,81876.59,1.0,-0.04524,4e-05,6.41675]
[1778531802328,39.79,81881.25,1.0,-0.04506,4e-05,6.39695]
[1778531809200,39.79,81880.8,1.0,-0.04507,4e-05,6.3977]
[1778531814412,39.79,81878.97,1.0,-0.04511,4e-05,6.40292]
[1778531819449,39.79,81878.52,1.0,-0.04512,4e-05,6.40346]
[1778531824482,39.78,81879.24,1.0,-0.04508,4e-05,6.39938]
[1778531829518,39.78,81883.23,1.0,-0.04493,4e-05,6.38244]
[1778531834764,39.78,81881.84,1.0,-0.04497,4e-05,6.38714]
[1778531840969,39.77,81872.45,1.0,-0.04529,4e-05,6.42273]
[1778531846637,39.77,81870.62,1.0,-0.04534,4e-05,6.42839]
[1778531852681,39.77,81861.1,1.0,-0.04564,4e-05,6.46088]
[1778531857716,39.76,81869.77,1.0,-0.04532,4e-05,6.42467]
[1778531862751,39.76,81870.91,1.0,-0.04526,4e-05,6.41855]
[1778531867786,39.76,81870.94,1.0,-0.04525,4e-05,6.41685]
[1778531872823,39.75,81873.15,1.0,-0.04516,4e-05,6.40653]
[1778531877859,39.75,81870.92,1.0,-0.04522,4e-05,6.41384]
[1778531882893,39.75,81871.37,1.0,-0.04519,4e-05,6.41051]
[1778531888930,39.74,81871.64,1.0,-0.04518,4e-05,6.40853]
[1778531888963,39.74,81871.46,1.0,-0.04517,4e-05,6.40834]
[1778531889977,39.74,81871.46,1.0,-0.04517,4e-05,6.40834]
[1778531890007,39.74,81871.46,1.0,-0.04517,4e-05,6.40774]
[1778531896010,39.74,81870.19,1.0,-0.0452,4e-05,6.411]
[1778531901040,39.73,81867.09,1.0,-0.04529,4e-05,6.42173]
[1778531906078,39.73,81868.17,1.0,-0.04524,4e-05,6.41585]
[1778531911110,39.73,81869.94,1.0,-0.04514,4e-05,6.40381]
[1778531916145,39.72,81869.65,1.0,-0.04514,4e-05,6.4035]
[1778531921182,39.72,81868.82,1.0,-0.04516,4e-05,6.40532]
[1778531926236,39.72,81879.56,1.0,-0.04477,4e-05,6.36151]
[1778531931255,39.71,81878.62,1.0,-0.04479,4e-05,6.3641]
[1778531936295,39.71,81883.14,1.0,-0.04462,4e-05,6.34521]
[1778531942338,39.71,81881.78,1.0,-0.04466,4e-05,6.34952]
[1778531946848,39.71,81875.01,1.0,-0.04489,4e-05,6.37559]
[1778531947372,39.71,81872.71,1.0,-0.04497,4e-05,6.3845]
[1778531947388,39.71,81872.71,1.0,-0.04497,4e-05,6.3845]
[1778531947953,39.71,81872.71,1.0,-0.04497,4e-05,6.3845]
[1778531948379,39.71,81872.5,1.0,-0.04498,4e-05,6.38511]
[1778531953414,39.7,81872.84,1.0,-0.04496,4e-05,6.38263]
[1778531958449,39.7,81873.6,1.0,-0.04492,4e-05,6.37847]
[1778531963486,39.7,81883.88,1.0,-0.04455,4e-05,6.33666]
[1778531967996,39.7,81883.41,1.0,-0.04456,4e-05,6.33806]
[1778531968097,39.7,81883.12,1.0,-0.04457,4e-05,6.33889]
[1778531968509,39.7,81883.12,1.0,-0.04457,4e-05,6.33889]
[1778531969528,39.7,81883.12,1.0,-0.04456,4e-05,6.33873]
[1778531974563,39.7,81884.45,1.0,-0.04449,4e-05,6.32931]
[1778531978938,39.7,81881.59,1.0,-0.04459,4e-05,6.3403]
[1778531979037,39.69,81882.6,1.0,-0.04455,4e-05,6.33599]
[1778531984634,39.69,81885.14,1.0,-0.04445,4e-05,6.32502]
[1778531989672,39.69,81886.02,1.0,-0.04441,4e-05,6.3208]
[1778531992890,39.69,81886.76,1.0,-0.04439,4e-05,6.31758]
[1778531992947,39.69,81887.29,1.0,-0.04437,4e-05,6.31534]
[1778531998732,39.69,81888.41,1.0,-0.04432,4e-05,6.31003]
[1778532003769,39.69,81889.76,1.0,-0.04427,3e-05,6.30397]
[1778532006037,39.69,81889.76,1.0,-0.04427,3e-05,6.30397]
[1778532006045,39.69,81889.76,1.0,-0.04426,3e-05,6.30368]
[1778532006533,39.69,81889.76,1.0,-0.04426,3e-05,6.30368]
[1778532006788,39.69,81889.76,1.0,-0.04426,3e-05,6.30354]
[1778532009811,39.68,81873.82,1.0,-0.04482,4e-05,6.36576]
[1778532014844,39.68,81872.56,1.0,-0.04485,4e-05,6.36974]
[1778532019879,39.68,81872.66,1.0,-0.04484,4e-05,6.36804]
[1778532024915,39.68,81871.51,1.0,-0.04486,4e-05,6.37124]
[1778532029949,39.67,81870.31,1.0,-0.04489,4e-05,6.37458]
[1778532034984,39.67,81869.6,1.0,-0.04489,4e-05,6.37254]
[1778532039024,39.67,81849.16,1.0,-0.0456,4e-05,6.45267]
[1778532044059,39.66,81837.58,1.0,-0.046,4e-05,6.49708]
[1778532049094,39.66,81837.56,1.0,-0.04598,4e-05,6.49487]
[1778532054130,39.65,81837.32,1.0,-0.04597,4e-05,6.49362]
[1778532059165,39.65,81843.26,1.0,-0.04573,4e-05,6.4672]
[1778532064202,39.64,81844.96,1.0,-0.04566,4e-05,6.45854]
[1778532069236,39.64,81844.62,1.0,-0.04565,4e-05,6.45812]
[1778532075278,39.63,81843.43,1.0,-0.04568,4e-05,6.46081]
[1778532080312,39.63,81844.31,1.0,-0.04563,4e-05,6.45563]
[1778532085347,39.63,81842.66,1.0,-0.04568,4e-05,6.46064]
[1778532090383,39.62,81834.68,1.0,-0.04595,4e-05,6.49103]
[1778532096425,39.62,81828.28,1.0,-0.04614,4e-05,6.51102]
[1778532099447,39.62,81811.39,1.0,-0.04675,4e-05,6.57865]
[1778532104481,39.62,81809.8,1.0,-0.04681,4e-05,6.58562]
[1778532109516,39.62,81810.81,1.0,-0.04678,4e-05,6.58203]
[1778532114818,39.62,81810.87,1.0,-0.04678,4e-05,6.5822]
[1778532120592,39.62,81812.03,1.0,-0.04674,4e-05,6.57821]
[1778532125636,39.62,81812.46,1.0,-0.04673,4e-05,6.57699]
[1778532130674,39.62,81813.32,1.0,-0.04671,4e-05,6.57403]
[1778532135706,39.62,81806.0,1.0,-0.04698,4e-05,6.60436]
[1778532140741,39.63,81806.93,1.0,-0.04695,4e-05,6.6009]
[1778532145779,39.63,81799.81,1.0,-0.04722,4e-05,6.63045]
[1778532150941,39.63,81794.41,1.0,-0.04744,4e-05,6.65493]
[1778532156853,39.64,81775.0,1.0,-0.04815,4e-05,6.73279]
[1778532162245,39.64,81771.06,1.0,-0.04832,4e-05,6.75073]
[1778532167930,39.64,81766.69,1.0,-0.0485,4e-05,6.77064]
[1778532173972,39.65,81764.64,1.0,-0.04859,4e-05,6.78095]
[1778532179010,39.65,81759.74,1.0,-0.04879,4e-05,6.80271]
[1778532184048,39.65,81772.16,1.0,-0.04834,4e-05,6.75288]
[1778532189183,39.66,81771.33,1.0,-0.04838,4e-05,6.75744]
[1778532192848,39.66,81785.81,1.0,-0.04786,4e-05,6.70036]
[1778532197955,39.66,81791.25,1.0,-0.04766,4e-05,6.679]
[1778532204191,39.66,81805.77,1.0,-0.04713,4e-05,6.61984]
[1778532209227,39.66,81808.76,1.0,-0.04702,4e-05,6.608]
[1778532212595,39.67,81809.75,1.0,-0.04696,4e-05,6.60075]
[1778532214261,39.67,81808.66,1.0,-0.047,4e-05,6.60524]
[1778532222317,39.67,81809.59,1.0,-0.04697,4e-05,6.60203]
[1778532227352,39.67,81813.02,1.0,-0.04685,4e-05,6.58848]
[1778532232388,39.67,81815.14,1.0,-0.04678,4e-05,6.58033]
[1778532237422,39.67,81818.66,1.0,-0.04665,4e-05,6.56657]
[1778532242456,39.67,81817.61,1.0,-0.04671,4e-05,6.57293]
[1778532247492,39.68,81817.01,1.0,-0.04675,4e-05,6.57796]
[1778532252527,39.68,81816.78,1.0,-0.04677,4e-05,6.57939]
[1778532262597,39.68,81818.19,1.0,-0.04673,4e-05,6.57502]
[1778532267632,39.69,81826.79,1.0,-0.04642,4e-05,6.5412]
[1778532272671,39.69,81826.33,1.0,-0.04643,4e-05,6.54058]
[1778532277702,39.69,81815.84,1.0,-0.04682,4e-05,6.58383]
[1778532283094,39.69,81817.25,1.0,-0.04677,4e-05,6.5789]
[1778532288780,39.69,81815.6,1.0,-0.04684,4e-05,6.58658]
[1778532293815,39.7,81814.48,1.0,-0.04689,4e-05,6.59194]
[1778532298849,39.7,81816.01,1.0,-0.04684,4e-05,6.58662]
[1778532303884,39.7,81817.19,1.0,-0.0468,4e-05,6.58273]
[1778532308924,39.7,81813.06,1.0,-0.04696,4e-05,6.60032]
[1778532313959,39.7,81811.89,1.0,-0.04701,4e-05,6.60578]
[1778532321011,39.71,81811.18,1.0,-0.04705,4e-05,6.60966]
[1778532326044,39.71,81799.97,1.0,-0.04747,4e-05,6.6568]
[1778532331078,39.71,81802.64,1.0,-0.04736,4e-05,6.64267]
[1778532336113,39.71,81805.92,1.0,-0.04724,4e-05,6.62956]
[1778532341149,39.71,81805.72,1.0,-0.04725,4e-05,6.63068]
[1778532346182,39.71,81808.11,1.0,-0.04716,4e-05,6.62128]
[1778532351221,39.71,81816.81,1.0,-0.04685,4e-05,6.58647]
[1778532356256,39.71,81819.48,1.0,-0.04675,4e-05,6.57639]
[1778532361292,39.72,81828.09,1.0,-0.04645,4e-05,6.54252]
[1778532366324,39.72,81829.43,1.0,-0.04641,4e-05,6.53813]
[1778532372367,39.72,81829.83,1.0,-0.04641,4e-05,6.53771]
[1778532377402,39.72,81832.43,1.0,-0.04632,4e-05,6.52819]
[1778532382437,39.72,81834.45,1.0,-0.04625,4e-05,6.52105]
[1778532387472,39.73,81845.65,1.0,-0.04586,4e-05,6.47718]
[1778532392507,39.73,81840.44,1.0,-0.04604,4e-05,6.49595]
[1778532397542,39.73,81838.73,1.0,-0.04611,4e-05,6.5042]
[1778532402577,39.74,81834.79,1.0,-0.04626,4e-05,6.52106]
[1778532407612,39.74,81835.81,1.0,-0.04623,4e-05,6.5179]
[1778532412653,39.74,81835.08,1.0,-0.04627,4e-05,6.52176]
[1778532417682,39.74,81835.45,1.0,-0.04626,4e-05,6.52117]
[1778532422719,39.75,81830.94,1.0,-0.04644,4e-05,6.5412]
[1778532427758,39.75,81818.64,1.0,-0.0469,4e-05,6.59147]
[1778532432789,39.75,81817.53,1.0,-0.04694,4e-05,6.59632]
[1778532434803,39.75,81836.85,1.0,-0.04624,4e-05,6.51856]
[1778532439840,39.75,81838.93,1.0,-0.04617,4e-05,6.51123]
[1778532444874,39.75,81839.08,1.0,-0.04618,4e-05,6.51169]
[1778532449909,39.76,81842.23,1.0,-0.04607,4e-05,6.50014]
[1778532454945,39.76,81841.62,1.0,-0.04608,4e-05,6.50026]
[1778532460986,39.76,81839.23,1.0,-0.04618,4e-05,6.51115]
[1778532466020,39.76,81839.41,1.0,-0.04618,4e-05,6.51145]
[1778532471058,39.77,81839.16,1.0,-0.0462,4e-05,6.51346]
[1778532476092,39.77,81838.82,1.0,-0.04622,4e-05,6.51581]
[1778532481126,39.77,81846.02,1.0,-0.04596,4e-05,6.48727]
[1778532486161,39.77,81848.24,1.0,-0.04589,4e-05,6.47845]
[1778532491196,39.76,81845.78,1.0,-0.04596,4e-05,6.48656]
[1778532497250,39.76,81844.68,1.0,-0.04598,4e-05,6.48891]
[1778532499926,39.76,81844.68,1.0,-0.04598,4e-05,6.48891]
[1778532499941,39.76,81844.0,1.0,-0.046,4e-05,6.49063]
[1778532500949,39.76,81844.0,1.0,-0.046,4e-05,6.49063]
[1778532501015,39.76,81843.4,1.0,-0.04601,4e-05,6.49269]
[1778532506313,39.75,81842.6,1.0,-0.04603,4e-05,6.49476]
[1778532511354,39.75,81849.66,1.0,-0.04574,4e-05,6.46151]
[1778532512462,39.75,81849.66,1.0,-0.04574,4e-05,6.46151]
[1778532512545,39.75,81848.89,1.0,-0.04577,4e-05,6.46432]
[1778532513363,39.75,81848.89,1.0,-0.04577,4e-05,6.46432]
[1778532513599,39.75,81848.89,1.0,-0.04577,4e-05,6.46432]
[1778532513666,39.75,81848.89,1.0,-0.04577,4e-05,6.46432]
[1778532513683,39.75,81860.72,1.0,-0.04534,4e-05,6.41685]
[1778532514891,39.75,81876.8,1.0,-0.04477,4e-05,6.3526]
[1778532520424,39.75,81878.6,1.0,-0.0447,4e-05,6.34495]
[1778532525459,39.75,81881.5,1.0,-0.0446,4e-05,6.33321]
[1778532527352,39.75,81885.63,1.0,-0.04445,4e-05,6.31689]
[1778532527473,39.75,81887.15,1.0,-0.0444,4e-05,6.31088]
[1778532533516,39.75,81899.19,1.0,-0.04398,3e-05,6.26374]
[1778532538552,39.75,81908.06,1.0,-0.04367,3e-05,6.22946]
[1778532543325,39.75,81907.97,1.0,-0.04368,3e-05,6.23018]
[1778532543426,39.75,81907.97,1.0,-0.04368,3e-05,6.23018]
[1778532548623,39.75,81914.78,1.0,-0.04345,3e-05,6.20433]
[1778532553658,39.75,81912.81,1.0,-0.04353,3e-05,6.21275]
[1778532558504,39.75,81914.66,1.0,-0.04347,3e-05,6.20608]
[1778532558698,39.75,81914.73,1.0,-0.04347,3e-05,6.20595]
[1778532559855,39.75,81914.73,1.0,-0.04347,3e-05,6.20595]
[1778532559952,39.75,81920.03,1.0,-0.04329,3e-05,6.18565]
[1778532560297,39.75,81920.03,1.0,-0.04329,3e-05,6.18565]
[1778532560989,39.75,81920.03,1.0,-0.04329,3e-05,6.18565]
[1778532560712,39.75,81920.03,1.0,-0.04329,3e-05,6.18565]
[1778532562025,39.75,81920.03,1.0,-0.04329,3e-05,6.18565]
[1778532561719,39.75,81908.73,1.0,-0.04368,3e-05,6.22983]
[1778532562921,39.75,81908.73,1.0,-0.04368,3e-05,6.22983]
[1778532563752,39.76,81900.04,1.0,-0.04398,3e-05,6.26409]
[1778532563764,39.76,81883.6,1.0,-0.04455,4e-05,6.32871]
[1778532568768,39.75,81887.6,1.0,-0.04441,4e-05,6.31279]
[1778532570251,39.75,81887.78,1.0,-0.04441,4e-05,6.31205]
[1778532570783,39.75,81888.02,1.0,-0.0444,4e-05,6.31108]
[1778532575816,39.75,81892.25,1.0,-0.04423,3e-05,6.29101]
[1778532581858,39.75,81892.4,1.0,-0.04422,3e-05,6.2905]
[1778532586977,39.76,81891.97,1.0,-0.04424,3e-05,6.29224]
[1778532587057,39.76,81891.53,1.0,-0.04425,3e-05,6.29401]
[1778532587965,39.76,81891.53,1.0,-0.04425,3e-05,6.29401]
[1778532588047,39.76,81891.49,1.0,-0.04426,3e-05,6.29417]
[1778532588624,39.76,81891.49,1.0,-0.04426,3e-05,6.29417]
[1778532588907,39.76,81891.49,1.0,-0.04426,3e-05,6.29421]
[1778532590123,39.76,81892.52,1.0,-0.04422,3e-05,6.29019]
[1778532590923,39.76,81892.84,1.0,-0.04421,3e-05,6.28896]
[1778532595955,39.76,81892.57,1.0,-0.04422,3e-05,6.29019]
[1778532600991,39.76,81891.63,1.0,-0.04425,3e-05,6.29406]
[1778532605832,39.76,81885.34,1.0,-0.04447,4e-05,6.31876]
[1778532605934,39.76,81885.78,1.0,-0.04446,4e-05,6.31702]
[1778532611065,39.76,81887.66,1.0,-0.04439,4e-05,6.30957]
[1778532618130,39.76,81887.68,1.0,-0.04439,4e-05,6.30947]
[1778532618932,39.76,81887.68,1.0,-0.04439,4e-05,6.30947]
[1778532619518,39.76,81887.97,1.0,-0.04438,4e-05,6.3083]
[1778532619619,39.76,81889.4,1.0,-0.04433,4e-05,6.30268]
[1778532625493,39.76,81889.64,1.0,-0.04432,3e-05,6.30171]
[1778532627066,39.76,81889.64,1.0,-0.04432,3e-05,6.30171]
[1778532627178,39.76,81889.93,1.0,-0.04431,3e-05,6.30056]
[1778532632212,39.76,81889.28,1.0,-0.04431,3e-05,6.29968]
[1778532638255,39.76,81889.52,1.0,-0.0443,3e-05,6.2987]
[1778532640316,39.76,81889.23,1.0,-0.04431,3e-05,6.29983]
[1778532641121,39.76,81889.23,1.0,-0.04431,3e-05,6.29983]
[1778532641113,39.76,81887.11,1.0,-0.04439,4e-05,6.30813]
[1778532641806,39.76,81887.11,1.0,-0.04439,4e-05,6.30813]
[1778532647317,39.76,81889.62,1.0,-0.0443,3e-05,6.2982]
[1778532649004,39.76,81889.62,1.0,-0.0443,3e-05,6.2982]
[1778532649040,39.76,81889.32,1.0,-0.04431,3e-05,6.29938]
[1778532650591,39.76,81856.55,1.0,-0.04547,4e-05,6.42902]
[1778532655708,39.75,81858.56,1.0,-0.04539,4e-05,6.41991]
[1778532661416,39.75,81848.78,1.0,-0.04572,4e-05,6.45746]
[1778532666452,39.75,81846.89,1.0,-0.04578,4e-05,6.46359]
[1778532671486,39.74,81846.97,1.0,-0.04576,4e-05,6.46189]
[1778532676521,39.74,81844.46,1.0,-0.04584,4e-05,6.47062]
[1778532681556,39.74,81844.19,1.0,-0.04584,4e-05,6.4704]
[1778532686592,39.73,81842.22,1.0,-0.0459,4e-05,6.47702]
[1778532691631,39.73,81848.39,1.0,-0.04565,4e-05,6.44772]
[1778532694755,39.73,81861.93,1.0,-0.04516,4e-05,6.39316]
[1778532696032,39.73,81861.93,1.0,-0.04516,4e-05,6.39316]
[1778532696052,39.73,81861.41,1.0,-0.04517,4e-05,6.39508]
[1778532701701,39.73,81864.46,1.0,-0.04506,4e-05,6.38222]
[1778532706736,39.73,81866.0,1.0,-0.045,4e-05,6.37552]
[1778532711774,39.73,81868.7,1.0,-0.0449,4e-05,6.36427]
[1778532716808,39.72,81867.2,1.0,-0.04495,4e-05,6.36957]
[1778532722850,39.72,81867.94,1.0,-0.04491,4e-05,6.36572]
[1778532727884,39.72,81872.22,1.0,-0.04475,4e-05,6.34798]
[1778532732923,39.72,81872.02,1.0,-0.04475,4e-05,6.34794]
[1778532737954,39.72,81876.22,1.0,-0.0446,4e-05,6.33057]
[1778532742989,39.72,81877.77,1.0,-0.04454,4e-05,6.32425]
[1778532749031,39.72,81875.03,1.0,-0.04466,4e-05,6.33725]
[1778532754066,39.73,81874.41,1.0,-0.04467,4e-05,6.33801]
[1778532759735,39.73,81874.3,1.0,-0.04469,4e-05,6.33947]
[1778532761903,39.73,81874.3,1.0,-0.0447,4e-05,6.34048]
[1778532762122,39.73,81873.85,1.0,-0.04472,4e-05,6.34293]
[1778532768164,39.74,81874.13,1.0,-0.04472,4e-05,6.34377]
[1778532774206,39.74,81873.36,1.0,-0.04477,4e-05,6.34873]
[1778532779241,39.74,81865.31,1.0,-0.04507,4e-05,6.38202]
[1778532784279,39.75,81863.56,1.0,-0.04514,4e-05,6.39044]
[1778532789311,39.75,81871.21,1.0,-0.04488,4e-05,6.36148]
[1778532794347,39.75,81871.3,1.0,-0.04489,4e-05,6.36252]
[1778532805424,39.76,81869.86,1.0,-0.04497,4e-05,6.37117]
[1778532810459,39.76,81868.25,1.0,-0.04504,4e-05,6.37883]
[1778532815664,39.76,81865.55,1.0,-0.04511,4e-05,6.38678]
[1778532821536,39.76,81862.82,1.0,-0.0452,4e-05,6.39572]
[1778532826922,39.76,81863.24,1.0,-0.04517,4e-05,6.39253]
[1778532834826,39.75,81865.04,1.0,-0.04509,4e-05,6.3839]
[1778532840669,39.75,81868.56,1.0,-0.04494,4e-05,6.36742]
[1778532841736,39.75,81868.56,1.0,-0.04494,4e-05,6.36742]
[1778532841781,39.75,81871.86,1.0,-0.04482,4e-05,6.35408]
[1778532843868,39.75,81871.86,1.0,-0.04482,4e-05,6.35384]
[1778532843909,39.75,81873.77,1.0,-0.04475,4e-05,6.34605]
[1778532849289,39.74,81877.64,1.0,-0.04461,4e-05,6.32988]
[1778532854776,39.74,81873.62,1.0,-0.04474,4e-05,6.34438]
[1778532860814,39.74,81871.73,1.0,-0.04479,4e-05,6.35004]
[1778532867204,39.73,81863.03,1.0,-0.04508,4e-05,6.38275]
[1778532872899,39.73,81861.77,1.0,-0.04509,4e-05,6.38256]
[1778532877935,39.73,81864.42,1.0,-0.04498,4e-05,6.37072]
[1778532882969,39.72,81856.45,1.0,-0.04525,4e-05,6.401]
[1778532889010,39.72,81856.17,1.0,-0.04525,4e-05,6.40041]
[1778532894046,39.72,81855.91,1.0,-0.04525,4e-05,6.40007]
[1778532899080,39.71,81856.19,1.0,-0.04522,4e-05,6.3976]
[1778532904116,39.71,81856.79,1.0,-0.04519,4e-05,6.39383]
[1778532909151,39.71,81858.59,1.0,-0.04511,4e-05,6.38527]
[1778532914189,39.7,81860.39,1.0,-0.04504,4e-05,6.37682]
[1778532919226,39.7,81860.39,1.0,-0.04503,4e-05,6.37552]
[1778532924261,39.7,81853.2,1.0,-0.04527,4e-05,6.40273]
[1778532929297,39.69,81858.47,1.0,-0.04507,4e-05,6.38027]
[1778532934336,39.69,81860.26,1.0,-0.04497,4e-05,6.36838]
[1778532939367,39.69,81858.92,1.0,-0.04501,4e-05,6.37244]
[1778532944781,39.69,81858.0,1.0,-0.04503,4e-05,6.37479]
[1778532950448,39.68,81856.35,1.0,-0.04507,4e-05,6.37965]
[1778532951830,39.68,81855.83,1.0,-0.04509,4e-05,6.38149]
[1778532951930,39.68,81855.18,1.0,-0.04511,4e-05,6.38407]
[1778532957838,39.69,81847.5,1.0,-0.0454,4e-05,6.41623]
[1778532958632,39.69,81847.5,1.0,-0.0454,4e-05,6.41623]
[1778532958710,39.69,81846.75,1.0,-0.04543,4e-05,6.41947]
[1778532964546,39.68,81844.84,1.0,-0.04548,4e-05,6.42545]
[1778532969581,39.68,81842.49,1.0,-0.04556,4e-05,6.43346]
[1778532974616,39.68,81841.34,1.0,-0.04559,4e-05,6.43665]
[1778532979653,39.67,81840.73,1.0,-0.0456,4e-05,6.43769]
[1778532984686,39.67,81839.98,1.0,-0.04561,4e-05,6.43929]
[1778532989721,39.67,81838.72,1.0,-0.04564,4e-05,6.44291]
[1778532994756,39.66,81838.31,1.0,-0.04562,4e-05,6.43969]
[1778532999791,39.66,81838.01,1.0,-0.04562,4e-05,6.43953]
[1778533004826,39.66,81837.91,1.0,-0.04561,4e-05,6.43861]
[1778533009861,39.65,81837.92,1.0,-0.0456,4e-05,6.43728]
[1778533014898,39.65,81837.51,1.0,-0.04561,4e-05,6.43765]
[1778533020939,39.65,81836.45,1.0,-0.04563,4e-05,6.44037]
[1778533024303,39.65,81817.38,1.0,-0.04631,4e-05,6.51621]
[1778533030002,39.64,81814.71,1.0,-0.04639,4e-05,6.52474]
[1778533035038,39.64,81813.32,1.0,-0.04642,4e-05,6.52849]
[1778533040071,39.63,81811.81,1.0,-0.04646,4e-05,6.5327]
[1778533045107,39.63,81815.04,1.0,-0.04633,4e-05,6.51793]
[1778533050141,39.63,81813.0,1.0,-0.04639,4e-05,6.52446]
[1778533055178,39.62,81818.28,1.0,-0.04616,4e-05,6.49802]
[1778533060214,39.62,81821.7,1.0,-0.04602,4e-05,6.4827]
[1778533065249,39.62,81823.53,1.0,-0.04594,4e-05,6.47381]
[1778533070285,39.61,81821.16,1.0,-0.04601,4e-05,6.48173]
[1778533075319,39.61,81823.7,1.0,-0.04591,4e-05,6.46988]
[1778533081361,39.6,81825.01,1.0,-0.04584,4e-05,6.46269]
[1778533086396,39.6,81823.2,1.0,-0.04589,4e-05,6.46839]
[1778533091431,39.6,81820.78,1.0,-0.04597,4e-05,6.47659]
[1778533100495,39.59,81823.44,1.0,-0.04585,4e-05,6.46334]
[1778533105529,39.59,81816.72,1.0,-0.04608,4e-05,6.48892]
[1778533110564,39.59,81815.83,1.0,-0.0461,4e-05,6.49102]
[1778533110928,39.59,81815.83,1.0,-0.0461,4e-05,6.49102]
[1778533110966,39.59,81815.83,1.0,-0.0461,4e-05,6.49102]
[1778533111573,39.58,81815.44,1.0,-0.04609,4e-05,6.48883]
[1778533111967,39.58,81815.44,1.0,-0.04609,4e-05,6.48883]
[1778533112579,39.59,81815.08,1.0,-0.0461,4e-05,6.49051]
[1778533117613,39.58,81813.47,1.0,-0.04615,4e-05,6.49553]
[1778533122653,39.58,81810.49,1.0,-0.04624,4e-05,6.50581]
[1778533127684,39.58,81809.76,1.0,-0.04626,4e-05,6.50725]
[1778533132719,39.57,81803.27,1.0,-0.04648,4e-05,6.53198]
[1778533137754,39.57,81796.88,1.0,-0.0467,4e-05,6.55598]
[1778533142793,39.56,81803.32,1.0,-0.04644,4e-05,6.52804]
[1778533147827,39.56,81805.59,1.0,-0.04635,4e-05,6.51715]
[1778533152862,39.56,81805.96,1.0,-0.04632,4e-05,6.51396]
[1778533157897,39.55,81808.04,1.0,-0.04623,4e-05,6.50386]
[1778533162933,39.55,81809.24,1.0,-0.04617,4e-05,6.49735]
[1778533167969,39.55,81809.48,1.0,-0.04615,4e-05,6.49472]
[1778533173003,39.54,81810.39,1.0,-0.04607,4e-05,6.48595]
[1778533178038,39.54,81816.68,1.0,-0.04583,4e-05,6.45913]
[1778533184080,39.53,81818.7,1.0,-0.04575,4e-05,6.44946]
[1778533189115,39.53,81819.43,1.0,-0.04571,4e-05,6.44527]
[1778533194150,39.53,81817.44,1.0,-0.04577,4e-05,6.45206]
[1778533200531,39.53,81815.5,1.0,-0.04583,4e-05,6.45848]
[1778533207241,39.52,81814.2,1.0,-0.04586,4e-05,6.46214]
[1778533212276,39.52,81811.94,1.0,-0.04593,4e-05,6.47012]
[1778533217311,39.52,81813.56,1.0,-0.04587,4e-05,6.46253]
[1778533222346,39.52,81816.38,1.0,-0.04575,4e-05,6.45015]
[1778533227383,39.51,81821.52,1.0,-0.04556,4e-05,6.4285]
[1778533234854,39.51,81822.54,1.0,-0.04552,4e-05,6.42384]
[1778533240488,39.51,81833.16,1.0,-0.0451,4e-05,6.37619]
[1778533245522,39.51,81835.67,1.0,-0.045,4e-05,6.36552]
[1778533250892,39.51,81836.03,1.0,-0.04499,4e-05,6.36339]
[1778533260964,39.51,81835.12,1.0,-0.04502,4e-05,6.36703]
[1778533268685,39.5,81834.86,1.0,-0.04502,4e-05,6.36715]
[1778533274728,39.5,81835.02,1.0,-0.04501,4e-05,6.36571]
[1778533281779,39.5,81836.25,1.0,-0.04495,4e-05,6.3599]
[1778533286813,39.5,81835.58,1.0,-0.04497,4e-05,6.36193]
[1778533294926,39.5,81835.2,1.0,-0.04496,4e-05,6.35937]
[1778533301245,39.49,81834.72,1.0,-0.04496,4e-05,6.36007]
[1778533307959,39.49,81834.47,1.0,-0.04497,4e-05,6.36027]
[1778533319035,39.49,81834.66,1.0,-0.04495,4e-05,6.35835]
[1778533324841,39.49,81834.62,1.0,-0.04495,4e-05,6.35831]
[1778533331455,39.49,81834.52,1.0,-0.04494,4e-05,6.35769]
[1778533339177,39.49,81834.2,1.0,-0.04495,4e-05,6.35817]
[1778533350251,39.48,81834.8,1.0,-0.04492,4e-05,6.35473]
[1778533358681,39.48,81834.84,1.0,-0.04489,4e-05,6.35067]
[1778533359250,39.48,81842.41,1.0,-0.04462,4e-05,6.32027]
[1778533359698,39.48,81849.25,1.0,-0.04438,4e-05,6.29308]
[1778533364796,39.48,81850.97,1.0,-0.04431,4e-05,6.2863]
[1778533371737,39.48,81852.12,1.0,-0.04427,4e-05,6.28172]
[1778533375174,39.48,81845.88,1.0,-0.04449,4e-05,6.30636]
[1778533375429,39.48,81846.22,1.0,-0.04448,4e-05,6.30495]
[1778533380464,39.48,81834.8,1.0,-0.04488,4e-05,6.34999]
[1778533391877,39.48,81843.86,1.0,-0.04455,4e-05,6.31303]
[1778533401947,39.48,81841.9,1.0,-0.04462,4e-05,6.32013]
[1778533412689,39.48,81841.0,1.0,-0.04462,4e-05,6.31965]
[1778533419738,39.47,81840.34,1.0,-0.04464,4e-05,6.32187]
[1778533424775,39.47,81839.31,1.0,-0.04468,4e-05,6.32568]
[1778533426086,39.47,81839.31,1.0,-0.04468,4e-05,6.32568]
[1778533426158,39.47,81839.19,1.0,-0.04468,4e-05,6.32604]
[1778533432157,39.47,81839.19,1.0,-0.04468,4e-05,6.3257]
[1778533438498,39.47,81839.19,1.0,-0.04467,4e-05,6.32559]
[1778533438599,39.47,81838.51,1.0,-0.0447,4e-05,6.32807]
[1778533439847,39.47,81838.51,1.0,-0.0447,4e-05,6.32807]
[1778533439940,39.47,81838.51,1.0,-0.0447,4e-05,6.32801]
[1778533447936,39.47,81837.55,1.0,-0.04473,4e-05,6.33137]
[1778533460019,39.47,81837.03,1.0,-0.04474,4e-05,6.33264]
[1778533463023,39.47,81836.94,1.0,-0.04474,4e-05,6.33293]
[1778533463689,39.47,81843.13,1.0,-0.04452,4e-05,6.3082]
[1778533464312,39.47,81843.13,1.0,-0.04452,4e-05,6.3082]
[1778533464727,39.47,81845.77,1.0,-0.04443,4e-05,6.2977]
[1778533468439,39.47,81847.69,1.0,-0.04436,4e-05,6.2901]
[1778533468793,39.47,81847.69,1.0,-0.04436,4e-05,6.2901]
[1778533469313,39.47,81849.01,1.0,-0.04431,4e-05,6.28488]
[1778533469414,39.47,81855.07,1.0,-0.0441,4e-05,6.26093]
[1778533470221,39.47,81855.07,1.0,-0.0441,4e-05,6.26093]
[1778533470322,39.47,81855.34,1.0,-0.04409,4e-05,6.25992]
[1778533472078,39.47,81855.34,1.0,-0.04407,4e-05,6.25657]
[1778533472140,39.47,81859.08,1.0,-0.04394,4e-05,6.24189]
[1778533475929,39.47,81881.28,1.0,-0.04317,3e-05,6.15508]
[1778533482516,39.47,81884.51,1.0,-0.04307,3e-05,6.14403]
[1778533488860,39.48,81882.35,1.0,-0.04315,3e-05,6.15341]
[1778533495265,39.48,81883.83,1.0,-0.04312,3e-05,6.14953]
[1778533497971,39.48,81883.82,1.0,-0.04312,3e-05,6.14977]
[1778533498024,39.48,81869.5,1.0,-0.04362,3e-05,6.20605]
[1778533501307,39.48,81850.23,1.0,-0.0443,4e-05,6.28227]
[1778533502663,39.48,81907.89,1.0,-0.0423,3e-05,6.05666]
[1778533503834,39.48,81907.89,1.0,-0.0423,3e-05,6.05666]
[1778533503853,39.48,81907.89,1.0,-0.0423,3e-05,6.057]
[1778533507958,39.48,81907.89,1.0,-0.0423,3e-05,6.057]
[1778533508020,39.49,81897.77,1.0,-0.04266,3e-05,6.09749]
[1778533514201,39.49,81893.85,1.0,-0.0428,3e-05,6.11405]
[1778533514910,39.49,81893.85,1.0,-0.0428,3e-05,6.11405]
[1778533514927,39.49,81885.46,1.0,-0.0431,3e-05,6.14722]
[1778533516157,39.49,81885.46,1.0,-0.0431,3e-05,6.14722]
[1778533516213,39.49,81885.46,1.0,-0.0431,3e-05,6.14766]
[1778533521486,39.49,81885.46,1.0,-0.0431,3e-05,6.14809]
[1778533521554,39.49,81817.7,1.0,-0.0455,4e-05,6.41685]
[1778533523314,39.49,81817.7,1.0,-0.0455,4e-05,6.41663]
[1778533523463,39.49,81817.7,1.0,-0.0455,4e-05,6.41641]
[1778533525899,39.49,81820.1,1.0,-0.04541,4e-05,6.40658]
[1778533525974,39.49,81819.47,1.0,-0.04543,4e-05,6.40889]
[1778533531315,39.49,81822.56,1.0,-0.04531,4e-05,6.39556]
[1778533531526,39.49,81813.29,1.0,-0.04562,4e-05,6.42907]
[1778533536561,39.49,81814.13,1.0,-0.04558,4e-05,6.42451]
[1778533541596,39.48,81817.73,1.0,-0.04544,4e-05,6.40893]
[1778533546631,39.48,81820.44,1.0,-0.04533,4e-05,6.39704]
[1778533551666,39.48,81822.61,1.0,-0.04525,4e-05,6.38741]
[1778533561736,39.47,81823.91,1.0,-0.04518,4e-05,6.38044]
[1778533564250,39.47,81827.23,1.0,-0.04506,4e-05,6.36684]
[1778533564757,39.47,81827.53,1.0,-0.04505,4e-05,6.36549]
[1778533566139,39.47,81827.53,1.0,-0.04505,4e-05,6.36549]
[1778533566147,39.47,81827.52,1.0,-0.04505,4e-05,6.36523]
[1778533571809,39.47,81829.02,1.0,-0.04499,4e-05,6.3585]
[1778533575343,39.47,81829.5,1.0,-0.04497,4e-05,6.35616]
[1778533575444,39.47,81829.94,1.0,-0.04495,4e-05,6.35426]
[1778533576421,39.47,81829.94,1.0,-0.04495,4e-05,6.35426]
[1778533576446,39.47,81829.94,1.0,-0.04495,4e-05,6.35413]
[1778533577957,39.47,81829.94,1.0,-0.04495,4e-05,6.35413]
[1778533578058,39.47,81829.94,1.0,-0.04495,4e-05,6.35399]
[1778533578469,39.47,81829.94,1.0,-0.04495,4e-05,6.35399]
[1778533578570,39.47,81829.94,1.0,-0.04494,4e-05,6.35385]
[1778533583893,39.47,81831.68,1.0,-0.04488,4e-05,6.34625]
[1778533588929,39.47,81832.46,1.0,-0.04484,4e-05,6.34253]
[1778533591196,39.47,81832.63,1.0,-0.04484,4e-05,6.34162]
[1778533591950,39.47,81832.83,1.0,-0.04481,4e-05,6.33727]
[1778533596987,39.46,81833.14,1.0,-0.04479,4e-05,6.33547]
[1778533598379,39.46,81827.31,1.0,-0.045,4e-05,6.35862]
[1778533598999,39.46,81814.68,1.0,-0.04545,4e-05,6.40905]
[1778533599700,39.46,81814.68,1.0,-0.04545,4e-05,6.40905]
[1778533600014,39.46,81807.85,1.0,-0.04569,4e-05,6.43629]
[1778533605041,39.46,81801.98,1.0,-0.04589,4e-05,6.45846]
[1778533612090,39.46,81802.51,1.0,-0.04586,4e-05,6.45413]
[1778533614550,39.45,81803.75,1.0,-0.0458,4e-05,6.44849]
[1778533615122,39.45,81802.89,1.0,-0.04583,4e-05,6.45163]
[1778533617635,39.45,81800.73,1.0,-0.04591,4e-05,6.45967]
[1778533618133,39.45,81800.19,1.0,-0.04592,4e-05,6.46149]
[1778533622896,39.45,81803.06,1.0,-0.04581,4e-05,6.44882]
[1778533623168,39.45,81803.24,1.0,-0.0458,4e-05,6.44738]
[1778533623554,39.45,81803.24,1.0,-0.0458,4e-05,6.44738]
[1778533624191,39.45,81803.24,1.0,-0.0458,4e-05,6.44738]
[1778533623655,39.45,81804.01,1.0,-0.04576,4e-05,6.44392]
[1778533625182,39.45,81804.01,1.0,-0.04576,4e-05,6.44356]
[1778533629153,39.44,81805.42,1.0,-0.0457,4e-05,6.43644]
[1778533629252,39.44,81804.32,1.0,-0.04573,4e-05,6.44051]
[1778533634842,39.44,81805.67,1.0,-0.04567,4e-05,6.43323]
[1778533643645,39.43,81805.77,1.0,-0.04564,4e-05,6.42956]
[1778533649361,39.43,81812.2,1.0,-0.04539,4e-05,6.40175]
[1778533654896,39.42,81812.15,1.0,-0.04536,4e-05,6.39735]
[1778533660434,39.42,81812.16,1.0,-0.04534,4e-05,6.39536]
[1778533668491,39.41,81812.63,1.0,-0.0453,4e-05,6.39138]
[1778533673855,39.41,81813.76,1.0,-0.04525,4e-05,6.38557]
[1778533679568,39.41,81808.85,1.0,-0.04541,4e-05,6.40368]
[1778533684603,39.41,81806.62,1.0,-0.04548,4e-05,6.4113]
[1778533689638,39.4,81803.4,1.0,-0.04559,4e-05,6.42289]
[1778533694673,39.4,81801.38,1.0,-0.04565,4e-05,6.42964]
[1778533699708,39.4,81799.69,1.0,-0.0457,4e-05,6.43507]
[1778533704743,39.39,81799.07,1.0,-0.04571,4e-05,6.43617]
[1778533711793,39.39,81798.49,1.0,-0.04569,4e-05,6.43307]
[1778533716828,39.39,81797.72,1.0,-0.0457,4e-05,6.43477]
[1778533721928,39.38,81797.48,1.0,-0.0457,4e-05,6.43463]
[1778533722001,39.38,81797.22,1.0,-0.04571,4e-05,6.4354]
[1778533722969,39.38,81797.22,1.0,-0.04571,4e-05,6.4354]
[1778533723054,39.38,81797.27,1.0,-0.04571,4e-05,6.43491]
[1778533727905,39.38,81777.25,1.0,-0.04644,4e-05,6.51575]
[1778533732940,39.38,81765.49,1.0,-0.04688,4e-05,6.56446]
[1778533737975,39.38,81766.79,1.0,-0.04683,4e-05,6.55979]
[1778533743009,39.39,81774.34,1.0,-0.04656,4e-05,6.52981]
[1778533749057,39.39,81779.26,1.0,-0.04639,4e-05,6.51092]
[1778533754092,39.39,81780.03,1.0,-0.04637,4e-05,6.50877]
[1778533759127,39.39,81780.79,1.0,-0.04635,4e-05,6.50668]
[1778533764210,39.39,81786.26,1.0,-0.04616,4e-05,6.48525]
[1778533770204,39.4,81794.53,1.0,-0.04587,4e-05,6.45354]
[1778533775251,39.4,81789.64,1.0,-0.04604,4e-05,6.4709]
[1778533781282,39.4,81794.25,1.0,-0.04588,4e-05,6.45386]
[1778533786317,39.41,81784.61,1.0,-0.04625,4e-05,6.49405]
[1778533790345,39.41,81770.53,1.0,-0.04677,4e-05,6.55198]
[1778533795380,39.41,81767.91,1.0,-0.04688,4e-05,6.56404]
[1778533799414,39.41,81753.3,1.0,-0.04743,4e-05,6.6242]
[1778533804443,39.41,81754.75,1.0,-0.04737,4e-05,6.61804]
[1778533809481,39.41,81759.57,1.0,-0.04719,4e-05,6.59835]
[1778533814844,39.41,81757.92,1.0,-0.04725,4e-05,6.60526]
[1778533820556,39.41,81757.18,1.0,-0.04728,4e-05,6.60845]
[1778533825591,39.41,81756.01,1.0,-0.04733,4e-05,6.61339]
[1778533830625,39.41,81755.57,1.0,-0.04735,4e-05,6.61533]
[1778533836669,39.41,81754.45,1.0,-0.04737,4e-05,6.61658]
[1778533841704,39.41,81742.34,1.0,-0.04782,4e-05,6.66637]
[1778533846738,39.41,81737.59,1.0,-0.048,4e-05,6.68563]
[1778533851774,39.41,81736.41,1.0,-0.04804,4e-05,6.69001]
[1778533857190,39.41,81732.26,1.0,-0.04819,4e-05,6.70674]
[1778533859699,39.41,81722.17,1.0,-0.04858,4e-05,6.74873]
[1778533859830,39.41,81722.17,1.0,-0.04858,4e-05,6.74906]
[1778533865212,39.41,81718.9,1.0,-0.04872,4e-05,6.76425]
[1778533870859,39.42,81711.26,1.0,-0.04902,4e-05,6.79749]
[1778533876952,39.43,81709.41,1.0,-0.04913,4e-05,6.8093]
[1778533880983,39.43,81724.4,1.0,-0.04858,4e-05,6.7499]
[1778533887025,39.44,81723.05,1.0,-0.04868,4e-05,6.76024]
[1778533888678,39.45,81727.35,1.0,-0.04852,4e-05,6.74314]
[1778533888886,39.45,81727.35,1.0,-0.04852,4e-05,6.74314]
[1778533891070,39.45,81728.66,1.0,-0.04849,4e-05,6.73933]
[1778533891159,39.45,81728.83,1.0,-0.04846,4e-05,6.73591]
[1778533891713,39.45,81728.83,1.0,-0.04846,4e-05,6.73591]
[1778533892362,39.45,81728.83,1.0,-0.04846,4e-05,6.73591]
[1778533895420,39.46,81728.16,1.0,-0.04852,4e-05,6.742]
[1778533902132,39.47,81730.6,1.0,-0.04848,4e-05,6.73768]
[1778533907488,39.47,81732.33,1.0,-0.04843,4e-05,6.73207]
[1778533913209,39.47,81732.84,1.0,-0.0484,4e-05,6.72942]
[1778533919252,39.47,81732.77,1.0,-0.0484,4e-05,6.72924]
[1778533924291,39.47,81734.0,1.0,-0.04835,4e-05,6.72375]
[1778533924936,39.47,81734.0,1.0,-0.04835,4e-05,6.72375]
[1778533925298,39.47,81722.64,1.0,-0.04879,4e-05,6.77138]
[1778533926324,39.47,81722.64,1.0,-0.04879,4e-05,6.77138]
[1778533926408,39.47,81719.97,1.0,-0.04889,4e-05,6.78287]
[1778533933354,39.48,81721.94,1.0,-0.04884,4e-05,6.77712]
[1778533941410,39.48,81724.05,1.0,-0.04877,4e-05,6.77007]
[1778533946445,39.48,81725.37,1.0,-0.04872,4e-05,6.7637]
[1778533951480,39.48,81727.11,1.0,-0.04864,4e-05,6.75418]
[1778533957522,39.48,81731.42,1.0,-0.04848,4e-05,6.73696]
[1778533962557,39.48,81731.91,1.0,-0.04845,4e-05,6.73408]
[1778533967594,39.48,81731.86,1.0,-0.04845,4e-05,6.73357]
[1778533972627,39.48,81732.55,1.0,-0.04842,4e-05,6.72998]
[1778533979675,39.48,81732.84,1.0,-0.04842,4e-05,6.73089]
[1778533982493,39.48,81709.04,1.0,-0.04934,4e-05,6.83069]
[1778533983771,39.49,81709.04,1.0,-0.04934,4e-05,6.83089]
[1778533983816,39.49,81709.55,1.0,-0.04933,4e-05,6.82896]
[1778533989028,39.49,81699.16,1.0,-0.04973,4e-05,6.87303]
[1778533994852,39.49,81695.93,1.0,-0.04986,4e-05,6.88723]
[1778534000827,39.49,81707.61,1.0,-0.04942,4e-05,6.83927]
[1778534006208,39.49,81705.88,1.0,-0.04949,4e-05,6.84729]
[1778534012917,39.49,81703.82,1.0,-0.04956,4e-05,6.85326]
[1778534017947,39.5,81702.4,1.0,-0.04962,4e-05,6.85986]
[1778534022981,39.5,81701.94,1.0,-0.04964,4e-05,6.86243]
[1778534027324,39.5,81698.54,1.0,-0.04978,4e-05,6.8771]
[1778534027424,39.5,81703.16,1.0,-0.0496,4e-05,6.85782]
[1778534028707,39.5,81703.16,1.0,-0.0496,4e-05,6.85796]
[1778534029024,39.5,81706.24,1.0,-0.04948,4e-05,6.84522]
[1778534029888,39.5,81706.24,1.0,-0.04948,4e-05,6.84522]
[1778534030031,39.5,81707.43,1.0,-0.04944,4e-05,6.8404]
[1778534035667,39.5,81710.05,1.0,-0.04934,4e-05,6.83011]
[1778534036887,39.5,81724.29,1.0,-0.0488,4e-05,6.77112]
[1778534043122,39.5,81730.02,1.0,-0.04857,4e-05,6.74576]
[1778534048157,39.5,81739.09,1.0,-0.04822,4e-05,6.70734]
[1778534053192,39.49,81737.09,1.0,-0.04829,4e-05,6.71484]
[1778534059234,39.49,81735.62,1.0,-0.04833,4e-05,6.71992]
[1778534064622,39.49,81734.78,1.0,-0.04836,4e-05,6.72255]
[1778534070319,39.49,81735.27,1.0,-0.04833,4e-05,6.71954]
[1778534077368,39.49,81735.22,1.0,-0.0483,4e-05,6.71512]
[1778534082405,39.48,81737.12,1.0,-0.04822,4e-05,6.7065]
[1778534087441,39.48,81737.29,1.0,-0.04821,4e-05,6.70509]
[1778534092477,39.48,81736.56,1.0,-0.04823,4e-05,6.70739]
[1778534097512,39.48,81736.18,1.0,-0.04823,4e-05,6.70824]
[1778534102547,39.48,81734.21,1.0,-0.0483,4e-05,6.71564]
[1778534107582,39.48,81734.45,1.0,-0.04829,4e-05,6.71387]
[1778534114973,39.47,81734.46,1.0,-0.04828,4e-05,6.71258]
[1778534121680,39.47,81732.67,1.0,-0.04833,4e-05,6.71907]
[1778534126716,39.48,81731.46,1.0,-0.0484,4e-05,6.72588]
[1778534131752,39.48,81721.65,1.0,-0.04875,4e-05,6.76361]
[1778534136787,39.47,81719.51,1.0,-0.04882,4e-05,6.77137]
[1778534141822,39.47,81720.97,1.0,-0.04876,4e-05,6.76415]
[1778534147864,39.47,81725.65,1.0,-0.04857,4e-05,6.74339]
[1778534152899,39.47,81726.82,1.0,-0.04851,4e-05,6.73756]
[1778534155258,39.46,81740.77,1.0,-0.04797,4e-05,6.67839]
[1778534161962,39.45,81739.31,1.0,-0.04798,4e-05,6.67966]
[1778534166997,39.45,81745.81,1.0,-0.04771,4e-05,6.64964]
[1778534172033,39.44,81735.22,1.0,-0.04808,4e-05,6.68995]
[1778534177067,39.43,81735.12,1.0,-0.04805,4e-05,6.68693]
[1778534182102,39.42,81735.6,1.0,-0.048,4e-05,6.68157]
[1778534187138,39.42,81737.35,1.0,-0.04791,4e-05,6.671]
[1778534192174,39.41,81739.27,1.0,-0.04778,4e-05,6.65633]
[1778534197211,39.4,81745.63,1.0,-0.04752,4e-05,6.62696]
[1778534202246,39.4,81744.21,1.0,-0.04754,4e-05,6.62988]
[1778534207278,39.39,81750.44,1.0,-0.04729,4e-05,6.60164]
[1778534214327,39.38,81752.23,1.0,-0.04719,4e-05,6.5908]
[1778534219362,39.38,81753.26,1.0,-0.04713,4e-05,6.58415]
[1778534225755,39.37,81755.76,1.0,-0.04701,4e-05,6.57111]
[1778534235825,39.36,81757.08,1.0,-0.04692,4e-05,6.56124]
[1778534241520,39.36,81758.08,1.0,-0.04686,4e-05,6.55456]
[1778534249574,39.35,81754.82,1.0,-0.04695,4e-05,6.5644]
[1778534254613,39.34,81748.67,1.0,-0.04714,4e-05,6.58386]
[1778534259647,39.34,81744.65,1.0,-0.04727,4e-05,6.59795]
[1778534266897,39.33,81743.19,1.0,-0.0473,4e-05,6.60194]
[1778534277775,39.32,81746.45,1.0,-0.04712,4e-05,6.58159]
[1778534284823,39.31,81743.97,1.0,-0.04718,4e-05,6.58841]
[1778534290866,39.31,81744.87,1.0,-0.04712,4e-05,6.58183]
[1778534296907,39.3,81746.6,1.0,-0.04703,4e-05,6.57133]
[1778534301942,39.29,81747.24,1.0,-0.04698,4e-05,6.56623]
[1778534306977,39.29,81740.25,1.0,-0.04722,4e-05,6.59234]
[1778534315037,39.28,81739.16,1.0,-0.0472,4e-05,6.58894]
[1778534316891,39.28,81739.16,1.0,-0.0472,4e-05,6.58894]
[1778534316983,39.28,81733.1,1.0,-0.04742,4e-05,6.61334]
[1778534317163,39.28,81733.1,1.0,-0.04742,4e-05,6.61334]
[1778534317398,39.28,81733.1,1.0,-0.04742,4e-05,6.61334]
[1778534317931,39.28,81733.1,1.0,-0.04742,4e-05,6.61334]
[1778534317992,39.28,81725.85,1.0,-0.04769,4e-05,6.6432]
[1778534318156,39.28,81725.85,1.0,-0.04769,4e-05,6.6432]
[1778534318217,39.28,81711.73,1.0,-0.04823,4e-05,6.70176]
[1778534319064,39.28,81711.73,1.0,-0.04823,4e-05,6.70176]
[1778534319068,39.28,81711.73,1.0,-0.04823,4e-05,6.70176]
[1778534319107,39.28,81710.5,1.0,-0.04828,4e-05,6.70729]
[1778534321400,39.28,81710.5,1.0,-0.04828,4e-05,6.70769]
[1778534321487,39.28,81710.5,1.0,-0.04828,4e-05,6.70769]
[1778534321694,39.28,81709.56,1.0,-0.04832,4e-05,6.712]
[1778534323094,39.28,81709.56,1.0,-0.04832,4e-05,6.712]
[1778534323151,39.28,81709.26,1.0,-0.04834,4e-05,6.71404]
[1778534326479,39.28,81709.64,1.0,-0.04832,4e-05,6.7122]
[1778534326536,39.28,81710.39,1.0,-0.04829,4e-05,6.70895]
[1778534327455,39.28,81710.39,1.0,-0.04829,4e-05,6.70895]
[1778534327478,39.28,81709.94,1.0,-0.04831,4e-05,6.71069]
[1778534332929,39.28,81709.99,1.0,-0.0483,4e-05,6.70994]
[1778534333002,39.28,81711.18,1.0,-0.04826,4e-05,6.70471]
[1778534334078,39.28,81711.18,1.0,-0.04826,4e-05,6.70471]
[1778534334179,39.28,81711.33,1.0,-0.04825,4e-05,6.70395]
[1778534339209,39.28,81711.51,1.0,-0.04824,4e-05,6.7025]
[1778534344244,39.27,81711.25,1.0,-0.04824,4e-05,6.70279]
[1778534349279,39.27,81712.73,1.0,-0.04817,4e-05,6.69582]
[1778534356681,39.27,81714.3,1.0,-0.0481,4e-05,6.68817]
[1778534362370,39.27,81699.43,1.0,-0.04866,4e-05,6.74898]
[1778534367406,39.26,81695.17,1.0,-0.04881,4e-05,6.76532]
[1778534372443,39.26,81696.74,1.0,-0.04872,4e-05,6.75393]
[1778534377476,39.26,81695.08,1.0,-0.04877,4e-05,6.75967]
[1778534383890,39.26,81696.38,1.0,-0.04871,4e-05,6.75335]
[1778534383910,39.26,81696.38,1.0,-0.04871,4e-05,6.75292]
[1778534384584,39.26,81696.38,1.0,-0.04871,4e-05,6.75292]
[1778534384784,39.26,81696.38,1.0,-0.04871,4e-05,6.75292]
[1778534390165,39.28,81698.49,1.0,-0.04874,4e-05,6.75625]
[1778534390568,39.28,81698.49,1.0,-0.04874,4e-05,6.75655]
[1778534392656,39.28,81698.87,1.0,-0.04873,4e-05,6.75526]
[1778534392669,39.28,81700.23,1.0,-0.04868,4e-05,6.74988]
[1778534394053,39.28,81700.23,1.0,-0.04868,4e-05,6.74988]
[1778534394596,39.29,81710.64,1.0,-0.04831,4e-05,6.7098]
[1778534397410,39.31,81711.19,1.0,-0.04835,4e-05,6.71476]
[1778534397495,39.31,81711.19,1.0,-0.04839,4e-05,6.71832]
[1778534399799,39.32,81711.19,1.0,-0.04839,4e-05,6.71867]
[1778534399900,39.32,81711.46,1.0,-0.04838,4e-05,6.71789]
[1778534404933,39.32,81712.5,1.0,-0.04835,4e-05,6.71462]
[1778534410079,39.32,81714.61,1.0,-0.04829,4e-05,6.708]
[1778534410597,39.32,81719.43,1.0,-0.04811,4e-05,6.68783]
[1778534410711,39.32,81719.4,1.0,-0.0481,4e-05,6.68674]
[1778534413423,39.33,81719.55,1.0,-0.04813,4e-05,6.69014]
[1778534413502,39.35,81720.75,1.0,-0.04815,4e-05,6.69311]
[1778534414790,39.35,81720.75,1.0,-0.04815,4e-05,6.69311]
[1778534416617,39.35,81720.75,1.0,-0.04819,4e-05,6.69703]
[1778534416753,39.36,81720.75,1.0,-0.0482,4e-05,6.6978]
[1778534418323,39.36,81722.28,1.0,-0.04814,4e-05,6.69185]
[1778534418424,39.36,81721.54,1.0,-0.04817,4e-05,6.69531]
[1778534419680,39.36,81721.54,1.0,-0.04817,4e-05,6.69531]
[1778534419781,39.36,81721.57,1.0,-0.04817,4e-05,6.69558]
[1778534422832,39.36,81721.08,1.0,-0.0482,4e-05,6.69839]
[1778534422932,39.36,81714.12,1.0,-0.04847,4e-05,6.72769]
[1778534428838,39.38,81715.73,1.0,-0.04848,4e-05,6.72912]
[1778534434753,39.38,81715.66,1.0,-0.04849,4e-05,6.73008]
[1778534441928,39.39,81714.87,1.0,-0.04853,4e-05,6.73339]
[1778534447970,39.39,81714.78,1.0,-0.04855,4e-05,6.73565]
[1778534457033,39.4,81715.1,1.0,-0.04856,4e-05,6.73712]
[1778534462068,39.4,81720.72,1.0,-0.04836,4e-05,6.71532]
[1778534466706,39.4,81722.29,1.0,-0.0483,4e-05,6.70852]
[1778534467105,39.4,81722.21,1.0,-0.04831,4e-05,6.70922]
[1778534467294,39.4,81722.21,1.0,-0.04831,4e-05,6.70922]
[1778534467360,39.4,81721.48,1.0,-0.04833,4e-05,6.71225]
[1778534477525,39.41,81722.39,1.0,-0.04833,4e-05,6.71202]
[1778534483218,39.41,81722.13,1.0,-0.04836,4e-05,6.71522]
[1778534488253,39.42,81727.69,1.0,-0.04816,4e-05,6.69397]
[1778534493289,39.42,81736.11,1.0,-0.04782,4e-05,6.65584]
[1778534498324,39.42,81733.29,1.0,-0.04793,4e-05,6.66724]
[1778534503359,39.42,81732.92,1.0,-0.04794,4e-05,6.66853]
[1778534508395,39.42,81731.31,1.0,-0.048,4e-05,6.67496]
[1778534513437,39.43,81730.66,1.0,-0.04808,4e-05,6.6836]
[1778534518471,39.43,81735.9,1.0,-0.04788,4e-05,6.66221]
[1778534523505,39.43,81736.72,1.0,-0.04785,4e-05,6.65866]
[1778534530554,39.43,81737.76,1.0,-0.04781,4e-05,6.65414]
[1778534536596,39.43,81738.56,1.0,-0.04778,4e-05,6.65062]
[1778534541631,39.43,81744.08,1.0,-0.04757,4e-05,6.62776]
[1778534546666,39.43,81737.79,1.0,-0.0478,4e-05,6.65353]
[1778534551701,39.43,81738.36,1.0,-0.04775,4e-05,6.64734]
[1778534558091,39.43,81737.49,1.0,-0.04778,4e-05,6.65054]
[1778534564793,39.43,81737.32,1.0,-0.04779,4e-05,6.65075]
[1778534569839,39.43,81736.73,1.0,-0.04781,4e-05,6.65282]
[1778534571842,39.43,81719.39,1.0,-0.04847,4e-05,6.72495]
[1778534576878,39.43,81716.3,1.0,-0.0486,4e-05,6.73941]
[1778534581913,39.43,81715.84,1.0,-0.04861,4e-05,6.74076]
[1778534586949,39.43,81713.41,1.0,-0.04869,4e-05,6.74972]
[1778534591985,39.43,81711.68,1.0,-0.04877,4e-05,6.75768]
[1778534597021,39.42,81709.95,1.0,-0.04882,4e-05,6.76377]
[1778534602053,39.42,81710.23,1.0,-0.0488,4e-05,6.76132]
[1778534607089,39.42,81709.79,1.0,-0.04881,4e-05,6.76186]
[1778534612126,39.42,81711.72,1.0,-0.0487,4e-05,6.74901]
[1778534617160,39.41,81703.12,1.0,-0.04902,4e-05,6.78358]
[1778534622195,39.41,81698.28,1.0,-0.04921,4e-05,6.80435]
[1778534628238,39.42,81691.59,1.0,-0.04948,4e-05,6.83344]
[1778534633272,39.42,81689.46,1.0,-0.04957,4e-05,6.84332]
[1778534638307,39.42,81688.07,1.0,-0.04963,4e-05,6.85001]
[1778534643339,39.42,81682.23,1.0,-0.04986,4e-05,6.87531]
[1778534648725,39.42,81679.26,1.0,-0.04999,4e-05,6.88855]
[1778534654419,39.43,81678.35,1.0,-0.05003,4e-05,6.89326]
[1778534659454,39.43,81677.63,1.0,-0.05007,4e-05,6.89705]
[1778534665496,39.43,81677.76,1.0,-0.05007,4e-05,6.89742]
[1778534670530,39.43,81676.66,1.0,-0.05012,4e-05,6.90284]
[1778534672115,39.43,81661.8,1.0,-0.05068,4e-05,6.9623]
[1778534672972,39.43,81661.8,1.0,-0.05068,4e-05,6.9623]
[1778534673015,39.43,81659.34,1.0,-0.05078,4e-05,6.97279]
[1778534674253,39.43,81659.34,1.0,-0.05078,4e-05,6.97279]
[1778534674354,39.43,81657.94,1.0,-0.05084,4e-05,6.97879]
[1778534679595,39.43,81659.3,1.0,-0.05078,4e-05,6.97325]
[1778534685637,39.43,81656.4,1.0,-0.0509,4e-05,6.98589]
[1778534690673,39.43,81664.47,1.0,-0.05059,4e-05,6.95208]
[1778534695993,39.43,81669.58,1.0,-0.05039,4e-05,6.93086]
[1778534701749,39.44,81679.4,1.0,-0.05001,4e-05,6.89054]
[1778534706784,39.43,81684.67,1.0,-0.04979,4e-05,6.86684]
[1778534711820,39.43,81685.59,1.0,-0.04974,4e-05,6.86148]
[1778534716854,39.43,81686.3,1.0,-0.0497,4e-05,6.85701]
[1778534721890,39.42,81687.67,1.0,-0.04964,4e-05,6.84979]
[1778534726925,39.42,81688.83,1.0,-0.04958,4e-05,6.84347]
[1778534734981,39.42,81690.03,1.0,-0.04949,4e-05,6.83261]
[1778534743040,39.41,81690.46,1.0,-0.04945,4e-05,6.82862]
[1778534749425,39.41,81692.13,1.0,-0.04937,4e-05,6.81974]
[1778534760161,39.4,81694.62,1.0,-0.04925,4e-05,6.80681]
[1778534765196,39.4,81700.55,1.0,-0.04901,4e-05,6.7809]
[1778534765501,39.4,81700.55,1.0,-0.04901,4e-05,6.7809]
[1778534766202,39.4,81699.46,1.0,-0.04905,4e-05,6.78525]
[1778534766880,39.4,81699.46,1.0,-0.04905,4e-05,6.78525]
[1778534767209,39.41,81699.46,1.0,-0.04908,4e-05,6.78838]
[1778534774258,39.43,81698.74,1.0,-0.04922,4e-05,6.80408]
[1778534776276,39.43,81698.41,1.0,-0.04924,4e-05,6.80574]
[1778534776286,39.44,81699.02,1.0,-0.04922,4e-05,6.80347]
[1778534776884,39.44,81699.02,1.0,-0.04922,4e-05,6.80347]
[1778534777278,39.44,81699.02,1.0,-0.04922,4e-05,6.80375]
[1778534788353,39.44,81699.0,1.0,-0.04925,4e-05,6.80691]
[1778534794398,39.45,81697.49,1.0,-0.0493,4e-05,6.81162]
[1778534799775,39.45,81700.09,1.0,-0.04921,4e-05,6.80213]
[1778534805475,39.45,81702.57,1.0,-0.04913,4e-05,6.79341]
[1778534810514,39.46,81704.34,1.0,-0.04907,4e-05,6.78711]
[1778534812976,39.46,81687.21,1.0,-0.04974,4e-05,6.8595]
[1778534818566,39.46,81687.48,1.0,-0.04973,4e-05,6.8577]
[1778534823601,39.46,81687.98,1.0,-0.04971,4e-05,6.85581]
[1778534828636,39.46,81689.34,1.0,-0.04966,4e-05,6.85087]
[1778534833671,39.46,81689.82,1.0,-0.04965,4e-05,6.84962]
[1778534839444,39.46,81690.49,1.0,-0.04962,4e-05,6.84587]
[1778534844748,39.46,81674.07,1.0,-0.05026,4e-05,6.91564]
[1778534850126,39.46,81669.74,1.0,-0.05044,4e-05,6.9342]
[1778534855826,39.46,81664.23,1.0,-0.05063,4e-05,6.95423]
[1778534860860,39.46,81659.83,1.0,-0.05081,4e-05,6.97311]
[1778534865894,39.46,81659.58,1.0,-0.05082,4e-05,6.97439]
[1778534871937,39.46,81653.01,1.0,-0.05108,4e-05,7.00247]
[1778534872730,39.46,81653.01,1.0,-0.05108,4e-05,7.00247]
[1778534872944,39.46,81642.76,1.0,-0.05149,4e-05,7.04614]
[1778534878986,39.46,81641.53,1.0,-0.05154,4e-05,7.05083]
[1778534881789,39.46,81641.66,1.0,-0.05153,4e-05,7.05008]
[1778534881890,39.46,81641.49,1.0,-0.05154,4e-05,7.0507]
[1778534889481,39.46,81640.29,1.0,-0.05158,4e-05,7.05537]
[1778534895099,39.46,81641.69,1.0,-0.05151,4e-05,7.04829]
[1778534900485,39.45,81644.4,1.0,-0.0514,4e-05,7.03611]
[1778534907185,39.45,81643.99,1.0,-0.05141,4e-05,7.03716]
[1778534913225,39.45,81643.87,1.0,-0.05139,4e-05,7.0335]
[1778534919268,39.45,81643.77,1.0,-0.05138,4e-05,7.03344]
[1778534925582,39.45,81643.68,1.0,-0.05139,4e-05,7.03366]
[1778534930695,39.45,81642.83,1.0,-0.05141,4e-05,7.03653]
[1778534933365,39.45,81642.83,1.0,-0.05141,4e-05,7.03638]
[1778534936387,39.45,81642.68,1.0,-0.05142,4e-05,7.0368]
[1778534942429,39.45,81641.8,1.0,-0.05145,4e-05,7.04006]
[1778534943934,39.45,81641.52,1.0,-0.05146,4e-05,7.04116]
[1778534943988,39.45,81641.52,1.0,-0.05146,4e-05,7.04116]
[1778534944017,39.45,81641.52,1.0,-0.05146,4e-05,7.04116]
[1778534944088,39.45,81641.6,1.0,-0.05145,4e-05,7.04072]
[1778534945083,39.45,81641.6,1.0,-0.05145,4e-05,7.04072]
[1778534945450,39.45,81641.6,1.0,-0.05146,4e-05,7.04104]
[1778534950485,39.45,81640.96,1.0,-0.05148,4e-05,7.04328]
[1778534955520,39.44,81641.16,1.0,-0.05146,4e-05,7.0419]
[1778534960555,39.44,81641.33,1.0,-0.05145,4e-05,7.04064]
[1778534965590,39.44,81640.95,1.0,-0.05146,4e-05,7.0416]
[1778534969938,39.44,81641.4,1.0,-0.05144,4e-05,7.03922]
[1778534970626,39.44,81641.52,1.0,-0.05143,4e-05,7.0386]
[1778534974465,39.44,81641.3,1.0,-0.05142,4e-05,7.03559]
[1778534979689,39.44,81639.2,1.0,-0.05149,4e-05,7.04393]
[1778534984724,39.44,81638.49,1.0,-0.05152,4e-05,7.04642]
[1778534991119,39.44,81638.06,1.0,-0.05153,4e-05,7.04763]
[1778534996808,39.43,81631.35,1.0,-0.05179,4e-05,7.07571]
[1778535002094,39.43,81626.53,1.0,-0.05198,4e-05,7.09586]
[1778535002731,39.43,81622.19,1.0,-0.05216,4e-05,7.11438]
[1778535002850,39.43,81622.19,1.0,-0.05215,4e-05,7.11419]
[1778535003856,39.43,81622.19,1.0,-0.05215,4e-05,7.11419]
[1778535004464,39.43,81622.19,1.0,-0.05215,4e-05,7.11419]
[1778535005141,39.43,81621.38,1.0,-0.05219,4e-05,7.11749]
[1778535005239,39.43,81620.2,1.0,-0.05223,4e-05,7.12238]
[1778535005871,39.43,81620.2,1.0,-0.05223,4e-05,7.12238]
[1778535006461,39.43,81620.2,1.0,-0.05223,4e-05,7.12238]
[1778535014161,39.43,81617.99,1.0,-0.05231,4e-05,7.13031]
[1778535020359,39.43,81615.97,1.0,-0.05238,4e-05,7.13801]
[1778535027019,39.42,81615.87,1.0,-0.05237,4e-05,7.13677]
[1778535032053,39.42,81616.46,1.0,-0.05231,4e-05,7.12972]
[1778535037087,39.42,81619.17,1.0,-0.05219,4e-05,7.11722]
[1778535041880,39.42,81624.01,1.0,-0.05199,4e-05,7.09575]
[1778535042667,39.42,81623.67,1.0,-0.052,4e-05,7.09708]
[1778535049172,39.42,81619.47,1.0,-0.05217,4e-05,7.11411]
[1778535050156,39.42,81619.47,1.0,-0.05217,4e-05,7.11411]
[1778535050179,39.42,81618.89,1.0,-0.05219,4e-05,7.11646]
[1778535050799,39.42,81618.89,1.0,-0.05219,4e-05,7.11646]
[1778535051541,39.41,81617.96,1.0,-0.05222,4e-05,7.12031]
[1778535052575,39.41,81617.96,1.0,-0.05222,4e-05,7.12031]
[1778535052676,39.41,81617.89,1.0,-0.05223,4e-05,7.12046]
[1778535058239,39.41,81615.69,1.0,-0.05231,4e-05,7.129]
[1778535063661,39.41,81606.75,1.0,-0.05266,4e-05,7.16698]
[1778535070329,39.41,81604.02,1.0,-0.05276,4e-05,7.17704]
[1778535075365,39.4,81603.0,1.0,-0.05279,4e-05,7.1803]
[1778535081774,39.4,81600.52,1.0,-0.05288,4e-05,7.18937]
[1778535087448,39.4,81600.87,1.0,-0.05285,4e-05,7.18664]
[1778535087885,39.4,81600.87,1.0,-0.05285,4e-05,7.18664]
[1778535088455,39.4,81600.91,1.0,-0.05285,4e-05,7.18622]
[1778535090861,39.4,81600.28,1.0,-0.05287,4e-05,7.18847]
[1778535091476,39.4,81600.42,1.0,-0.05284,4e-05,7.18397]
[1778535096511,39.39,81600.75,1.0,-0.05281,4e-05,7.18133]
[1778535098594,39.39,81600.48,1.0,-0.05282,4e-05,7.18227]
[1778535098693,39.39,81600.48,1.0,-0.05282,4e-05,7.18227]
[1778535098795,39.39,81600.37,1.0,-0.05282,4e-05,7.18228]
[1778535101977,39.39,81606.01,1.0,-0.05259,4e-05,7.15741]
[1778535102553,39.39,81605.81,1.0,-0.05259,4e-05,7.15809]
[1778535107589,39.39,81603.4,1.0,-0.05268,4e-05,7.16762]
[1778535112797,39.39,81601.89,1.0,-0.05274,4e-05,7.17347]
[1778535112812,39.39,81601.19,1.0,-0.05276,4e-05,7.17616]
[1778535114826,39.39,81601.19,1.0,-0.05276,4e-05,7.17599]
[1778535115644,39.39,81600.79,1.0,-0.05278,4e-05,7.17755]
[1778535120679,39.38,81598.99,1.0,-0.05284,4e-05,7.18453]
[1778535125715,39.38,81597.92,1.0,-0.05288,4e-05,7.18834]
[1778535130776,39.38,81597.15,1.0,-0.0529,4e-05,7.19067]
[1778535135810,39.38,81596.58,1.0,-0.05292,4e-05,7.19232]
[1778535140846,39.38,81596.13,1.0,-0.05293,4e-05,7.19349]
[1778535146890,39.38,81596.07,1.0,-0.05292,4e-05,7.19284]
[1778535148686,39.38,81596.07,1.0,-0.05292,4e-05,7.19284]
[1778535148763,39.37,81595.07,1.0,-0.05296,4e-05,7.19703]
[1778535154278,39.37,81594.67,1.0,-0.05295,4e-05,7.19422]
[1778535159982,39.37,81597.13,1.0,-0.05284,4e-05,7.18261]
[1778535165018,39.37,81599.4,1.0,-0.05274,4e-05,7.17199]
[1778535170054,39.37,81600.51,1.0,-0.05268,4e-05,7.16642]
[1778535174067,39.37,81599.18,1.0,-0.05273,4e-05,7.17173]
[1778535174107,39.37,81600.15,1.0,-0.05269,4e-05,7.16738]
[1778535176060,39.37,81600.15,1.0,-0.05269,4e-05,7.16723]
[1778535176114,39.37,81600.46,1.0,-0.05268,4e-05,7.16573]
[1778535177281,39.37,81600.46,1.0,-0.05268,4e-05,7.16573]
[1778535177303,39.37,81600.89,1.0,-0.05266,4e-05,7.16372]
[1778535182078,39.36,81604.99,1.0,-0.05249,4e-05,7.14539]
[1778535187173,39.36,81610.1,1.0,-0.05227,4e-05,7.12244]
[1778535189004,39.36,81610.57,1.0,-0.05225,4e-05,7.12027]
[1778535189187,39.36,81610.11,1.0,-0.05227,4e-05,7.1221]
[1778535194559,39.36,81600.66,1.0,-0.05264,4e-05,7.162]
[1778535197816,39.36,81600.42,1.0,-0.05265,4e-05,7.16262]
[1778535198223,39.36,81598.36,1.0,-0.05273,4e-05,7.17133]
[1778535198478,39.36,81598.36,1.0,-0.05273,4e-05,7.17133]
[1778535198579,39.36,81596.86,1.0,-0.05279,4e-05,7.17761]
[1778535204629,39.35,81595.5,1.0,-0.05283,4e-05,7.18208]
[1778535210334,39.35,81593.46,1.0,-0.0529,4e-05,7.1895]
[1778535215370,39.35,81593.34,1.0,-0.05287,4e-05,7.18515]
[1778535220404,39.35,81592.81,1.0,-0.05288,4e-05,7.18627]
[1778535225439,39.34,81590.58,1.0,-0.05296,4e-05,7.19471]
[1778535230475,39.34,81589.34,1.0,-0.053,4e-05,7.19888]
[1778535233475,39.34,81589.02,1.0,-0.05301,4e-05,7.20002]
[1778535233506,39.34,81589.02,1.0,-0.05301,4e-05,7.20002]
[1778535233546,39.34,81589.23,1.0,-0.053,4e-05,7.1986]
[1778535234633,39.34,81589.23,1.0,-0.053,4e-05,7.1986]
[1778535234742,39.34,81588.97,1.0,-0.05301,4e-05,7.19949]
[1778535240551,39.34,81587.9,1.0,-0.05304,4e-05,7.20261]
[1778535245586,39.33,81585.69,1.0,-0.05312,4e-05,7.2109]
[1778535250622,39.33,81586.28,1.0,-0.05308,4e-05,7.20699]
[1778535255657,39.33,81590.99,1.0,-0.05287,4e-05,7.1852]
[1778535260693,39.32,81594.78,1.0,-0.05271,4e-05,7.16767]
[1778535265729,39.32,81594.5,1.0,-0.05271,4e-05,7.16791]
[1778535270764,39.32,81593.56,1.0,-0.05274,4e-05,7.171]
[1778535275799,39.32,81593.52,1.0,-0.05271,4e-05,7.16658]
[1778535281840,39.32,81594.47,1.0,-0.05266,4e-05,7.16135]
[1778535287205,39.31,81594.13,1.0,-0.05266,4e-05,7.16178]
[1778535292918,39.31,81596.24,1.0,-0.05257,4e-05,7.1516]
[1778535300975,39.31,81598.1,1.0,-0.05248,4e-05,7.14217]
[1778535302009,39.31,81611.57,1.0,-0.05193,4e-05,7.08395]
[1778535302066,39.31,81611.57,1.0,-0.05193,4e-05,7.08395]
[1778535302349,39.31,81611.57,1.0,-0.05193,4e-05,7.08395]
[1778535302560,39.31,81611.57,1.0,-0.05193,4e-05,7.08395]
[1778535302992,39.31,81611.57,1.0,-0.05193,4e-05,7.08378]
[1778535303996,39.31,81635.92,1.0,-0.05095,4e-05,6.97919]
[1778535309122,39.31,81642.08,1.0,-0.05071,4e-05,6.95323]
[1778535314674,39.31,81645.04,1.0,-0.05059,4e-05,6.94105]
[1778535320108,39.31,81649.37,1.0,-0.05043,4e-05,6.92328]
[1778535325146,39.31,81648.5,1.0,-0.05046,4e-05,6.92749]
[1778535330705,39.31,81648.07,1.0,-0.05049,4e-05,6.92976]
[1778535330899,39.31,81662.8,1.0,-0.04991,4e-05,6.86759]
[1778535331740,39.31,81679.23,1.0,-0.04924,4e-05,6.79451]
[1778535334211,39.31,81699.22,1.0,-0.04846,4e-05,6.71058]
[1778535339244,39.31,81695.09,1.0,-0.04862,4e-05,6.72756]
[1778535344332,39.31,81695.75,1.0,-0.04859,4e-05,6.72429]
[1778535350321,39.31,81694.44,1.0,-0.04864,4e-05,6.72931]
[1778535357719,39.31,81693.7,1.0,-0.04866,4e-05,6.73163]
[1778535363413,39.31,81691.74,1.0,-0.04873,4e-05,6.73923]
[1778535368447,39.31,81686.31,1.0,-0.04893,4e-05,6.76117]
[1778535373482,39.3,81686.26,1.0,-0.04893,4e-05,6.76061]
[1778535378517,39.3,81688.05,1.0,-0.04885,4e-05,6.75234]
[1778535384750,39.3,81688.98,1.0,-0.04881,4e-05,6.74789]
[1778535389811,39.3,81692.12,1.0,-0.04868,4e-05,6.73387]
[1778535395636,39.3,81691.59,1.0,-0.04867,4e-05,6.73171]
[1778535401678,39.3,81691.04,1.0,-0.04868,4e-05,6.73335]
[1778535408073,39.29,81688.69,1.0,-0.04877,4e-05,6.74253]
[1778535415778,39.29,81688.76,1.0,-0.04876,4e-05,6.74138]
[1778535422824,39.29,81688.09,1.0,-0.04878,4e-05,6.74346]
[1778535428220,39.29,81687.01,1.0,-0.04882,4e-05,6.74747]
[1778535434911,39.29,81686.21,1.0,-0.04884,4e-05,6.7501]
[1778535436135,39.29,81686.21,1.0,-0.04884,4e-05,6.7501]
[1778535436149,39.29,81706.6,1.0,-0.04806,4e-05,6.66503]
[1778535438237,39.29,81709.41,1.0,-0.04795,4e-05,6.65331]
[1778535438958,39.29,81709.41,1.0,-0.04795,4e-05,6.65331]
[1778535439486,39.29,81712.49,1.0,-0.04783,4e-05,6.6406]
[1778535440061,39.29,81712.49,1.0,-0.04783,4e-05,6.6406]
[1778535439944,39.29,81712.49,1.0,-0.04783,4e-05,6.64067]
[1778535441024,39.29,81712.78,1.0,-0.04782,4e-05,6.63953]
[1778535446238,39.29,81720.53,1.0,-0.04753,4e-05,6.60788]
[1778535452028,39.29,81726.48,1.0,-0.04729,4e-05,6.58064]
[1778535455646,39.29,81724.02,1.0,-0.04739,4e-05,6.59119]
[1778535456057,39.29,81722.22,1.0,-0.04746,4e-05,6.59874]
[1778535457983,39.29,81720.37,1.0,-0.04753,4e-05,6.60648]
[1778535458071,39.29,81719.96,1.0,-0.04754,4e-05,6.60827]
[1778535458403,39.29,81719.96,1.0,-0.04754,4e-05,6.60827]
[1778535458430,39.29,81719.41,1.0,-0.04757,4e-05,6.61063]
[1778535462370,39.29,81719.99,1.0,-0.04755,4e-05,6.60848]
[1778535463105,39.29,81720.04,1.0,-0.04755,4e-05,6.60835]
[1778535468141,39.29,81719.97,1.0,-0.04755,4e-05,6.60892]
[1778535469017,39.29,81719.97,1.0,-0.04755,4e-05,6.60892]
[1778535469147,39.29,81720.14,1.0,-0.04754,4e-05,6.60827]
[1778535477203,39.29,81719.6,1.0,-0.04757,4e-05,6.61075]
[1778535481807,39.29,81700.08,1.0,-0.04831,4e-05,6.69174]
[1778535487277,39.29,81697.87,1.0,-0.04839,4e-05,6.70007]
[1778535493318,39.29,81700.74,1.0,-0.04827,4e-05,6.68746]
[1778535498725,39.29,81701.35,1.0,-0.04824,4e-05,6.68427]
[1778535505402,39.29,81702.98,1.0,-0.04817,4e-05,6.67686]
[1778535514468,39.29,81704.79,1.0,-0.04807,4e-05,6.66494]
[1778535520510,39.29,81706.22,1.0,-0.04801,4e-05,6.65841]
[1778535528936,39.28,81707.68,1.0,-0.04795,4e-05,6.65172]
[1778535534607,39.28,81708.39,1.0,-0.04792,4e-05,6.64834]
[1778535539644,39.28,81708.7,1.0,-0.04791,4e-05,6.6467]
[1778535544679,39.28,81706.72,1.0,-0.04798,4e-05,6.65455]
[1778535550720,39.28,81703.58,1.0,-0.04809,4e-05,6.66692]
[1778535554936,39.28,81703.4,1.0,-0.0481,4e-05,6.66732]
[1778535555024,39.28,81703.61,1.0,-0.04809,4e-05,6.66633]
[1778535556106,39.28,81703.61,1.0,-0.04809,4e-05,6.66633]
[1778535556115,39.28,81702.88,1.0,-0.04811,4e-05,6.66924]
[1778535561797,39.28,81703.12,1.0,-0.0481,4e-05,6.66752]
[1778535566832,39.28,81703.05,1.0,-0.0481,4e-05,6.6673]
[1778535571867,39.28,81700.34,1.0,-0.04817,4e-05,6.67456]
[1778535576902,39.27,81697.41,1.0,-0.04828,4e-05,6.68634]
[1778535581938,39.27,81695.59,1.0,-0.04835,4e-05,6.69352]
[1778535586974,39.27,81694.19,1.0,-0.0484,4e-05,6.69897]
[1778535589994,39.27,81709.88,1.0,-0.0478,4e-05,6.63371]
[1778535591508,39.27,81712.96,1.0,-0.04768,4e-05,6.621]
[1778535592013,39.27,81716.3,1.0,-0.04755,4e-05,6.60725]
[1778535593311,39.27,81716.3,1.0,-0.04755,4e-05,6.60725]
[1778535593925,39.27,81716.68,1.0,-0.04754,4e-05,6.60575]
[1778535599062,39.27,81726.42,1.0,-0.04718,4e-05,6.5662]
[1778535602531,39.28,81728.4,1.0,-0.04711,4e-05,6.55843]
[1778535603090,39.28,81718.52,1.0,-0.04748,4e-05,6.59925]
[1778535607563,39.28,81719.63,1.0,-0.04744,4e-05,6.59488]
[1778535608125,39.28,81718.75,1.0,-0.04748,4e-05,6.59856]
[1778535611114,39.28,81726.99,1.0,-0.04717,4e-05,6.56475]
[1778535611215,39.28,81728.1,1.0,-0.04712,4e-05,6.56028]
[1778535612444,39.28,81728.1,1.0,-0.04713,4e-05,6.56039]
[1778535612545,39.28,81728.6,1.0,-0.04711,4e-05,6.55834]
[1778535613923,39.28,81728.6,1.0,-0.04711,4e-05,6.55834]
[1778535614167,39.28,81728.6,1.0,-0.04711,4e-05,6.55856]
[1778535614349,39.28,81728.6,1.0,-0.04711,4e-05,6.55856]
[1778535615035,39.28,81728.6,1.0,-0.04711,4e-05,6.55856]
[1778535616105,39.28,81728.39,1.0,-0.04712,4e-05,6.55953]
[1778535616207,39.28,81728.12,1.0,-0.04713,4e-05,6.56076]
[1778535621219,39.28,81727.75,1.0,-0.04715,4e-05,6.56286]
[1778535622666,39.28,81727.93,1.0,-0.04714,4e-05,6.56224]
[1778535623232,39.28,81727.87,1.0,-0.04715,4e-05,6.56261]
[1778535629274,39.28,81727.52,1.0,-0.04717,4e-05,6.56482]
[1778535634797,39.28,81728.88,1.0,-0.04709,4e-05,6.556]
[1778535640352,39.28,81726.18,1.0,-0.04721,4e-05,6.56852]
[1778535645386,39.29,81725.18,1.0,-0.04725,4e-05,6.57332]
[1778535659153,39.29,81724.84,1.0,-0.04727,4e-05,6.57536]
[1778535664523,39.29,81724.85,1.0,-0.04729,4e-05,6.57704]
[1778535669050,39.29,81727.36,1.0,-0.0472,4e-05,6.56713]
[1778535669146,39.29,81735.56,1.0,-0.04689,4e-05,6.53378]
[1778535674589,39.3,81736.92,1.0,-0.04685,4e-05,6.52927]
[1778535676604,39.3,81754.88,1.0,-0.04619,4e-05,6.45638]
[1778535681642,39.29,81757.54,1.0,-0.04607,4e-05,6.44412]
[1778535686674,39.29,81767.87,1.0,-0.04568,4e-05,6.40089]
[1778535691709,39.29,81764.46,1.0,-0.0458,4e-05,6.41296]
[1778535696745,39.3,81766.42,1.0,-0.04574,4e-05,6.406]
[1778535700763,39.3,81758.16,1.0,-0.04605,4e-05,6.44035]
[1778535701114,39.3,81749.19,1.0,-0.04638,4e-05,6.47719]
[1778535706820,39.3,81738.51,1.0,-0.04679,4e-05,6.5221]
[1778535711897,39.3,81735.72,1.0,-0.0469,4e-05,6.53408]
[1778535712694,39.3,81746.1,1.0,-0.04652,4e-05,6.492]
[1778535712955,39.3,81754.37,1.0,-0.04621,4e-05,6.45795]
[1778535719470,39.31,81757.43,1.0,-0.0461,4e-05,6.44649]
[1778535725954,39.31,81770.69,1.0,-0.04564,4e-05,6.39516]
[1778535729252,39.31,81771.43,1.0,-0.04562,4e-05,6.39259]
[1778535729331,39.31,81772.47,1.0,-0.04559,4e-05,6.38925]
[1778535729986,39.31,81772.47,1.0,-0.04559,4e-05,6.38925]
[1778535730076,39.31,81772.47,1.0,-0.04559,4e-05,6.38968]
[1778535730499,39.31,81772.47,1.0,-0.04559,4e-05,6.38968]
[1778535733005,39.32,81772.47,1.0,-0.0456,4e-05,6.39098]
[1778535740424,39.32,81776.76,1.0,-0.04547,4e-05,6.37675]
[1778535744862,39.33,81777.08,1.0,-0.04548,4e-05,6.37724]
[1778535745236,39.33,81777.08,1.0,-0.04548,4e-05,6.37724]
[1778535751138,39.33,81777.19,1.0,-0.04549,4e-05,6.37898]
[1778535758350,39.34,81771.39,1.0,-0.0457,4e-05,6.40144]
[1778535764226,39.35,81771.66,1.0,-0.04572,4e-05,6.40397]
[1778535770266,39.35,81769.95,1.0,-0.04581,4e-05,6.41319]
[1778535775302,39.36,81767.83,1.0,-0.0459,4e-05,6.42362]
[1778535780339,39.36,81766.15,1.0,-0.04598,4e-05,6.43217]
[1778535785373,39.36,81758.59,1.0,-0.04627,4e-05,6.4644]
[1778535790413,39.37,81757.55,1.0,-0.04632,4e-05,6.47]
[1778535795445,39.37,81755.09,1.0,-0.04642,4e-05,6.48128]
[1778535800480,39.37,81753.39,1.0,-0.0465,4e-05,6.4893]
[1778535805864,39.37,81751.5,1.0,-0.04658,4e-05,6.49801]
[1778535811558,39.38,81750.94,1.0,-0.04658,4e-05,6.4979]
[1778535817697,39.38,81748.52,1.0,-0.04668,4e-05,6.50844]
[1778535823643,39.38,81769.89,1.0,-0.0459,4e-05,6.42279]
[1778535829060,39.38,81772.41,1.0,-0.04582,4e-05,6.41381]
[1778535829102,39.38,81775.13,1.0,-0.04572,4e-05,6.40284]
[1778535834865,39.38,81778.36,1.0,-0.04559,4e-05,6.38884]
[1778535839622,39.38,81775.75,1.0,-0.04571,4e-05,6.4012]
[1778535839755,39.38,81773.73,1.0,-0.04578,4e-05,6.40968]
[1778535841712,39.39,81771.27,1.0,-0.04588,4e-05,6.42023]
[1778535841781,39.39,81769.98,1.0,-0.04592,4e-05,6.42545]
[1778535844149,39.39,81769.98,1.0,-0.04593,4e-05,6.42574]
[1778535844367,39.39,81771.1,1.0,-0.04589,4e-05,6.42176]
[1778535849826,39.39,81764.78,1.0,-0.04613,4e-05,6.44801]
[1778535854861,39.39,81750.51,1.0,-0.04664,4e-05,6.5043]
[1778535859896,39.38,81740.94,1.0,-0.04698,4e-05,6.54089]
[1778535864933,39.37,81747.24,1.0,-0.04672,4e-05,6.51271]
[1778535865931,39.37,81747.24,1.0,-0.04672,4e-05,6.51271]
[1778535866032,39.37,81753.42,1.0,-0.04649,4e-05,6.48709]
[1778535871344,39.37,81751.63,1.0,-0.04651,4e-05,6.48889]
[1778535872989,39.37,81750.62,1.0,-0.04654,4e-05,6.49223]
[1778535877017,39.36,81749.83,1.0,-0.04656,4e-05,6.49395]
[1778535881825,39.36,81740.02,1.0,-0.04691,4e-05,6.53242]
[1778535882402,39.36,81740.02,1.0,-0.04691,4e-05,6.53242]
[1778535888094,39.35,81744.05,1.0,-0.04673,4e-05,6.51299]
[1778535893061,39.35,81745.4,1.0,-0.04667,4e-05,6.50581]
[1778535893130,39.35,81745.79,1.0,-0.04665,4e-05,6.5038]
[1778535898168,39.35,81747.19,1.0,-0.04658,4e-05,6.49596]
[1778535903203,39.34,81745.49,1.0,-0.04662,4e-05,6.50075]
[1778535908239,39.34,81733.88,1.0,-0.04703,4e-05,6.54588]
[1778535913274,39.33,81730.89,1.0,-0.04712,4e-05,6.55572]
[1778535918328,39.32,81726.96,1.0,-0.04725,4e-05,6.56936]
[1778535923344,39.32,81725.98,1.0,-0.04727,4e-05,6.57147]
[1778535928379,39.32,81726.49,1.0,-0.04723,4e-05,6.56743]
[1778535933417,39.31,81722.56,1.0,-0.04733,4e-05,6.57751]
[1778535938451,39.3,81723.41,1.0,-0.04728,4e-05,6.57137]
[1778535943486,39.3,81723.25,1.0,-0.04726,4e-05,6.56938]
[1778535948521,39.29,81725.07,1.0,-0.04717,4e-05,6.55924]
[1778535953556,39.29,81723.92,1.0,-0.04719,4e-05,6.56138]
[1778535958591,39.28,81725.0,1.0,-0.04712,4e-05,6.55438]
[1778535963626,39.28,81720.0,1.0,-0.04729,4e-05,6.57237]
[1778535968661,39.27,81717.18,1.0,-0.04737,4e-05,6.5813]
[1778535973696,39.26,81715.51,1.0,-0.04741,4e-05,6.58544]
[1778535978731,39.26,81715.77,1.0,-0.04738,4e-05,6.58165]
[1778535983766,39.25,81715.44,1.0,-0.04736,4e-05,6.58031]
[1778535988802,39.25,81711.32,1.0,-0.0475,4e-05,6.59463]
[1778535995851,39.24,81710.26,1.0,-0.04748,4e-05,6.59154]
[1778536000888,39.23,81706.32,1.0,-0.0476,4e-05,6.60502]
[1778536005922,39.23,81707.31,1.0,-0.04754,4e-05,6.598]
[1778536010957,39.22,81707.78,1.0,-0.04749,4e-05,6.59321]
[1778536016270,39.22,81708.62,1.0,-0.04745,4e-05,6.58805]
[1778536022404,39.21,81704.68,1.0,-0.04758,4e-05,6.60289]
[1778536028449,39.21,81691.65,1.0,-0.04808,4e-05,6.65691]
[1778536034121,39.21,81690.22,1.0,-0.04811,4e-05,6.66054]
[1778536039155,39.2,81690.96,1.0,-0.04806,4e-05,6.65411]
[1778536044189,39.2,81681.33,1.0,-0.04841,4e-05,6.69264]
[1778536049224,39.2,81678.74,1.0,-0.0485,4e-05,6.70286]
[1778536054261,39.19,81678.46,1.0,-0.04849,4e-05,6.69991]
[1778536059294,39.19,81683.4,1.0,-0.04829,4e-05,6.67886]
[1778536064329,39.19,81685.48,1.0,-0.04821,4e-05,6.6699]
[1778536069364,39.19,81686.77,1.0,-0.04816,4e-05,6.66429]
[1778536074399,39.19,81687.09,1.0,-0.04814,4e-05,6.66273]
[1778536081448,39.19,81688.87,1.0,-0.04807,4e-05,6.65507]
[1778536086483,39.19,81687.56,1.0,-0.04812,4e-05,6.66036]
[1778536091520,39.19,81686.52,1.0,-0.04816,4e-05,6.66452]
[1778536098567,39.19,81684.59,1.0,-0.04823,4e-05,6.67237]
[1778536103602,39.19,81683.94,1.0,-0.04826,4e-05,6.67494]
[1778536108637,39.19,81682.78,1.0,-0.0483,4e-05,6.67961]
[1778536113673,39.19,81682.99,1.0,-0.04827,4e-05,6.67505]
[1778536118716,39.19,81686.63,1.0,-0.04813,4e-05,6.65986]
[1778536119788,39.19,81704.46,1.0,-0.04745,4e-05,6.58587]
[1778536123661,39.19,81706.71,1.0,-0.04737,4e-05,6.57687]
[1778536123751,39.19,81725.97,1.0,-0.04664,4e-05,6.49775]
[1778536128781,39.19,81734.92,1.0,-0.0463,4e-05,6.46]
[1778536133047,39.18,81733.94,1.0,-0.04632,4e-05,6.46277]
[1778536133816,39.18,81726.05,1.0,-0.04661,4e-05,6.49474]
[1778536138851,39.18,81715.33,1.0,-0.047,4e-05,6.53664]
[1778536140532,39.18,81715.26,1.0,-0.047,4e-05,6.53648]
[1778536140867,39.18,81715.97,1.0,-0.04697,4e-05,6.53311]
[1778536141512,39.18,81715.97,1.0,-0.04697,4e-05,6.53311]
[1778536141600,39.18,81715.22,1.0,-0.04699,4e-05,6.53575]
[1778536142908,39.18,81715.22,1.0,-0.04699,4e-05,6.53575]
[1778536143888,39.17,81715.22,1.0,-0.04698,4e-05,6.53485]
[1778536145320,39.17,81715.22,1.0,-0.04698,4e-05,6.53485]
[1778536145393,39.17,81714.09,1.0,-0.04702,4e-05,6.53859]
[1778536147106,39.17,81714.09,1.0,-0.04702,4e-05,6.53859]
[1778536147394,39.17,81713.82,1.0,-0.04702,4e-05,6.53877]
[1778536149930,39.17,81732.05,1.0,-0.04633,4e-05,6.46315]
[1778536154965,39.17,81737.77,1.0,-0.0461,4e-05,6.43823]
[1778536160000,39.16,81736.0,1.0,-0.04615,4e-05,6.44391]
[1778536165931,39.16,81735.04,1.0,-0.04618,4e-05,6.44659]
[1778536166012,39.16,81734.8,1.0,-0.04618,4e-05,6.44695]
[1778536167096,39.16,81734.8,1.0,-0.04618,4e-05,6.44695]
[1778536167174,39.16,81735.1,1.0,-0.04617,4e-05,6.4451]
[1778536173495,39.15,81734.71,1.0,-0.04614,4e-05,6.4414]
[1778536179133,39.15,81737.04,1.0,-0.04604,4e-05,6.43047]
[1778536184169,39.15,81744.09,1.0,-0.04577,4e-05,6.40065]
[1778536189205,39.14,81742.05,1.0,-0.04583,4e-05,6.40764]
[1778536194239,39.14,81742.64,1.0,-0.0458,4e-05,6.40421]
[1778536199274,39.14,81741.59,1.0,-0.04583,4e-05,6.40742]
[1778536201934,39.14,81741.59,1.0,-0.04583,4e-05,6.40742]
[1778536202299,39.14,81743.12,1.0,-0.04577,4e-05,6.40056]
[1778536203206,39.14,81743.12,1.0,-0.04577,4e-05,6.40056]
[1778536203924,39.14,81743.12,1.0,-0.04577,4e-05,6.40056]
[1778536203301,39.14,81743.02,1.0,-0.04577,4e-05,6.40077]
[1778536204309,39.14,81743.02,1.0,-0.04577,4e-05,6.40058]
[1778536207054,39.14,81742.63,1.0,-0.04578,4e-05,6.40177]
[1778536207804,39.14,81742.63,1.0,-0.04578,4e-05,6.40177]
[1778536208904,39.14,81742.87,1.0,-0.04577,4e-05,6.4006]
[1778536208932,39.14,81743.94,1.0,-0.04573,4e-05,6.39606]
[1778536209712,39.14,81743.94,1.0,-0.04573,4e-05,6.39606]
[1778536209743,39.14,81743.98,1.0,-0.04573,4e-05,6.39572]
[1778536215387,39.13,81756.94,1.0,-0.04524,4e-05,6.34242]
[1778536221495,39.13,81755.02,1.0,-0.04531,4e-05,6.34948]
[1778536226520,39.13,81755.78,1.0,-0.04528,4e-05,6.34582]
[1778536231558,39.13,81757.91,1.0,-0.04517,4e-05,6.33317]
[1778536236593,39.13,81758.68,1.0,-0.04514,4e-05,6.3295]
[1778536241628,39.13,81760.62,1.0,-0.04506,4e-05,6.3211]
[1778536246695,39.13,81761.28,1.0,-0.04503,4e-05,6.31801]
[1778536252707,39.12,81770.01,1.0,-0.04471,4e-05,6.28238]
[1778536257740,39.12,81776.84,1.0,-0.04447,4e-05,6.25493]
[1778536262776,39.12,81782.09,1.0,-0.04428,4e-05,6.23404]
[1778536267810,39.13,81780.87,1.0,-0.04432,4e-05,6.23918]
[1778536271841,39.13,81795.24,1.0,-0.04381,4e-05,6.18221]
[1778536276873,39.13,81806.64,1.0,-0.04342,4e-05,6.13801]
[1778536281908,39.13,81815.34,1.0,-0.04312,4e-05,6.10484]
[1778536282486,39.13,81815.34,1.0,-0.04312,4e-05,6.10484]
[1778536282915,39.13,81816.31,1.0,-0.04309,4e-05,6.10127]
[1778536287951,39.11,81829.03,1.0,-0.04257,3e-05,6.04287]
[1778536292986,39.09,81833.76,1.0,-0.04231,3e-05,6.01277]
[1778536298021,39.09,81828.79,1.0,-0.04245,3e-05,6.02806]
[1778536303055,39.08,81821.12,1.0,-0.04271,3e-05,6.05678]
[1778536308814,39.08,81815.38,1.0,-0.0429,4e-05,6.0787]
[1778536309385,39.08,81805.42,1.0,-0.04325,4e-05,6.11783]
[1778536309721,39.08,81797.42,1.0,-0.04353,4e-05,6.14929]
[1778536310675,39.08,81797.42,1.0,-0.04353,4e-05,6.14929]
[1778536310763,39.08,81792.89,1.0,-0.04369,4e-05,6.16757]
[1778536313031,39.08,81792.89,1.0,-0.04369,4e-05,6.16757]
[1778536313031,39.08,81793.17,1.0,-0.04369,4e-05,6.16697]
[1778536318523,39.08,81785.59,1.0,-0.04397,4e-05,6.19831]
[1778536324204,39.09,81786.14,1.0,-0.04396,4e-05,6.19697]
[1778536325455,39.09,81786.14,1.0,-0.04396,4e-05,6.19697]
[1778536325588,39.09,81786.14,1.0,-0.04396,4e-05,6.19697]
[1778536326195,39.09,81786.44,1.0,-0.04395,4e-05,6.19611]
[1778536326284,39.09,81792.11,1.0,-0.04375,4e-05,6.17354]
[1778536328847,39.09,81792.11,1.0,-0.04375,4e-05,6.17371]
[1778536328923,39.09,81796.47,1.0,-0.0436,4e-05,6.15681]
[1778536330948,39.09,81796.47,1.0,-0.0436,4e-05,6.15681]
[1778536331049,39.09,81799.11,1.0,-0.04351,4e-05,6.14677]
[1778536336290,39.09,81810.19,1.0,-0.04311,4e-05,6.10205]
[1778536341326,39.08,81812.18,1.0,-0.04303,4e-05,6.09282]
[1778536346365,39.08,81810.04,1.0,-0.0431,4e-05,6.10061]
[1778536348732,39.08,81810.04,1.0,-0.0431,4e-05,6.10061]
[1778536348739,39.08,81810.53,1.0,-0.04308,4e-05,6.09919]
[1778536351064,39.08,81810.53,1.0,-0.04308,4e-05,6.09919]
[1778536351841,39.08,81810.53,1.0,-0.04308,4e-05,6.09919]
[1778536358808,39.09,81802.7,1.0,-0.04336,4e-05,6.12896]
[1778536364488,39.09,81801.18,1.0,-0.04342,4e-05,6.13603]
[1778536369523,39.09,81800.73,1.0,-0.04344,4e-05,6.13869]
[1778536374673,39.09,81799.12,1.0,-0.04351,4e-05,6.14577]
[1778536380600,39.1,81799.9,1.0,-0.04349,4e-05,6.14393]
[1778536386643,39.1,81800.32,1.0,-0.04348,4e-05,6.14335]
[1778536391679,39.1,81796.99,1.0,-0.04361,4e-05,6.15746]
[1778536396174,39.1,81797.57,1.0,-0.0436,4e-05,6.15589]
[1778536397103,39.1,81796.89,1.0,-0.04362,4e-05,6.15878]
[1778536402757,39.11,81799.57,1.0,-0.04354,4e-05,6.14932]
[1778536407801,39.11,81800.59,1.0,-0.04351,4e-05,6.14626]
[1778536412827,39.11,81802.18,1.0,-0.04344,4e-05,6.13752]
[1778536419876,39.11,81807.48,1.0,-0.04323,4e-05,6.11413]
[1778536425716,39.1,81815.48,1.0,-0.04294,4e-05,6.08128]
[1778536430954,39.1,81815.6,1.0,-0.04292,4e-05,6.07876]
[1778536435988,39.09,81820.92,1.0,-0.04272,3e-05,6.05643]
[1778536441023,39.09,81821.06,1.0,-0.0427,3e-05,6.05462]
[1778536447065,39.09,81819.31,1.0,-0.04275,3e-05,6.05996]
[1778536454117,39.09,81820.09,1.0,-0.04273,3e-05,6.05735]
[1778536459151,39.09,81823.54,1.0,-0.04262,3e-05,6.04537]
[1778536464187,39.1,81822.8,1.0,-0.04266,3e-05,6.0499]
[1778536469223,39.1,81820.6,1.0,-0.04275,3e-05,6.06012]
[1778536472014,39.1,81820.4,1.0,-0.04276,3e-05,6.06123]
[1778536472034,39.1,81820.02,1.0,-0.04276,3e-05,6.05997]
[1778536473267,39.1,81820.02,1.0,-0.04276,3e-05,6.05997]
[1778536473368,39.1,81820.02,1.0,-0.04276,3e-05,6.06029]
[1778536475058,39.1,81820.02,1.0,-0.04276,3e-05,6.06029]
[1778536475067,39.1,81820.85,1.0,-0.04274,3e-05,6.05768]
[1778536475799,39.1,81820.85,1.0,-0.04274,3e-05,6.05768]
[1778536475846,39.11,81821.27,1.0,-0.04272,3e-05,6.05636]
[1778536481306,39.1,81829.96,1.0,-0.04242,3e-05,6.02198]
[1778536486342,39.1,81829.57,1.0,-0.04243,3e-05,6.0227]
[1778536492383,39.1,81829.69,1.0,-0.04241,3e-05,6.02129]
[1778536497419,39.1,81832.4,1.0,-0.04231,3e-05,6.00996]
[1778536500603,39.1,81846.04,1.0,-0.04184,3e-05,5.95648]
[1778536506482,39.1,81851.5,1.0,-0.04165,3e-05,5.93526]
[1778536511517,39.1,81851.38,1.0,-0.04166,3e-05,5.93574]
[1778536516796,39.1,81852.43,1.0,-0.04162,3e-05,5.93168]
[1778536522283,39.1,81853.0,1.0,-0.0416,3e-05,5.92949]
[1778536524102,39.1,81885.24,1.0,-0.04052,3e-05,5.8063]
[1778536524911,39.1,81885.24,1.0,-0.04052,3e-05,5.8063]
[1778536524995,39.1,81885.76,1.0,-0.0405,3e-05,5.80452]
[1778536526111,39.1,81885.76,1.0,-0.0405,3e-05,5.80452]
[1778536526147,39.1,81885.62,1.0,-0.04051,3e-05,5.80525]
[1778536533193,39.1,81887.37,1.0,-0.04046,3e-05,5.79959]
[1778536533293,39.1,81888.02,1.0,-0.04042,3e-05,5.79421]
[1778536534093,39.1,81888.02,1.0,-0.04042,3e-05,5.79421]
[1778536534194,39.1,81888.52,1.0,-0.04041,3e-05,5.79251]
[1778536536655,39.1,81889.24,1.0,-0.04038,3e-05,5.78998]
[1778536537298,39.1,81889.24,1.0,-0.04038,3e-05,5.78998]
[1778536536756,39.11,81889.24,1.0,-0.04039,3e-05,5.7904]
[1778536537398,39.11,81889.24,1.0,-0.04039,3e-05,5.7904]
[1778536538776,39.11,81889.24,1.0,-0.04039,3e-05,5.7904]
[1778536538877,39.11,81889.24,1.0,-0.04039,3e-05,5.79083]
[1778536540509,39.11,81889.24,1.0,-0.04039,3e-05,5.79104]
[1778536540610,39.11,81889.24,1.0,-0.04039,3e-05,5.79125]
[1778536544686,39.11,81891.49,1.0,-0.04032,3e-05,5.78333]
[1778536544787,39.11,81893.69,1.0,-0.04025,3e-05,5.77519]
[1778536546039,39.11,81893.69,1.0,-0.04025,3e-05,5.77519]
[1778536546140,39.11,81893.85,1.0,-0.04025,3e-05,5.77481]
[1778536552811,39.11,81894.41,1.0,-0.04025,3e-05,5.77426]
[1778536558856,39.12,81893.39,1.0,-0.04029,3e-05,5.77944]
[1778536563735,39.12,81894.78,1.0,-0.04025,3e-05,5.77501]
[1778536564206,39.12,81908.57,1.0,-0.0398,3e-05,5.723]
[1778536564949,39.12,81908.57,1.0,-0.0398,3e-05,5.723]
[1778536565185,39.12,81919.98,1.0,-0.03943,3e-05,5.68025]
[1778536565972,39.12,81902.64,1.0,-0.04,3e-05,5.74595]
[1778536571953,39.13,81892.26,1.0,-0.04038,3e-05,5.79028]
[1778536576988,39.13,81889.16,1.0,-0.0405,3e-05,5.80304]
[1778536587058,39.14,81882.99,1.0,-0.04071,3e-05,5.82783]
[1778536592095,39.14,81876.38,1.0,-0.04092,3e-05,5.85022]
[1778536597188,39.14,81875.71,1.0,-0.04094,3e-05,5.85319]
[1778536602222,39.14,81863.81,1.0,-0.04135,3e-05,5.89915]
[1778536607257,39.14,81860.92,1.0,-0.04145,3e-05,5.91038]
[1778536613301,39.14,81855.92,1.0,-0.04162,3e-05,5.92967]
[1778536618335,39.14,81853.02,1.0,-0.04171,3e-05,5.94082]
[1778536623370,39.14,81848.75,1.0,-0.04186,3e-05,5.9572]
[1778536630740,39.14,81846.16,1.0,-0.04195,3e-05,5.96693]
[1778536637469,39.14,81845.14,1.0,-0.04198,3e-05,5.97064]
[1778536642503,39.14,81844.8,1.0,-0.04199,3e-05,5.97177]
[1778536648546,39.14,81844.41,1.0,-0.042,3e-05,5.9731]
[1778536653590,39.14,81843.89,1.0,-0.04199,3e-05,5.97161]
[1778536658959,39.14,81843.24,1.0,-0.04202,3e-05,5.97405]
[1778536664658,39.14,81842.6,1.0,-0.04204,3e-05,5.97642]
[1778536669693,39.14,81842.32,1.0,-0.04205,3e-05,5.97743]
[1778536674728,39.13,81841.77,1.0,-0.04206,3e-05,5.97949]
[1778536679763,39.13,81841.54,1.0,-0.04207,3e-05,5.98031]
[1778536684798,39.13,81837.76,1.0,-0.0422,3e-05,5.99491]
[1778536689834,39.13,81837.27,1.0,-0.04222,3e-05,5.99658]
[1778536695877,39.13,81837.56,1.0,-0.0422,3e-05,5.99516]
[1778536701231,39.13,81838.77,1.0,-0.04216,3e-05,5.99023]
[1778536706952,39.13,81840.98,1.0,-0.04208,3e-05,5.98137]
[1778536712995,39.13,81842.23,1.0,-0.04202,3e-05,5.97304]
[1778536718030,39.13,81842.0,1.0,-0.04202,3e-05,5.97388]
[1778536723064,39.13,81841.03,1.0,-0.04206,3e-05,5.97759]
[1778536727413,39.13,81858.56,1.0,-0.04146,3e-05,5.90969]
[1778536733134,39.13,81859.48,1.0,-0.04143,3e-05,5.90664]
[1778536736161,39.13,81842.85,1.0,-0.042,3e-05,5.9711]
[1778536742197,39.13,81829.79,1.0,-0.04245,3e-05,6.02145]
[1778536748239,39.13,81829.84,1.0,-0.04244,3e-05,6.02052]
[1778536753274,39.13,81830.0,1.0,-0.04243,3e-05,6.01929]
[1778536756295,39.13,81815.22,1.0,-0.04294,4e-05,6.07674]
[1778536761330,39.13,81812.01,1.0,-0.04304,4e-05,6.08822]
[1778536767373,39.13,81812.1,1.0,-0.04305,4e-05,6.08924]
[1778536772408,39.13,81821.16,1.0,-0.04272,3e-05,6.05133]
[1778536776931,39.13,81827.49,1.0,-0.04249,3e-05,6.02593]
[1778536776980,39.13,81827.49,1.0,-0.04249,3e-05,6.02593]
[1778536776983,39.13,81827.49,1.0,-0.04249,3e-05,6.02593]
[1778536777443,39.13,81827.04,1.0,-0.04251,3e-05,6.02755]
[1778536778054,39.13,81827.04,1.0,-0.04251,3e-05,6.02755]
[1778536778063,39.13,81827.04,1.0,-0.04251,3e-05,6.02755]
[1778536778132,39.13,81826.98,1.0,-0.04251,3e-05,6.02821]
[1778536783485,39.13,81826.66,1.0,-0.04252,3e-05,6.02935]
[1778536789529,39.13,81826.29,1.0,-0.04253,3e-05,6.03001]
[1778536794564,39.13,81826.08,1.0,-0.04253,3e-05,6.03019]
[1778536799601,39.13,81825.71,1.0,-0.04254,3e-05,6.03103]
[1778536803629,39.12,81843.46,1.0,-0.04192,3e-05,5.96139]
[1778536808196,39.12,81862.13,1.0,-0.04128,3e-05,5.88924]
[1778536811067,39.12,81840.21,1.0,-0.04204,3e-05,5.97426]
[1778536816666,39.12,81836.73,1.0,-0.04215,3e-05,5.98764]
[1778536821760,39.12,81833.27,1.0,-0.04227,3e-05,6.00069]
[1778536828117,39.12,81830.62,1.0,-0.04236,3e-05,6.0105]
[1778536834171,39.12,81824.23,1.0,-0.04255,3e-05,6.03175]
[1778536839896,39.12,81816.17,1.0,-0.04282,3e-05,6.06208]
[1778536845934,39.12,81822.02,1.0,-0.04261,3e-05,6.03833]
[1778536852983,39.11,81822.43,1.0,-0.04259,3e-05,6.03585]
[1778536858327,39.11,81824.38,1.0,-0.04252,3e-05,6.02758]
[1778536864060,39.11,81821.8,1.0,-0.0426,3e-05,6.03689]
[1778536869095,39.11,81823.52,1.0,-0.04253,3e-05,6.02955]
[1778536874126,39.11,81832.0,1.0,-0.04224,3e-05,5.99598]
[1778536876041,39.11,81851.14,1.0,-0.04158,3e-05,5.92152]
[1778536881691,39.11,81853.53,1.0,-0.0415,3e-05,5.91266]
[1778536883475,39.11,81870.94,1.0,-0.04091,3e-05,5.84581]
[1778536888539,39.11,81879.19,1.0,-0.04064,3e-05,5.81508]
[1778536894273,39.11,81880.19,1.0,-0.0406,3e-05,5.80913]
[1778536900315,39.12,81882.31,1.0,-0.04054,3e-05,5.80226]
[1778536905342,39.12,81883.52,1.0,-0.0405,3e-05,5.79785]
[1778536907251,39.12,81903.41,1.0,-0.03985,3e-05,5.72341]
[1778536913603,39.13,81905.4,1.0,-0.0398,3e-05,5.71793]
[1778536920460,39.13,81915.05,1.0,-0.03951,3e-05,5.68482]
[1778536921907,39.13,81917.98,1.0,-0.03942,3e-05,5.67424]
[1778536922097,39.13,81917.98,1.0,-0.03942,3e-05,5.67424]
[1778536923688,39.14,81924.29,1.0,-0.03922,3e-05,5.65148]
[1778536924303,39.14,81924.29,1.0,-0.03922,3e-05,5.65148]
[1778536930530,39.17,81908.69,1.0,-0.03986,3e-05,5.72579]
[1778536935565,39.18,81906.86,1.0,-0.03994,3e-05,5.73448]
[1778536940600,39.18,81905.07,1.0,-0.04001,3e-05,5.74303]
[1778536945175,39.18,81903.35,1.0,-0.04008,3e-05,5.75095]
[1778536945637,39.18,81907.79,1.0,-0.03994,3e-05,5.73452]
[1778536945845,39.18,81907.79,1.0,-0.03994,3e-05,5.73452]
[1778536946643,39.18,81913.95,1.0,-0.03974,3e-05,5.71166]
[1778536951679,39.21,81906.74,1.0,-0.04007,3e-05,5.74854]
[1778536953695,39.22,81905.5,1.0,-0.04011,3e-05,5.75395]
[1778536956716,39.23,81908.89,1.0,-0.04004,3e-05,5.74588]
[1778536957447,39.23,81908.89,1.0,-0.04004,3e-05,5.74588]
[1778536957723,39.23,81907.48,1.0,-0.04009,3e-05,5.75159]
[1778536962606,39.23,81901.75,1.0,-0.04029,3e-05,5.77436]
[1778536962622,39.23,81898.36,1.0,-0.04041,3e-05,5.78791]
[1778536964028,39.23,81898.36,1.0,-0.04041,3e-05,5.78791]
[1778536964093,39.23,81898.02,1.0,-0.04042,3e-05,5.78952]
[1778536966375,39.23,81898.02,1.0,-0.04043,3e-05,5.78983]
[1778536966385,39.23,81902.15,1.0,-0.04029,3e-05,5.77448]
[1778536969976,39.24,81897.39,1.0,-0.04046,3e-05,5.79381]
[1778536970077,39.24,81903.0,1.0,-0.04028,3e-05,5.77283]
[1778536975851,39.24,81908.07,1.0,-0.04012,3e-05,5.75535]
[1778536980886,39.24,81914.13,1.0,-0.03994,3e-05,5.73416]
[1778536985922,39.25,81919.74,1.0,-0.03977,3e-05,5.71478]
[1778536990625,39.25,81920.68,1.0,-0.03975,3e-05,5.71269]
[1778536990724,39.25,81917.72,1.0,-0.03985,3e-05,5.72419]
[1778536991937,39.25,81917.72,1.0,-0.03985,3e-05,5.72419]
[1778536992454,39.25,81917.72,1.0,-0.03985,3e-05,5.72419]
[1778536994199,39.25,81914.95,1.0,-0.03995,3e-05,5.7353]
[1778536994299,39.26,81918.75,1.0,-0.03983,3e-05,5.72163]
[1778536999321,39.26,81916.76,1.0,-0.03991,3e-05,5.73081]
[1778537005058,39.26,81931.08,1.0,-0.03946,3e-05,5.67928]
[1778537010095,39.29,81933.1,1.0,-0.03947,3e-05,5.68104]
[1778537012233,39.29,81924.99,1.0,-0.03972,3e-05,5.7085]
[1778537012567,39.29,81924.99,1.0,-0.03972,3e-05,5.7085]
[1778537018168,39.32,81936.3,1.0,-0.03949,3e-05,5.68231]
[1778537019470,39.34,81950.73,1.0,-0.03908,3e-05,5.6358]
[1778537024367,39.35,81969.45,1.0,-0.03851,3e-05,5.56907]
[1778537030230,39.37,81975.85,1.0,-0.03838,3e-05,5.55444]
[1778537035265,39.37,81975.97,1.0,-0.0384,3e-05,5.55695]
[1778537040754,39.38,81973.6,1.0,-0.03849,3e-05,5.56802]
[1778537042342,39.39,81949.43,1.0,-0.03933,3e-05,5.66447]
[1778537042935,39.39,81949.43,1.0,-0.03933,3e-05,5.66447]
[1778537043407,39.4,81946.39,1.0,-0.03943,3e-05,5.67629]
[1778537044064,39.4,81946.39,1.0,-0.03943,3e-05,5.67629]
[1778537044332,39.4,81946.39,1.0,-0.03944,3e-05,5.67671]
[1778537045606,39.4,81946.39,1.0,-0.03944,3e-05,5.67671]
[1778537045662,39.4,81941.83,1.0,-0.03959,3e-05,5.69414]
[1778537048361,39.4,81925.18,1.0,-0.04014,3e-05,5.75767]
[1778537049368,39.4,81925.18,1.0,-0.04014,3e-05,5.75767]
[1778537049401,39.4,81935.66,1.0,-0.0398,3e-05,5.71856]
[1778537052856,39.4,81946.34,1.0,-0.03946,3e-05,5.67955]
[1778537053349,39.4,81946.34,1.0,-0.03946,3e-05,5.67955]
[1778537060176,39.41,81969.03,1.0,-0.03875,3e-05,5.59817]
[1778537066490,39.42,81968.59,1.0,-0.0388,3e-05,5.60356]
[1778537071525,39.42,81968.29,1.0,-0.03881,3e-05,5.60391]
[1778537076560,39.43,81961.91,1.0,-0.03903,3e-05,5.62996]
[1778537081594,39.43,81954.64,1.0,-0.03929,3e-05,5.65918]
[1778537086825,39.44,81954.22,1.0,-0.03932,3e-05,5.66235]
[1778537092674,39.44,81954.95,1.0,-0.03932,3e-05,5.66255]
[1778537097710,39.45,81954.14,1.0,-0.03936,3e-05,5.66758]
[1778537102746,39.45,81964.57,1.0,-0.03904,3e-05,5.63092]
[1778537107781,39.46,81966.42,1.0,-0.039,3e-05,5.62629]
[1778537111809,39.46,81951.43,1.0,-0.0395,3e-05,5.68366]
[1778537116844,39.47,81950.9,1.0,-0.03953,3e-05,5.68737]
[1778537121880,39.47,81947.49,1.0,-0.03966,3e-05,5.70182]
[1778537122735,39.47,81947.49,1.0,-0.03966,3e-05,5.70182]
[1778537122885,39.47,81939.84,1.0,-0.03991,3e-05,5.73077]
[1778537123432,39.47,81939.84,1.0,-0.03991,3e-05,5.73077]
[1778537123893,39.47,81938.13,1.0,-0.03997,3e-05,5.73746]
[1778537125050,39.47,81936.27,1.0,-0.04003,3e-05,5.74471]
[1778537125906,39.47,81936.82,1.0,-0.04001,3e-05,5.74291]
[1778537127356,39.47,81936.82,1.0,-0.04001,3e-05,5.74291]
[1778537127457,39.47,81936.03,1.0,-0.04004,3e-05,5.74639]
[1778537132543,39.48,81941.85,1.0,-0.03986,3e-05,5.72533]
[1778537132640,39.48,81942.75,1.0,-0.03982,3e-05,5.71923]
[1778537133784,39.48,81942.75,1.0,-0.03982,3e-05,5.71923]
[1778537133827,39.48,81943.68,1.0,-0.03979,3e-05,5.71605]
[1778537136842,39.48,81943.82,1.0,-0.03979,3e-05,5.71582]
[1778537136988,39.48,81938.31,1.0,-0.03997,3e-05,5.73704]
[1778537141947,39.48,81936.74,1.0,-0.04003,3e-05,5.74396]
[1778537142695,39.48,81937.75,1.0,-0.04,3e-05,5.74068]
[1778537148065,39.49,81937.46,1.0,-0.04002,3e-05,5.74307]
[1778537153116,39.49,81939.25,1.0,-0.03997,3e-05,5.73759]
[1778537155582,39.49,81942.62,1.0,-0.03987,3e-05,5.72547]
[1778537155683,39.49,81942.63,1.0,-0.03987,3e-05,5.7257]
[1778537156122,39.49,81942.63,1.0,-0.03987,3e-05,5.7257]
[1778537156223,39.49,81942.6,1.0,-0.03987,3e-05,5.72581]
[1778537161271,39.49,81943.22,1.0,-0.03986,3e-05,5.72481]
[1778537161275,39.5,81942.98,1.0,-0.03987,3e-05,5.72597]
[1778537162694,39.5,81942.98,1.0,-0.03987,3e-05,5.72597]
[1778537162795,39.5,81943.46,1.0,-0.03986,3e-05,5.72443]
[1778537168223,39.5,81948.83,1.0,-0.0397,3e-05,5.70569]
[1778537173257,39.5,81950.47,1.0,-0.03966,3e-05,5.70133]
[1778537179302,39.51,81949.42,1.0,-0.03971,3e-05,5.707]
[1778537184334,39.51,81949.47,1.0,-0.03972,3e-05,5.70826]
[1778537189369,39.51,81963.37,1.0,-0.03928,3e-05,5.65814]
[1778537194763,39.52,81963.46,1.0,-0.03927,3e-05,5.65601]
[1778537200929,39.52,81959.76,1.0,-0.03941,3e-05,5.67192]
[1778537206488,39.53,81950.23,1.0,-0.03974,3e-05,5.7098]
[1778537213540,39.53,81949.45,1.0,-0.03978,3e-05,5.71475]
[1778537218575,39.54,81943.44,1.0,-0.03999,3e-05,5.73862]
[1778537219806,39.54,81943.44,1.0,-0.03999,3e-05,5.73862]
[1778537219907,39.54,81943.53,1.0,-0.03999,3e-05,5.73853]
[1778537221064,39.54,81942.91,1.0,-0.04001,3e-05,5.7411]
[1778537221596,39.54,81942.91,1.0,-0.04001,3e-05,5.74135]
[1778537222289,39.54,81942.91,1.0,-0.04001,3e-05,5.74135]
[1778537222377,39.54,81943.31,1.0,-0.04,3e-05,5.74009]
[1778537227638,39.54,81932.0,1.0,-0.04038,3e-05,5.78354]
[1778537232674,39.54,81934.84,1.0,-0.04029,3e-05,5.7737]
[1778537233329,39.54,81934.84,1.0,-0.04029,3e-05,5.7737]
[1778537233923,39.54,81947.84,1.0,-0.03987,3e-05,5.72513]
[1778537236368,39.54,81951.66,1.0,-0.03975,3e-05,5.7113]
[1778537236703,39.54,81951.37,1.0,-0.03976,3e-05,5.71266]
[1778537237531,39.54,81951.37,1.0,-0.03976,3e-05,5.71266]
[1778537237710,39.54,81950.94,1.0,-0.03978,3e-05,5.71454]
[1778537238078,39.54,81950.94,1.0,-0.03978,3e-05,5.71454]
[1778537238779,39.54,81950.94,1.0,-0.03978,3e-05,5.71454]
[1778537240429,39.55,81946.78,1.0,-0.03992,3e-05,5.73062]
[1778537241025,39.55,81946.64,1.0,-0.03992,3e-05,5.73139]
[1778537241131,39.55,81946.64,1.0,-0.03992,3e-05,5.73139]
[1778537241736,39.55,81946.64,1.0,-0.03993,3e-05,5.73164]
[1778537242724,39.55,81946.64,1.0,-0.03993,3e-05,5.73164]
[1778537242824,39.55,81946.22,1.0,-0.03994,3e-05,5.73346]
[1778537248630,39.55,81941.72,1.0,-0.0401,3e-05,5.75148]
[1778537250565,39.55,81943.19,1.0,-0.04005,3e-05,5.74641]
[1778537250800,39.55,81942.49,1.0,-0.04008,3e-05,5.74925]
[1778537255868,39.55,81942.75,1.0,-0.04006,3e-05,5.74583]
[1778537255882,39.55,81938.4,1.0,-0.0402,3e-05,5.76237]
[1778537257089,39.56,81938.4,1.0,-0.0402,3e-05,5.76257]
[1778537257849,39.56,81938.31,1.0,-0.04021,3e-05,5.7631]
[1778537258173,39.56,81938.31,1.0,-0.04021,3e-05,5.7631]
[1778537258856,39.56,81938.67,1.0,-0.0402,3e-05,5.76194]
[1778537261889,39.56,81937.57,1.0,-0.04024,3e-05,5.76645]
[1778537261990,39.56,81939.16,1.0,-0.04019,3e-05,5.76066]
[1778537264272,39.56,81939.16,1.0,-0.04019,3e-05,5.76085]
[1778537264899,39.56,81938.51,1.0,-0.04021,3e-05,5.76366]
[1778537267859,39.56,81937.64,1.0,-0.04024,3e-05,5.76729]
[1778537267959,39.56,81938.03,1.0,-0.04023,3e-05,5.76601]
[1778537276982,39.56,81939.58,1.0,-0.0402,3e-05,5.76184]
[1778537279387,39.56,81942.34,1.0,-0.04011,3e-05,5.75186]
[1778537280011,39.56,81942.79,1.0,-0.0401,3e-05,5.75037]
[1778537280828,39.56,81942.79,1.0,-0.0401,3e-05,5.75037]
[1778537281010,39.57,81942.66,1.0,-0.0401,3e-05,5.75106]
[1778537286978,39.57,81942.78,1.0,-0.0401,3e-05,5.75139]
[1778537287053,39.57,81942.78,1.0,-0.04011,3e-05,5.75178]
[1778537289100,39.57,81932.42,1.0,-0.04045,3e-05,5.79108]
[1778537290073,39.57,81932.76,1.0,-0.04044,3e-05,5.78993]
[1778537291930,39.57,81932.76,1.0,-0.04044,3e-05,5.78993]
[1778537291946,39.57,81939.52,1.0,-0.04022,3e-05,5.7648]
[1778537297813,39.58,81938.71,1.0,-0.04027,3e-05,5.77016]
[1778537298908,39.58,81938.65,1.0,-0.04028,3e-05,5.7718]
[1778537298942,39.58,81938.05,1.0,-0.04031,3e-05,5.77476]
[1778537303958,39.58,81938.02,1.0,-0.04032,3e-05,5.77587]
[1778537309206,39.58,81932.73,1.0,-0.0405,3e-05,5.79681]
[1778537314241,39.59,81931.52,1.0,-0.04052,3e-05,5.79849]
[1778537319277,39.59,81920.4,1.0,-0.0409,3e-05,5.84077]
[1778537324312,39.59,81916.63,1.0,-0.04102,3e-05,5.85511]
[1778537329348,39.59,81911.67,1.0,-0.04119,3e-05,5.87399]
[1778537334382,39.59,81910.41,1.0,-0.04123,3e-05,5.87882]
[1778537340554,39.59,81910.23,1.0,-0.04124,3e-05,5.87951]
[1778537341951,39.59,81892.49,1.0,-0.04183,3e-05,5.9472]
[1778537346084,39.59,81874.3,1.0,-0.04245,3e-05,6.01651]
[1778537351798,39.58,81865.89,1.0,-0.04273,3e-05,6.0478]
[1778537357549,39.58,81855.72,1.0,-0.04307,3e-05,6.08576]
[1778537362584,39.58,81855.11,1.0,-0.04307,3e-05,6.08671]
[1778537367619,39.57,81855.06,1.0,-0.04306,3e-05,6.08548]
[1778537372654,39.57,81855.25,1.0,-0.04302,3e-05,6.07992]
[1778537377689,39.57,81855.39,1.0,-0.04301,3e-05,6.07799]
[1778537382724,39.56,81855.44,1.0,-0.04299,3e-05,6.07641]
[1778537387928,39.56,81860.49,1.0,-0.04281,3e-05,6.0557]
[1778537387993,39.56,81860.49,1.0,-0.04281,3e-05,6.0557]
[1778537388026,39.56,81859.97,1.0,-0.04282,3e-05,6.05747]
[1778537389071,39.56,81859.97,1.0,-0.04282,3e-05,6.05747]
[1778537389075,39.56,81859.64,1.0,-0.04283,3e-05,6.05851]
[1778537394809,39.56,81864.22,1.0,-0.04266,3e-05,6.0394]
[1778537399843,39.55,81862.1,1.0,-0.04273,3e-05,6.04655]
[1778537404878,39.55,81865.99,1.0,-0.04258,3e-05,6.03043]
[1778537409913,39.55,81870.01,1.0,-0.04244,3e-05,6.01401]
[1778537414949,39.55,81870.12,1.0,-0.04243,3e-05,6.01273]
[1778537419984,39.55,81864.75,1.0,-0.0426,3e-05,6.03251]
[1778537425019,39.54,81865.86,1.0,-0.04255,3e-05,6.02712]
[1778537430053,39.54,81850.4,1.0,-0.04308,3e-05,6.0861]
[1778537435088,39.54,81845.27,1.0,-0.04322,3e-05,6.10097]
[1778537441132,39.53,81842.95,1.0,-0.04328,3e-05,6.10778]
[1778537446166,39.53,81845.34,1.0,-0.04318,3e-05,6.0965]
[1778537451202,39.52,81839.67,1.0,-0.04336,4e-05,6.11669]
[1778537456238,39.52,81838.86,1.0,-0.04337,4e-05,6.11768]
[1778537461274,39.51,81827.06,1.0,-0.04377,4e-05,6.16168]
[1778537466310,39.51,81840.31,1.0,-0.04328,3e-05,6.10743]
[1778537471346,39.5,81846.85,1.0,-0.04304,3e-05,6.08006]
[1778537476381,39.5,81832.01,1.0,-0.04354,4e-05,6.13621]
[1778537481417,39.49,81833.49,1.0,-0.04347,4e-05,6.12821]
[1778537486447,39.49,81833.31,1.0,-0.04346,4e-05,6.1272]
[1778537491490,39.49,81830.0,1.0,-0.04356,4e-05,6.13808]
[1778537497532,39.48,81830.49,1.0,-0.04349,4e-05,6.12957]
[1778537501411,39.48,81838.32,1.0,-0.04321,3e-05,6.09767]
[1778537501493,39.48,81839.26,1.0,-0.04317,3e-05,6.09362]
[1778537506595,39.48,81843.44,1.0,-0.04303,3e-05,6.07798]
[1778537508115,39.48,81843.44,1.0,-0.04303,3e-05,6.07798]
[1778537508180,39.48,81844.44,1.0,-0.043,3e-05,6.07431]
[1778537513644,39.47,81842.86,1.0,-0.04304,3e-05,6.07907]
[1778537518679,39.47,81839.0,1.0,-0.04316,3e-05,6.09242]
[1778537523714,39.47,81837.84,1.0,-0.04318,3e-05,6.09525]
[1778537528763,39.46,81837.02,1.0,-0.0432,3e-05,6.09674]
[1778537533797,39.46,81834.51,1.0,-0.04327,4e-05,6.10486]
[1778537538832,39.45,81835.33,1.0,-0.04323,3e-05,6.09994]
[1778537543867,39.45,81835.15,1.0,-0.04322,3e-05,6.09895]
[1778537548906,39.45,81837.72,1.0,-0.04311,3e-05,6.08724]
[1778537553938,39.44,81832.12,1.0,-0.04327,4e-05,6.1041]
[1778537558973,39.44,81837.3,1.0,-0.04308,3e-05,6.08223]
[1778537564010,39.44,81834.93,1.0,-0.04315,3e-05,6.08996]
[1778537569044,39.43,81826.9,1.0,-0.04341,4e-05,6.11973]
[1778537574079,39.43,81825.88,1.0,-0.04343,4e-05,6.12187]
[1778537579114,39.42,81821.23,1.0,-0.04358,4e-05,6.13828]
[1778537584149,39.42,81818.8,1.0,-0.04365,4e-05,6.14579]
[1778537589184,39.42,81820.14,1.0,-0.04358,4e-05,6.13844]
[1778537594219,39.42,81826.17,1.0,-0.04337,4e-05,6.11501]
[1778537599254,39.41,81834.0,1.0,-0.04308,3e-05,6.08258]
[1778537604290,39.41,81833.29,1.0,-0.04309,3e-05,6.08377]
[1778537609326,39.4,81833.08,1.0,-0.04309,3e-05,6.083]
[1778537614360,39.4,81831.47,1.0,-0.04311,3e-05,6.08427]
[1778537619395,39.4,81831.13,1.0,-0.04311,3e-05,6.08403]
[1778537624430,39.39,81830.02,1.0,-0.04313,3e-05,6.0868]
[1778537629471,39.4,81826.62,1.0,-0.04325,4e-05,6.10069]
[1778537632572,39.4,81826.08,1.0,-0.04328,4e-05,6.10324]
[1778537632593,39.4,81826.59,1.0,-0.04326,4e-05,6.10145]
[1778537635282,39.4,81827.41,1.0,-0.04324,4e-05,6.09865]
[1778537635319,39.4,81826.89,1.0,-0.04326,4e-05,6.10091]
[1778537636635,39.4,81841.3,1.0,-0.04276,3e-05,6.04481]
[1778537642861,39.4,81841.64,1.0,-0.04274,3e-05,6.04277]
[1778537648606,39.39,81840.42,1.0,-0.04276,3e-05,6.04579]
[1778537653947,39.39,81839.81,1.0,-0.04277,3e-05,6.04668]
[1778537659680,39.39,81844.01,1.0,-0.04262,3e-05,6.02915]
[1778537664715,39.38,81843.38,1.0,-0.04263,3e-05,6.03056]
[1778537669750,39.38,81843.32,1.0,-0.04262,3e-05,6.02987]
[1778537674787,39.38,81847.04,1.0,-0.04246,3e-05,6.01111]
[1778537679822,39.38,81845.21,1.0,-0.04252,3e-05,6.01753]
[1778537684859,39.38,81843.98,1.0,-0.04256,3e-05,6.02166]
[1778537692913,39.38,81843.35,1.0,-0.04257,3e-05,6.02317]
[1778537697948,39.37,81841.36,1.0,-0.04264,3e-05,6.03037]
[1778537702984,39.37,81833.33,1.0,-0.04291,3e-05,6.06112]
[1778537709910,39.37,81841.19,1.0,-0.04263,3e-05,6.02992]
[1778537715073,39.37,81842.55,1.0,-0.04258,3e-05,6.02378]
[1778537720106,39.37,81840.25,1.0,-0.04265,3e-05,6.03218]
[1778537725142,39.37,81850.25,1.0,-0.0423,3e-05,5.99295]
[1778537730175,39.37,81850.86,1.0,-0.04228,3e-05,5.99042]
[1778537736218,39.37,81856.41,1.0,-0.04207,3e-05,5.96548]
[1778537741254,39.37,81857.84,1.0,-0.04202,3e-05,5.96005]
[1778537746288,39.37,81849.34,1.0,-0.04231,3e-05,5.99288]
[1778537751324,39.37,81851.32,1.0,-0.04224,3e-05,5.98504]
[1778537756358,39.37,81857.73,1.0,-0.04202,3e-05,5.9602]
[1778537761393,39.37,81859.72,1.0,-0.04195,3e-05,5.9526]
[1778537766428,39.37,81861.48,1.0,-0.04189,3e-05,5.94594]
[1778537768442,39.37,81847.76,1.0,-0.04237,3e-05,5.99905]
[1778537772510,39.37,81830.18,1.0,-0.04297,3e-05,6.06726]
[1778537777512,39.37,81824.23,1.0,-0.04319,4e-05,6.09082]
[1778537782547,39.36,81820.81,1.0,-0.04329,4e-05,6.10307]
[1778537787582,39.36,81836.8,1.0,-0.04273,3e-05,6.03928]
[1778537792617,39.36,81837.55,1.0,-0.04267,3e-05,6.03215]
[1778537799665,39.36,81836.73,1.0,-0.04269,3e-05,6.03432]
[1778537805014,39.36,81836.58,1.0,-0.04269,3e-05,6.03404]
[1778537810743,39.35,81846.85,1.0,-0.04233,3e-05,5.99355]
[1778537816785,39.35,81845.14,1.0,-0.04238,3e-05,5.99967]
[1778537821822,39.35,81842.31,1.0,-0.04247,3e-05,6.0102]
[1778537825161,39.35,81827.84,1.0,-0.04297,3e-05,6.06606]
[1778537830885,39.35,81832.27,1.0,-0.04281,3e-05,6.04784]
[1778537835921,39.35,81829.11,1.0,-0.04291,3e-05,6.0592]
[1778537840955,39.34,81833.26,1.0,-0.04276,3e-05,6.042]
[1778537845990,39.34,81841.89,1.0,-0.04245,3e-05,6.00744]
[1778537851024,39.34,81840.6,1.0,-0.04247,3e-05,6.00837]
[1778537856060,39.34,81840.54,1.0,-0.04246,3e-05,6.00801]
[1778537861095,39.34,81834.02,1.0,-0.04268,3e-05,6.03271]
[1778537865442,39.34,81841.73,1.0,-0.04241,3e-05,6.00212]
[1778537866131,39.34,81841.73,1.0,-0.04241,3e-05,6.00201]
[1778537871168,39.34,81853.25,1.0,-0.04201,3e-05,5.95687]
[1778537876206,39.34,81858.52,1.0,-0.04183,3e-05,5.93653]
[1778537881243,39.34,81858.15,1.0,-0.04184,3e-05,5.93801]
[1778537886592,39.34,81861.67,1.0,-0.04172,3e-05,5.92452]
[1778537892320,39.34,81863.01,1.0,-0.04168,3e-05,5.9195]
[1778537897355,39.34,81858.45,1.0,-0.04184,3e-05,5.93724]
[1778537905411,39.34,81858.79,1.0,-0.04183,3e-05,5.93612]
[1778537910446,39.34,81858.3,1.0,-0.04184,3e-05,5.93818]
[1778537916488,39.34,81858.67,1.0,-0.04181,3e-05,5.93364]
[1778537921523,39.34,81845.08,1.0,-0.04228,3e-05,5.98627]
[1778537927566,39.34,81853.58,1.0,-0.04199,3e-05,5.95332]
[1778537932786,39.34,81862.72,1.0,-0.04167,3e-05,5.91812]
[1778537936631,39.34,81876.54,1.0,-0.04121,3e-05,5.86564]
[1778537939432,39.34,81885.67,1.0,-0.04091,3e-05,5.83112]
[1778537939653,39.34,81885.87,1.0,-0.0409,3e-05,5.83056]
[1778537944687,39.35,81883.7,1.0,-0.041,3e-05,5.84202]
[1778537946055,39.35,81889.91,1.0,-0.0408,3e-05,5.8191]
[1778537946703,39.35,81889.91,1.0,-0.04081,3e-05,5.81988]
[1778537951740,39.36,81891.02,1.0,-0.04078,3e-05,5.8173]
[1778537954447,39.36,81891.07,1.0,-0.04079,3e-05,5.81755]
[1778537954777,39.36,81891.02,1.0,-0.04079,3e-05,5.81796]
[1778537959796,39.36,81891.25,1.0,-0.0408,3e-05,5.81871]
[1778537965838,39.36,81890.69,1.0,-0.04083,3e-05,5.82216]
[1778537968574,39.36,81891.2,1.0,-0.04081,3e-05,5.82043]
[1778537968675,39.36,81891.71,1.0,-0.0408,3e-05,5.81894]
[1778537973195,39.37,81897.13,1.0,-0.04061,3e-05,5.79679]
[1778537975198,39.37,81898.86,1.0,-0.04057,3e-05,5.79184]
[1778537977199,39.38,81898.79,1.0,-0.04058,3e-05,5.79371]
[1778537977451,39.38,81898.15,1.0,-0.04061,3e-05,5.79664]
[1778537982957,39.38,81897.9,1.0,-0.04063,3e-05,5.79884]
[1778537988308,39.38,81897.69,1.0,-0.04065,3e-05,5.80111]
[1778537995042,39.39,81898.58,1.0,-0.04063,3e-05,5.79917]
[1778538000517,39.39,81897.39,1.0,-0.04068,3e-05,5.80461]
[1778538000594,39.39,81897.39,1.0,-0.04069,3e-05,5.80562]
[1778538006120,39.39,81906.34,1.0,-0.0404,3e-05,5.77324]
[1778538012162,39.4,81910.37,1.0,-0.04028,3e-05,5.7596]
[1778538018520,39.4,81911.51,1.0,-0.04026,3e-05,5.75686]
[1778538019954,39.4,81911.51,1.0,-0.04026,3e-05,5.75711]
[1778538020753,39.4,81911.51,1.0,-0.04026,3e-05,5.75711]
[1778538023380,39.4,81918.5,1.0,-0.04004,3e-05,5.73161]
[1778538023473,39.41,81918.63,1.0,-0.04003,3e-05,5.73142]
[1778538026856,39.41,81918.31,1.0,-0.04005,3e-05,5.7332]
[1778538027267,39.41,81924.29,1.0,-0.03986,3e-05,5.71136]
[1778538032302,39.41,81928.83,1.0,-0.0397,3e-05,5.69285]
[1778538037338,39.42,81927.27,1.0,-0.03977,3e-05,5.70056]
[1778538042373,39.42,81930.98,1.0,-0.03966,3e-05,5.68853]
[1778538047409,39.42,81933.91,1.0,-0.03959,3e-05,5.67945]
[1778538052443,39.43,81928.85,1.0,-0.03977,3e-05,5.70023]
[1778538057478,39.43,81928.4,1.0,-0.0398,3e-05,5.70366]
[1778538063520,39.44,81927.78,1.0,-0.03983,3e-05,5.70805]
[1778538068874,39.44,81926.11,1.0,-0.0399,3e-05,5.71591]
[1778538074186,39.44,81931.84,1.0,-0.03973,3e-05,5.69599]
[1778538081658,39.45,81929.8,1.0,-0.03982,3e-05,5.70621]
[1778538084869,39.45,81907.52,1.0,-0.04056,3e-05,5.79099]
[1778538090711,39.46,81906.24,1.0,-0.04061,3e-05,5.79688]
[1778538095746,39.46,81896.74,1.0,-0.04091,3e-05,5.83033]
[1778538100781,39.46,81899.18,1.0,-0.04084,3e-05,5.82191]
[1778538105816,39.46,81896.83,1.0,-0.04092,3e-05,5.83154]
[1778538110851,39.46,81889.4,1.0,-0.04118,3e-05,5.86046]
[1778538115886,39.46,81887.11,1.0,-0.04126,3e-05,5.86965]
[1778538120923,39.46,81888.77,1.0,-0.04121,3e-05,5.86377]
[1778538125956,39.47,81886.26,1.0,-0.0413,3e-05,5.87373]
[1778538130991,39.47,81885.0,1.0,-0.04134,3e-05,5.87881]
[1778538136026,39.47,81885.17,1.0,-0.04134,3e-05,5.87844]
[1778538141062,39.47,81879.68,1.0,-0.04153,3e-05,5.8996]
[1778538146327,39.47,81878.76,1.0,-0.04156,3e-05,5.9031]
[1778538151369,39.47,81870.28,1.0,-0.04184,3e-05,5.9354]
[1778538157492,39.47,81863.64,1.0,-0.04204,3e-05,5.95718]
[1778538163215,39.46,81856.47,1.0,-0.04228,3e-05,5.98413]
[1778538168250,39.46,81856.56,1.0,-0.04228,3e-05,5.98319]
[1778538173285,39.46,81856.78,1.0,-0.04226,3e-05,5.98174]
[1778538178320,39.46,81856.25,1.0,-0.04228,3e-05,5.9832]
[1778538183355,39.46,81856.64,1.0,-0.04226,3e-05,5.98109]
[1778538188390,39.46,81854.33,1.0,-0.04233,3e-05,5.98942]
[1778538193426,39.46,81852.83,1.0,-0.04238,3e-05,5.99454]
[1778538198461,39.45,81850.92,1.0,-0.04244,3e-05,6.00127]
[1778538203496,39.45,81846.32,1.0,-0.04259,3e-05,6.01821]
[1778538209865,39.45,81843.12,1.0,-0.04269,3e-05,6.02947]
[1778538214391,39.45,81842.16,1.0,-0.04269,3e-05,6.02876]
[1778538214907,39.45,81830.36,1.0,-0.0431,3e-05,6.07476]
[1778538215715,39.45,81830.36,1.0,-0.0431,3e-05,6.07476]
[1778538215942,39.45,81821.91,1.0,-0.0434,4e-05,6.10845]
[1778538216355,39.45,81821.91,1.0,-0.0434,4e-05,6.10845]
[1778538216588,39.45,81821.91,1.0,-0.0434,4e-05,6.10845]
[1778538221625,39.45,81818.47,1.0,-0.04353,4e-05,6.12296]
[1778538226662,39.45,81818.47,1.0,-0.04354,4e-05,6.12388]
[1778538231695,39.45,81821.95,1.0,-0.04343,4e-05,6.11117]
[1778538236730,39.46,81824.21,1.0,-0.04336,4e-05,6.10341]
[1778538238939,39.46,81824.48,1.0,-0.04335,4e-05,6.10257]
[1778538239000,39.46,81833.98,1.0,-0.04302,3e-05,6.06586]
[1778538244787,39.46,81832.96,1.0,-0.04307,3e-05,6.07118]
[1778538249822,39.46,81837.71,1.0,-0.04291,3e-05,6.05344]
[1778538256134,39.46,81836.96,1.0,-0.04293,3e-05,6.05523]
[1778538265941,39.45,81845.79,1.0,-0.04259,3e-05,6.01778]
[1778538270976,39.45,81848.99,1.0,-0.04247,3e-05,6.00453]
[1778538275054,39.45,81861.76,1.0,-0.04201,3e-05,5.951]
[1778538281046,39.45,81861.19,1.0,-0.04202,3e-05,5.95277]
[1778538287090,39.45,81861.3,1.0,-0.04202,3e-05,5.952]
[1778538292124,39.45,81860.43,1.0,-0.04204,3e-05,5.95508]
[1778538297159,39.45,81861.42,1.0,-0.04201,3e-05,5.95103]
[1778538302194,39.45,81856.58,1.0,-0.04217,3e-05,5.96944]
[1778538307229,39.45,81843.35,1.0,-0.04262,3e-05,6.02003]
[1778538312264,39.44,81835.42,1.0,-0.04289,3e-05,6.04989]
[1778538317299,39.44,81835.62,1.0,-0.04287,3e-05,6.04806]
[1778538322334,39.44,81831.54,1.0,-0.04302,3e-05,6.06448]
[1778538328117,39.44,81835.53,1.0,-0.04288,3e-05,6.04908]
[1778538333411,39.44,81834.81,1.0,-0.04287,3e-05,6.04684]
[1778538338446,39.44,81834.63,1.0,-0.04287,3e-05,6.04645]
[1778538343480,39.43,81842.8,1.0,-0.04257,3e-05,6.01385]
[1778538348516,39.43,81842.63,1.0,-0.04257,3e-05,6.01381]
[1778538353551,39.43,81837.01,1.0,-0.04276,3e-05,6.03494]
[1778538358586,39.43,81837.06,1.0,-0.04275,3e-05,6.03391]
[1778538363622,39.43,81836.46,1.0,-0.04277,3e-05,6.03545]
[1778538364689,39.43,81813.88,1.0,-0.04356,4e-05,6.12351]
[1778538369895,39.43,81817.11,1.0,-0.04345,4e-05,6.11131]
[1778538372457,39.43,81814.68,1.0,-0.04353,4e-05,6.12105]
[1778538373111,39.43,81814.68,1.0,-0.04353,4e-05,6.12105]
[1778538373130,39.43,81797.2,1.0,-0.04416,4e-05,6.19024]
[1778538374369,39.43,81790.42,1.0,-0.0444,4e-05,6.21733]
[1778538374714,39.43,81790.42,1.0,-0.0444,4e-05,6.21745]
[1778538375536,39.43,81790.42,1.0,-0.0444,4e-05,6.21745]
[1778538375714,39.43,81789.88,1.0,-0.04442,4e-05,6.21966]
[1778538378320,39.43,81789.31,1.0,-0.04444,4e-05,6.22206]
[1778538378373,39.43,81788.64,1.0,-0.04447,4e-05,6.22479]
[1778538379392,39.43,81788.64,1.0,-0.04447,4e-05,6.22479]
[1778538380180,39.43,81787.73,1.0,-0.0445,4e-05,6.22854]
[1778538380734,39.43,81787.73,1.0,-0.0445,4e-05,6.22854]
[1778538381082,39.43,81787.73,1.0,-0.0445,4e-05,6.22861]
[1778538386793,39.43,81776.18,1.0,-0.04492,4e-05,6.2747]
[1778538391829,39.43,81771.01,1.0,-0.04508,4e-05,6.29176]
[1778538396863,39.43,81773.75,1.0,-0.04498,4e-05,6.28071]
[1778538401898,39.43,81771.68,1.0,-0.04506,4e-05,6.28895]
[1778538406934,39.43,81770.66,1.0,-0.0451,4e-05,6.29301]
[1778538411968,39.43,81762.01,1.0,-0.04541,4e-05,6.32764]
[1778538417003,39.43,81760.77,1.0,-0.04545,4e-05,6.33232]
[1778538421035,39.43,81743.22,1.0,-0.0461,4e-05,6.40277]
[1778538426070,39.43,81748.49,1.0,-0.04589,4e-05,6.38053]
[1778538431110,39.42,81752.01,1.0,-0.04576,4e-05,6.36548]
[1778538436144,39.42,81764.23,1.0,-0.0453,4e-05,6.31558]
[1778538441178,39.42,81763.96,1.0,-0.04531,4e-05,6.31633]
[1778538446213,39.42,81763.38,1.0,-0.04533,4e-05,6.31835]
[1778538449235,39.42,81746.45,1.0,-0.04594,4e-05,6.38621]
[1778538454271,39.42,81748.01,1.0,-0.04586,4e-05,6.37557]
[1778538459304,39.42,81747.16,1.0,-0.04588,4e-05,6.37816]
[1778538464340,39.41,81748.6,1.0,-0.04582,4e-05,6.37147]
[1778538469374,39.41,81761.6,1.0,-0.04534,4e-05,6.31844]
[1778538474410,39.41,81763.25,1.0,-0.04527,4e-05,6.31148]
[1778538479445,39.41,81758.61,1.0,-0.04544,4e-05,6.32967]
[1778538484479,39.41,81761.2,1.0,-0.04534,4e-05,6.31875]
[1778538489334,39.41,81744.01,1.0,-0.04596,4e-05,6.38731]
[1778538494390,39.41,81754.15,1.0,-0.04559,4e-05,6.34586]
[1778538494581,39.41,81754.16,1.0,-0.04558,4e-05,6.34567]
[1778538494840,39.41,81762.8,1.0,-0.04527,4e-05,6.31081]
[1778538498682,39.41,81770.54,1.0,-0.04499,4e-05,6.27966]
[1778538498787,39.41,81770.56,1.0,-0.04498,4e-05,6.27956]
[1778538499999,39.41,81770.56,1.0,-0.04498,4e-05,6.27956]
[1778538500100,39.41,81759.2,1.0,-0.0454,4e-05,6.3251]
[1778538501048,39.41,81759.2,1.0,-0.0454,4e-05,6.3251]
[1778538501133,39.41,81761.46,1.0,-0.04531,4e-05,6.31593]
[1778538502863,39.41,81759.34,1.0,-0.04539,4e-05,6.32437]
[1778538502963,39.41,81756.0,1.0,-0.04551,4e-05,6.33772]
[1778538504862,39.41,81756.0,1.0,-0.04551,4e-05,6.33761]
[1778538504885,39.41,81760.3,1.0,-0.04535,4e-05,6.32021]
[1778538505461,39.41,81760.3,1.0,-0.04535,4e-05,6.32021]
[1778538505632,39.41,81760.3,1.0,-0.04535,4e-05,6.32013]
[1778538506717,39.41,81760.3,1.0,-0.04535,4e-05,6.32013]
[1778538506743,39.41,81753.07,1.0,-0.04562,4e-05,6.34913]
[1778538511997,39.4,81747.04,1.0,-0.04581,4e-05,6.36918]
[1778538518724,39.4,81752.17,1.0,-0.04561,4e-05,6.34737]
[1778538523759,39.4,81751.15,1.0,-0.04564,4e-05,6.35069]
[1778538528794,39.4,81751.44,1.0,-0.04562,4e-05,6.34868]
[1778538532138,39.4,81737.45,1.0,-0.04613,4e-05,6.40471]
[1778538537858,39.39,81742.82,1.0,-0.04592,4e-05,6.38145]
[1778538542893,39.39,81744.02,1.0,-0.04587,4e-05,6.37547]
[1778538547928,39.39,81751.49,1.0,-0.04558,4e-05,6.34427]
[1778538552963,39.39,81750.92,1.0,-0.0456,4e-05,6.34571]
[1778538557998,39.38,81750.8,1.0,-0.04559,4e-05,6.34522]
[1778538563034,39.38,81750.75,1.0,-0.04558,4e-05,6.34442]
[1778538568070,39.38,81745.34,1.0,-0.04577,4e-05,6.36513]
[1778538573104,39.38,81746.68,1.0,-0.04569,4e-05,6.35503]
[1778538578140,39.37,81746.42,1.0,-0.04569,4e-05,6.35492]
[1778538583175,39.37,81745.22,1.0,-0.04572,4e-05,6.3586]
[1778538588210,39.37,81745.49,1.0,-0.0457,4e-05,6.35633]
[1778538593245,39.37,81746.59,1.0,-0.04565,4e-05,6.3508]
[1778538598279,39.36,81742.75,1.0,-0.04578,4e-05,6.36518]
[1778538603315,39.36,81742.94,1.0,-0.04577,4e-05,6.36316]
[1778538608353,39.36,81739.08,1.0,-0.0459,4e-05,6.37796]
[1778538609928,39.36,81736.74,1.0,-0.04599,4e-05,6.38723]
[1778538609974,39.36,81736.74,1.0,-0.04599,4e-05,6.38723]
[1778538610369,39.36,81735.23,1.0,-0.04604,4e-05,6.39314]
[1778538611045,39.36,81735.23,1.0,-0.04604,4e-05,6.39314]
[1778538611081,39.36,81734.71,1.0,-0.04606,4e-05,6.39503]
[1778538616410,39.36,81735.24,1.0,-0.04603,4e-05,6.39159]
[1778538620438,39.35,81749.56,1.0,-0.04549,4e-05,6.33297]
[1778538623080,39.35,81759.3,1.0,-0.04513,4e-05,6.29366]
[1778538623460,39.35,81760.0,1.0,-0.04511,4e-05,6.2908]
[1778538628495,39.35,81763.79,1.0,-0.04497,4e-05,6.2755]
[1778538633531,39.35,81762.81,1.0,-0.04498,4e-05,6.27594]
[1778538639458,39.35,81764.31,1.0,-0.04493,4e-05,6.26993]
[1778538639545,39.35,81763.06,1.0,-0.04497,4e-05,6.27494]
[1778538644556,39.35,81758.31,1.0,-0.04514,4e-05,6.29383]
[1778538645689,39.35,81759.25,1.0,-0.04511,4e-05,6.29006]
[1778538645790,39.35,81760.31,1.0,-0.04507,4e-05,6.28578]
[1778538650135,39.35,81761.27,1.0,-0.04504,4e-05,6.28191]
[1778538650237,39.35,81762.46,1.0,-0.04499,4e-05,6.27714]
[1778538650855,39.35,81762.46,1.0,-0.04499,4e-05,6.27714]
[1778538650956,39.35,81762.56,1.0,-0.04499,4e-05,6.27675]
[1778538652742,39.35,81762.56,1.0,-0.04499,4e-05,6.27675]
[1778538652843,39.35,81761.77,1.0,-0.04502,4e-05,6.27993]
[1778538658705,39.35,81762.46,1.0,-0.04499,4e-05,6.2772]
[1778538663742,39.35,81761.18,1.0,-0.04504,4e-05,6.28238]
[1778538668775,39.35,81759.91,1.0,-0.04509,4e-05,6.28753]
[1778538674884,39.35,81756.31,1.0,-0.04522,4e-05,6.30184]
[1778538679240,39.35,81760.17,1.0,-0.04508,4e-05,6.28627]
[1778538679341,39.35,81761.3,1.0,-0.04503,4e-05,6.28174]
[1778538683989,39.35,81761.53,1.0,-0.04503,4e-05,6.2808]
[1778538684090,39.35,81761.53,1.0,-0.04503,4e-05,6.2808]
[1778538690931,39.35,81761.89,1.0,-0.04501,4e-05,6.27936]
[1778538695965,39.35,81762.08,1.0,-0.04498,4e-05,6.27517]
[1778538700332,39.35,81758.64,1.0,-0.04511,4e-05,6.28894]
[1778538700428,39.35,81762.92,1.0,-0.04495,4e-05,6.27178]
[1778538709805,39.35,81765.75,1.0,-0.04485,4e-05,6.26051]
[1778538710067,39.35,81764.36,1.0,-0.0449,4e-05,6.26626]
[1778538717117,39.35,81764.07,1.0,-0.04491,4e-05,6.26764]
[1778538722153,39.35,81761.05,1.0,-0.04503,4e-05,6.27989]
[1778538725008,39.35,81760.6,1.0,-0.04504,4e-05,6.28173]
[1778538725249,39.35,81760.6,1.0,-0.04504,4e-05,6.28173]
[1778538725792,39.35,81763.68,1.0,-0.04493,4e-05,6.26941]
[1778538726181,39.35,81763.49,1.0,-0.04494,4e-05,6.27019]
[1778538731217,39.35,81763.91,1.0,-0.04492,4e-05,6.26873]
[1778538737258,39.35,81762.16,1.0,-0.04499,4e-05,6.276]
[1778538742483,39.36,81758.57,1.0,-0.04512,4e-05,6.29051]
[1778538748339,39.36,81767.23,1.0,-0.04481,4e-05,6.25615]
[1778538753373,39.36,81766.94,1.0,-0.0448,4e-05,6.25422]
[1778538758407,39.35,81775.8,1.0,-0.04447,4e-05,6.21717]
[1778538763442,39.35,81776.23,1.0,-0.04443,4e-05,6.21333]
[1778538768476,39.34,81772.29,1.0,-0.04456,4e-05,6.22693]
[1778538773512,39.34,81766.27,1.0,-0.04477,4e-05,6.25093]
[1778538778547,39.34,81770.61,1.0,-0.04462,4e-05,6.23425]
[1778538783300,39.35,81771.15,1.0,-0.04461,4e-05,6.23258]
[1778538783582,39.35,81771.97,1.0,-0.04458,4e-05,6.22944]
[1778538789624,39.35,81772.05,1.0,-0.04458,4e-05,6.22986]
[1778538794659,39.35,81772.14,1.0,-0.04458,4e-05,6.23013]
[1778538799693,39.35,81771.94,1.0,-0.0446,4e-05,6.23153]
[1778538804728,39.35,81772.47,1.0,-0.04458,4e-05,6.23002]
[1778538809764,39.35,81773.92,1.0,-0.04454,4e-05,6.22488]
[1778538814828,39.35,81774.25,1.0,-0.04451,4e-05,6.22063]
[1778538820841,39.36,81771.67,1.0,-0.04461,4e-05,6.2318]
[1778538825876,39.36,81776.16,1.0,-0.04445,4e-05,6.21456]
[1778538830577,39.36,81756.14,1.0,-0.04518,4e-05,6.29507]
[1778538836953,39.36,81751.39,1.0,-0.04535,4e-05,6.3139]
[1778538841988,39.36,81759.75,1.0,-0.04504,4e-05,6.28005]
[1778538847023,39.36,81761.79,1.0,-0.04497,4e-05,6.27182]
[1778538852058,39.36,81759.93,1.0,-0.04504,4e-05,6.27917]
[1778538857093,39.36,81754.93,1.0,-0.04522,4e-05,6.29899]
[1778538861466,39.36,81749.53,1.0,-0.04541,4e-05,6.32032]
[1778538861522,39.36,81749.53,1.0,-0.04541,4e-05,6.32032]
[1778538861611,39.36,81753.83,1.0,-0.04525,4e-05,6.30292]
[1778538862452,39.36,81753.83,1.0,-0.04525,4e-05,6.30292]
[1778538862532,39.36,81760.93,1.0,-0.04499,4e-05,6.27435]
[1778538868170,39.36,81761.3,1.0,-0.04498,4e-05,6.27309]
[1778538873205,39.36,81759.9,1.0,-0.04501,4e-05,6.27501]
[1778538878240,39.36,81757.11,1.0,-0.04511,4e-05,6.28596]
[1778538883275,39.35,81758.76,1.0,-0.04504,4e-05,6.27909]
[1778538888310,39.35,81760.96,1.0,-0.04496,4e-05,6.27002]
[1778538893345,39.35,81760.6,1.0,-0.04497,4e-05,6.27131]
[1778538898380,39.35,81754.79,1.0,-0.04518,4e-05,6.29438]
[1778538903417,39.35,81747.05,1.0,-0.04546,4e-05,6.32507]
[1778538908450,39.35,81749.74,1.0,-0.04536,4e-05,6.3136]
[1778538913486,39.35,81749.14,1.0,-0.04538,4e-05,6.31539]
[1778538920534,39.35,81750.01,1.0,-0.04534,4e-05,6.31098]
[1778538922450,39.35,81751.92,1.0,-0.04526,4e-05,6.30317]
[1778538922758,39.35,81757.42,1.0,-0.04506,4e-05,6.28096]
[1778538928590,39.35,81762.79,1.0,-0.04486,4e-05,6.25904]
[1778538933625,39.35,81761.94,1.0,-0.04487,4e-05,6.2587]
[1778538939667,39.34,81761.18,1.0,-0.04489,4e-05,6.26139]
[1778538940045,39.34,81761.18,1.0,-0.04489,4e-05,6.26139]
[1778538940674,39.34,81761.51,1.0,-0.04488,4e-05,6.26]
[1778538941274,39.34,81761.51,1.0,-0.04488,4e-05,6.26]
[1778538941681,39.34,81762.56,1.0,-0.04484,4e-05,6.25574]
[1778538943084,39.34,81763.77,1.0,-0.0448,4e-05,6.25085]
[1778538943695,39.34,81762.37,1.0,-0.04485,4e-05,6.25641]
[1778538948731,39.34,81762.82,1.0,-0.04483,4e-05,6.25435]
[1778538953757,39.34,81755.5,1.0,-0.04509,4e-05,6.28343]
[1778538953857,39.34,81751.89,1.0,-0.04522,4e-05,6.29781]
[1778538955292,39.34,81752.04,1.0,-0.04522,4e-05,6.29709]
[1778538955780,39.34,81755.22,1.0,-0.0451,4e-05,6.28419]
[1778538957015,39.34,81755.22,1.0,-0.0451,4e-05,6.28406]
[1778538957084,39.34,81757.83,1.0,-0.045,4e-05,6.27359]
[1778538962832,39.31,81758.05,1.0,-0.04488,4e-05,6.25958]
[1778538967865,39.29,81757.18,1.0,-0.04484,4e-05,6.25502]
[1778538972902,39.29,81757.87,1.0,-0.04481,4e-05,6.25205]
[1778538977934,39.29,81756.88,1.0,-0.04485,4e-05,6.25585]
[1778538982970,39.29,81763.74,1.0,-0.0446,4e-05,6.22831]
[1778538988019,39.25,81768.22,1.0,-0.04426,4e-05,6.19105]
[1778538993040,39.2,81763.79,1.0,-0.04421,4e-05,6.18338]
[1778538998076,39.2,81761.49,1.0,-0.04427,4e-05,6.19034]
[1778539003110,39.19,81766.73,1.0,-0.04406,4e-05,6.16726]
[1778539008145,39.19,81767.34,1.0,-0.04402,4e-05,6.16274]
[1778539013181,39.18,81770.53,1.0,-0.04389,4e-05,6.14805]
[1778539019223,39.18,81770.48,1.0,-0.04387,4e-05,6.14609]
[1778539024838,39.18,81769.77,1.0,-0.04388,4e-05,6.14753]
[1778539030299,39.17,81767.85,1.0,-0.04393,4e-05,6.15236]
[1778539035744,39.17,81771.94,1.0,-0.04377,4e-05,6.13448]
[1778539041382,39.16,81771.43,1.0,-0.04377,4e-05,6.13472]
[1778539046420,39.16,81771.63,1.0,-0.04375,4e-05,6.1325]
[1778539052460,39.15,81770.73,1.0,-0.04375,4e-05,6.13091]
[1778539057495,39.15,81770.6,1.0,-0.04374,4e-05,6.13007]
[1778539059512,39.15,81769.58,1.0,-0.04377,4e-05,6.13385]
[1778539059802,39.15,81778.95,1.0,-0.04344,4e-05,6.09646]
[1778539060140,39.15,81778.95,1.0,-0.04344,4e-05,6.09646]
[1778539060895,39.15,81791.71,1.0,-0.04298,4e-05,6.0459]
[1778539065954,39.15,81785.17,1.0,-0.04321,4e-05,6.0709]
[1778539071592,39.15,81783.35,1.0,-0.04326,4e-05,6.07709]
[1778539076614,39.14,81783.0,1.0,-0.04327,4e-05,6.07769]
[1778539082670,39.14,81774.07,1.0,-0.04357,4e-05,6.11167]
[1778539087706,39.14,81770.69,1.0,-0.04368,4e-05,6.12384]
[1778539092740,39.14,81768.64,1.0,-0.04374,4e-05,6.1307]
[1778539097775,39.13,81767.16,1.0,-0.04379,4e-05,6.13526]
[1778539102810,39.13,81780.29,1.0,-0.04331,4e-05,6.08203]
[1778539109859,39.13,81780.64,1.0,-0.04328,4e-05,6.07938]
[1778539116307,39.12,81779.58,1.0,-0.04329,4e-05,6.07903]
[1778539122954,39.12,81775.68,1.0,-0.04342,4e-05,6.09317]
[1778539127986,39.12,81783.48,1.0,-0.04313,4e-05,6.06153]
[1778539133021,39.12,81786.93,1.0,-0.043,4e-05,6.04721]
[1778539143088,39.12,81787.45,1.0,-0.04297,4e-05,6.04382]
[1778539149133,39.11,81789.65,1.0,-0.04289,4e-05,6.03446]
[1778539154168,39.11,81788.66,1.0,-0.04292,4e-05,6.0378]
[1778539159203,39.11,81788.43,1.0,-0.04292,4e-05,6.03817]
[1778539165245,39.11,81786.38,1.0,-0.04299,4e-05,6.0456]
[1778539170280,39.11,81786.29,1.0,-0.04299,4e-05,6.04542]
[1778539176729,39.11,81785.03,1.0,-0.043,4e-05,6.04624]
[1778539182365,39.11,81779.43,1.0,-0.0432,4e-05,6.06779]
[1778539187399,39.1,81776.52,1.0,-0.04329,4e-05,6.07854]
[1778539192438,39.1,81777.34,1.0,-0.04326,4e-05,6.07447]
[1778539197473,39.1,81777.61,1.0,-0.04324,4e-05,6.0727]
[1778539202512,39.1,81775.43,1.0,-0.04331,4e-05,6.08058]
[1778539207727,39.1,81774.84,1.0,-0.04333,4e-05,6.08229]
[1778539213594,39.1,81779.09,1.0,-0.04317,4e-05,6.06464]
[1778539219637,39.09,81771.47,1.0,-0.04343,4e-05,6.09387]
[1778539220934,39.09,81771.47,1.0,-0.04343,4e-05,6.09387]
[1778539220993,39.09,81772.38,1.0,-0.0434,4e-05,6.0901]
[1778539222038,39.09,81772.38,1.0,-0.0434,4e-05,6.0901]
[1778539222140,39.09,81771.56,1.0,-0.04343,4e-05,6.09319]
[1778539227693,39.09,81768.15,1.0,-0.04355,4e-05,6.10632]
[1778539233741,39.09,81766.56,1.0,-0.04357,4e-05,6.10807]
[1778539238770,39.09,81766.83,1.0,-0.04355,4e-05,6.10606]
[1778539243934,39.09,81767.02,1.0,-0.04354,4e-05,6.10475]
[1778539249848,39.08,81768.0,1.0,-0.04349,4e-05,6.09942]
[1778539254882,39.08,81767.58,1.0,-0.0435,4e-05,6.10017]
[1778539260924,39.08,81767.05,1.0,-0.04351,4e-05,6.10116]
[1778539263972,39.08,81786.42,1.0,-0.04282,4e-05,6.02421]
[1778539268981,39.08,81791.94,1.0,-0.04262,4e-05,6.00225]
[1778539274018,39.08,81800.05,1.0,-0.04234,3e-05,5.97032]
[1778539282088,39.08,81796.49,1.0,-0.04246,3e-05,5.98413]
[1778539288116,39.08,81791.09,1.0,-0.04265,4e-05,6.00502]
[1778539293154,39.07,81793.75,1.0,-0.04253,4e-05,5.99083]
[1778539298187,39.07,81799.18,1.0,-0.04234,3e-05,5.96947]
[1778539303223,39.07,81795.39,1.0,-0.04247,3e-05,5.9842]
[1778539308257,39.07,81790.69,1.0,-0.04263,4e-05,6.00227]
[1778539314243,39.07,81794.13,1.0,-0.04251,4e-05,5.98842]
[1778539324369,39.07,81799.26,1.0,-0.04232,3e-05,5.96769]
[1778539329404,39.07,81799.51,1.0,-0.04231,3e-05,5.96646]
[1778539334440,39.07,81800.81,1.0,-0.04226,3e-05,5.96116]
[1778539339476,39.07,81801.54,1.0,-0.04223,3e-05,5.95812]
[1778539344847,39.07,81800.74,1.0,-0.04226,3e-05,5.96111]
[1778539348488,39.07,81796.65,1.0,-0.0424,3e-05,5.97691]
[1778539348605,39.07,81796.65,1.0,-0.0424,3e-05,5.97691]
[1778539348689,39.07,81796.15,1.0,-0.04242,3e-05,5.97882]
[1778539354756,39.07,81792.94,1.0,-0.04252,4e-05,5.98957]
[1778539355207,39.08,81792.76,1.0,-0.04254,4e-05,5.99184]
[1778539360622,39.08,81787.35,1.0,-0.04273,4e-05,6.01268]
[1778539365658,39.07,81776.73,1.0,-0.0431,4e-05,6.0539]
[1778539371962,39.07,81775.25,1.0,-0.04315,4e-05,6.05914]
[1778539378138,39.07,81778.52,1.0,-0.04302,4e-05,6.04504]
[1778539383785,39.07,81778.29,1.0,-0.04302,4e-05,6.04516]
[1778539388823,39.07,81776.41,1.0,-0.04308,4e-05,6.05188]
[1778539393862,39.06,81776.82,1.0,-0.04306,4e-05,6.04956]
[1778539398897,39.07,81767.67,1.0,-0.04339,4e-05,6.08605]
[1778539404105,39.07,81766.2,1.0,-0.04345,4e-05,6.09296]
[1778539404206,39.07,81766.1,1.0,-0.04346,4e-05,6.09408]
[1778539406007,39.07,81766.1,1.0,-0.04347,4e-05,6.09444]
[1778539406107,39.07,81764.99,1.0,-0.04351,4e-05,6.0992]
[1778539411987,39.08,81762.63,1.0,-0.04359,4e-05,6.10723]
[1778539415299,39.08,81762.16,1.0,-0.04361,4e-05,6.1098]
[1778539416018,39.08,81761.62,1.0,-0.04364,4e-05,6.11265]
[1778539421052,39.08,81760.55,1.0,-0.04369,4e-05,6.11865]
[1778539425144,39.09,81760.11,1.0,-0.04372,4e-05,6.12144]
[1778539425240,39.09,81754.59,1.0,-0.04392,4e-05,6.14376]
[1778539426595,39.09,81754.9,1.0,-0.04391,4e-05,6.14287]
[1778539427094,39.09,81754.01,1.0,-0.04394,4e-05,6.14672]
[1778539429916,39.09,81760.58,1.0,-0.04371,4e-05,6.1212]
[1778539430115,39.09,81762.99,1.0,-0.04363,4e-05,6.11197]
[1778539435150,39.09,81769.4,1.0,-0.04342,4e-05,6.08834]
[1778539440186,39.09,81769.32,1.0,-0.04341,4e-05,6.08783]
[1778539445222,39.09,81770.83,1.0,-0.04336,4e-05,6.08214]
[1778539453277,39.09,81768.65,1.0,-0.04345,4e-05,6.09169]
[1778539458348,39.1,81768.21,1.0,-0.04348,4e-05,6.09537]
[1778539463396,39.1,81768.06,1.0,-0.0435,4e-05,6.09786]
[1778539469389,39.11,81767.28,1.0,-0.04355,4e-05,6.1032]
[1778539477445,39.11,81766.65,1.0,-0.04358,4e-05,6.1052]
[1778539482480,39.12,81770.79,1.0,-0.04344,4e-05,6.09065]
[1778539487515,39.12,81769.78,1.0,-0.04347,4e-05,6.09383]
[1778539492551,39.12,81770.44,1.0,-0.04344,4e-05,6.0904]
[1778539497585,39.11,81778.56,1.0,-0.04315,4e-05,6.05768]
[1778539502621,39.11,81783.79,1.0,-0.04296,4e-05,6.03647]
[1778539507656,39.11,81787.74,1.0,-0.04281,4e-05,6.02049]
[1778539512691,39.11,81795.38,1.0,-0.04254,4e-05,5.99012]
[1778539517726,39.11,81798.97,1.0,-0.04241,3e-05,5.9758]
[1778539522761,39.11,81800.6,1.0,-0.04236,3e-05,5.96918]
[1778539523969,39.11,81800.6,1.0,-0.04236,3e-05,5.96918]
[1778539524319,39.11,81800.6,1.0,-0.04236,3e-05,5.96918]
[1778539524337,39.11,81799.12,1.0,-0.04241,3e-05,5.97486]
[1778539527030,39.11,81795.2,1.0,-0.04255,4e-05,5.99123]
[1778539527083,39.11,81792.46,1.0,-0.04265,4e-05,6.00247]
[1778539531094,39.12,81784.87,1.0,-0.04293,4e-05,6.03368]
[1778539531103,39.12,81784.87,1.0,-0.04293,4e-05,6.03368]
[1778539531184,39.12,81783.01,1.0,-0.04298,4e-05,6.03803]
[1778539536860,39.12,81783.69,1.0,-0.04295,4e-05,6.03518]
[1778539541893,39.11,81788.84,1.0,-0.04277,4e-05,6.01439]
[1778539547371,39.11,81788.39,1.0,-0.04278,4e-05,6.01575]
[1778539552971,39.11,81791.47,1.0,-0.04267,4e-05,6.00301]
[1778539558006,39.11,81792.09,1.0,-0.04264,4e-05,6.00012]
[1778539563210,39.11,81781.23,1.0,-0.04302,4e-05,6.04239]
[1778539569473,39.11,81771.28,1.0,-0.04337,4e-05,6.08099]
[1778539574759,39.11,81765.66,1.0,-0.04357,4e-05,6.10336]
[1778539580178,39.11,81771.54,1.0,-0.04336,4e-05,6.08046]
[1778539585214,39.11,81774.69,1.0,-0.04324,4e-05,6.06716]
[1778539588234,39.11,81789.64,1.0,-0.04271,4e-05,6.0079]
[1778539593269,39.11,81798.92,1.0,-0.04236,3e-05,5.96802]
[1778539598304,39.11,81803.93,1.0,-0.04219,3e-05,5.94847]
[1778539603339,39.11,81809.27,1.0,-0.042,3e-05,5.92773]
[1778539608374,39.11,81817.54,1.0,-0.04172,3e-05,5.89578]
[1778539614253,39.11,81818.57,1.0,-0.04168,3e-05,5.8919]
[1778539619453,39.11,81823.73,1.0,-0.04151,3e-05,5.87257]
[1778539623725,39.11,81827.36,1.0,-0.04139,3e-05,5.85885]
[1778539624358,39.11,81827.36,1.0,-0.04139,3e-05,5.85885]
[1778539625574,39.11,81827.35,1.0,-0.04139,3e-05,5.85897]
[1778539625598,39.11,81839.92,1.0,-0.04096,3e-05,5.81069]
[1778539630687,39.11,81838.09,1.0,-0.04103,3e-05,5.81848]
[1778539637580,39.11,81838.67,1.0,-0.04102,3e-05,5.81724]
[1778539643621,39.12,81837.85,1.0,-0.04105,3e-05,5.82117]
[1778539648657,39.12,81838.27,1.0,-0.04105,3e-05,5.82018]
[1778539654699,39.12,81837.67,1.0,-0.04105,3e-05,5.81985]
[1778539660111,39.12,81837.52,1.0,-0.04106,3e-05,5.82114]
[1778539667790,39.12,81837.43,1.0,-0.04107,3e-05,5.8223]
[1778539674839,39.12,81837.36,1.0,-0.04108,3e-05,5.82336]
[1778539680252,39.13,81847.41,1.0,-0.04075,3e-05,5.78564]
[1778539685786,39.13,81860.01,1.0,-0.04033,3e-05,5.73845]
[1778539691212,39.13,81864.57,1.0,-0.04019,3e-05,5.72277]
[1778539696845,39.14,81864.97,1.0,-0.04019,3e-05,5.72311]
[1778539696994,39.14,81864.59,1.0,-0.04021,3e-05,5.72455]
[1778539698088,39.14,81864.59,1.0,-0.04021,3e-05,5.72455]
[1778539698633,39.14,81864.59,1.0,-0.04021,3e-05,5.72455]
[1778539698107,39.14,81878.42,1.0,-0.03975,3e-05,5.67288]
[1778539699008,39.14,81878.42,1.0,-0.03976,3e-05,5.67328]
[1778539703085,39.14,81875.18,1.0,-0.03987,3e-05,5.68673]
[1778539703139,39.14,81875.09,1.0,-0.03988,3e-05,5.68748]
[1778539709078,39.15,81870.95,1.0,-0.04004,3e-05,5.70563]
[1778539714114,39.15,81862.71,1.0,-0.04031,3e-05,5.73548]
[1778539719149,39.16,81862.61,1.0,-0.04033,3e-05,5.73767]
[1778539724184,39.16,81855.62,1.0,-0.04058,3e-05,5.76597]
[1778539730076,39.16,81855.45,1.0,-0.04059,3e-05,5.76783]
[1778539736163,39.17,81850.99,1.0,-0.04076,3e-05,5.78684]
[1778539741304,39.17,81851.76,1.0,-0.04075,3e-05,5.78552]
[1778539747349,39.18,81855.26,1.0,-0.04065,3e-05,5.77386]
[1778539751377,39.18,81855.8,1.0,-0.04064,3e-05,5.77295]
[1778539755404,39.18,81839.99,1.0,-0.04118,3e-05,5.83451]
[1778539760442,39.18,81838.78,1.0,-0.04123,3e-05,5.84002]
[1778539765476,39.18,81838.67,1.0,-0.04124,3e-05,5.84118]
[1778539770511,39.19,81843.47,1.0,-0.04109,3e-05,5.82348]
[1778539775546,39.19,81843.43,1.0,-0.04107,3e-05,5.82104]
[1778539780581,39.19,81841.42,1.0,-0.04115,3e-05,5.82952]
[1778539787630,39.19,81838.05,1.0,-0.04127,3e-05,5.84343]
[1778539792665,39.19,81843.49,1.0,-0.04109,3e-05,5.82331]
[1778539798707,39.2,81843.37,1.0,-0.04111,3e-05,5.82487]
[1778539803742,39.2,81842.48,1.0,-0.04114,3e-05,5.82922]
[1778539808777,39.2,81842.73,1.0,-0.04114,3e-05,5.82923]
[1778539814195,39.2,81843.47,1.0,-0.04113,3e-05,5.82766]
[1778539820000,39.2,81843.31,1.0,-0.04114,3e-05,5.82915]
[1778539825897,39.21,81841.59,1.0,-0.04121,3e-05,5.83727]
[1778539830932,39.21,81845.9,1.0,-0.04108,3e-05,5.82188]
[1778539831931,39.21,81845.9,1.0,-0.04108,3e-05,5.82188]
[1778539831946,39.21,81846.67,1.0,-0.04103,3e-05,5.8158]
[1778539833104,39.21,81846.67,1.0,-0.04103,3e-05,5.8158]
[1778539833206,39.21,81848.11,1.0,-0.04099,3e-05,5.81133]
[1778539839996,39.22,81849.12,1.0,-0.04097,3e-05,5.80895]
[1778539845033,39.22,81850.38,1.0,-0.04094,3e-05,5.80534]
[1778539851077,39.22,81850.81,1.0,-0.04094,3e-05,5.80509]
[1778539856110,39.23,81857.51,1.0,-0.04072,3e-05,5.78077]
[1778539861145,39.23,81856.34,1.0,-0.04077,3e-05,5.78652]
[1778539869201,39.23,81853.03,1.0,-0.0409,3e-05,5.80133]
[1778539874618,39.24,81852.6,1.0,-0.04093,3e-05,5.80415]
[1778539880278,39.24,81853.68,1.0,-0.0409,3e-05,5.80143]
[1778539885313,39.24,81854.56,1.0,-0.04088,3e-05,5.79925]
[1778539890348,39.24,81855.1,1.0,-0.04087,3e-05,5.79839]
[1778539895383,39.25,81856.42,1.0,-0.04082,3e-05,5.7912]
[1778539900418,39.25,81857.06,1.0,-0.04081,3e-05,5.78998]
[1778539910488,39.26,81857.31,1.0,-0.04082,3e-05,5.79152]
[1778539915523,39.26,81863.7,1.0,-0.04062,3e-05,5.76852]
[1778539921565,39.26,81868.58,1.0,-0.04047,3e-05,5.75189]
[1778539926601,39.27,81860.35,1.0,-0.04076,3e-05,5.78479]
[1778539931636,39.27,81860.76,1.0,-0.04076,3e-05,5.78467]
[1778539936671,39.27,81864.87,1.0,-0.04063,3e-05,5.77053]
[1778539941708,39.28,81862.56,1.0,-0.04073,3e-05,5.78087]
[1778539952785,39.28,81860.52,1.0,-0.0408,3e-05,5.78854]
[1778539957820,39.29,81860.29,1.0,-0.04082,3e-05,5.79095]
[1778539959833,39.29,81878.37,1.0,-0.04022,3e-05,5.72295]
[1778539961666,39.29,81884.93,1.0,-0.04001,3e-05,5.69859]
[1778539961720,39.29,81884.4,1.0,-0.04003,3e-05,5.70104]
[1778539966883,39.3,81891.61,1.0,-0.03981,3e-05,5.67607]
[1778539969065,39.3,81889.98,1.0,-0.03987,3e-05,5.68313]
[1778539969906,39.3,81893.92,1.0,-0.03974,3e-05,5.66877]
[1778539970155,39.3,81893.92,1.0,-0.03974,3e-05,5.66877]
[1778539970919,39.3,81893.74,1.0,-0.03975,3e-05,5.66993]
[1778539973936,39.3,81908.04,1.0,-0.0393,3e-05,5.61791]
[1778539978971,39.31,81919.35,1.0,-0.03895,3e-05,5.57868]
[1778539984007,39.32,81921.97,1.0,-0.0389,3e-05,5.57198]
[1778539987631,39.32,81921.7,1.0,-0.03891,3e-05,5.57418]
[1778539987678,39.32,81921.26,1.0,-0.03894,3e-05,5.57699]
[1778539991056,39.33,81904.17,1.0,-0.03951,3e-05,5.64227]
[1778539992254,39.33,81904.17,1.0,-0.03951,3e-05,5.64227]
[1778539992315,39.33,81903.9,1.0,-0.03953,3e-05,5.64423]
[1778539993541,39.33,81903.9,1.0,-0.03953,3e-05,5.64423]
[1778539993548,39.33,81902.65,1.0,-0.03957,3e-05,5.64938]
[1778539994207,39.33,81902.65,1.0,-0.03957,3e-05,5.64938]
[1778539994285,39.33,81894.93,1.0,-0.03983,3e-05,5.67879]
[1778539995880,39.33,81894.93,1.0,-0.03983,3e-05,5.67879]
[1778539995981,39.33,81893.32,1.0,-0.03989,3e-05,5.68525]
[1778539996403,39.33,81893.32,1.0,-0.03989,3e-05,5.68525]
[1778539996455,39.33,81893.81,1.0,-0.03987,3e-05,5.68381]
[1778539997040,39.33,81893.81,1.0,-0.03987,3e-05,5.68381]
[1778539997879,39.33,81893.81,1.0,-0.03987,3e-05,5.68381]
[1778539998316,39.33,81893.77,1.0,-0.03988,3e-05,5.68436]
[1778539998417,39.34,81893.91,1.0,-0.03988,3e-05,5.68423]
[1778540004146,39.34,81891.47,1.0,-0.03997,3e-05,5.69532]
[1778540009763,39.34,81893.42,1.0,-0.03992,3e-05,5.68948]
[1778540015682,39.35,81889.02,1.0,-0.04007,3e-05,5.7054]
[1778540021270,39.35,81888.59,1.0,-0.0401,3e-05,5.70874]
[1778540026306,39.36,81887.8,1.0,-0.04014,3e-05,5.7134]
[1778540031336,39.36,81886.05,1.0,-0.04021,3e-05,5.72184]
[1778540036371,39.36,81886.17,1.0,-0.04022,3e-05,5.72282]
[1778540041406,39.37,81887.25,1.0,-0.0402,3e-05,5.72017]
[1778540046441,39.37,81883.25,1.0,-0.04034,3e-05,5.73661]
[1778540052483,39.37,81884.97,1.0,-0.0403,3e-05,5.73167]
[1778540059331,39.38,81885.42,1.0,-0.04029,3e-05,5.731]
[1778540064568,39.38,81884.13,1.0,-0.04035,3e-05,5.73781]
[1778540069603,39.38,81870.75,1.0,-0.04081,3e-05,5.78967]
[1778540074638,39.39,81867.97,1.0,-0.04089,3e-05,5.79768]
[1778540079673,39.39,81859.43,1.0,-0.04118,3e-05,5.83089]
[1778540084709,39.39,81863.22,1.0,-0.04106,3e-05,5.81696]
[1778540089743,39.39,81863.41,1.0,-0.04106,3e-05,5.81691]
[1778540094779,39.39,81864.47,1.0,-0.04103,3e-05,5.8136]
[1778540101826,39.39,81862.49,1.0,-0.04111,3e-05,5.82221]
[1778540106862,39.4,81857.59,1.0,-0.04128,3e-05,5.84164]
[1778540111897,39.4,81852.12,1.0,-0.04147,3e-05,5.86309]
[1778540116932,39.4,81853.62,1.0,-0.04142,3e-05,5.85779]
[1778540121966,39.4,81853.14,1.0,-0.04144,3e-05,5.86011]
[1778540129018,39.4,81854.89,1.0,-0.04139,3e-05,5.85411]
[1778540136569,39.4,81855.21,1.0,-0.04136,3e-05,5.85028]
[1778540142109,39.4,81855.21,1.0,-0.04137,3e-05,5.85078]
[1778540147146,39.4,81844.13,1.0,-0.04175,3e-05,5.89373]
[1778540152181,39.4,81843.43,1.0,-0.04178,3e-05,5.8966]
[1778540157217,39.41,81841.7,1.0,-0.04184,3e-05,5.90341]
[1778540162251,39.41,81845.75,1.0,-0.0417,3e-05,5.88789]
[1778540167287,39.41,81856.01,1.0,-0.04135,3e-05,5.84893]
[1778540172323,39.41,81858.19,1.0,-0.04128,3e-05,5.84116]
[1778540179372,39.41,81857.65,1.0,-0.04131,3e-05,5.84401]
[1778540184407,39.41,81857.08,1.0,-0.04133,3e-05,5.84672]
[1778540190455,39.41,81857.33,1.0,-0.04133,3e-05,5.8465]
[1778540196989,39.41,81857.37,1.0,-0.04131,3e-05,5.8436]
[1778540202533,39.41,81848.45,1.0,-0.04162,3e-05,5.87811]
[1778540208575,39.41,81849.93,1.0,-0.04157,3e-05,5.87265]
[1778540213610,39.42,81848.47,1.0,-0.04162,3e-05,5.87839]
[1778540218645,39.42,81849.95,1.0,-0.04157,3e-05,5.87282]
[1778540223680,39.42,81855.4,1.0,-0.04139,3e-05,5.8521]
[1778540228715,39.42,81854.25,1.0,-0.04143,3e-05,5.8568]
[1778540233750,39.42,81854.24,1.0,-0.04143,3e-05,5.85713]
[1778540238785,39.42,81854.3,1.0,-0.04143,3e-05,5.85721]
[1778540245834,39.42,81854.68,1.0,-0.04142,3e-05,5.85621]
[1778540250869,39.42,81855.26,1.0,-0.04141,3e-05,5.85435]
[1778540255904,39.42,81854.95,1.0,-0.0414,3e-05,5.85252]
[1778540260939,39.42,81855.24,1.0,-0.04139,3e-05,5.85179]
[1778540265974,39.42,81855.25,1.0,-0.04139,3e-05,5.85213]
[1778540271009,39.42,81853.7,1.0,-0.04145,3e-05,5.85845]
[1778540276044,39.42,81860.68,1.0,-0.04122,3e-05,5.83211]
[1778540281079,39.43,81863.8,1.0,-0.04112,3e-05,5.82087]
[1778540286116,39.43,81868.13,1.0,-0.04098,3e-05,5.80524]
[1778540291151,39.43,81866.87,1.0,-0.04103,3e-05,5.811]
[1778540296186,39.43,81862.53,1.0,-0.04118,3e-05,5.82859]
[1778540301221,39.43,81858.11,1.0,-0.04134,3e-05,5.84639]
[1778540306267,39.44,81845.18,1.0,-0.04179,3e-05,5.89661]
[1778540311293,39.44,81843.86,1.0,-0.04182,3e-05,5.89882]
[1778540316331,39.44,81840.87,1.0,-0.04192,3e-05,5.91052]
[1778540322373,39.44,81842.87,1.0,-0.04185,3e-05,5.90299]
[1778540327909,39.44,81839.89,1.0,-0.04196,3e-05,5.91454]
[1778540333450,39.44,81843.43,1.0,-0.04184,3e-05,5.90086]
[1778540338485,39.44,81844.19,1.0,-0.04181,3e-05,5.89799]
[1778540345535,39.44,81847.09,1.0,-0.04171,3e-05,5.88698]
[1778540350570,39.44,81850.73,1.0,-0.04159,3e-05,5.87314]
[1778540358120,39.44,81860.33,1.0,-0.04127,3e-05,5.83695]
[1778540363663,39.44,81860.72,1.0,-0.04126,3e-05,5.83597]
[1778540369704,39.44,81856.95,1.0,-0.04139,3e-05,5.85081]
[1778540374738,39.44,81844.11,1.0,-0.04181,3e-05,5.89659]
[1778540380780,39.44,81838.91,1.0,-0.04198,3e-05,5.91633]
[1778540388330,39.44,81836.21,1.0,-0.04207,3e-05,5.92618]
[1778540393872,39.44,81836.57,1.0,-0.04205,3e-05,5.92433]
[1778540399913,39.44,81836.49,1.0,-0.04205,3e-05,5.92418]
[1778540402997,39.44,81836.14,1.0,-0.04206,3e-05,5.92538]
[1778540403039,39.44,81820.41,1.0,-0.04261,3e-05,5.98621]
[1778540403537,39.44,81820.41,1.0,-0.04261,3e-05,5.98621]
[1778540403943,39.44,81820.41,1.0,-0.04261,3e-05,5.98606]
[1778540406412,39.44,81819.56,1.0,-0.04263,3e-05,5.98899]
[1778540406973,39.44,81820.65,1.0,-0.04259,3e-05,5.98457]
[1778540409301,39.44,81822.42,1.0,-0.04253,3e-05,5.97751]
[1778540409402,39.43,81822.83,1.0,-0.04251,3e-05,5.97575]
[1778540415029,39.43,81824.69,1.0,-0.04244,3e-05,5.9675]
[1778540421072,39.43,81823.91,1.0,-0.04246,3e-05,5.96954]
[1778540426106,39.43,81823.21,1.0,-0.04248,3e-05,5.97145]
[1778540432148,39.43,81819.33,1.0,-0.04258,3e-05,5.98211]
[1778540437182,39.42,81823.42,1.0,-0.04243,3e-05,5.96545]
[1778540442708,39.42,81824.09,1.0,-0.0424,3e-05,5.96226]
[1778540442932,39.42,81824.09,1.0,-0.0424,3e-05,5.96226]
[1778540442981,39.42,81824.09,1.0,-0.0424,3e-05,5.96226]
[1778540443027,39.42,81824.31,1.0,-0.04239,3e-05,5.96111]
[1778540444001,39.42,81824.31,1.0,-0.04239,3e-05,5.96111]
[1778540444231,39.42,81824.31,1.0,-0.04239,3e-05,5.96097]
[1778540449267,39.42,81826.54,1.0,-0.04231,3e-05,5.95219]
[1778540456317,39.42,81828.03,1.0,-0.04225,3e-05,5.94547]
[1778540461352,39.42,81829.8,1.0,-0.04218,3e-05,5.93798]
[1778540466388,39.42,81830.71,1.0,-0.04215,3e-05,5.93383]
[1778540469897,39.42,81830.84,1.0,-0.04214,3e-05,5.93295]
[1778540470416,39.42,81823.09,1.0,-0.04241,3e-05,5.96283]
[1778540471422,39.42,81804.19,1.0,-0.04307,4e-05,6.03625]
[1778540476458,39.41,81796.34,1.0,-0.04333,4e-05,6.06547]
[1778540481493,39.41,81793.93,1.0,-0.0434,4e-05,6.07338]
[1778540486528,39.4,81788.6,1.0,-0.04358,4e-05,6.09279]
[1778540491563,39.4,81778.89,1.0,-0.04389,4e-05,6.12594]
[1778540496599,39.4,81779.01,1.0,-0.04386,4e-05,6.12362]
[1778540501633,39.39,81776.79,1.0,-0.04393,4e-05,6.1306]
[1778540506671,39.39,81776.63,1.0,-0.04392,4e-05,6.1294]
[1778540511704,39.38,81779.8,1.0,-0.04379,4e-05,6.11511]
[1778540516739,39.38,81780.64,1.0,-0.04374,4e-05,6.11015]
[1778540521775,39.38,81778.23,1.0,-0.04382,4e-05,6.11804]
[1778540526809,39.37,81766.42,1.0,-0.04422,4e-05,6.16295]
[1778540531844,39.37,81763.11,1.0,-0.04433,4e-05,6.17482]
[1778540539410,39.36,81753.29,1.0,-0.04466,4e-05,6.21102]
[1778540544938,39.36,81751.17,1.0,-0.04472,4e-05,6.21764]
[1778540549971,39.36,81751.38,1.0,-0.04472,4e-05,6.21709]
[1778540555011,39.36,81752.55,1.0,-0.04465,4e-05,6.20872]
[1778540560044,39.35,81756.09,1.0,-0.0445,4e-05,6.19227]
[1778540565077,39.35,81758.92,1.0,-0.04438,4e-05,6.17871]
[1778540570112,39.34,81765.9,1.0,-0.04411,4e-05,6.14898]
[1778540575147,39.34,81766.24,1.0,-0.04408,4e-05,6.14568]
[1778540580182,39.34,81758.39,1.0,-0.04434,4e-05,6.17491]
[1778540585218,39.33,81750.93,1.0,-0.04459,4e-05,6.20229]
[1778540590252,39.33,81741.51,1.0,-0.04493,4e-05,6.23906]
[1778540595286,39.32,81740.25,1.0,-0.04495,4e-05,6.24197]
[1778540600330,39.32,81736.6,1.0,-0.04506,4e-05,6.25396]
[1778540605367,39.31,81734.74,1.0,-0.04511,4e-05,6.25869]
[1778540610401,39.31,81746.53,1.0,-0.04465,4e-05,6.2089]
[1778540615435,39.3,81740.64,1.0,-0.04483,4e-05,6.22671]
[1778540620470,39.3,81740.0,1.0,-0.04483,4e-05,6.22689]
[1778540625506,39.29,81748.05,1.0,-0.04451,4e-05,6.19242]
[1778540630540,39.29,81749.84,1.0,-0.04443,4e-05,6.18318]
[1778540635575,39.28,81757.28,1.0,-0.04414,4e-05,6.15155]
[1778540640609,39.28,81761.06,1.0,-0.04399,4e-05,6.13476]
[1778540645645,39.27,81755.04,1.0,-0.04419,4e-05,6.15679]
[1778540651120,39.27,81767.53,1.0,-0.04373,4e-05,6.10533]
[1778540656724,39.27,81774.15,1.0,-0.04347,4e-05,6.07748]
[1778540661758,39.26,81775.27,1.0,-0.04342,4e-05,6.07175]
[1778540666305,39.26,81775.77,1.0,-0.0434,4e-05,6.06901]
[1778540666370,39.26,81775.75,1.0,-0.04339,4e-05,6.06859]
[1778540671828,39.26,81779.83,1.0,-0.04322,4e-05,6.04798]
[1778540675515,39.26,81779.83,1.0,-0.04322,4e-05,6.04798]
[1778540675541,39.26,81779.67,1.0,-0.04322,4e-05,6.0478]
[1778540676568,39.26,81779.67,1.0,-0.04322,4e-05,6.0478]
[1778540676599,39.25,81777.7,1.0,-0.04328,4e-05,6.05535]
[1778540681902,39.25,81774.64,1.0,-0.04339,4e-05,6.06682]
[1778540686934,39.25,81777.1,1.0,-0.04329,4e-05,6.05606]
[1778540691975,39.25,81777.17,1.0,-0.04328,4e-05,6.05475]
[1778540697005,39.25,81781.68,1.0,-0.04311,4e-05,6.03611]
[1778540700544,39.25,81782.0,1.0,-0.04309,4e-05,6.03418]
[1778540702043,39.24,81781.75,1.0,-0.0431,4e-05,6.03484]
[1778540706198,39.24,81785.65,1.0,-0.04296,4e-05,6.01907]
[1778540706247,39.24,81785.65,1.0,-0.04296,4e-05,6.01907]
[1778540706265,39.24,81784.86,1.0,-0.04298,4e-05,6.02204]
[1778540712165,39.25,81782.53,1.0,-0.04308,4e-05,6.03288]
[1778540712705,39.25,81782.53,1.0,-0.04308,4e-05,6.03288]
[1778540713117,39.25,81781.01,1.0,-0.04314,4e-05,6.03975]
[1778540713912,39.25,81781.01,1.0,-0.04314,4e-05,6.03975]
[1778540714432,39.25,81779.89,1.0,-0.04318,4e-05,6.04402]
[1778540716853,39.25,81779.78,1.0,-0.04318,4e-05,6.04417]
[1778540716862,39.25,81779.78,1.0,-0.04318,4e-05,6.04417]
[1778540717347,39.25,81779.78,1.0,-0.04318,4e-05,6.04417]
[1778540717448,39.25,81781.69,1.0,-0.04312,4e-05,6.03653]
[1778540723187,39.25,81781.29,1.0,-0.04312,4e-05,6.03747]
[1778540728223,39.25,81776.25,1.0,-0.0433,4e-05,6.05678]
[1778540733257,39.24,81772.95,1.0,-0.04339,4e-05,6.06573]
[1778540738292,39.24,81772.79,1.0,-0.04339,4e-05,6.06572]
[1778540743327,39.24,81773.6,1.0,-0.04335,4e-05,6.06189]
[1778540748361,39.24,81774.0,1.0,-0.04333,4e-05,6.05973]
[1778540751024,39.24,81773.53,1.0,-0.04335,4e-05,6.06136]
[1778540751383,39.24,81774.11,1.0,-0.04333,4e-05,6.05896]
[1778540756418,39.24,81768.31,1.0,-0.04353,4e-05,6.08109]
[1778540761452,39.24,81769.29,1.0,-0.04348,4e-05,6.07641]
[1778540763318,39.24,81768.82,1.0,-0.0435,4e-05,6.07811]
[1778540763467,39.23,81769.06,1.0,-0.04349,4e-05,6.077]
[1778540767901,39.23,81768.67,1.0,-0.0435,4e-05,6.07789]
[1778540768502,39.23,81770.01,1.0,-0.04345,4e-05,6.07244]
[1778540773261,39.23,81768.67,1.0,-0.04349,4e-05,6.07709]
[1778540773542,39.23,81768.42,1.0,-0.0435,4e-05,6.07792]
[1778540776333,39.23,81768.45,1.0,-0.04349,4e-05,6.07749]
[1778540776560,39.23,81768.18,1.0,-0.0435,4e-05,6.07839]
[1778540781592,39.23,81768.36,1.0,-0.04349,4e-05,6.07689]
[1778540786629,39.23,81760.45,1.0,-0.04376,4e-05,6.10723]
[1778540791663,39.22,81756.93,1.0,-0.04386,4e-05,6.1166]
[1778540797705,39.22,81757.73,1.0,-0.04382,4e-05,6.11194]
[1778540802743,39.22,81745.69,1.0,-0.04424,4e-05,6.15852]
[1778540807777,39.21,81741.55,1.0,-0.04437,4e-05,6.17322]
[1778540813823,39.21,81739.04,1.0,-0.04444,4e-05,6.18087]
[1778540818854,39.2,81739.39,1.0,-0.04441,4e-05,6.17741]
[1778540823892,39.2,81738.71,1.0,-0.04442,4e-05,6.17807]
[1778540828924,39.19,81739.64,1.0,-0.04437,4e-05,6.17235]
[1778540833958,39.19,81737.65,1.0,-0.04442,4e-05,6.17825]
[1778540838995,39.19,81738.43,1.0,-0.04437,4e-05,6.173]
[1778540844029,39.18,81737.72,1.0,-0.04438,4e-05,6.17367]
[1778540849065,39.18,81739.21,1.0,-0.0443,4e-05,6.16556]
[1778540854099,39.17,81738.91,1.0,-0.04427,4e-05,6.16116]
[1778540860143,39.17,81739.74,1.0,-0.04423,4e-05,6.15588]
[1778540865178,39.16,81747.91,1.0,-0.04391,4e-05,6.12147]
[1778540870213,39.16,81747.73,1.0,-0.04391,4e-05,6.12045]
[1778540875247,39.15,81753.18,1.0,-0.04369,4e-05,6.09718]
[1778540880286,39.15,81754.12,1.0,-0.04365,4e-05,6.09165]
[1778540885320,39.15,81762.48,1.0,-0.04333,4e-05,6.05717]
[1778540890358,39.14,81763.19,1.0,-0.0433,4e-05,6.0531]
[1778540895390,39.14,81765.88,1.0,-0.04319,4e-05,6.04128]
[1778540900425,39.14,81765.95,1.0,-0.04318,4e-05,6.03982]
[1778540905460,39.14,81768.14,1.0,-0.04309,4e-05,6.03009]
[1778540910495,39.13,81767.7,1.0,-0.0431,4e-05,6.03074]
[1778540914525,39.13,81752.14,1.0,-0.04362,4e-05,6.08784]
[1778540921575,39.13,81745.82,1.0,-0.04383,4e-05,6.11066]
[1778540926610,39.12,81745.3,1.0,-0.04383,4e-05,6.11101]
[1778540931645,39.12,81742.11,1.0,-0.04393,4e-05,6.122]
[1778540937687,39.11,81742.29,1.0,-0.04391,4e-05,6.11914]
[1778540942722,39.11,81744.02,1.0,-0.04383,4e-05,6.11048]
[1778540947757,39.11,81741.17,1.0,-0.04391,4e-05,6.12001]
[1778540952792,39.1,81727.85,1.0,-0.04438,4e-05,6.17133]
[1778540958834,39.1,81725.21,1.0,-0.04445,4e-05,6.17934]
[1778540963869,39.09,81721.34,1.0,-0.04458,4e-05,6.19272]
[1778540968904,39.09,81722.9,1.0,-0.0445,4e-05,6.18436]
[1778540973940,39.08,81724.09,1.0,-0.04442,4e-05,6.17415]
[1778540978976,39.08,81722.03,1.0,-0.04447,4e-05,6.18041]
[1778540984010,39.07,81710.32,1.0,-0.04488,4e-05,6.2255]
[1778540991060,39.07,81706.48,1.0,-0.045,4e-05,6.2379]
[1778540996100,39.06,81704.31,1.0,-0.04506,4e-05,6.24443]
[1778541001134,39.06,81701.73,1.0,-0.04513,4e-05,6.2526]
[1778541006171,39.05,81700.59,1.0,-0.04515,4e-05,6.2549]
[1778541011205,39.05,81699.05,1.0,-0.04519,4e-05,6.25882]
[1778541016243,39.04,81697.32,1.0,-0.04523,4e-05,6.26349]
[1778541021276,39.04,81696.82,1.0,-0.04523,4e-05,6.26321]
[1778541026313,39.03,81692.26,1.0,-0.04538,4e-05,6.27929]
[1778541031346,39.03,81694.5,1.0,-0.04525,4e-05,6.26428]
[1778541036381,39.02,81694.2,1.0,-0.04524,4e-05,6.26273]
[1778541041415,39.01,81694.22,1.0,-0.04522,4e-05,6.26039]
[1778541043045,39.01,81694.22,1.0,-0.04522,4e-05,6.26039]
[1778541043429,39.01,81694.3,1.0,-0.04521,4e-05,6.25917]
[1778541048469,39.01,81694.05,1.0,-0.04522,4e-05,6.26074]
[1778541049120,39.01,81694.05,1.0,-0.04522,4e-05,6.26074]
[1778541049683,39.01,81694.05,1.0,-0.04522,4e-05,6.26074]
[1778541049739,39.01,81696.79,1.0,-0.04512,4e-05,6.24975]
[1778541053930,39.01,81702.17,1.0,-0.04491,4e-05,6.22681]
[1778541054025,39.01,81702.52,1.0,-0.04489,4e-05,6.22502]
[1778541055008,39.01,81702.52,1.0,-0.04489,4e-05,6.22502]
[1778541055014,39.01,81702.97,1.0,-0.04487,4e-05,6.22283]
[1778541060551,39.01,81706.6,1.0,-0.04472,4e-05,6.20594]
[1778541067665,39.0,81704.81,1.0,-0.04476,4e-05,6.21063]
[1778541072700,39.0,81702.47,1.0,-0.04483,4e-05,6.21822]
[1778541077734,38.99,81698.29,1.0,-0.04497,4e-05,6.2331]
[1778541082771,38.99,81693.93,1.0,-0.04511,4e-05,6.24867]
[1778541087806,38.98,81696.32,1.0,-0.045,4e-05,6.23685]
[1778541092842,38.98,81696.34,1.0,-0.04496,4e-05,6.23125]
[1778541097877,38.97,81695.77,1.0,-0.04497,4e-05,6.23158]
[1778541102911,38.97,81695.94,1.0,-0.04494,4e-05,6.22892]
[1778541107947,38.96,81693.77,1.0,-0.045,4e-05,6.23574]
[1778541112982,38.96,81683.97,1.0,-0.04535,4e-05,6.27334]
[1778541118017,38.95,81683.06,1.0,-0.04536,4e-05,6.27476]
[1778541123052,38.95,81683.81,1.0,-0.04531,4e-05,6.26947]
[1778541128093,38.94,81683.89,1.0,-0.04529,4e-05,6.26697]
[1778541133127,38.94,81684.12,1.0,-0.04528,4e-05,6.26558]
[1778541138163,38.94,81684.28,1.0,-0.04528,4e-05,6.26559]
[1778541143198,38.94,81685.26,1.0,-0.04523,4e-05,6.26005]
[1778541148233,38.94,81690.9,1.0,-0.045,4e-05,6.23512]
[1778541153746,38.93,81689.61,1.0,-0.045,4e-05,6.23461]
[1778541159310,38.93,81684.67,1.0,-0.04517,4e-05,6.25277]
[1778541164345,38.92,81682.42,1.0,-0.04524,4e-05,6.25992]
[1778541169380,38.92,81682.77,1.0,-0.04521,4e-05,6.25648]
[1778541174415,38.91,81682.07,1.0,-0.04521,4e-05,6.25732]
[1778541179450,38.91,81682.51,1.0,-0.04518,4e-05,6.25355]
[1778541184486,38.91,81684.62,1.0,-0.04508,4e-05,6.24305]
[1778541189522,38.9,81697.06,1.0,-0.04461,4e-05,6.191]
[1778541195037,38.9,81708.59,1.0,-0.04417,4e-05,6.14292]
[1778541200604,38.9,81711.17,1.0,-0.04407,4e-05,6.13126]
[1778541205635,38.89,81707.71,1.0,-0.04418,4e-05,6.14395]
[1778541210670,38.89,81709.72,1.0,-0.0441,4e-05,6.13467]
[1778541215706,38.89,81711.4,1.0,-0.044,4e-05,6.12331]
[1778541220741,38.89,81713.1,1.0,-0.04393,4e-05,6.11543]
[1778541225775,38.88,81714.0,1.0,-0.04389,4e-05,6.11085]
[1778541230810,38.88,81712.93,1.0,-0.04392,4e-05,6.11407]
[1778541235847,38.88,81717.44,1.0,-0.04375,4e-05,6.09509]
[1778541241887,38.88,81718.58,1.0,-0.0437,4e-05,6.08949]
[1778541246922,38.87,81716.64,1.0,-0.04376,4e-05,6.09636]
[1778541252914,38.87,81716.64,1.0,-0.04376,4e-05,6.09636]
[1778541252965,38.87,81716.22,1.0,-0.04377,4e-05,6.09695]
[1778541254504,38.87,81716.22,1.0,-0.04376,4e-05,6.09677]
[1778541254979,38.87,81717.43,1.0,-0.04372,4e-05,6.09175]
[1778541256268,38.87,81717.43,1.0,-0.04372,4e-05,6.09175]
[1778541256315,38.87,81716.67,1.0,-0.04374,4e-05,6.09462]
[1778541257285,38.87,81716.67,1.0,-0.04374,4e-05,6.09462]
[1778541257972,38.87,81716.67,1.0,-0.04374,4e-05,6.09445]
[1778541264045,38.87,81716.36,1.0,-0.04374,4e-05,6.09445]
[1778541269081,38.87,81717.38,1.0,-0.0437,4e-05,6.08949]
[1778541274115,38.86,81715.97,1.0,-0.04372,4e-05,6.0908]
[1778541279150,38.86,81718.29,1.0,-0.04363,4e-05,6.08068]
[1778541284185,38.86,81717.56,1.0,-0.04365,4e-05,6.08282]
[1778541285981,38.86,81717.76,1.0,-0.04364,4e-05,6.08187]
[1778541286199,38.86,81721.46,1.0,-0.0435,4e-05,6.06695]
[1778541288960,38.86,81723.75,1.0,-0.04342,4e-05,6.05759]
[1778541289220,38.86,81723.64,1.0,-0.04342,4e-05,6.05792]
[1778541289631,38.86,81723.64,1.0,-0.04342,4e-05,6.05792]
[1778541290227,38.86,81723.38,1.0,-0.04343,4e-05,6.05885]
[1778541293006,38.86,81722.82,1.0,-0.04345,4e-05,6.06086]
[1778541293248,38.86,81722.12,1.0,-0.04347,4e-05,6.06355]
[1778541299290,38.86,81719.93,1.0,-0.04355,4e-05,6.07159]
[1778541304326,38.85,81718.79,1.0,-0.04358,4e-05,6.07556]
[1778541309360,38.85,81719.92,1.0,-0.04354,4e-05,6.07048]
[1778541314395,38.85,81720.34,1.0,-0.04352,4e-05,6.06826]
[1778541320439,38.85,81718.75,1.0,-0.04357,4e-05,6.07398]
[1778541325959,38.85,81718.43,1.0,-0.04357,4e-05,6.07463]
[1778541332038,38.85,81718.05,1.0,-0.04358,4e-05,6.07574]
[1778541332491,38.85,81725.03,1.0,-0.04331,4e-05,6.04429]
[1778541332590,38.85,81726.09,1.0,-0.04327,4e-05,6.04007]
[1778541333527,38.85,81726.09,1.0,-0.04327,4e-05,6.04007]
[1778541333631,38.85,81727.41,1.0,-0.04322,4e-05,6.03476]
[1778541335163,38.85,81727.41,1.0,-0.04322,4e-05,6.03476]
[1778541335263,38.85,81727.21,1.0,-0.04323,4e-05,6.03545]
[1778541339881,38.85,81723.06,1.0,-0.04338,4e-05,6.05179]
[1778541339981,38.85,81723.26,1.0,-0.04337,4e-05,6.0508]
[1778541342838,38.85,81723.26,1.0,-0.04337,4e-05,6.0508]
[1778541343306,38.85,81725.01,1.0,-0.0433,4e-05,6.04355]
[1778541347203,38.85,81720.15,1.0,-0.04347,4e-05,6.06255]
[1778541347304,38.85,81719.46,1.0,-0.0435,4e-05,6.06518]
[1778541352662,38.84,81718.51,1.0,-0.04353,4e-05,6.06833]
[1778541357696,38.84,81711.21,1.0,-0.04378,4e-05,6.09692]
[1778541358428,38.84,81711.21,1.0,-0.04378,4e-05,6.09692]
[1778541358705,38.84,81711.45,1.0,-0.04377,4e-05,6.09564]
[1778541359671,38.84,81711.45,1.0,-0.04377,4e-05,6.09564]
[1778541360096,38.84,81711.45,1.0,-0.04377,4e-05,6.09564]
[1778541366972,38.84,81712.41,1.0,-0.04373,4e-05,6.09078]
[1778541371409,38.84,81712.41,1.0,-0.04373,4e-05,6.09064]
[1778541371794,38.84,81712.41,1.0,-0.04372,4e-05,6.08994]
[1778541376829,38.84,81714.29,1.0,-0.04365,4e-05,6.08178]
[1778541382774,38.84,81714.05,1.0,-0.04365,4e-05,6.08237]
[1778541383382,38.84,81714.05,1.0,-0.04365,4e-05,6.08237]
[1778541382873,38.83,81714.55,1.0,-0.04363,4e-05,6.08002]
[1778541383879,38.83,81714.64,1.0,-0.04363,4e-05,6.07955]
[1778541384539,38.83,81714.64,1.0,-0.04363,4e-05,6.07955]
[1778541384885,38.83,81715.58,1.0,-0.04359,4e-05,6.07568]
[1778541389920,38.83,81715.09,1.0,-0.0436,4e-05,6.07706]
[1778541396449,38.83,81715.89,1.0,-0.04355,4e-05,6.06972]
[1778541402004,38.83,81715.38,1.0,-0.04356,4e-05,6.07113]
[1778541409053,38.83,81718.57,1.0,-0.04344,4e-05,6.05775]
[1778541415095,38.83,81718.76,1.0,-0.04343,4e-05,6.05647]
[1778541420118,38.83,81718.69,1.0,-0.04343,4e-05,6.05642]
[1778541420208,38.83,81718.57,1.0,-0.04343,4e-05,6.05681]
[1778541426660,38.83,81718.71,1.0,-0.04342,4e-05,6.05573]
[1778541432214,38.82,81719.41,1.0,-0.04339,4e-05,6.05243]
[1778541437252,38.82,81717.02,1.0,-0.04347,4e-05,6.06151]
[1778541445308,38.82,81717.62,1.0,-0.04344,4e-05,6.05837]
[1778541450344,38.82,81717.61,1.0,-0.04344,4e-05,6.05796]
[1778541455379,38.82,81717.68,1.0,-0.04341,4e-05,6.05379]
[1778541460414,38.82,81717.47,1.0,-0.04342,4e-05,6.05422]
[1778541460953,38.82,81717.47,1.0,-0.04342,4e-05,6.05422]
[1778541461422,38.82,81716.53,1.0,-0.04345,4e-05,6.05789]
[1778541463435,38.82,81696.85,1.0,-0.04416,4e-05,6.13649]
[1778541468470,38.82,81694.18,1.0,-0.04425,4e-05,6.14612]
[1778541473505,38.81,81693.57,1.0,-0.04426,4e-05,6.1474]
[1778541478540,38.81,81688.31,1.0,-0.04444,4e-05,6.16746]
[1778541483579,38.81,81689.39,1.0,-0.04439,4e-05,6.16181]
[1778541488616,38.8,81688.33,1.0,-0.04442,4e-05,6.16484]
[1778541493652,38.8,81686.61,1.0,-0.04447,4e-05,6.17047]
[1778541498687,38.8,81686.28,1.0,-0.04447,4e-05,6.17053]
[1778541503722,38.8,81684.8,1.0,-0.04452,4e-05,6.17521]
[1778541508757,38.79,81685.88,1.0,-0.04447,4e-05,6.16954]
[1778541513793,38.79,81685.95,1.0,-0.04443,4e-05,6.1645]
[1778541518829,38.79,81685.4,1.0,-0.04444,4e-05,6.16549]
[1778541525876,38.78,81685.58,1.0,-0.04442,4e-05,6.16307]
[1778541531919,38.78,81683.82,1.0,-0.04447,4e-05,6.16847]
[1778541537440,38.78,81683.75,1.0,-0.04446,4e-05,6.16752]
[1778541542996,38.77,81676.47,1.0,-0.04471,4e-05,6.19545]
[1778541548031,38.77,81681.63,1.0,-0.04451,4e-05,6.17318]
[1778541553066,38.77,81681.66,1.0,-0.0445,4e-05,6.17175]
[1778541558101,38.77,81683.02,1.0,-0.04443,4e-05,6.16495]
[1778541563136,38.76,81679.32,1.0,-0.04456,4e-05,6.17859]
[1778541568171,38.76,81679.23,1.0,-0.04455,4e-05,6.17752]
[1778541573206,38.76,81679.74,1.0,-0.04449,4e-05,6.17053]
[1778541578241,38.76,81676.49,1.0,-0.04461,4e-05,6.18338]
[1778541583276,38.75,81664.75,1.0,-0.04503,4e-05,6.22941]
[1778541588311,38.75,81666.23,1.0,-0.04496,4e-05,6.22145]
[1778541593346,38.74,81671.16,1.0,-0.04476,4e-05,6.19959]
[1778541598381,38.74,81674.98,1.0,-0.0446,4e-05,6.18247]
[1778541603417,38.74,81675.91,1.0,-0.04457,4e-05,6.17875]
[1778541608452,38.74,81672.22,1.0,-0.04472,4e-05,6.19474]
[1778541613488,38.74,81673.18,1.0,-0.04469,4e-05,6.19181]
[1778541618521,38.75,81676.53,1.0,-0.04457,4e-05,6.17923]
[1778541620003,38.75,81676.55,1.0,-0.04458,4e-05,6.17936]
[1778541620536,38.75,81676.61,1.0,-0.04458,4e-05,6.17932]
[1778541625571,38.75,81676.36,1.0,-0.04459,4e-05,6.18136]
[1778541635641,38.75,81674.28,1.0,-0.04467,4e-05,6.18838]
[1778541638107,38.75,81676.49,1.0,-0.04459,4e-05,6.17963]
[1778541638662,38.76,81676.8,1.0,-0.04458,4e-05,6.17886]
[1778541644276,38.76,81677.86,1.0,-0.04454,4e-05,6.17506]
[1778541644705,38.76,81677.86,1.0,-0.04455,4e-05,6.17604]
[1778541647642,38.76,81678.59,1.0,-0.04453,4e-05,6.17333]
[1778541647656,38.76,81678.41,1.0,-0.04454,4e-05,6.17456]
[1778541652760,38.76,81677.71,1.0,-0.04458,4e-05,6.1786]
[1778541658384,38.77,81678.63,1.0,-0.04455,4e-05,6.17584]
[1778541658417,38.77,81678.82,1.0,-0.04455,4e-05,6.17554]
[1778541660235,38.77,81678.82,1.0,-0.04455,4e-05,6.17578]
[1778541660304,38.77,81678.82,1.0,-0.04455,4e-05,6.17602]
[1778541660879,38.77,81678.82,1.0,-0.04455,4e-05,6.17602]
[1778541661824,38.77,81679.48,1.0,-0.04453,4e-05,6.17359]
[1778541663226,38.77,81679.48,1.0,-0.04453,4e-05,6.17359]
[1778541663243,38.77,81679.57,1.0,-0.04453,4e-05,6.1737]
[1778541664929,38.77,81679.57,1.0,-0.04453,4e-05,6.1737]
[1778541665231,38.77,81679.57,1.0,-0.04454,4e-05,6.17417]
[1778541666074,38.77,81679.57,1.0,-0.04454,4e-05,6.17417]
[1778541666124,38.77,81680.26,1.0,-0.04451,4e-05,6.17162]
[1778541673288,38.77,81680.6,1.0,-0.0445,4e-05,6.17072]
[1778541673336,38.77,81680.92,1.0,-0.0445,4e-05,6.17062]
[1778541678432,38.78,81681.12,1.0,-0.04451,4e-05,6.17099]
[1778541685991,38.78,81681.46,1.0,-0.04451,4e-05,6.17123]
[1778541691027,38.78,81683.48,1.0,-0.04442,4e-05,6.16077]
[1778541696067,38.79,81683.52,1.0,-0.04443,4e-05,6.16203]
[1778541701096,38.79,81683.78,1.0,-0.04443,4e-05,6.16216]
[1778541702488,38.79,81683.78,1.0,-0.04443,4e-05,6.16216]
[1778541702489,38.79,81683.47,1.0,-0.04445,4e-05,6.16365]
[1778541708642,38.79,81694.96,1.0,-0.04403,4e-05,6.11739]
[1778541714188,38.79,81693.86,1.0,-0.04405,4e-05,6.12034]
[1778541719221,38.78,81691.85,1.0,-0.04411,4e-05,6.12718]
[1778541725264,38.79,81690.21,1.0,-0.04419,4e-05,6.13503]
[1778541730300,38.79,81694.71,1.0,-0.04403,4e-05,6.11733]
[1778541735335,38.79,81693.76,1.0,-0.04406,4e-05,6.12111]
[1778541740369,38.79,81692.43,1.0,-0.04412,4e-05,6.1281]
[1778541743386,38.79,81692.29,1.0,-0.04413,4e-05,6.12931]
[1778541743711,38.79,81692.29,1.0,-0.04413,4e-05,6.12931]
[1778541743487,38.79,81682.45,1.0,-0.0445,4e-05,6.16933]
[1778541744397,38.79,81682.45,1.0,-0.0445,4e-05,6.16966]
[1778541745955,38.79,81676.37,1.0,-0.04473,4e-05,6.19453]
[1778541746410,38.79,81676.8,1.0,-0.04471,4e-05,6.193]
[1778541747075,38.79,81676.8,1.0,-0.04471,4e-05,6.193]
[1778541747418,38.79,81676.75,1.0,-0.04472,4e-05,6.19342]
[1778541749384,38.8,81677.03,1.0,-0.04471,4e-05,6.1925]
[1778541749485,38.8,81677.52,1.0,-0.04469,4e-05,6.19073]
[1778541754126,38.8,81676.26,1.0,-0.04472,4e-05,6.19318]
[1778541754468,38.8,81676.93,1.0,-0.0447,4e-05,6.19067]
[1778541759504,38.8,81670.62,1.0,-0.04494,4e-05,6.21716]
[1778541764540,38.8,81659.96,1.0,-0.04535,4e-05,6.26116]
[1778541770769,38.8,81654.2,1.0,-0.04556,4e-05,6.28494]
[1778541776624,38.8,81652.51,1.0,-0.04563,4e-05,6.29208]
[1778541782668,38.8,81652.74,1.0,-0.04562,4e-05,6.29121]
[1778541788510,38.8,81653.27,1.0,-0.0456,4e-05,6.28907]
[1778541793745,38.8,81653.86,1.0,-0.04558,4e-05,6.28671]
[1778541798780,38.8,81655.46,1.0,-0.04552,4e-05,6.2802]
[1778541803816,38.8,81656.11,1.0,-0.0455,4e-05,6.27768]
[1778541808856,38.8,81661.41,1.0,-0.0453,4e-05,6.2562]
[1778541813891,38.8,81662.67,1.0,-0.04523,4e-05,6.24797]
[1778541819424,38.81,81660.77,1.0,-0.04531,4e-05,6.25624]
[1778541827988,38.81,81660.28,1.0,-0.04533,4e-05,6.25891]
[1778541833023,38.81,81658.96,1.0,-0.04539,4e-05,6.26476]
[1778541838059,38.81,81659.93,1.0,-0.04536,4e-05,6.26127]
[1778541843094,38.81,81659.71,1.0,-0.04537,4e-05,6.26261]
[1778541848129,38.81,81659.35,1.0,-0.04539,4e-05,6.26452]
[1778541849976,38.81,81664.12,1.0,-0.04521,4e-05,6.24524]
[1778541850144,38.81,81664.77,1.0,-0.04518,4e-05,6.24259]
[1778541855880,38.81,81669.62,1.0,-0.04501,4e-05,6.22341]
[1778541861415,38.81,81678.48,1.0,-0.04467,4e-05,6.18684]
[1778541872229,38.82,81680.4,1.0,-0.04462,4e-05,6.18109]
[1778541872330,38.82,81680.4,1.0,-0.0446,4e-05,6.17818]
[1778541878345,38.82,81681.11,1.0,-0.04459,4e-05,6.17647]
[1778541883767,38.82,81681.34,1.0,-0.04458,4e-05,6.17612]
[1778541883868,38.82,81682.57,1.0,-0.04454,4e-05,6.17153]
[1778541884257,38.82,81682.57,1.0,-0.04454,4e-05,6.17153]
[1778541884386,38.82,81682.61,1.0,-0.04454,4e-05,6.17157]
[1778541889596,38.82,81681.74,1.0,-0.04458,4e-05,6.17585]
[1778541889915,38.82,81682.12,1.0,-0.04457,4e-05,6.17451]
[1778541892665,38.83,81682.08,1.0,-0.04457,4e-05,6.17504]
[1778541892723,38.83,81681.73,1.0,-0.04459,4e-05,6.17664]
[1778541893979,38.83,81681.73,1.0,-0.04459,4e-05,6.17683]
[1778541894457,38.83,81682.03,1.0,-0.04458,4e-05,6.1758]
[1778541897369,38.83,81682.15,1.0,-0.04458,4e-05,6.1755]
[1778541897470,38.83,81682.54,1.0,-0.04457,4e-05,6.17429]
[1778541902514,38.83,81682.65,1.0,-0.04457,4e-05,6.17476]
[1778541904242,38.83,81682.29,1.0,-0.04459,4e-05,6.1764]
[1778541904529,38.83,81677.25,1.0,-0.04477,4e-05,6.19697]
[1778541906542,38.83,81674.29,1.0,-0.04489,4e-05,6.20923]
[1778541909563,38.83,81674.99,1.0,-0.04486,4e-05,6.20676]
[1778541912279,38.83,81673.65,1.0,-0.04492,4e-05,6.21243]
[1778541912584,38.83,81672.91,1.0,-0.04494,4e-05,6.21555]
[1778541913772,38.83,81672.91,1.0,-0.04494,4e-05,6.21555]
[1778541913856,38.83,81665.48,1.0,-0.04522,4e-05,6.24586]
[1778541914274,38.83,81665.48,1.0,-0.04522,4e-05,6.24586]
[1778541914600,38.83,81665.48,1.0,-0.04522,4e-05,6.24594]
[1778541920640,38.83,81664.68,1.0,-0.04525,4e-05,6.24954]
[1778541925675,38.83,81663.48,1.0,-0.0453,4e-05,6.25474]
[1778541930712,38.83,81659.23,1.0,-0.04546,4e-05,6.27227]
[1778541935746,38.84,81660.9,1.0,-0.04538,4e-05,6.26204]
[1778541940781,38.84,81663.62,1.0,-0.04528,4e-05,6.25108]
[1778541945819,38.84,81664.9,1.0,-0.04523,4e-05,6.24606]
[1778541950854,38.84,81663.68,1.0,-0.04528,4e-05,6.25122]
[1778541955892,38.84,81663.44,1.0,-0.04529,4e-05,6.25233]
[1778541960927,38.84,81661.3,1.0,-0.04537,4e-05,6.26112]
[1778541966969,38.84,81661.13,1.0,-0.04538,4e-05,6.26182]
[1778541972003,38.84,81661.16,1.0,-0.04537,4e-05,6.26169]
[1778541977039,38.84,81660.88,1.0,-0.04538,4e-05,6.26277]
[1778541982074,38.84,81659.81,1.0,-0.04542,4e-05,6.26706]
[1778541988116,38.84,81660.26,1.0,-0.04541,4e-05,6.26508]
[1778541994158,38.84,81660.38,1.0,-0.04538,4e-05,6.26094]
[1778542000689,38.84,81667.39,1.0,-0.04512,4e-05,6.23258]
[1778542006242,38.84,81665.02,1.0,-0.04521,4e-05,6.24246]
[1778542011277,38.84,81663.83,1.0,-0.04525,4e-05,6.24757]
[1778542016313,38.84,81663.16,1.0,-0.04528,4e-05,6.25057]
[1778542022333,38.84,81662.89,1.0,-0.04529,4e-05,6.25196]
[1778542028396,38.84,81662.34,1.0,-0.04532,4e-05,6.2547]
[1778542033431,38.84,81661.89,1.0,-0.04534,4e-05,6.25688]
[1778542038466,38.84,81661.83,1.0,-0.04534,4e-05,6.25748]
[1778542043505,38.84,81661.18,1.0,-0.04537,4e-05,6.26049]
[1778542048536,38.84,81661.05,1.0,-0.04538,4e-05,6.26138]
[1778542053571,38.84,81660.77,1.0,-0.04537,4e-05,6.25937]
[1778542058606,38.84,81657.7,1.0,-0.04549,4e-05,6.27218]
[1778542071823,38.84,81660.29,1.0,-0.04539,4e-05,6.26185]
[1778542077739,38.85,81655.64,1.0,-0.04558,4e-05,6.28168]
[1778542082775,38.85,81648.48,1.0,-0.04585,4e-05,6.31107]
[1778542087810,38.85,81649.44,1.0,-0.04581,4e-05,6.30694]
[1778542092845,38.85,81651.17,1.0,-0.04574,4e-05,6.29968]
[1778542098887,38.85,81652.44,1.0,-0.04569,4e-05,6.2943]
[1778542103922,38.85,81654.0,1.0,-0.04563,4e-05,6.28779]
[1778542109300,38.85,81655.03,1.0,-0.04559,4e-05,6.28348]
[1778542114336,38.84,81656.07,1.0,-0.04553,4e-05,6.27558]
[1778542122048,38.84,81656.24,1.0,-0.04552,4e-05,6.27478]
[1778542127083,38.84,81657.26,1.0,-0.04548,4e-05,6.27055]
[1778542132119,38.84,81658.18,1.0,-0.04545,4e-05,6.26673]
[1778542139168,38.84,81655.36,1.0,-0.04555,4e-05,6.27816]
[1778542144203,38.84,81652.42,1.0,-0.04566,4e-05,6.29009]
[1778542149295,38.84,81656.09,1.0,-0.04552,4e-05,6.2751]
[1778542155280,38.84,81655.49,1.0,-0.04555,4e-05,6.2777]
[1778542160315,38.84,81652.75,1.0,-0.04565,4e-05,6.28899]
[1778542165351,38.84,81652.93,1.0,-0.04565,4e-05,6.28827]
[1778542170386,38.84,81652.87,1.0,-0.04565,4e-05,6.28851]
[1778542175425,38.84,81627.99,1.0,-0.04657,4e-05,6.38713]
[1778542180461,38.84,81628.95,1.0,-0.04652,4e-05,6.38237]
[1778542185495,38.84,81631.03,1.0,-0.04644,4e-05,6.37297]
[1778542190529,38.84,81633.82,1.0,-0.04632,4e-05,6.36074]
[1778542196239,38.84,81632.57,1.0,-0.04637,4e-05,6.36531]
[1778542202094,38.83,81626.76,1.0,-0.04657,4e-05,6.38792]
[1778542207649,38.83,81627.64,1.0,-0.04653,4e-05,6.38336]
[1778542212685,38.83,81624.05,1.0,-0.04666,4e-05,6.39741]
[1778542217719,38.83,81619.63,1.0,-0.04682,4e-05,6.41478]
[1778542222731,38.83,81626.9,1.0,-0.04654,4e-05,6.38388]
[1778542223362,38.83,81638.34,1.0,-0.0461,4e-05,6.33651]
[1778542223815,38.83,81638.42,1.0,-0.0461,4e-05,6.33604]
[1778542226987,38.83,81638.63,1.0,-0.04609,4e-05,6.33506]
[1778542227075,38.83,81638.36,1.0,-0.0461,4e-05,6.33612]
[1778542228775,38.83,81638.36,1.0,-0.0461,4e-05,6.33606]
[1778542228962,38.83,81635.93,1.0,-0.04619,4e-05,6.346]
[1778542229890,38.83,81635.93,1.0,-0.04619,4e-05,6.346]
[1778542229915,38.83,81635.93,1.0,-0.04619,4e-05,6.34595]
[1778542230323,38.83,81635.93,1.0,-0.04619,4e-05,6.34595]
[1778542231313,38.83,81635.93,1.0,-0.04619,4e-05,6.34595]
[1778542230816,38.83,81635.93,1.0,-0.04619,4e-05,6.34587]
[1778542232304,38.83,81637.56,1.0,-0.0461,4e-05,6.33555]
[1778542233402,38.83,81637.56,1.0,-0.0461,4e-05,6.33548]
[1778542233837,38.82,81639.5,1.0,-0.04603,4e-05,6.32744]
[1778542239277,38.82,81650.94,1.0,-0.04559,4e-05,6.28051]
[1778542244909,38.82,81666.57,1.0,-0.04498,4e-05,6.21396]
[1778542250129,38.81,81671.09,1.0,-0.0448,4e-05,6.19383]
[1778542255278,38.82,81675.68,1.0,-0.04463,4e-05,6.17584]
[1778542261026,38.82,81678.15,1.0,-0.04455,4e-05,6.16689]
[1778542266061,38.82,81680.5,1.0,-0.04445,4e-05,6.15601]
[1778542271096,38.81,81680.91,1.0,-0.04442,4e-05,6.1525]
[1778542275941,38.81,81680.36,1.0,-0.04444,4e-05,6.15418]
[1778542276131,38.81,81680.32,1.0,-0.04444,4e-05,6.15417]
[1778542277130,38.81,81680.32,1.0,-0.04444,4e-05,6.15417]
[1778542277223,38.81,81679.94,1.0,-0.04445,4e-05,6.15533]
[1778542282654,38.81,81680.28,1.0,-0.04442,4e-05,6.15272]
[1778542288214,38.8,81681.82,1.0,-0.04435,4e-05,6.14438]
[1778542293250,38.8,81685.57,1.0,-0.04417,4e-05,6.12422]
[1778542298286,38.79,81686.99,1.0,-0.04411,4e-05,6.11704]
[1778542303322,38.8,81687.0,1.0,-0.04412,4e-05,6.11841]
[1778542308355,38.8,81685.93,1.0,-0.04417,4e-05,6.12409]
[1778542313390,38.8,81693.48,1.0,-0.04389,4e-05,6.09366]
[1778542318425,38.8,81696.85,1.0,-0.04377,4e-05,6.08025]
[1778542323460,38.8,81692.66,1.0,-0.04392,4e-05,6.09618]
[1778542328495,38.8,81690.07,1.0,-0.044,4e-05,6.10548]
[1778542333532,38.79,81691.07,1.0,-0.04396,4e-05,6.10042]
[1778542338565,38.79,81690.0,1.0,-0.04399,4e-05,6.1037]
[1778542343599,38.79,81689.92,1.0,-0.04398,4e-05,6.10308]
[1778542348636,38.79,81690.33,1.0,-0.04396,4e-05,6.10051]
[1778542355686,38.79,81694.22,1.0,-0.04378,4e-05,6.08033]
[1778542360720,38.78,81699.19,1.0,-0.0436,4e-05,6.05984]
[1778542365770,38.78,81701.19,1.0,-0.04352,4e-05,6.05133]
[1778542370798,38.78,81709.82,1.0,-0.04321,4e-05,6.01661]
[1778542375832,38.78,81709.38,1.0,-0.04322,4e-05,6.01816]
[1778542380866,38.78,81707.89,1.0,-0.04327,4e-05,6.02388]
[1778542385902,38.78,81702.83,1.0,-0.04345,4e-05,6.04368]
[1778542390937,38.78,81703.75,1.0,-0.04341,4e-05,6.03957]
[1778542395972,38.78,81703.16,1.0,-0.04343,4e-05,6.04149]
[1778542401008,38.78,81703.95,1.0,-0.0434,4e-05,6.03788]
[1778542406042,38.78,81704.06,1.0,-0.04339,4e-05,6.03698]
[1778542411076,38.78,81705.62,1.0,-0.04331,4e-05,6.02682]
[1778542416112,38.77,81711.88,1.0,-0.04308,4e-05,6.00151]
[1778542423162,38.77,81711.79,1.0,-0.04308,4e-05,6.00159]
[1778542429206,38.77,81710.97,1.0,-0.04311,4e-05,6.00463]
[1778542435246,38.77,81710.55,1.0,-0.04312,4e-05,6.00604]
[1778542442294,38.77,81712.27,1.0,-0.04305,4e-05,5.9989]
[1778542443393,38.77,81712.27,1.0,-0.04305,4e-05,5.9989]
[1778542443430,38.77,81712.5,1.0,-0.04305,4e-05,5.99794]
[1778542448215,38.77,81712.5,1.0,-0.04304,4e-05,5.9978]
[1778542448316,38.77,81712.85,1.0,-0.04303,4e-05,5.99632]
[1778542451042,38.77,81712.85,1.0,-0.04303,4e-05,5.99627]
[1778542451143,38.77,81712.97,1.0,-0.04303,4e-05,5.99571]
[1778542454110,38.77,81712.97,1.0,-0.04303,4e-05,5.99571]
[1778542454176,38.77,81712.97,1.0,-0.04302,4e-05,5.99557]
[1778542455034,38.77,81712.97,1.0,-0.04302,4e-05,5.99557]
[1778542455050,38.77,81712.97,1.0,-0.04302,4e-05,5.99552]
[1778542456141,38.77,81712.97,1.0,-0.04302,4e-05,5.99552]
[1778542456395,38.77,81712.97,1.0,-0.04302,4e-05,5.99547]
[1778542464450,38.77,81711.75,1.0,-0.04306,4e-05,5.9998]
[1778542466413,38.77,81711.75,1.0,-0.04306,4e-05,5.9998]
[1778542466496,38.77,81709.53,1.0,-0.04314,4e-05,6.00849]
[1778542467868,38.77,81709.53,1.0,-0.04314,4e-05,6.00849]
[1778542467876,38.77,81709.53,1.0,-0.04314,4e-05,6.0084]
[1778542469496,38.77,81709.53,1.0,-0.04314,4e-05,6.0084]
[1778542469597,38.77,81709.53,1.0,-0.04314,4e-05,6.00824]
[1778542471185,38.77,81709.53,1.0,-0.04314,4e-05,6.00824]
[1778542471365,38.77,81709.53,1.0,-0.04311,4e-05,6.00462]
[1778542472412,38.77,81709.53,1.0,-0.04311,4e-05,6.00462]
[1778542472488,38.77,81709.53,1.0,-0.04311,4e-05,6.00454]
[1778542475327,38.77,81709.53,1.0,-0.04311,4e-05,6.00438]
[1778542475527,38.77,81719.67,1.0,-0.04275,4e-05,5.96405]
[1778542478018,38.77,81719.65,1.0,-0.04275,4e-05,5.9641]
[1778542478548,38.77,81719.65,1.0,-0.04275,4e-05,5.96408]
[1778542483583,38.77,81718.77,1.0,-0.04278,4e-05,5.9675]
[1778542489525,38.77,81717.94,1.0,-0.04281,4e-05,5.97071]
[1778542489613,38.77,81717.69,1.0,-0.04282,4e-05,5.97165]
[1778542490684,38.77,81717.69,1.0,-0.04282,4e-05,5.97165]
[1778542490689,38.77,81717.69,1.0,-0.04282,4e-05,5.97162]
[1778542495702,38.77,81716.49,1.0,-0.04286,4e-05,5.97682]
[1778542501711,38.77,81724.12,1.0,-0.04259,4e-05,5.94636]
[1778542506744,38.77,81729.63,1.0,-0.04239,4e-05,5.92487]
[1778542511780,38.77,81733.54,1.0,-0.04226,4e-05,5.90982]
[1778542516816,38.77,81743.32,1.0,-0.04192,4e-05,5.87193]
[1778542521851,38.77,81753.74,1.0,-0.04156,3e-05,5.83201]
[1778542526884,38.77,81757.08,1.0,-0.04145,3e-05,5.81995]
[1778542531920,38.78,81759.2,1.0,-0.04136,3e-05,5.80929]
[1778542536955,38.78,81753.2,1.0,-0.04158,3e-05,5.8336]
[1778542541990,38.78,81744.67,1.0,-0.04189,4e-05,5.86787]
[1778542547026,38.78,81743.96,1.0,-0.04192,4e-05,5.87127]
[1778542552071,38.78,81742.77,1.0,-0.04197,4e-05,5.87659]
[1778542557109,38.78,81752.04,1.0,-0.04165,3e-05,5.841]
[1778542562146,38.79,81756.1,1.0,-0.04152,3e-05,5.82624]
[1778542567182,38.79,81761.7,1.0,-0.04133,3e-05,5.80564]
[1778542575237,38.79,81761.88,1.0,-0.04134,3e-05,5.80691]
[1778542580272,38.8,81762.94,1.0,-0.04132,3e-05,5.80403]
[1778542585307,38.8,81762.25,1.0,-0.04135,3e-05,5.80795]
[1778542594370,38.8,81761.72,1.0,-0.04136,3e-05,5.8081]
[1778542600412,38.81,81762.05,1.0,-0.04136,3e-05,5.80829]
[1778542610482,38.81,81762.41,1.0,-0.04137,3e-05,5.80932]
[1778542615517,38.81,81754.85,1.0,-0.04164,3e-05,5.83981]
[1778542620552,38.82,81755.7,1.0,-0.04162,3e-05,5.8374]
[1778542625587,38.82,81754.87,1.0,-0.04166,3e-05,5.8415]
[1778542631630,38.82,81755.65,1.0,-0.04164,3e-05,5.83941]
[1778542639686,38.83,81755.89,1.0,-0.04167,3e-05,5.84346]
[1778542642372,38.84,81755.65,1.0,-0.0417,3e-05,5.84588]
[1778542642708,38.84,81755.51,1.0,-0.0417,3e-05,5.84656]
[1778542647743,38.84,81743.5,1.0,-0.04214,4e-05,5.89503]
[1778542652767,38.84,81743.03,1.0,-0.04213,4e-05,5.89358]
[1778542657811,38.84,81737.06,1.0,-0.04234,4e-05,5.91709]
[1778542662847,38.84,81736.62,1.0,-0.04236,4e-05,5.91875]
[1778542667881,38.84,81739.08,1.0,-0.04227,4e-05,5.90898]
[1778542672917,38.84,81749.16,1.0,-0.04192,4e-05,5.86942]
[1778542677951,38.84,81751.72,1.0,-0.04183,4e-05,5.85965]
[1778542682986,38.84,81751.1,1.0,-0.04185,4e-05,5.8623]
[1778542688022,38.84,81753.74,1.0,-0.04176,4e-05,5.85227]
[1778542695545,38.84,81752.85,1.0,-0.0418,4e-05,5.85628]
[1778542701112,38.84,81753.16,1.0,-0.04179,4e-05,5.85541]
[1778542706147,38.84,81752.74,1.0,-0.04181,4e-05,5.8575]
[1778542712189,38.84,81752.65,1.0,-0.04179,4e-05,5.8549]
[1778542717224,38.85,81752.66,1.0,-0.0418,4e-05,5.85528]
[1778542722261,38.85,81752.56,1.0,-0.0418,4e-05,5.85611]
[1778542727461,38.85,81752.8,1.0,-0.0418,4e-05,5.85544]
[1778542733338,38.86,81751.69,1.0,-0.04188,4e-05,5.86434]
[1778542739379,38.87,81752.12,1.0,-0.04189,4e-05,5.86643]
[1778542744414,38.87,81751.79,1.0,-0.04191,4e-05,5.86864]
[1778542749450,38.87,81751.96,1.0,-0.04193,4e-05,5.86999]
[1778542754484,38.88,81751.58,1.0,-0.04197,4e-05,5.87457]
[1778542759520,38.88,81751.58,1.0,-0.04197,4e-05,5.87543]
[1778542764557,38.89,81752.64,1.0,-0.04196,4e-05,5.87434]
[1778542769592,38.89,81763.71,1.0,-0.04159,3e-05,5.83263]
[1778542774627,38.89,81762.07,1.0,-0.04163,3e-05,5.83626]
[1778542779662,38.89,81762.21,1.0,-0.04163,3e-05,5.83635]
[1778542784698,38.9,81763.6,1.0,-0.04159,3e-05,5.83158]
[1778542789733,38.9,81763.45,1.0,-0.0416,3e-05,5.83277]
[1778542794768,38.9,81771.24,1.0,-0.04133,3e-05,5.80323]
[1778542799803,38.9,81770.4,1.0,-0.04137,3e-05,5.8073]
[1778542803833,38.9,81755.25,1.0,-0.0419,4e-05,5.86675]
[1778542808880,38.9,81755.71,1.0,-0.04189,4e-05,5.86528]
[1778542813903,38.9,81752.13,1.0,-0.04202,4e-05,5.87955]
[1778542818937,38.9,81751.4,1.0,-0.04205,4e-05,5.88269]
[1778542825910,38.9,81750.92,1.0,-0.04206,4e-05,5.88475]
[1778542832029,38.91,81750.52,1.0,-0.04206,4e-05,5.88359]
[1778542837064,38.91,81748.74,1.0,-0.04213,4e-05,5.89099]
[1778542842099,38.91,81748.0,1.0,-0.04216,4e-05,5.89431]
[1778542847136,38.91,81747.79,1.0,-0.04218,4e-05,5.89667]
[1778542852169,38.91,81746.54,1.0,-0.04224,4e-05,5.9031]
[1778542857204,38.92,81746.4,1.0,-0.04227,4e-05,5.9068]
[1778542862239,38.93,81746.88,1.0,-0.04228,4e-05,5.908]
[1778542869288,38.94,81747.09,1.0,-0.04231,4e-05,5.91147]
[1778542870305,38.94,81747.09,1.0,-0.04231,4e-05,5.91147]
[1778542870405,38.94,81746.16,1.0,-0.04235,4e-05,5.91633]
[1778542871116,38.94,81746.16,1.0,-0.04235,4e-05,5.91633]
[1778542871656,38.94,81746.16,1.0,-0.04235,4e-05,5.91633]
[1778542876814,38.95,81745.35,1.0,-0.04242,4e-05,5.92309]
[1778542880902,38.95,81745.0,1.0,-0.04244,4e-05,5.92624]
[1778542881003,38.95,81747.97,1.0,-0.04234,4e-05,5.91518]
[1778542886929,38.96,81750.97,1.0,-0.04226,4e-05,5.90648]
[1778542887413,38.96,81752.14,1.0,-0.04223,4e-05,5.90261]
[1778542888048,38.96,81752.14,1.0,-0.04223,4e-05,5.90261]
[1778542888422,38.96,81752.53,1.0,-0.04222,4e-05,5.90116]
[1778542895471,38.96,81753.83,1.0,-0.04215,4e-05,5.89323]
[1778542900506,38.97,81754.19,1.0,-0.04214,4e-05,5.89223]
[1778542905541,38.97,81760.57,1.0,-0.04192,4e-05,5.86781]
[1778542906669,38.97,81760.57,1.0,-0.04192,4e-05,5.86781]
[1778542907028,38.97,81776.13,1.0,-0.04138,3e-05,5.80745]
[1778542907074,38.97,81776.13,1.0,-0.04138,3e-05,5.80745]
[1778542907373,38.97,81776.13,1.0,-0.04138,3e-05,5.80745]
[1778542907819,38.97,81804.02,1.0,-0.04043,3e-05,5.70022]
[1778542909884,38.97,81811.83,1.0,-0.04016,3e-05,5.66994]
[1778542909896,38.97,81817.42,1.0,-0.03997,3e-05,5.64905]
[1778542911977,38.97,81817.42,1.0,-0.03998,3e-05,5.64949]
[1778542912598,38.97,81819.6,1.0,-0.03991,3e-05,5.64214]
[1778542917638,38.98,81828.45,1.0,-0.03963,3e-05,5.61099]
[1778542922673,38.98,81831.94,1.0,-0.03954,3e-05,5.60032]
[1778542927708,38.99,81832.12,1.0,-0.03956,3e-05,5.60216]
[1778542932743,38.99,81834.45,1.0,-0.0395,3e-05,5.59588]
[1778542936288,39.0,81829.46,1.0,-0.03968,3e-05,5.61621]
[1778542936772,39.0,81826.73,1.0,-0.03977,3e-05,5.627]
[1778542941806,39.0,81829.23,1.0,-0.03971,3e-05,5.61973]
[1778542946842,39.01,81829.64,1.0,-0.03971,3e-05,5.62035]
[1778542951876,39.01,81824.18,1.0,-0.03989,3e-05,5.63967]
[1778542956911,39.02,81825.56,1.0,-0.03986,3e-05,5.63638]
[1778542961946,39.02,81825.89,1.0,-0.03987,3e-05,5.63706]
[1778542966981,39.03,81824.57,1.0,-0.03993,3e-05,5.64393]
[1778542974030,39.03,81828.06,1.0,-0.03984,3e-05,5.63329]
[1778542980073,39.04,81828.24,1.0,-0.03987,3e-05,5.63698]
[1778542984242,39.07,81817.52,1.0,-0.04033,3e-05,5.68917]
[1778542984950,39.07,81817.52,1.0,-0.04033,3e-05,5.68917]
[1778542992156,39.09,81811.19,1.0,-0.04065,3e-05,5.72513]
[1778542997693,39.1,81810.25,1.0,-0.04069,3e-05,5.72942]
[1778543003233,39.1,81809.96,1.0,-0.04071,3e-05,5.73239]
[1778543008268,39.1,81808.51,1.0,-0.04077,3e-05,5.73907]
[1778543013303,39.11,81806.63,1.0,-0.04082,3e-05,5.74399]
[1778543018339,39.11,81808.21,1.0,-0.04079,3e-05,5.74017]
[1778543026951,39.12,81809.18,1.0,-0.04077,3e-05,5.73847]
[1778543032436,39.13,81808.04,1.0,-0.04088,3e-05,5.7512]
[1778543035882,39.13,81808.04,1.0,-0.04088,3e-05,5.7512]
[1778543035915,39.14,81809.3,1.0,-0.04086,3e-05,5.74863]
[1778543036453,39.14,81809.3,1.0,-0.04086,3e-05,5.74863]
[1778543036512,39.14,81809.25,1.0,-0.04087,3e-05,5.74957]
[1778543042511,39.15,81806.87,1.0,-0.04099,3e-05,5.76312]
[1778543048022,39.16,81808.18,1.0,-0.04098,3e-05,5.76179]
[1778543053585,39.17,81809.26,1.0,-0.04098,3e-05,5.76207]
[1778543058622,39.18,81806.07,1.0,-0.04112,3e-05,5.77792]
[1778543063657,39.19,81806.15,1.0,-0.04115,3e-05,5.78117]
[1778543068692,39.19,81805.98,1.0,-0.04119,3e-05,5.78536]
[1778543072057,39.2,81806.46,1.0,-0.04118,3e-05,5.78492]
[1778543072077,39.2,81805.52,1.0,-0.0412,3e-05,5.78584]
[1778543073462,39.2,81805.52,1.0,-0.0412,3e-05,5.78655]
[1778543074086,39.2,81805.52,1.0,-0.0412,3e-05,5.78655]
[1778543077904,39.21,81792.49,1.0,-0.04168,3e-05,5.83934]
[1778543077978,39.21,81789.43,1.0,-0.04179,3e-05,5.85179]
[1778543083796,39.22,81789.74,1.0,-0.04181,3e-05,5.85416]
[1778543089838,39.22,81790.76,1.0,-0.0418,3e-05,5.85372]
[1778543095882,39.23,81791.61,1.0,-0.04181,3e-05,5.85388]
[1778543100916,39.24,81792.45,1.0,-0.0418,3e-05,5.85347]
[1778543105950,39.25,81794.43,1.0,-0.04176,3e-05,5.84866]
[1778543110987,39.25,81795.44,1.0,-0.04175,3e-05,5.84759]
[1778543116022,39.26,81795.49,1.0,-0.04177,3e-05,5.85019]
[1778543119430,39.26,81795.76,1.0,-0.04178,3e-05,5.85082]
[1778543120050,39.26,81795.56,1.0,-0.04179,3e-05,5.85215]
[1778543122349,39.27,81795.31,1.0,-0.04181,3e-05,5.85421]
[1778543123071,39.27,81794.93,1.0,-0.04182,3e-05,5.85622]
[1778543128098,39.27,81795.49,1.0,-0.04182,3e-05,5.85625]
[1778543134151,39.28,81794.18,1.0,-0.04188,3e-05,5.86157]
[1778543139187,39.29,81789.01,1.0,-0.04208,3e-05,5.88407]
[1778543144222,39.29,81791.77,1.0,-0.04201,3e-05,5.87582]
[1778543150264,39.29,81798.57,1.0,-0.04178,3e-05,5.85048]
[1778543155301,39.29,81798.59,1.0,-0.04178,3e-05,5.85035]
[1778543160335,39.29,81802.19,1.0,-0.04166,3e-05,5.837]
[1778543165370,39.3,81792.43,1.0,-0.042,3e-05,5.87517]
[1778543170405,39.3,81791.92,1.0,-0.04204,3e-05,5.87961]
[1778543176448,39.31,81792.01,1.0,-0.04206,3e-05,5.88215]
[1778543182012,39.31,81792.71,1.0,-0.04205,3e-05,5.88134]
[1778543189012,39.32,81797.23,1.0,-0.04194,3e-05,5.86838]
[1778543194576,39.33,81796.87,1.0,-0.04195,3e-05,5.86883]
[1778543199611,39.33,81796.16,1.0,-0.042,3e-05,5.87404]
[1778543202154,39.34,81796.0,1.0,-0.04201,3e-05,5.87515]
[1778543202180,39.34,81794.29,1.0,-0.04207,3e-05,5.88274]
[1778543206660,39.34,81775.13,1.0,-0.04276,4e-05,5.95932]
[1778543211698,39.35,81769.64,1.0,-0.04297,4e-05,5.98249]
[1778543216732,39.35,81768.39,1.0,-0.04303,4e-05,5.9891]
[1778543221768,39.35,81766.52,1.0,-0.04311,4e-05,5.99814]
[1778543226802,39.36,81760.32,1.0,-0.04335,4e-05,6.02418]
[1778543232845,39.36,81756.05,1.0,-0.04352,4e-05,6.04274]
[1778543237881,39.36,81755.68,1.0,-0.04354,4e-05,6.04562]
[1778543242916,39.37,81757.6,1.0,-0.04349,4e-05,6.03946]
[1778543247950,39.37,81762.3,1.0,-0.04333,4e-05,6.02252]
[1778543252989,39.38,81757.35,1.0,-0.0435,4e-05,6.04012]
[1778543258024,39.38,81744.36,1.0,-0.04398,4e-05,6.09252]
[1778543263059,39.38,81741.01,1.0,-0.04411,4e-05,6.10687]
[1778543268094,39.38,81740.51,1.0,-0.04414,4e-05,6.10993]
[1778543273130,39.39,81741.69,1.0,-0.04411,4e-05,6.10635]
[1778543278164,39.39,81742.6,1.0,-0.04408,4e-05,6.10382]
[1778543283199,39.39,81739.3,1.0,-0.04421,4e-05,6.11797]
[1778543288234,39.39,81738.11,1.0,-0.04426,4e-05,6.1237]
[1778543293269,39.39,81745.91,1.0,-0.04399,4e-05,6.09388]
[1778543298305,39.4,81748.68,1.0,-0.0439,4e-05,6.08427]
[1778543303341,39.4,81748.3,1.0,-0.04393,4e-05,6.08705]
[1778543308376,39.4,81749.12,1.0,-0.04391,4e-05,6.08504]
[1778543313411,39.41,81751.13,1.0,-0.04382,4e-05,6.07481]
[1778543318445,39.41,81751.05,1.0,-0.04384,4e-05,6.07637]
[1778543323481,39.41,81757.08,1.0,-0.04363,4e-05,6.05393]
[1778543328515,39.42,81758.92,1.0,-0.04358,4e-05,6.0481]
[1778543333551,39.42,81758.43,1.0,-0.04361,4e-05,6.05146]
[1778543338585,39.42,81757.93,1.0,-0.04364,4e-05,6.05481]
[1778543343621,39.42,81752.05,1.0,-0.04386,4e-05,6.07933]
[1778543348656,39.43,81753.1,1.0,-0.04384,4e-05,6.07635]
[1778543354697,39.43,81756.83,1.0,-0.04372,4e-05,6.06315]
[1778543360219,39.43,81758.65,1.0,-0.04367,4e-05,6.05756]
[1778543365585,39.43,81758.65,1.0,-0.04367,4e-05,6.05756]
[1778543365719,39.43,81758.65,1.0,-0.04367,4e-05,6.05756]
[1778543365766,39.44,81758.18,1.0,-0.0437,4e-05,6.06101]
[1778543368390,39.44,81758.18,1.0,-0.0437,4e-05,6.06101]
[1778543368491,39.44,81757.59,1.0,-0.04373,4e-05,6.06473]
[1778543368953,39.44,81757.59,1.0,-0.04373,4e-05,6.06473]
[1778543369388,39.44,81757.38,1.0,-0.04374,4e-05,6.06625]
[1778543375847,39.45,81756.08,1.0,-0.04378,4e-05,6.06963]
[1778543380881,39.45,81752.91,1.0,-0.04391,4e-05,6.08329]
[1778543385916,39.45,81753.22,1.0,-0.04391,4e-05,6.08316]
[1778543390953,39.45,81754.88,1.0,-0.04386,4e-05,6.07775]
[1778543396446,39.46,81755.02,1.0,-0.04386,4e-05,6.07811]
[1778543396478,39.46,81755.02,1.0,-0.04386,4e-05,6.07811]
[1778543396547,39.46,81752.93,1.0,-0.04394,4e-05,6.08659]
[1778543398806,39.46,81750.82,1.0,-0.04402,4e-05,6.09536]
[1778543404045,39.46,81756.95,1.0,-0.04381,4e-05,6.07246]
[1778543409081,39.46,81751.64,1.0,-0.04401,4e-05,6.09462]
[1778543414114,39.47,81748.36,1.0,-0.04414,4e-05,6.10858]
[1778543419150,39.47,81749.46,1.0,-0.04411,4e-05,6.10514]
[1778543424185,39.47,81750.44,1.0,-0.04408,4e-05,6.10217]
[1778543429220,39.47,81749.98,1.0,-0.0441,4e-05,6.10491]
[1778543433139,39.47,81749.35,1.0,-0.04411,4e-05,6.10445]
[1778543433248,39.47,81748.85,1.0,-0.04413,4e-05,6.10661]
[1778543439290,39.48,81738.07,1.0,-0.04453,4e-05,6.15031]
[1778543441929,39.48,81742.74,1.0,-0.04436,4e-05,6.13207]
[1778543442311,39.48,81741.11,1.0,-0.04442,4e-05,6.1387]
[1778543447346,39.48,81737.83,1.0,-0.04455,4e-05,6.15254]
[1778543452384,39.48,81733.85,1.0,-0.0447,4e-05,6.16917]
[1778543457419,39.48,81731.16,1.0,-0.0448,4e-05,6.18059]
[1778543462456,39.48,81730.19,1.0,-0.04485,4e-05,6.18517]
[1778543467501,39.49,81730.04,1.0,-0.04486,4e-05,6.18646]
[1778543472525,39.49,81727.15,1.0,-0.04497,4e-05,6.19867]
[1778543477560,39.49,81726.61,1.0,-0.04499,4e-05,6.20146]
[1778543482598,39.49,81728.22,1.0,-0.04494,4e-05,6.19569]
[1778543487630,39.49,81726.58,1.0,-0.04501,4e-05,6.20291]
[1778543492665,39.49,81728.13,1.0,-0.04493,4e-05,6.19391]
[1778543497700,39.49,81727.52,1.0,-0.04496,4e-05,6.19708]
[1778543497928,39.49,81727.52,1.0,-0.04496,4e-05,6.19708]
[1778543498708,39.49,81727.34,1.0,-0.04497,4e-05,6.19794]
[1778543499056,39.49,81727.34,1.0,-0.04497,4e-05,6.19794]
[1778543499075,39.5,81727.18,1.0,-0.04498,4e-05,6.19917]
[1778543504824,39.5,81726.97,1.0,-0.04499,4e-05,6.20058]
[1778543511276,39.5,81732.71,1.0,-0.0448,4e-05,6.17888]
[1778543516832,39.5,81736.65,1.0,-0.04466,4e-05,6.16396]
[1778543521870,39.5,81740.69,1.0,-0.04452,4e-05,6.14866]
[1778543526905,39.51,81743.7,1.0,-0.04442,4e-05,6.13748]
[1778543531946,39.51,81744.27,1.0,-0.0444,4e-05,6.136]
[1778543536979,39.51,81750.62,1.0,-0.04418,4e-05,6.11187]
[1778543542015,39.51,81756.22,1.0,-0.04399,4e-05,6.09075]
[1778543548057,39.51,81755.61,1.0,-0.04402,4e-05,6.09441]
[1778543553536,39.52,81754.52,1.0,-0.04404,4e-05,6.09582]
[1778543559136,39.52,81754.41,1.0,-0.04406,4e-05,6.09783]
[1778543564171,39.52,81755.44,1.0,-0.04403,4e-05,6.09476]
[1778543569206,39.52,81761.83,1.0,-0.04381,4e-05,6.07065]
[1778543575247,39.53,81761.65,1.0,-0.04383,4e-05,6.07277]
[1778543580455,39.53,81760.88,1.0,-0.04386,4e-05,6.07627]
[1778543585646,39.53,81768.92,1.0,-0.04359,4e-05,6.04635]
[1778543592367,39.54,81768.4,1.0,-0.04363,4e-05,6.05064]
[1778543597402,39.54,81761.0,1.0,-0.04391,4e-05,6.08106]
[1778543602437,39.54,81752.31,1.0,-0.04423,4e-05,6.11641]
[1778543607478,39.54,81740.66,1.0,-0.04466,4e-05,6.16337]
[1778543612513,39.55,81738.92,1.0,-0.0447,4e-05,6.16728]
[1778543617551,39.55,81731.57,1.0,-0.04498,4e-05,6.19708]
[1778543624599,39.55,81732.08,1.0,-0.04496,4e-05,6.19558]
[1778543629701,39.55,81732.61,1.0,-0.04495,4e-05,6.19366]
[1778543635678,39.55,81732.12,1.0,-0.04497,4e-05,6.19606]
[1778543642199,39.55,81732.24,1.0,-0.04497,4e-05,6.19596]
[1778543647760,39.55,81732.07,1.0,-0.04497,4e-05,6.1969]
[1778543656823,39.55,81733.06,1.0,-0.04494,4e-05,6.19346]
[1778543661861,39.55,81732.8,1.0,-0.04496,4e-05,6.19477]
[1778543666896,39.55,81733.14,1.0,-0.04495,4e-05,6.19368]
[1778543672409,39.55,81732.83,1.0,-0.04494,4e-05,6.19167]
[1778543678980,39.55,81733.02,1.0,-0.04493,4e-05,6.19116]
[1778543684015,39.56,81740.65,1.0,-0.04466,4e-05,6.16124]
[1778543689050,39.56,81741.61,1.0,-0.04463,4e-05,6.158]
[1778543694087,39.56,81744.04,1.0,-0.04454,4e-05,6.14896]
[1778543701284,39.56,81751.71,1.0,-0.04427,4e-05,6.11897]
[1778543707175,39.56,81753.76,1.0,-0.04421,4e-05,6.1129]
[1778543712406,39.57,81754.95,1.0,-0.04418,4e-05,6.10894]
[1778543718261,39.57,81754.86,1.0,-0.04419,4e-05,6.11059]
[1778543723296,39.57,81754.1,1.0,-0.04423,4e-05,6.1145]
[1778543728331,39.57,81753.44,1.0,-0.04426,4e-05,6.11794]
[1778543733366,39.57,81753.41,1.0,-0.04424,4e-05,6.11539]
[1778543738404,39.58,81753.39,1.0,-0.04425,4e-05,6.11631]
[1778543743438,39.58,81753.93,1.0,-0.04424,4e-05,6.11499]
[1778543748473,39.58,81754.08,1.0,-0.04424,4e-05,6.11522]
[1778543753508,39.58,81754.35,1.0,-0.04424,4e-05,6.11497]
[1778543758543,39.58,81756.9,1.0,-0.04415,4e-05,6.10573]
[1778543763578,39.59,81752.75,1.0,-0.04431,4e-05,6.12297]
[1778543768615,39.59,81755.24,1.0,-0.04423,4e-05,6.11391]
[1778543773648,39.59,81747.33,1.0,-0.04452,4e-05,6.14587]
[1778543778683,39.59,81743.79,1.0,-0.04466,4e-05,6.16045]
[1778543787003,39.59,81740.73,1.0,-0.04477,4e-05,6.17303]
[1778543793788,39.59,81740.83,1.0,-0.04475,4e-05,6.17028]
[1778543798824,39.59,81750.68,1.0,-0.0444,4e-05,6.1318]
[1778543803857,39.6,81752.43,1.0,-0.04434,4e-05,6.12565]
[1778543811914,39.6,81752.98,1.0,-0.04434,4e-05,6.12475]
[1778543816950,39.6,81752.5,1.0,-0.04436,4e-05,6.12743]
[1778543824005,39.6,81757.86,1.0,-0.04418,4e-05,6.10742]
[1778543829034,39.61,81761.98,1.0,-0.04404,4e-05,6.09222]
[1778543835077,39.61,81761.18,1.0,-0.04408,4e-05,6.09662]
[1778543840973,39.61,81747.97,1.0,-0.04456,4e-05,6.1494]
[1778543847530,39.61,81744.33,1.0,-0.0447,4e-05,6.16448]
[1778543853779,39.61,81733.15,1.0,-0.04509,4e-05,6.20602]
[1778543861258,39.61,81732.47,1.0,-0.04512,4e-05,6.20921]
[1778543866293,39.62,81734.48,1.0,-0.04505,4e-05,6.2015]
[1778543871328,39.62,81731.94,1.0,-0.04514,4e-05,6.21197]
[1778543876368,39.62,81730.99,1.0,-0.04518,4e-05,6.21617]
[1778543881397,39.62,81730.21,1.0,-0.04521,4e-05,6.21965]
[1778543886626,39.62,81729.45,1.0,-0.04524,4e-05,6.2229]
[1778543893956,39.62,81733.54,1.0,-0.0451,4e-05,6.20736]
[1778543899525,39.62,81733.64,1.0,-0.0451,4e-05,6.20751]
[1778543904560,39.62,81739.29,1.0,-0.0449,4e-05,6.18555]
[1778543909596,39.62,81742.11,1.0,-0.0448,4e-05,6.17495]
[1778543914631,39.63,81744.03,1.0,-0.04472,4e-05,6.16446]
[1778543919665,39.63,81745.27,1.0,-0.04468,4e-05,6.16019]
[1778543924700,39.63,81744.39,1.0,-0.04471,4e-05,6.16427]
[1778543929737,39.63,81744.47,1.0,-0.04472,4e-05,6.16452]
[1778543934770,39.63,81746.16,1.0,-0.04466,4e-05,6.15837]
[1778543939805,39.63,81744.78,1.0,-0.04471,4e-05,6.16436]
[1778543944840,39.63,81740.42,1.0,-0.04488,4e-05,6.18217]
[1778543949875,39.63,81738.08,1.0,-0.04497,4e-05,6.19196]
[1778543954911,39.64,81737.57,1.0,-0.04499,4e-05,6.19451]
[1778543959945,39.64,81734.43,1.0,-0.04511,4e-05,6.20754]
[1778543964980,39.64,81733.24,1.0,-0.04516,4e-05,6.21281]
[1778543970020,39.64,81735.27,1.0,-0.04509,4e-05,6.20528]
[1778543976059,39.64,81732.71,1.0,-0.04517,4e-05,6.21255]
[1778543981095,39.64,81733.04,1.0,-0.04516,4e-05,6.21168]
[1778543986186,39.64,81734.6,1.0,-0.0451,4e-05,6.20585]
[1778543996203,39.64,81731.66,1.0,-0.04522,4e-05,6.21866]
[1778544000526,39.65,81729.79,1.0,-0.04529,4e-05,6.22651]
[1778544001235,39.65,81729.79,1.0,-0.04529,4e-05,6.22659]
[1778544006273,39.65,81719.48,1.0,-0.04568,4e-05,6.26824]
[1778544012094,39.65,81721.83,1.0,-0.04559,4e-05,6.25886]
[1778544017349,39.65,81724.11,1.0,-0.04551,4e-05,6.24969]
[1778544022383,39.65,81725.37,1.0,-0.04546,4e-05,6.24453]
[1778544027418,39.65,81726.47,1.0,-0.04542,4e-05,6.24007]
[1778544032453,39.65,81727.53,1.0,-0.04536,4e-05,6.2322]
[1778544037970,39.65,81725.54,1.0,-0.04543,4e-05,6.24003]
[1778544038007,39.65,81704.86,1.0,-0.04619,4e-05,6.32301]
[1778544043580,39.64,81702.92,1.0,-0.04626,4e-05,6.3301]
[1778544050586,39.64,81689.34,1.0,-0.04675,4e-05,6.38305]
[1778544055624,39.64,81679.74,1.0,-0.0471,4e-05,6.42058]
[1778544060687,39.63,81673.13,1.0,-0.04733,4e-05,6.44523]
[1778544065695,39.63,81665.36,1.0,-0.04761,4e-05,6.475]
[1778544066743,39.63,81665.36,1.0,-0.04761,4e-05,6.475]
[1778544067053,39.63,81662.2,1.0,-0.04773,4e-05,6.48752]
[1778544070729,39.62,81647.15,1.0,-0.04829,4e-05,6.54753]
[1778544073965,39.62,81646.93,1.0,-0.04829,4e-05,6.54737]
[1778544074108,39.62,81666.24,1.0,-0.04754,4e-05,6.46745]
[1778544076166,39.62,81679.91,1.0,-0.04701,4e-05,6.41073]
[1778544081328,39.61,81680.69,1.0,-0.04697,4e-05,6.40614]
[1778544086846,39.61,81680.25,1.0,-0.04697,4e-05,6.40617]
[1778544091881,39.6,81680.79,1.0,-0.04691,4e-05,6.39894]
[1778544096917,39.6,81682.93,1.0,-0.04682,4e-05,6.38882]
[1778544101953,39.6,81692.87,1.0,-0.04643,4e-05,6.34747]
[1778544106987,39.6,81690.96,1.0,-0.0465,4e-05,6.35426]
[1778544108931,39.6,81690.58,1.0,-0.04651,4e-05,6.3556]
[1778544108974,39.6,81690.58,1.0,-0.04651,4e-05,6.3556]
[1778544109002,39.6,81690.59,1.0,-0.04651,4e-05,6.35536]
[1778544110104,39.6,81690.59,1.0,-0.04651,4e-05,6.35536]
[1778544110133,39.6,81685.31,1.0,-0.04671,4e-05,6.37657]
[1778544115546,39.59,81689.02,1.0,-0.04656,4e-05,6.36047]
[1778544120080,39.59,81703.74,1.0,-0.046,4e-05,6.30009]
[1778544125113,39.59,81705.66,1.0,-0.04592,4e-05,6.29178]
[1778544130152,39.59,81705.17,1.0,-0.04593,4e-05,6.29313]
[1778544135353,39.59,81707.47,1.0,-0.04584,4e-05,6.28336]
[1778544141231,39.59,81710.9,1.0,-0.04571,4e-05,6.26872]
[1778544146266,39.58,81711.88,1.0,-0.04566,4e-05,6.26419]
[1778544151301,39.58,81720.32,1.0,-0.04532,4e-05,6.22632]
[1778544156336,39.58,81731.67,1.0,-0.0449,4e-05,6.18083]
[1778544158350,39.58,81749.38,1.0,-0.04426,4e-05,6.11075]
[1778544163385,39.58,81757.78,1.0,-0.04397,4e-05,6.07834]
[1778544164254,39.58,81757.78,1.0,-0.04397,4e-05,6.07834]
[1778544164392,39.59,81758.46,1.0,-0.04394,4e-05,6.07586]
[1778544169426,39.59,81763.7,1.0,-0.04376,4e-05,6.05643]
[1778544170831,39.59,81763.7,1.0,-0.04376,4e-05,6.05643]
[1778544170926,39.59,81757.45,1.0,-0.04399,4e-05,6.08143]
[1778544175973,39.59,81758.41,1.0,-0.04397,4e-05,6.07864]
[1778544180316,39.59,81764.87,1.0,-0.04374,4e-05,6.05368]
[1778544180395,39.59,81764.87,1.0,-0.04374,4e-05,6.05368]
[1778544180551,39.59,81764.47,1.0,-0.04376,4e-05,6.0555]
[1778544180854,39.59,81764.82,1.0,-0.04375,4e-05,6.05462]
[1778544184539,39.59,81782.08,1.0,-0.04314,4e-05,5.98745]
[1778544189573,39.59,81787.74,1.0,-0.04293,4e-05,5.96465]
[1778544194882,39.59,81786.54,1.0,-0.04296,4e-05,5.96852]
[1778544200650,39.59,81774.3,1.0,-0.04339,4e-05,6.01565]
[1778544206362,39.59,81774.09,1.0,-0.04341,4e-05,6.01797]
[1778544211727,39.6,81771.13,1.0,-0.04351,4e-05,6.02807]
[1778544216766,39.6,81766.19,1.0,-0.0437,4e-05,6.04868]
[1778544220001,39.6,81765.93,1.0,-0.04372,4e-05,6.05019]
[1778544220095,39.6,81766.46,1.0,-0.0437,4e-05,6.04836]
[1778544221321,39.6,81766.46,1.0,-0.0437,4e-05,6.04836]
[1778544221421,39.6,81766.14,1.0,-0.04371,4e-05,6.04986]
[1778544226834,39.61,81763.77,1.0,-0.04381,4e-05,6.06054]
[1778544231868,39.61,81763.35,1.0,-0.04383,4e-05,6.06332]
[1778544236904,39.61,81762.32,1.0,-0.04388,4e-05,6.06849]
[1778544239035,39.61,81762.32,1.0,-0.04388,4e-05,6.06871]
[1778544239136,39.61,81763.12,1.0,-0.04386,4e-05,6.06579]
[1778544243420,39.61,81763.76,1.0,-0.04384,4e-05,6.06394]
[1778544243968,39.61,81763.6,1.0,-0.04385,4e-05,6.06479]
[1778544247999,39.62,81763.64,1.0,-0.04385,4e-05,6.0653]
[1778544248084,39.62,81763.81,1.0,-0.04385,4e-05,6.06507]
[1778544248579,39.62,81763.81,1.0,-0.04385,4e-05,6.06507]
[1778544249996,39.62,81763.93,1.0,-0.04385,4e-05,6.06504]
[1778544255030,39.62,81763.91,1.0,-0.04386,4e-05,6.06622]
[1778544260065,39.62,81762.66,1.0,-0.04392,4e-05,6.07222]
[1778544265103,39.62,81759.1,1.0,-0.04405,4e-05,6.08722]
[1778544269708,39.63,81753.94,1.0,-0.04425,4e-05,6.10833]
[1778544270138,39.63,81750.53,1.0,-0.04437,4e-05,6.12195]
[1778544270987,39.63,81750.53,1.0,-0.04437,4e-05,6.12195]
[1778544271145,39.63,81746.34,1.0,-0.0445,4e-05,6.13515]
[1778544271608,39.63,81746.34,1.0,-0.0445,4e-05,6.13515]
[1778544272214,39.63,81746.34,1.0,-0.0445,4e-05,6.13515]
[1778544273539,39.63,81745.49,1.0,-0.04453,4e-05,6.13877]
[1778544274065,39.63,81745.49,1.0,-0.04453,4e-05,6.13877]
[1778544281214,39.63,81737.8,1.0,-0.04482,4e-05,6.17014]
[1778544286249,39.63,81740.72,1.0,-0.04472,4e-05,6.15908]
[1778544291285,39.63,81731.12,1.0,-0.04507,4e-05,6.19757]
[1778544296318,39.63,81731.48,1.0,-0.04506,4e-05,6.19642]
[1778544301354,39.63,81732.35,1.0,-0.04503,4e-05,6.19324]
[1778544303465,39.63,81730.1,1.0,-0.04512,4e-05,6.20226]
[1778544303585,39.63,81730.13,1.0,-0.04512,4e-05,6.20219]
[1778544303588,39.63,81730.13,1.0,-0.04512,4e-05,6.20219]
[1778544303656,39.63,81730.13,1.0,-0.04512,4e-05,6.20219]
[1778544304376,39.63,81730.43,1.0,-0.0451,4e-05,6.20104]
[1778544304693,39.63,81730.43,1.0,-0.0451,4e-05,6.20104]
[1778544305389,39.63,81730.5,1.0,-0.04511,4e-05,6.20132]
[1778544310418,39.64,81733.83,1.0,-0.04499,4e-05,6.18834]
[1778544314455,39.64,81719.46,1.0,-0.04552,4e-05,6.24589]
[1778544319483,39.64,81721.4,1.0,-0.04545,4e-05,6.23798]
[1778544324524,39.63,81722.26,1.0,-0.04541,4e-05,6.23428]
[1778544329558,39.63,81721.49,1.0,-0.04544,4e-05,6.23696]
[1778544334835,39.63,81720.62,1.0,-0.04544,4e-05,6.23641]
[1778544339869,39.63,81722.14,1.0,-0.04538,4e-05,6.22978]
[1778544344903,39.63,81723.7,1.0,-0.04532,4e-05,6.22298]
[1778544349939,39.63,81723.2,1.0,-0.04533,4e-05,6.22431]
[1778544354973,39.63,81722.75,1.0,-0.04534,4e-05,6.22552]
[1778544360237,39.63,81721.46,1.0,-0.04538,4e-05,6.23007]
[1778544365267,39.62,81721.94,1.0,-0.04536,4e-05,6.22757]
[1778544370303,39.62,81705.76,1.0,-0.04595,4e-05,6.29158]
[1778544375338,39.62,81703.11,1.0,-0.04604,4e-05,6.30108]
[1778544380374,39.62,81699.93,1.0,-0.04615,4e-05,6.31271]
[1778544385409,39.61,81695.33,1.0,-0.04631,4e-05,6.32997]
[1778544390444,39.61,81693.74,1.0,-0.04636,4e-05,6.33513]
[1778544395480,39.61,81690.49,1.0,-0.04644,4e-05,6.34343]
[1778544400514,39.61,81689.42,1.0,-0.04647,4e-05,6.34653]
[1778544405549,39.6,81687.46,1.0,-0.04653,4e-05,6.35322]
[1778544410584,39.6,81686.91,1.0,-0.04654,4e-05,6.35422]
[1778544414973,39.6,81676.69,1.0,-0.04692,4e-05,6.39468]
[1778544415472,39.6,81676.69,1.0,-0.04692,4e-05,6.39468]
[1778544417063,39.6,81676.18,1.0,-0.04693,4e-05,6.39614]
[1778544417634,39.6,81676.53,1.0,-0.04692,4e-05,6.39442]
[1778544423676,39.59,81678.06,1.0,-0.04684,4e-05,6.38644]
[1778544429718,39.59,81677.2,1.0,-0.04686,4e-05,6.38821]
[1778544433268,39.59,81677.14,1.0,-0.04686,4e-05,6.3879]
[1778544433369,39.59,81676.69,1.0,-0.04687,4e-05,6.38919]
[1778544435301,39.59,81676.69,1.0,-0.04687,4e-05,6.38919]
[1778544435398,39.58,81675.85,1.0,-0.0469,4e-05,6.39207]
[1778544440796,39.58,81674.87,1.0,-0.04692,4e-05,6.39471]
[1778544442702,39.58,81674.87,1.0,-0.04692,4e-05,6.39471]
[1778544443581,39.58,81675.22,1.0,-0.0469,4e-05,6.3925]
[1778544445118,39.58,81677.02,1.0,-0.04683,4e-05,6.38494]
[1778544445402,39.58,81678.64,1.0,-0.04677,4e-05,6.37811]
[1778544450866,39.58,81666.34,1.0,-0.04722,4e-05,6.42681]
[1778544455903,39.57,81666.28,1.0,-0.04719,4e-05,6.42198]
[1778544460936,39.57,81663.54,1.0,-0.04728,4e-05,6.43172]
[1778544461803,39.57,81663.54,1.0,-0.04728,4e-05,6.43172]
[1778544461943,39.57,81663.14,1.0,-0.04729,4e-05,6.43307]
[1778544462990,39.57,81663.14,1.0,-0.04729,4e-05,6.43307]
[1778544463054,39.57,81662.13,1.0,-0.04733,4e-05,6.43691]
[1778544465561,39.57,81662.13,1.0,-0.04732,4e-05,6.43663]
[1778544465698,39.57,81655.79,1.0,-0.04756,4e-05,6.46198]
[1778544468270,39.56,81637.29,1.0,-0.04827,4e-05,6.53738]
[1778544472683,39.56,81636.81,1.0,-0.04828,4e-05,6.53808]
[1778544473040,39.56,81642.76,1.0,-0.04804,4e-05,6.51273]
[1778544478340,39.55,81648.17,1.0,-0.04781,4e-05,6.4885]
[1778544484117,39.55,81658.43,1.0,-0.0474,4e-05,6.44464]
[1778544489152,39.55,81654.69,1.0,-0.04753,4e-05,6.45871]
[1778544494187,39.54,81655.17,1.0,-0.0475,4e-05,6.45532]
[1778544496476,39.54,81655.17,1.0,-0.0475,4e-05,6.45532]
[1778544496521,39.54,81656.33,1.0,-0.04745,4e-05,6.44973]
[1778544498875,39.54,81657.63,1.0,-0.04739,4e-05,6.44385]
[1778544499410,39.54,81657.63,1.0,-0.04739,4e-05,6.44385]
[1778544504087,39.54,81667.6,1.0,-0.047,4e-05,6.40217]
[1778544504764,39.54,81667.6,1.0,-0.047,4e-05,6.40217]
[1778544504259,39.54,81669.86,1.0,-0.04692,4e-05,6.39275]
[1778544505264,39.54,81673.13,1.0,-0.04679,4e-05,6.37925]
[1778544510302,39.54,81676.46,1.0,-0.04666,4e-05,6.36489]
[1778544513729,39.54,81676.76,1.0,-0.04662,4e-05,6.35979]
[1778544513737,39.54,81677.12,1.0,-0.0466,4e-05,6.35802]
[1778544514235,39.54,81677.12,1.0,-0.0466,4e-05,6.35802]
[1778544514336,39.54,81677.61,1.0,-0.04658,4e-05,6.35603]
[1778544515602,39.54,81677.61,1.0,-0.04658,4e-05,6.35603]
[1778544515644,39.53,81677.66,1.0,-0.04658,4e-05,6.35552]
[1778544516301,39.53,81677.66,1.0,-0.04658,4e-05,6.35552]
[1778544516403,39.53,81677.98,1.0,-0.04657,4e-05,6.35407]
[1778544520005,39.53,81678.14,1.0,-0.04656,4e-05,6.35311]
[1778544520372,39.53,81677.09,1.0,-0.0466,4e-05,6.35722]
[1778544525406,39.53,81677.8,1.0,-0.04656,4e-05,6.35334]
[1778544534683,39.53,81678.63,1.0,-0.04652,4e-05,6.34929]
[1778544534700,39.53,81679.93,1.0,-0.04647,4e-05,6.34317]
[1778544540512,39.53,81689.6,1.0,-0.0461,4e-05,6.30339]
[1778544545547,39.53,81684.86,1.0,-0.04627,4e-05,6.32203]
[1778544550583,39.52,81686.1,1.0,-0.04622,4e-05,6.31639]
[1778544554253,39.52,81686.71,1.0,-0.04619,4e-05,6.31356]
[1778544554611,39.52,81686.01,1.0,-0.04622,4e-05,6.31626]
[1778544555276,39.52,81686.01,1.0,-0.04622,4e-05,6.31626]
[1778544555617,39.52,81682.06,1.0,-0.04636,4e-05,6.3321]
[1778544559616,39.52,81680.73,1.0,-0.04641,4e-05,6.33699]
[1778544559717,39.52,81680.16,1.0,-0.04643,4e-05,6.33914]
[1778544565453,39.52,81679.7,1.0,-0.04644,4e-05,6.34014]
[1778544565688,39.52,81683.85,1.0,-0.04628,4e-05,6.32318]
[1778544567642,39.52,81688.39,1.0,-0.04611,4e-05,6.3047]
[1778544567729,39.52,81690.0,1.0,-0.04605,4e-05,6.29808]
[1778544570620,39.52,81688.87,1.0,-0.04609,4e-05,6.30243]
[1778544570724,39.52,81688.95,1.0,-0.04608,4e-05,6.30199]
[1778544575759,39.52,81689.26,1.0,-0.04604,4e-05,6.29669]
[1778544576209,39.52,81689.26,1.0,-0.04604,4e-05,6.29669]
[1778544576766,39.52,81686.9,1.0,-0.04613,4e-05,6.30611]
[1778544577014,39.52,81686.9,1.0,-0.04613,4e-05,6.30611]
[1778544577454,39.52,81686.9,1.0,-0.04613,4e-05,6.30611]
[1778544579364,39.52,81680.52,1.0,-0.04637,4e-05,6.33165]
[1778544579787,39.52,81681.15,1.0,-0.04634,4e-05,6.32894]
[1778544581053,39.51,81680.67,1.0,-0.04636,4e-05,6.33072]
[1778544581324,39.51,81680.67,1.0,-0.04636,4e-05,6.33072]
[1778544582812,39.51,81682.06,1.0,-0.04631,4e-05,6.32494]
[1778544582816,39.51,81680.66,1.0,-0.04636,4e-05,6.33046]
[1778544585066,39.51,81679.93,1.0,-0.04638,4e-05,6.33308]
[1778544585825,39.51,81679.93,1.0,-0.04638,4e-05,6.33308]
[1778544585167,39.51,81680.19,1.0,-0.04637,4e-05,6.33203]
[1778544586837,39.51,81680.31,1.0,-0.04636,4e-05,6.33121]
[1778544589431,39.51,81687.58,1.0,-0.04609,4e-05,6.3015]
[1778544589858,39.51,81686.69,1.0,-0.04612,4e-05,6.30497]
[1778544595900,39.51,81686.03,1.0,-0.04614,4e-05,6.3069]
[1778544600934,39.51,81686.2,1.0,-0.04613,4e-05,6.3056]
[1778544605969,39.51,81685.08,1.0,-0.04616,4e-05,6.30949]
[1778544611007,39.51,81686.15,1.0,-0.04612,4e-05,6.30454]
[1778544619456,39.5,81685.1,1.0,-0.04615,4e-05,6.30828]
[1778544619536,39.5,81683.73,1.0,-0.0462,4e-05,6.3133]
[1778544620141,39.5,81683.73,1.0,-0.0462,4e-05,6.3133]
[1778544620798,39.5,81683.73,1.0,-0.0462,4e-05,6.3133]
[1778544630139,39.5,81678.01,1.0,-0.0464,4e-05,6.3346]
[1778544636180,39.5,81678.53,1.0,-0.04634,4e-05,6.32789]
[1778544641218,39.49,81678.63,1.0,-0.04633,4e-05,6.32663]
[1778544642783,39.49,81678.63,1.0,-0.04633,4e-05,6.32663]
[1778544642836,39.49,81674.26,1.0,-0.04649,4e-05,6.344]
[1778544642980,39.49,81674.26,1.0,-0.04649,4e-05,6.344]
[1778544643233,39.49,81674.26,1.0,-0.04649,4e-05,6.344]
[1778544646898,39.49,81664.28,1.0,-0.04687,4e-05,6.38415]
[1778544647250,39.49,81664.26,1.0,-0.04687,4e-05,6.38399]
[1778544647894,39.49,81664.26,1.0,-0.04687,4e-05,6.38399]
[1778544648742,39.49,81660.35,1.0,-0.04701,4e-05,6.3997]
[1778544654941,39.49,81656.76,1.0,-0.04714,4e-05,6.41284]
[1778544660362,39.49,81661.29,1.0,-0.04695,4e-05,6.39281]
[1778544665396,39.48,81653.04,1.0,-0.04726,4e-05,6.42554]
[1778544670430,39.48,81650.9,1.0,-0.04733,4e-05,6.43316]
[1778544675466,39.48,81658.24,1.0,-0.04704,4e-05,6.40207]
[1778544680501,39.48,81660.23,1.0,-0.04695,4e-05,6.39309]
[1778544685536,39.47,81663.44,1.0,-0.04682,4e-05,6.37915]
[1778544688804,39.47,81664.41,1.0,-0.04678,4e-05,6.37487]
[1778544688807,39.47,81670.22,1.0,-0.04656,4e-05,6.35106]
[1778544689347,39.47,81670.22,1.0,-0.04656,4e-05,6.35106]
[1778544689670,39.47,81678.07,1.0,-0.04626,4e-05,6.31891]
[1778544695102,39.47,81679.65,1.0,-0.04618,4e-05,6.30863]
[1778544701650,39.47,81679.63,1.0,-0.04617,4e-05,6.30821]
[1778544706685,39.47,81679.83,1.0,-0.04616,4e-05,6.30699]
[1778544711721,39.47,81679.93,1.0,-0.04615,4e-05,6.30616]
[1778544716756,39.47,81672.68,1.0,-0.04642,4e-05,6.33488]
[1778544719929,39.47,81673.34,1.0,-0.04639,4e-05,6.33191]
[1778544719976,39.47,81673.34,1.0,-0.04639,4e-05,6.33191]
[1778544721006,39.47,81673.99,1.0,-0.04637,4e-05,6.32898]
[1778544721052,39.47,81674.78,1.0,-0.04634,4e-05,6.32577]
[1778544726825,39.46,81680.44,1.0,-0.04612,4e-05,6.30209]
[1778544731860,39.46,81674.67,1.0,-0.04633,4e-05,6.32489]
[1778544736895,39.46,81666.58,1.0,-0.04663,4e-05,6.35693]
[1778544737932,39.46,81666.58,1.0,-0.04663,4e-05,6.35693]
[1778544738460,39.46,81656.33,1.0,-0.04701,4e-05,6.39857]
[1778544743225,39.46,81650.35,1.0,-0.04723,4e-05,6.42175]
[1778544743949,39.46,81650.35,1.0,-0.04723,4e-05,6.42175]
[1778544743944,39.46,81650.74,1.0,-0.04721,4e-05,6.41989]
[1778544744951,39.46,81649.85,1.0,-0.04725,4e-05,6.42327]
[1778544747791,39.46,81651.76,1.0,-0.04717,4e-05,6.41492]
[1778544747972,39.45,81651.0,1.0,-0.04719,4e-05,6.41777]
[1778544748353,39.45,81651.0,1.0,-0.04719,4e-05,6.41777]
[1778544748979,39.46,81647.65,1.0,-0.04733,4e-05,6.43183]
[1778544749988,39.46,81647.65,1.0,-0.04733,4e-05,6.43183]
[1778544750993,39.46,81647.92,1.0,-0.04732,4e-05,6.43139]
[1778544756029,39.46,81647.62,1.0,-0.04732,4e-05,6.43067]
[1778544757026,39.46,81647.62,1.0,-0.04732,4e-05,6.43067]
[1778544757979,39.46,81626.33,1.0,-0.04815,4e-05,6.51887]
[1778544759055,39.46,81612.03,1.0,-0.04871,4e-05,6.5783]
[1778544764159,39.46,81615.41,1.0,-0.04858,4e-05,6.56451]
[1778544769567,39.46,81614.54,1.0,-0.04862,4e-05,6.56862]
[1778544775167,39.47,81614.18,1.0,-0.04864,4e-05,6.57074]
[1778544780459,39.47,81614.22,1.0,-0.04864,4e-05,6.571]
[1778544785655,39.47,81611.71,1.0,-0.04874,4e-05,6.58174]
[1778544791279,39.47,81610.74,1.0,-0.04879,4e-05,6.58622]
[1778544794750,39.47,81619.38,1.0,-0.04845,4e-05,6.5505]
[1778544800602,39.47,81615.75,1.0,-0.0486,4e-05,6.56656]
[1778544803188,39.47,81615.56,1.0,-0.04861,4e-05,6.56753]
[1778544808399,39.47,81615.03,1.0,-0.04864,4e-05,6.57026]
[1778544811421,39.47,81626.63,1.0,-0.04815,4e-05,6.51768]
[1778544816459,39.47,81628.51,1.0,-0.04806,4e-05,6.50771]
[1778544821493,39.46,81629.15,1.0,-0.04803,4e-05,6.50474]
[1778544826528,39.47,81632.74,1.0,-0.0479,4e-05,6.49084]
[1778544831563,39.47,81639.49,1.0,-0.04765,4e-05,6.46408]
[1778544836601,39.47,81641.12,1.0,-0.04759,4e-05,6.45845]
[1778544841633,39.47,81640.11,1.0,-0.04764,4e-05,6.46368]
[1778544844781,39.47,81640.39,1.0,-0.04763,4e-05,6.46293]
[1778544850353,39.48,81641.29,1.0,-0.04761,4e-05,6.46043]
[1778544854764,39.48,81629.27,1.0,-0.04808,4e-05,6.51063]
[1778544861028,39.48,81624.34,1.0,-0.04828,4e-05,6.53192]
[1778544866809,39.48,81616.73,1.0,-0.04859,4e-05,6.56409]
[1778544871844,39.48,81612.65,1.0,-0.04872,4e-05,6.57765]
[1778544876882,39.48,81614.0,1.0,-0.04867,4e-05,6.57232]
[1778544881913,39.48,81614.23,1.0,-0.04867,4e-05,6.57171]
[1778544886949,39.48,81612.2,1.0,-0.04875,4e-05,6.5804]
[1778544889970,39.48,81610.26,1.0,-0.04883,4e-05,6.58863]
[1778544891983,39.48,81610.06,1.0,-0.04884,4e-05,6.58954]
[1778544899035,39.49,81610.25,1.0,-0.04883,4e-05,6.58904]
[1778544904072,39.49,81603.81,1.0,-0.04909,4e-05,6.61591]
[1778544908100,39.49,81618.28,1.0,-0.04852,4e-05,6.55583]
[1778544914735,39.49,81616.91,1.0,-0.04857,4e-05,6.56186]
[1778544920185,39.49,81615.96,1.0,-0.04862,4e-05,6.56644]
[1778544923750,39.49,81616.45,1.0,-0.0486,4e-05,6.56457]
[1778544924811,39.49,81615.71,1.0,-0.04863,4e-05,6.56781]
[1778544925245,39.49,81615.71,1.0,-0.04863,4e-05,6.56789]
[1778544931526,39.49,81623.3,1.0,-0.04832,4e-05,6.53352]
[1778544937304,39.49,81626.51,1.0,-0.0482,4e-05,6.52103]
[1778544946367,39.49,81623.14,1.0,-0.04834,4e-05,6.53605]
[1778544952410,39.5,81623.04,1.0,-0.04835,4e-05,6.5372]
[1778544954800,39.5,81620.79,1.0,-0.04844,4e-05,6.54664]
[1778544960465,39.5,81621.66,1.0,-0.04841,4e-05,6.54386]
[1778544965501,39.5,81623.83,1.0,-0.04833,4e-05,6.53549]
[1778544970540,39.5,81625.25,1.0,-0.04828,4e-05,6.53016]
[1778544975574,39.51,81626.71,1.0,-0.04826,4e-05,6.5272]
[1778544980611,39.51,81627.37,1.0,-0.04826,4e-05,6.52743]
[1778544985645,39.52,81629.43,1.0,-0.0482,4e-05,6.52183]
[1778544990681,39.53,81630.56,1.0,-0.04819,4e-05,6.52004]
[1778544996724,39.54,81629.89,1.0,-0.04822,4e-05,6.52257]
[1778545002018,39.54,81631.66,1.0,-0.04818,4e-05,6.51856]
[1778545004893,39.54,81630.97,1.0,-0.04821,4e-05,6.52195]
[1778545010822,39.55,81631.8,1.0,-0.0482,4e-05,6.52067]
[1778545014778,39.55,81632.97,1.0,-0.04817,4e-05,6.51742]
[1778545019886,39.56,81637.47,1.0,-0.04802,4e-05,6.50202]
[1778545024920,39.57,81638.0,1.0,-0.04803,4e-05,6.50309]
[1778545029957,39.57,81652.68,1.0,-0.04748,4e-05,6.44446]
[1778545034839,39.57,81654.84,1.0,-0.04741,4e-05,6.43635]
[1778545040025,39.57,81657.23,1.0,-0.04732,4e-05,6.4276]
[1778545044853,39.58,81656.19,1.0,-0.04737,4e-05,6.4327]
[1778545050095,39.58,81653.26,1.0,-0.0475,4e-05,6.446]
[1778545053116,39.58,81663.58,1.0,-0.04708,4e-05,6.40105]
[1778545058151,39.58,81668.96,1.0,-0.04689,4e-05,6.38073]
[1778545063187,39.59,81666.09,1.0,-0.04702,4e-05,6.39405]
[1778545068221,39.59,81656.93,1.0,-0.04738,4e-05,6.43277]
[1778545073256,39.59,81662.21,1.0,-0.04719,4e-05,6.41267]
[1778545078291,39.6,81664.47,1.0,-0.04712,4e-05,6.40501]
[1778545083326,39.6,81659.06,1.0,-0.04734,4e-05,6.42856]
[1778545086250,39.6,81665.47,1.0,-0.0471,4e-05,6.40303]
[1778545086349,39.6,81664.18,1.0,-0.04715,4e-05,6.40861]
[1778545087904,39.61,81659.37,1.0,-0.04734,4e-05,6.42904]
[1778545088361,39.61,81654.62,1.0,-0.04753,4e-05,6.44924]
[1778545093396,39.61,81649.13,1.0,-0.04776,4e-05,6.47292]
[1778545098431,39.61,81648.87,1.0,-0.04778,4e-05,6.47511]
[1778545103466,39.61,81649.68,1.0,-0.04776,4e-05,6.47296]
[1778545105601,39.62,81650.85,1.0,-0.04771,4e-05,6.46841]
[1778545105684,39.62,81650.45,1.0,-0.04773,4e-05,6.47031]
[1778545112288,39.62,81651.69,1.0,-0.04772,4e-05,6.46903]
[1778545112291,39.63,81655.2,1.0,-0.04757,4e-05,6.45259]
[1778545117564,39.63,81654.6,1.0,-0.04761,4e-05,6.45634]
[1778545122870,39.63,81648.98,1.0,-0.04784,4e-05,6.48064]
[1778545128641,39.64,81643.0,1.0,-0.04808,4e-05,6.50648]
[1778545133678,39.64,81643.8,1.0,-0.04806,4e-05,6.5041]
[1778545134862,39.64,81643.8,1.0,-0.04806,4e-05,6.5041]
[1778545141068,39.64,81641.94,1.0,-0.04814,4e-05,6.51272]
[1778545141116,39.64,81641.94,1.0,-0.04814,4e-05,6.51272]
[1778545142330,39.64,81623.49,1.0,-0.04886,4e-05,6.58932]
[1778545146005,39.64,81606.33,1.0,-0.04954,4e-05,6.66062]
[1778545153084,39.64,81606.73,1.0,-0.04951,4e-05,6.65812]
[1778545158865,39.64,81595.92,1.0,-0.04993,4e-05,6.7025]
[1778545163892,39.64,81591.7,1.0,-0.0501,4e-05,6.7197]
[1778545168928,39.64,81593.58,1.0,-0.05004,4e-05,6.71322]
[1778545171076,39.64,81593.88,1.0,-0.05003,4e-05,6.71225]
[1778545171158,39.64,81594.8,1.0,-0.04997,4e-05,6.7053]
[1778545176373,39.64,81595.44,1.0,-0.04995,4e-05,6.70351]
[1778545177040,39.64,81595.67,1.0,-0.04995,4e-05,6.70285]
[1778545177082,39.65,81596.46,1.0,-0.04992,4e-05,6.70016]
[1778545183295,39.65,81607.25,1.0,-0.04951,4e-05,6.65691]
[1778545190082,39.65,81602.68,1.0,-0.04971,4e-05,6.67827]
[1778545195116,39.66,81600.95,1.0,-0.0498,4e-05,6.68768]
[1778545200152,39.66,81602.22,1.0,-0.04977,4e-05,6.68412]
[1778545205174,39.67,81603.53,1.0,-0.04973,4e-05,6.68]
[1778545211235,39.67,81609.48,1.0,-0.04951,4e-05,6.65753]
[1778545216270,39.68,81614.69,1.0,-0.04933,4e-05,6.63765]
[1778545221305,39.68,81619.52,1.0,-0.04914,4e-05,6.61807]
[1778545226340,39.68,81621.95,1.0,-0.04906,4e-05,6.60962]
[1778545229361,39.68,81637.47,1.0,-0.04846,4e-05,6.54638]
[1778545234396,39.69,81641.08,1.0,-0.04832,4e-05,6.5302]
[1778545240438,39.7,81636.12,1.0,-0.04854,4e-05,6.55384]
[1778545245473,39.7,81631.38,1.0,-0.04875,4e-05,6.57592]
[1778545250509,39.71,81622.69,1.0,-0.04911,4e-05,6.61428]
[1778545255544,39.71,81611.03,1.0,-0.04959,4e-05,6.66471]
[1778545260578,39.71,81611.16,1.0,-0.0496,4e-05,6.66596]
[1778545265613,39.72,81610.43,1.0,-0.04965,4e-05,6.67075]
[1778545269300,39.72,81605.68,1.0,-0.04984,4e-05,6.69156]
[1778545269385,39.72,81606.16,1.0,-0.04983,4e-05,6.68987]
[1778545275440,39.72,81606.2,1.0,-0.04984,4e-05,6.69096]
[1778545275999,39.73,81605.28,1.0,-0.04988,4e-05,6.69542]
[1778545276462,39.73,81601.48,1.0,-0.05003,4e-05,6.71161]
[1778545280335,39.73,81600.25,1.0,-0.05009,4e-05,6.71729]
[1778545280347,39.73,81599.27,1.0,-0.05013,4e-05,6.72189]
[1778545282611,39.73,81599.34,1.0,-0.05013,4e-05,6.72184]
[1778545283235,39.73,81599.34,1.0,-0.05013,4e-05,6.72184]
[1778545284530,39.73,81597.92,1.0,-0.05019,4e-05,6.72827]
[1778545285101,39.73,81596.69,1.0,-0.05024,4e-05,6.73343]
[1778545285730,39.73,81595.96,1.0,-0.05027,4e-05,6.73672]
[1778545285807,39.73,81594.97,1.0,-0.05032,4e-05,6.74109]
[1778545286936,39.73,81594.97,1.0,-0.05032,4e-05,6.74109]
[1778545287013,39.73,81595.52,1.0,-0.0503,4e-05,6.73899]
[1778545288650,39.73,81595.52,1.0,-0.0503,4e-05,6.73921]
[1778545288781,39.73,81595.88,1.0,-0.05028,4e-05,6.73791]
[1778545290170,39.73,81595.88,1.0,-0.05028,4e-05,6.73791]
[1778545290271,39.73,81595.4,1.0,-0.05031,4e-05,6.74034]
[1778545295830,39.74,81592.1,1.0,-0.05042,4e-05,6.75152]
[1778545300779,39.74,81591.63,1.0,-0.05045,4e-05,6.75432]
[1778545301516,39.74,81591.63,1.0,-0.05045,4e-05,6.75432]
[1778545301527,39.74,81590.23,1.0,-0.05051,4e-05,6.76063]
[1778545302120,39.74,81590.23,1.0,-0.05051,4e-05,6.76063]
[1778545302221,39.74,81590.23,1.0,-0.05051,4e-05,6.76084]
[1778545303474,39.74,81590.23,1.0,-0.05051,4e-05,6.76084]
[1778545303551,39.74,81589.18,1.0,-0.05056,4e-05,6.76547]
[1778545304645,39.74,81589.26,1.0,-0.05055,4e-05,6.76514]
[1778545304692,39.74,81589.26,1.0,-0.05056,4e-05,6.76535]
[1778545306663,39.74,81589.26,1.0,-0.05056,4e-05,6.76556]
[1778545306763,39.74,81588.32,1.0,-0.0506,4e-05,6.76973]
[1778545312949,39.74,81590.19,1.0,-0.05053,4e-05,6.7631]
[1778545314928,39.74,81590.73,1.0,-0.05052,4e-05,6.76124]
[1778545315305,39.74,81590.73,1.0,-0.05052,4e-05,6.76124]
[1778545315511,39.74,81590.73,1.0,-0.05052,4e-05,6.76124]
[1778545316621,39.74,81589.91,1.0,-0.05055,4e-05,6.76489]
[1778545323019,39.75,81574.49,1.0,-0.05118,4e-05,6.8308]
[1778545328062,39.75,81580.68,1.0,-0.05094,4e-05,6.8053]
[1778545330928,39.75,81579.94,1.0,-0.05097,4e-05,6.80876]
[1778545330985,39.75,81579.94,1.0,-0.05097,4e-05,6.80876]
[1778545331087,39.75,81578.58,1.0,-0.05103,4e-05,6.81468]
[1778545332052,39.75,81578.58,1.0,-0.05103,4e-05,6.81468]
[1778545332136,39.75,81578.58,1.0,-0.05103,4e-05,6.81468]
[1778545332237,39.75,81575.84,1.0,-0.05114,4e-05,6.82643]
[1778545337463,39.75,81574.6,1.0,-0.0512,4e-05,6.83227]
[1778545343302,39.75,81574.61,1.0,-0.0512,4e-05,6.83307]
[1778545343402,39.75,81566.09,1.0,-0.05155,4e-05,6.86947]
[1778545343901,39.75,81566.09,1.0,-0.05155,4e-05,6.86947]
[1778545344428,39.75,81564.76,1.0,-0.05161,4e-05,6.8752]
[1778545350218,39.75,81563.01,1.0,-0.05168,4e-05,6.88301]
[1778545356260,39.76,81562.54,1.0,-0.05168,4e-05,6.88181]
[1778545361295,39.76,81562.14,1.0,-0.0517,4e-05,6.88389]
[1778545366330,39.76,81562.71,1.0,-0.05168,4e-05,6.88187]
[1778545371365,39.76,81563.02,1.0,-0.05168,4e-05,6.88097]
[1778545376400,39.76,81561.99,1.0,-0.05172,4e-05,6.88571]
[1778545381434,39.76,81557.04,1.0,-0.05193,4e-05,6.90704]
[1778545386470,39.76,81558.71,1.0,-0.05186,4e-05,6.90007]
[1778545391505,39.76,81558.39,1.0,-0.05187,4e-05,6.90158]
[1778545396540,39.76,81553.4,1.0,-0.05208,4e-05,6.92284]
[1778545400285,39.76,81552.68,1.0,-0.05211,4e-05,6.92584]
[1778545400330,39.76,81552.68,1.0,-0.05211,4e-05,6.92584]
[1778545400569,39.76,81552.84,1.0,-0.0521,4e-05,6.92513]
[1778545405603,39.76,81542.83,1.0,-0.05251,4e-05,6.96751]
[1778545406574,39.76,81542.83,1.0,-0.05251,4e-05,6.96751]
[1778545406611,39.76,81543.37,1.0,-0.05249,4e-05,6.96509]
[1778545411645,39.76,81545.79,1.0,-0.05236,4e-05,6.95048]
[1778545416680,39.76,81543.69,1.0,-0.05244,4e-05,6.95895]
[1778545417434,39.76,81543.69,1.0,-0.05244,4e-05,6.95895]
[1778545418595,39.76,81542.33,1.0,-0.05249,4e-05,6.96466]
[1778545425019,39.75,81538.35,1.0,-0.05265,4e-05,6.98087]
[1778545430547,39.75,81537.04,1.0,-0.0527,4e-05,6.98558]
[1778545434832,39.75,81547.42,1.0,-0.05226,4e-05,6.94046]
[1778545440848,39.75,81541.07,1.0,-0.05252,4e-05,6.96689]
[1778545444866,39.75,81543.84,1.0,-0.0524,4e-05,6.95466]
[1778545450918,39.75,81550.05,1.0,-0.05213,4e-05,6.92737]
[1778545455953,39.75,81548.29,1.0,-0.0522,4e-05,6.93438]
[1778545460990,39.74,81547.0,1.0,-0.05225,4e-05,6.9392]
[1778545461977,39.74,81547.0,1.0,-0.05225,4e-05,6.9392]
[1778545462819,39.74,81546.4,1.0,-0.05227,4e-05,6.94176]
[1778545464886,39.74,81524.53,1.0,-0.05318,4e-05,7.03509]
[1778545471074,39.74,81521.37,1.0,-0.05327,4e-05,7.04286]
[1778545476119,39.74,81528.6,1.0,-0.05295,4e-05,7.01051]
[1778545481145,39.73,81529.36,1.0,-0.05291,4e-05,7.0061]
[1778545486179,39.73,81529.38,1.0,-0.0529,4e-05,7.00488]
[1778545491214,39.73,81529.31,1.0,-0.05289,4e-05,7.00405]
[1778545496301,39.73,81529.93,1.0,-0.05285,4e-05,7.00026]
[1778545502292,39.72,81530.13,1.0,-0.05283,4e-05,6.99808]
[1778545507327,39.72,81522.49,1.0,-0.05314,4e-05,7.02978]
[1778545512375,39.72,81521.38,1.0,-0.05317,4e-05,7.03316]
[1778545517400,39.71,81531.7,1.0,-0.05273,4e-05,6.98737]
[1778545522431,39.71,81529.13,1.0,-0.05282,4e-05,6.99719]
[1778545527467,39.71,81525.77,1.0,-0.05296,4e-05,7.01064]
[1778545532502,39.71,81519.57,1.0,-0.05318,4e-05,7.03279]
[1778545537537,39.7,81517.79,1.0,-0.05324,4e-05,7.03917]
[1778545542572,39.7,81515.87,1.0,-0.05331,4e-05,7.04636]
[1778545547607,39.7,81515.09,1.0,-0.05334,4e-05,7.04861]
[1778545552743,39.7,81521.36,1.0,-0.05306,4e-05,7.02072]
[1778545558686,39.7,81528.7,1.0,-0.05275,4e-05,6.98826]
[1778545563720,39.69,81525.9,1.0,-0.05286,4e-05,6.99961]
[1778545568755,39.69,81526.49,1.0,-0.05283,4e-05,6.99631]
[1778545573791,39.69,81530.16,1.0,-0.05267,4e-05,6.97981]
[1778545578824,39.69,81530.24,1.0,-0.05266,4e-05,6.97881]
[1778545583860,39.69,81530.47,1.0,-0.05264,4e-05,6.97722]
[1778545589903,39.69,81531.53,1.0,-0.05259,4e-05,6.972]
[1778545594936,39.69,81531.88,1.0,-0.05255,4e-05,6.96627]
[1778545599971,39.68,81530.73,1.0,-0.05259,4e-05,6.97073]
[1778545605011,39.68,81539.73,1.0,-0.05221,4e-05,6.93171]
[1778545610042,39.68,81543.53,1.0,-0.05206,4e-05,6.91534]
[1778545615124,39.68,81543.41,1.0,-0.05206,4e-05,6.91575]
[1778545621120,39.68,81544.73,1.0,-0.052,4e-05,6.90985]
[1778545626406,39.68,81550.26,1.0,-0.05177,4e-05,6.88611]
[1778545636477,39.68,81553.49,1.0,-0.05164,4e-05,6.87223]
[1778545643274,39.68,81559.0,1.0,-0.05141,4e-05,6.84876]
[1778545648312,39.68,81560.05,1.0,-0.05137,4e-05,6.84431]
[1778545650828,39.68,81546.83,1.0,-0.05191,4e-05,6.90044]
[1778545656616,39.68,81549.86,1.0,-0.05176,4e-05,6.88338]
[1778545662409,39.68,81552.24,1.0,-0.05166,4e-05,6.87311]
[1778545669460,39.68,81553.44,1.0,-0.05161,4e-05,6.86796]
[1778545675579,39.68,81554.57,1.0,-0.05156,4e-05,6.86313]
[1778545681547,39.68,81540.7,1.0,-0.05213,4e-05,6.92201]
[1778545686827,39.68,81534.97,1.0,-0.05236,4e-05,6.94595]
[1778545690866,39.68,81561.49,1.0,-0.05127,4e-05,6.8323]
[1778545691108,39.68,81561.49,1.0,-0.05127,4e-05,6.8323]
[1778545691758,39.68,81565.7,1.0,-0.05109,4e-05,6.81449]
[1778545696919,39.68,81562.67,1.0,-0.05122,4e-05,6.82774]
[1778545702703,39.68,81562.27,1.0,-0.05124,4e-05,6.82985]
[1778545704662,39.68,81562.67,1.0,-0.05123,4e-05,6.82823]
[1778545704763,39.68,81562.36,1.0,-0.05124,4e-05,6.82961]
[1778545711766,39.68,81560.98,1.0,-0.05128,4e-05,6.83226]
[1778545716802,39.68,81563.81,1.0,-0.05116,4e-05,6.82076]
[1778545721837,39.68,81560.96,1.0,-0.05129,4e-05,6.83329]
[1778545723851,39.68,81545.87,1.0,-0.0519,4e-05,6.89751]
[1778545729441,39.68,81545.66,1.0,-0.05191,4e-05,6.89827]
[1778545734927,39.68,81546.38,1.0,-0.05188,4e-05,6.89491]
[1778545739962,39.68,81541.29,1.0,-0.05209,4e-05,6.9164]
[1778545744996,39.68,81548.39,1.0,-0.05179,4e-05,6.88597]
[1778545745595,39.68,81548.39,1.0,-0.05179,4e-05,6.88597]
[1778545745630,39.68,81548.39,1.0,-0.05179,4e-05,6.88597]
[1778545746003,39.68,81547.77,1.0,-0.05182,4e-05,6.88862]
[1778545749897,39.68,81547.01,1.0,-0.05185,4e-05,6.89188]
[1778545752174,39.68,81555.66,1.0,-0.0515,4e-05,6.85511]
[1778545753053,39.68,81557.56,1.0,-0.05142,4e-05,6.84711]
[1778545758089,39.68,81558.97,1.0,-0.05137,4e-05,6.84159]
[1778545763123,39.68,81559.3,1.0,-0.05136,4e-05,6.84065]
[1778545768158,39.68,81559.1,1.0,-0.05137,4e-05,6.84197]
[1778545773193,39.68,81562.34,1.0,-0.05122,4e-05,6.82503]
[1778545778228,39.69,81561.35,1.0,-0.05126,4e-05,6.82979]
[1778545783263,39.69,81562.94,1.0,-0.0512,4e-05,6.82362]
[1778545789305,39.69,81562.96,1.0,-0.05121,4e-05,6.82425]
[1778545794340,39.69,81562.03,1.0,-0.05125,4e-05,6.82877]
[1778545800381,39.69,81561.79,1.0,-0.05127,4e-05,6.83047]
[1778545805417,39.69,81562.2,1.0,-0.05126,4e-05,6.82931]
[1778545810455,39.69,81562.3,1.0,-0.05126,4e-05,6.82946]
[1778545815495,39.7,81562.01,1.0,-0.05128,4e-05,6.83128]
[1778545819650,39.7,81558.63,1.0,-0.05142,4e-05,6.84597]
[1778545819675,39.7,81563.19,1.0,-0.05123,4e-05,6.8267]
[1778545824315,39.7,81570.35,1.0,-0.05094,4e-05,6.79687]
[1778545824558,39.7,81573.34,1.0,-0.05082,4e-05,6.78441]
[1778545826994,39.7,81591.94,1.0,-0.05008,4e-05,6.70684]
[1778545828586,39.7,81605.35,1.0,-0.04955,4e-05,6.65107]
[1778545833623,39.71,81595.57,1.0,-0.04993,4e-05,6.69031]
[1778545834684,39.71,81595.57,1.0,-0.04993,4e-05,6.69031]
[1778545834894,39.71,81592.57,1.0,-0.05006,4e-05,6.70356]
[1778545840670,39.71,81583.89,1.0,-0.05042,4e-05,6.74153]
[1778545843944,39.71,81585.13,1.0,-0.05038,4e-05,6.73656]
[1778545844045,39.71,81584.51,1.0,-0.05041,4e-05,6.73994]
[1778545846209,39.71,81584.06,1.0,-0.05043,4e-05,6.74209]
[1778545846712,39.71,81584.18,1.0,-0.05043,4e-05,6.74183]
[1778545853761,39.72,81577.21,1.0,-0.05072,4e-05,6.77279]
[1778545855249,39.72,81577.21,1.0,-0.05072,4e-05,6.77279]
[1778545855897,39.72,81577.21,1.0,-0.05072,4e-05,6.77279]
[1778545856496,39.72,81574.88,1.0,-0.05082,4e-05,6.78328]
[1778545856782,39.72,81574.88,1.0,-0.05082,4e-05,6.78328]
[1778545859025,39.72,81574.4,1.0,-0.05085,4e-05,6.78575]
[1778545859066,39.72,81574.4,1.0,-0.05085,4e-05,6.78598]
[1778545859711,39.72,81574.4,1.0,-0.05085,4e-05,6.78598]
[1778545859906,39.72,81572.8,1.0,-0.05092,4e-05,6.79296]
[1778545864926,39.72,81581.68,1.0,-0.05057,4e-05,6.75686]
[1778545870882,39.73,81579.63,1.0,-0.05067,4e-05,6.7671]
[1778545875917,39.73,81580.9,1.0,-0.05063,4e-05,6.76304]
[1778545880953,39.73,81583.26,1.0,-0.05054,4e-05,6.75441]
[1778545883470,39.73,81583.23,1.0,-0.05055,4e-05,6.75505]
[1778545883972,39.73,81581.14,1.0,-0.05064,4e-05,6.7641]
[1778545888243,39.74,81577.85,1.0,-0.05078,4e-05,6.77891]
[1778545888952,39.74,81577.85,1.0,-0.05078,4e-05,6.77891]
[1778545890981,39.74,81577.26,1.0,-0.05081,4e-05,6.78187]
[1778545891075,39.74,81577.02,1.0,-0.05079,4e-05,6.77941]
[1778545892569,39.74,81577.02,1.0,-0.0508,4e-05,6.77965]
[1778545893036,39.74,81584.88,1.0,-0.05048,4e-05,6.74682]
[1778545894075,39.74,81584.88,1.0,-0.05048,4e-05,6.74682]
[1778545894145,39.74,81586.84,1.0,-0.05041,4e-05,6.73888]
[1778545894544,39.74,81586.84,1.0,-0.05041,4e-05,6.73888]
[1778545895178,39.74,81586.84,1.0,-0.05041,4e-05,6.73888]
[1778545895051,39.74,81586.84,1.0,-0.05041,4e-05,6.73917]
[1778545896057,39.74,81587.41,1.0,-0.05039,4e-05,6.73707]
[1778545900086,39.74,81600.88,1.0,-0.04986,4e-05,6.68201]
[1778545905100,39.75,81602.77,1.0,-0.0498,4e-05,6.67567]
[1778545910156,39.75,81600.95,1.0,-0.04989,4e-05,6.68544]
[1778545915192,39.76,81601.78,1.0,-0.04988,4e-05,6.68368]
[1778545920226,39.76,81604.62,1.0,-0.04978,4e-05,6.67346]
[1778545924850,39.76,81618.47,1.0,-0.04924,4e-05,6.6172]
[1778545930296,39.76,81624.02,1.0,-0.04902,4e-05,6.59378]
[1778545936220,39.76,81625.35,1.0,-0.04897,4e-05,6.58858]
[1778545941927,39.76,81624.43,1.0,-0.04901,4e-05,6.59263]
[1778545941975,39.76,81624.43,1.0,-0.04901,4e-05,6.59263]
[1778545942024,39.76,81623.25,1.0,-0.04906,4e-05,6.59742]
[1778545943030,39.76,81623.25,1.0,-0.04906,4e-05,6.59742]
[1778545943040,39.76,81623.38,1.0,-0.04905,4e-05,6.59734]
[1778545948696,39.76,81639.49,1.0,-0.04842,4e-05,6.53079]
[1778545954466,39.77,81647.58,1.0,-0.04809,4e-05,6.49438]
[1778545959501,39.77,81647.95,1.0,-0.04808,4e-05,6.49341]
[1778545964536,39.77,81647.35,1.0,-0.04811,4e-05,6.49642]
[1778545969571,39.77,81648.67,1.0,-0.04806,4e-05,6.49154]
[1778545974606,39.77,81639.68,1.0,-0.04841,4e-05,6.52872]
[1778545979643,39.77,81639.53,1.0,-0.04842,4e-05,6.5295]
[1778545983671,39.77,81623.35,1.0,-0.04905,4e-05,6.59628]
[1778545988686,39.77,81617.51,1.0,-0.04928,4e-05,6.62011]
[1778545994748,39.77,81611.01,1.0,-0.04955,4e-05,6.64876]
[1778545999784,39.78,81604.39,1.0,-0.04983,4e-05,6.67804]
[1778546004818,39.78,81601.24,1.0,-0.04997,4e-05,6.6927]
[1778546009854,39.78,81593.34,1.0,-0.0503,4e-05,6.72711]
[1778546014888,39.79,81593.87,1.0,-0.05026,4e-05,6.72236]
[1778546017905,39.79,81594.68,1.0,-0.05024,4e-05,6.71944]
[1778546018006,39.79,81591.58,1.0,-0.05036,4e-05,6.73267]
[1778546025578,39.79,81591.03,1.0,-0.05039,4e-05,6.73605]
[1778546025680,39.79,81591.2,1.0,-0.05039,4e-05,6.73596]
[1778546031002,39.79,81591.23,1.0,-0.0504,4e-05,6.73688]
[1778546036036,39.8,81589.42,1.0,-0.05049,4e-05,6.74572]
[1778546036987,39.8,81589.42,1.0,-0.05049,4e-05,6.74572]
[1778546037076,39.8,81589.5,1.0,-0.05049,4e-05,6.74559]
[1778546042079,39.8,81591.78,1.0,-0.0504,4e-05,6.73706]
[1778546047345,39.8,81591.83,1.0,-0.0504,4e-05,6.73707]
[1778546047446,39.8,81591.78,1.0,-0.05041,4e-05,6.73815]
[1778546049039,39.8,81591.78,1.0,-0.05041,4e-05,6.73815]
[1778546049140,39.8,81591.08,1.0,-0.05044,4e-05,6.74131]
[1778546052773,39.8,81589.65,1.0,-0.05051,4e-05,6.74817]
[1778546052874,39.8,81589.42,1.0,-0.05052,4e-05,6.74914]
[1778546058333,39.81,81588.8,1.0,-0.05055,4e-05,6.75279]
[1778546059198,39.81,81590.97,1.0,-0.05047,4e-05,6.74409]
[1778546064233,39.81,81596.49,1.0,-0.05026,4e-05,6.72224]
[1778546069268,39.81,81607.62,1.0,-0.04983,4e-05,6.67718]
[1778546074302,39.82,81604.89,1.0,-0.04993,4e-05,6.68652]
[1778546079338,39.82,81599.79,1.0,-0.05015,4e-05,6.70933]
[1778546081503,39.82,81599.18,1.0,-0.05018,4e-05,6.71242]
[1778546082359,39.82,81595.17,1.0,-0.05034,4e-05,6.72945]
[1778546084034,39.82,81595.17,1.0,-0.05034,4e-05,6.72945]
[1778546084373,39.82,81592.69,1.0,-0.05044,4e-05,6.74029]
[1778546085211,39.82,81592.69,1.0,-0.05044,4e-05,6.74029]
[1778546085381,39.82,81593.49,1.0,-0.05041,4e-05,6.73715]
[1778546087115,39.82,81593.01,1.0,-0.05043,4e-05,6.73938]
[1778546087216,39.82,81592.22,1.0,-0.05047,4e-05,6.7429]
[1778546092870,39.83,81594.0,1.0,-0.0504,4e-05,6.73628]
[1778546092875,39.83,81594.0,1.0,-0.0504,4e-05,6.73628]
[1778546092924,39.83,81594.0,1.0,-0.0504,4e-05,6.73628]
[1778546092925,39.83,81594.18,1.0,-0.0504,4e-05,6.73574]
[1778546098406,39.83,81581.93,1.0,-0.0509,4e-05,6.78817]
[1778546098986,39.83,81581.93,1.0,-0.0509,4e-05,6.78817]
[1778546099071,39.83,81582.06,1.0,-0.0509,4e-05,6.78777]
[1778546106526,39.83,81579.27,1.0,-0.05102,4e-05,6.80071]
[1778546111562,39.83,81575.24,1.0,-0.05119,4e-05,6.81846]
[1778546117572,39.83,81575.24,1.0,-0.05119,4e-05,6.81846]
[1778546117668,39.84,81576.14,1.0,-0.05116,4e-05,6.81553]
[1778546118608,39.84,81576.14,1.0,-0.05116,4e-05,6.81553]
[1778546118697,39.84,81577.85,1.0,-0.0511,4e-05,6.80849]
[1778546124780,39.84,81576.33,1.0,-0.05117,4e-05,6.81586]
[1778546129962,39.84,81577.33,1.0,-0.05112,4e-05,6.81101]
[1778546135765,39.83,81579.53,1.0,-0.05099,4e-05,6.79604]
[1778546136097,39.83,81579.53,1.0,-0.05099,4e-05,6.79604]
[1778546136185,39.83,81569.99,1.0,-0.05137,4e-05,6.8361]
[1778546141774,39.83,81559.35,1.0,-0.05181,4e-05,6.88167]
[1778546146809,39.83,81550.07,1.0,-0.05219,4e-05,6.92124]
[1778546151844,39.83,81544.17,1.0,-0.05244,4e-05,6.9462]
[1778546156885,39.83,81537.62,1.0,-0.0527,4e-05,6.97381]
[1778546161926,39.83,81536.99,1.0,-0.05273,4e-05,6.97589]
[1778546167279,39.83,81541.42,1.0,-0.05254,4e-05,6.95635]
[1778546172983,39.83,81543.65,1.0,-0.05244,4e-05,6.94616]
[1778546179273,39.83,81540.53,1.0,-0.05256,4e-05,6.95893]
[1778546185083,39.82,81538.85,1.0,-0.05262,4e-05,6.96512]
[1778546190383,39.82,81538.99,1.0,-0.05261,4e-05,6.96372]
[1778546196158,39.82,81533.04,1.0,-0.05282,4e-05,6.98473]
[1778546201199,39.82,81535.36,1.0,-0.05272,4e-05,6.9738]
[1778546206228,39.82,81534.11,1.0,-0.05276,4e-05,6.97839]
[1778546211263,39.81,81532.23,1.0,-0.05283,4e-05,6.98567]
[1778546212796,39.81,81532.25,1.0,-0.05283,4e-05,6.98543]
[1778546213279,39.81,81532.16,1.0,-0.05283,4e-05,6.98567]
[1778546218312,39.81,81533.44,1.0,-0.05277,4e-05,6.9795]
[1778546223347,39.81,81533.8,1.0,-0.05275,4e-05,6.9773]
[1778546228384,39.81,81536.4,1.0,-0.05264,4e-05,6.96559]
[1778546233417,39.81,81535.67,1.0,-0.05266,4e-05,6.96825]
[1778546235130,39.81,81535.67,1.0,-0.05266,4e-05,6.96825]
[1778546235204,39.81,81535.91,1.0,-0.05265,4e-05,6.96713]
[1778546240466,39.81,81536.65,1.0,-0.05262,4e-05,6.96338]
[1778546242632,39.81,81537.12,1.0,-0.05259,4e-05,6.96115]
[1778546243328,39.81,81537.12,1.0,-0.05259,4e-05,6.96115]
[1778546245867,39.81,81537.86,1.0,-0.05256,4e-05,6.95767]
[1778546246293,39.81,81537.86,1.0,-0.05256,4e-05,6.95767]
[1778546246920,39.81,81538.15,1.0,-0.05255,4e-05,6.95633]
[1778546247515,39.81,81538.35,1.0,-0.05254,4e-05,6.95536]
[1778546251739,39.8,81540.34,1.0,-0.05243,4e-05,6.94271]
[1778546252379,39.8,81540.34,1.0,-0.05243,4e-05,6.94271]
[1778546257585,39.8,81542.5,1.0,-0.05233,4e-05,6.93294]
[1778546262620,39.8,81540.77,1.0,-0.0524,4e-05,6.93986]
[1778546264209,39.8,81540.77,1.0,-0.0524,4e-05,6.93986]
[1778546264310,39.8,81540.79,1.0,-0.0524,4e-05,6.93958]
[1778546265353,39.8,81540.79,1.0,-0.0524,4e-05,6.93958]
[1778546265455,39.8,81541.01,1.0,-0.05239,4e-05,6.93854]
[1778546266001,39.8,81541.01,1.0,-0.05239,4e-05,6.93854]
[1778546266102,39.8,81541.08,1.0,-0.05238,4e-05,6.93824]
[1778546267323,39.8,81541.08,1.0,-0.05238,4e-05,6.93824]
[1778546267424,39.8,81541.3,1.0,-0.05237,4e-05,6.93711]
[1778546267886,39.8,81541.3,1.0,-0.05237,4e-05,6.93711]
[1778546267975,39.8,81541.13,1.0,-0.05238,4e-05,6.93784]
[1778546273698,39.8,81541.96,1.0,-0.05234,4e-05,6.93376]
[1778546279280,39.8,81539.94,1.0,-0.05242,4e-05,6.94205]
[1778546280114,39.8,81538.95,1.0,-0.05246,4e-05,6.94618]
[1778546280182,39.8,81538.44,1.0,-0.05248,4e-05,6.94825]
[1778546280888,39.8,81538.44,1.0,-0.05248,4e-05,6.94825]
[1778546280942,39.8,81538.17,1.0,-0.05249,4e-05,6.9493]
[1778546285575,39.8,81558.5,1.0,-0.05165,4e-05,6.8623]
[1778546291313,39.8,81560.48,1.0,-0.05157,4e-05,6.85408]
[1778546297280,39.8,81561.46,1.0,-0.05153,4e-05,6.85001]
[1778546299801,39.8,81562.36,1.0,-0.05148,4e-05,6.8453]
[1778546299898,39.8,81561.59,1.0,-0.05151,4e-05,6.84801]
[1778546303097,39.8,81561.63,1.0,-0.05151,4e-05,6.8479]
[1778546303099,39.8,81564.62,1.0,-0.05139,4e-05,6.83532]
[1778546304377,39.8,81564.62,1.0,-0.05139,4e-05,6.83532]
[1778546304526,39.8,81571.24,1.0,-0.05112,4e-05,6.8075]
[1778546309953,39.8,81565.1,1.0,-0.05137,4e-05,6.83338]
[1778546315243,39.79,81558.86,1.0,-0.05159,4e-05,6.85464]
[1778546321309,39.78,81561.27,1.0,-0.05143,4e-05,6.83799]
[1778546326521,39.77,81561.81,1.0,-0.05136,4e-05,6.83152]
[1778546332107,39.75,81574.91,1.0,-0.05077,4e-05,6.76916]
[1778546340164,39.74,81575.95,1.0,-0.05065,4e-05,6.75736]
[1778546345199,39.73,81568.96,1.0,-0.05089,4e-05,6.78218]
[1778546350234,39.72,81566.08,1.0,-0.05097,4e-05,6.78956]
[1778546359298,39.7,81567.33,1.0,-0.05083,4e-05,6.77579]
[1778546364335,39.69,81560.34,1.0,-0.05107,4e-05,6.80064]
[1778546369370,39.67,81560.79,1.0,-0.051,4e-05,6.79298]
[1778546374404,39.66,81562.67,1.0,-0.05086,4e-05,6.77659]
[1778546379439,39.65,81559.84,1.0,-0.05093,4e-05,6.7838]
[1778546384474,39.64,81560.56,1.0,-0.05085,4e-05,6.77602]
[1778546389509,39.63,81557.54,1.0,-0.05093,4e-05,6.78408]
[1778546394546,39.62,81556.55,1.0,-0.05093,4e-05,6.78357]
[1778546400589,39.61,81555.87,1.0,-0.0509,4e-05,6.78088]
[1778546405624,39.6,81554.69,1.0,-0.05091,4e-05,6.78127]
[1778546410660,39.59,81554.15,1.0,-0.05088,4e-05,6.779]
[1778546415695,39.58,81553.47,1.0,-0.05087,4e-05,6.77735]
[1778546420730,39.57,81555.47,1.0,-0.05075,4e-05,6.7644]
[1778546425764,39.56,81554.29,1.0,-0.05075,4e-05,6.76493]
[1778546432094,39.55,81557.59,1.0,-0.05054,4e-05,6.74204]
[1778546437849,39.53,81557.13,1.0,-0.05051,4e-05,6.73893]
[1778546442886,39.53,81554.83,1.0,-0.05057,4e-05,6.74456]
[1778546449934,39.51,81555.61,1.0,-0.05048,4e-05,6.73549]
[1778546455976,39.5,81552.7,1.0,-0.05055,4e-05,6.74283]
[1778546461012,39.49,81552.17,1.0,-0.05054,4e-05,6.74092]
[1778546466046,39.48,81549.35,1.0,-0.05061,4e-05,6.74866]
[1778546472383,39.47,81548.05,1.0,-0.05062,4e-05,6.74905]
[1778546478130,39.46,81540.79,1.0,-0.05086,4e-05,6.77465]
[1778546483166,39.45,81538.1,1.0,-0.05093,4e-05,6.78161]
[1778546488201,39.44,81537.37,1.0,-0.05092,4e-05,6.78027]
[1778546493237,39.43,81538.23,1.0,-0.05082,4e-05,6.7685]
[1778546498277,39.42,81538.1,1.0,-0.05078,4e-05,6.76467]
[1778546503313,39.41,81543.42,1.0,-0.05054,4e-05,6.73931]
[1778546508349,39.41,81544.33,1.0,-0.05046,4e-05,6.73133]
[1778546513383,39.4,81544.9,1.0,-0.0504,4e-05,6.72485]
[1778546518418,39.39,81539.85,1.0,-0.05057,4e-05,6.74223]
[1778546523454,39.38,81536.33,1.0,-0.05067,4e-05,6.753]
[1778546528488,39.37,81537.5,1.0,-0.05059,4e-05,6.74387]
[1778546533524,39.36,81536.97,1.0,-0.05057,4e-05,6.7421]
[1778546538560,39.35,81534.0,1.0,-0.05065,4e-05,6.74994]
[1778546543593,39.34,81533.07,1.0,-0.05065,4e-05,6.74991]
[1778546548629,39.34,81533.63,1.0,-0.0506,4e-05,6.74514]
[1778546552933,39.33,81532.55,1.0,-0.0506,4e-05,6.74346]
[1778546552992,39.33,81532.55,1.0,-0.0506,4e-05,6.74346]
[1778546553664,39.33,81532.84,1.0,-0.05058,4e-05,6.74197]
[1778546554028,39.33,81532.84,1.0,-0.05058,4e-05,6.74197]
[1778546554670,39.33,81532.38,1.0,-0.0506,4e-05,6.74367]
[1778546559705,39.32,81530.34,1.0,-0.05064,4e-05,6.74844]
[1778546564740,39.31,81528.94,1.0,-0.05066,4e-05,6.75048]
[1778546569775,39.3,81539.74,1.0,-0.05019,4e-05,6.70089]
[1778546574810,39.3,81541.58,1.0,-0.05008,4e-05,6.68956]
[1778546579845,39.29,81543.25,1.0,-0.04998,4e-05,6.67899]
[1778546584880,39.28,81541.53,1.0,-0.05002,4e-05,6.6828]
[1778546590922,39.27,81540.08,1.0,-0.05004,4e-05,6.6848]
[1778546595956,39.26,81535.51,1.0,-0.05019,4e-05,6.70073]
[1778546600991,39.26,81539.44,1.0,-0.05,4e-05,6.6806]
[1778546606531,39.25,81540.34,1.0,-0.04994,4e-05,6.6741]
[1778546612070,39.24,81540.32,1.0,-0.04987,4e-05,6.66586]
[1778546617105,39.23,81535.86,1.0,-0.05002,4e-05,6.68142]
[1778546622140,39.22,81531.43,1.0,-0.05017,4e-05,6.69679]
[1778546627174,39.22,81520.0,1.0,-0.0506,4e-05,6.74162]
[1778546632210,39.21,81518.3,1.0,-0.05063,4e-05,6.74546]
[1778546637245,39.21,81520.01,1.0,-0.05056,4e-05,6.73814]
[1778546642280,39.21,81518.47,1.0,-0.05064,4e-05,6.74624]
[1778546647314,39.21,81518.04,1.0,-0.05067,4e-05,6.74956]
[1778546652350,39.22,81518.06,1.0,-0.05069,4e-05,6.75091]
[1778546658392,39.22,81513.3,1.0,-0.0509,4e-05,6.77285]
[1778546662420,39.22,81497.68,1.0,-0.05155,4e-05,6.84086]
[1778546663799,39.22,81497.68,1.0,-0.05155,4e-05,6.84086]
[1778546663866,39.22,81494.82,1.0,-0.05167,4e-05,6.85346]
[1778546665703,39.22,81494.82,1.0,-0.05167,4e-05,6.85346]
[1778546665774,39.22,81494.82,1.0,-0.05167,4e-05,6.85346]
[1778546665845,39.22,81493.5,1.0,-0.05173,4e-05,6.8594]
[1778546668560,39.22,81493.5,1.0,-0.05173,4e-05,6.8594]
[1778546668614,39.22,81493.5,1.0,-0.05173,4e-05,6.8594]
[1778546674855,39.23,81479.5,1.0,-0.0523,4e-05,6.91684]
[1778546675675,39.23,81479.5,1.0,-0.0523,4e-05,6.91689]
[1778546677759,39.23,81477.89,1.0,-0.05237,4e-05,6.92392]
[1778546677853,39.23,81477.89,1.0,-0.05237,4e-05,6.92401]
[1778546682656,39.23,81476.5,1.0,-0.05243,4e-05,6.93017]
[1778546682666,39.23,81473.94,1.0,-0.05254,4e-05,6.94134]
[1778546688602,39.23,81485.64,1.0,-0.05205,4e-05,6.89102]
[1778546693932,39.23,81487.13,1.0,-0.05199,4e-05,6.88516]
[1778546699679,39.23,81489.66,1.0,-0.05189,4e-05,6.87476]
[1778546704715,39.23,81493.88,1.0,-0.05172,4e-05,6.85709]
[1778546709752,39.23,81503.73,1.0,-0.05132,4e-05,6.81533]
[1778546713779,39.23,81517.27,1.0,-0.05075,4e-05,6.75641]
[1778546718814,39.23,81526.5,1.0,-0.05035,4e-05,6.71472]
[1778546723849,39.22,81526.1,1.0,-0.05033,4e-05,6.71262]
[1778546729892,39.21,81532.66,1.0,-0.05003,4e-05,6.6815]
[1778546734926,39.21,81540.99,1.0,-0.04967,4e-05,6.64221]
[1778546740034,39.21,81540.64,1.0,-0.04968,4e-05,6.64359]
[1778546742101,39.21,81559.87,1.0,-0.04889,4e-05,6.56087]
[1778546747203,39.2,81562.13,1.0,-0.04878,4e-05,6.54897]
[1778546747886,39.2,81562.13,1.0,-0.04878,4e-05,6.54897]
[1778546750740,39.2,81563.37,1.0,-0.04872,4e-05,6.54237]
[1778546751038,39.2,81561.46,1.0,-0.04879,4e-05,6.54991]
[1778546753005,39.19,81559.33,1.0,-0.04887,4e-05,6.55836]
[1778546753053,39.19,81558.97,1.0,-0.04888,4e-05,6.55938]
[1778546758087,39.19,81558.71,1.0,-0.04887,4e-05,6.55802]
[1778546763122,39.18,81556.86,1.0,-0.04892,4e-05,6.5633]
[1778546768157,39.18,81559.44,1.0,-0.04879,4e-05,6.55]
[1778546773192,39.17,81550.84,1.0,-0.04912,4e-05,6.58482]
[1778546779234,39.18,81550.83,1.0,-0.04913,4e-05,6.58522]
[1778546784568,39.18,81549.74,1.0,-0.04917,4e-05,6.59009]
[1778546790311,39.18,81546.89,1.0,-0.04929,4e-05,6.60234]
[1778546795431,39.18,81550.54,1.0,-0.04912,4e-05,6.58342]
[1778546802399,39.17,81548.3,1.0,-0.04918,4e-05,6.59014]
[1778546810452,39.16,81548.69,1.0,-0.04912,4e-05,6.58396]
[1778546815487,39.15,81548.32,1.0,-0.04911,4e-05,6.58271]
[1778546820521,39.15,81539.9,1.0,-0.04942,4e-05,6.61536]
[1778546825558,39.14,81531.48,1.0,-0.04973,4e-05,6.64777]
[1778546830592,39.13,81533.35,1.0,-0.04963,4e-05,6.63664]
[1778546835629,39.13,81531.28,1.0,-0.0497,4e-05,6.64408]
[1778546840663,39.13,81530.79,1.0,-0.04972,4e-05,6.64602]
[1778546845697,39.13,81530.54,1.0,-0.04973,4e-05,6.64692]
[1778546850733,39.13,81532.42,1.0,-0.04965,4e-05,6.63881]
[1778546853755,39.13,81544.33,1.0,-0.04915,4e-05,6.58481]
[1778546858788,39.13,81548.35,1.0,-0.04898,4e-05,6.56772]
[1778546865133,39.12,81549.8,1.0,-0.04889,4e-05,6.5583]
[1778546870874,39.12,81549.39,1.0,-0.04889,4e-05,6.55769]
[1778546875908,39.11,81547.76,1.0,-0.04893,4e-05,6.5617]
[1778546880944,39.11,81551.71,1.0,-0.04875,4e-05,6.54275]
[1778546885979,39.1,81557.1,1.0,-0.04851,4e-05,6.51806]
[1778546891018,39.1,81555.63,1.0,-0.04855,4e-05,6.52226]
[1778546896050,39.09,81553.6,1.0,-0.04861,4e-05,6.5287]
[1778546901085,39.09,81554.01,1.0,-0.04858,4e-05,6.52491]
[1778546906120,39.08,81554.51,1.0,-0.04854,4e-05,6.52079]
[1778546912162,39.08,81553.53,1.0,-0.04853,4e-05,6.51885]
[1778546917198,39.07,81553.43,1.0,-0.04852,4e-05,6.5173]
[1778546923240,39.07,81552.75,1.0,-0.04852,4e-05,6.51779]
[1778546928274,39.06,81550.21,1.0,-0.04861,4e-05,6.52644]
[1778546935629,39.06,81552.37,1.0,-0.04849,4e-05,6.51463]
[1778546941366,39.05,81551.54,1.0,-0.04851,4e-05,6.51578]
[1778546946401,39.05,81549.21,1.0,-0.04858,4e-05,6.52356]
[1778546951436,39.04,81552.43,1.0,-0.04843,4e-05,6.50812]
[1778546959492,39.04,81552.28,1.0,-0.04841,4e-05,6.50575]
[1778546964526,39.03,81549.28,1.0,-0.04851,4e-05,6.51641]
[1778546969562,39.03,81549.75,1.0,-0.04848,4e-05,6.51254]
[1778546974596,39.02,81550.83,1.0,-0.04839,4e-05,6.50254]
[1778546979631,39.02,81551.95,1.0,-0.04833,4e-05,6.49605]
[1778546985974,39.02,81553.95,1.0,-0.04823,4e-05,6.48557]
[1778546991718,39.01,81554.55,1.0,-0.04819,4e-05,6.48095]
[1778546996752,39.01,81555.86,1.0,-0.04812,4e-05,6.47373]
[1778547002794,39.0,81559.17,1.0,-0.04797,4e-05,6.4579]
[1778547010106,39.0,81557.07,1.0,-0.04804,4e-05,6.46545]
[1778547016188,39.01,81556.99,1.0,-0.04807,4e-05,6.46824]
[1778547023962,39.01,81556.12,1.0,-0.04811,4e-05,6.47216]
[1778547028997,39.0,81553.96,1.0,-0.04818,4e-05,6.48016]
[1778547034032,39.0,81552.27,1.0,-0.04821,4e-05,6.48207]
[1778547039067,39.0,81557.27,1.0,-0.048,4e-05,6.45941]
[1778547041955,39.0,81557.04,1.0,-0.048,4e-05,6.45988]
[1778547042144,39.0,81557.04,1.0,-0.048,4e-05,6.45988]
[1778547045757,38.99,81558.29,1.0,-0.04794,4e-05,6.45393]
[1778547046116,38.99,81558.87,1.0,-0.04792,4e-05,6.45127]
[1778547051151,38.99,81568.97,1.0,-0.04751,4e-05,6.408]
[1778547056185,38.99,81575.95,1.0,-0.04723,4e-05,6.37827]
[1778547061221,38.99,81578.33,1.0,-0.04713,4e-05,6.36773]
[1778547066256,38.99,81581.8,1.0,-0.04699,4e-05,6.35277]
[1778547071291,38.98,81579.94,1.0,-0.04706,4e-05,6.35987]
[1778547076326,38.98,81580.64,1.0,-0.04702,4e-05,6.35637]
[1778547084382,38.98,81582.27,1.0,-0.04695,4e-05,6.34868]
[1778547089417,38.98,81582.36,1.0,-0.04694,4e-05,6.34775]
[1778547094452,38.98,81581.71,1.0,-0.04694,4e-05,6.34627]
[1778547099487,38.98,81570.01,1.0,-0.04739,4e-05,6.39399]
[1778547104767,38.98,81571.77,1.0,-0.04731,4e-05,6.38589]
[1778547110565,38.98,81574.41,1.0,-0.04721,4e-05,6.37481]
[1778547115600,38.98,81572.38,1.0,-0.04729,4e-05,6.38346]
[1778547120636,38.98,81579.3,1.0,-0.04704,4e-05,6.35698]
[1778547125671,38.98,81580.53,1.0,-0.047,4e-05,6.35232]
[1778547131714,38.99,81589.05,1.0,-0.04669,4e-05,6.32003]
[1778547137035,38.99,81591.06,1.0,-0.04663,4e-05,6.31359]
[1778547142791,38.99,81591.52,1.0,-0.04661,4e-05,6.31098]
[1778547148289,38.99,81592.1,1.0,-0.04658,4e-05,6.30809]
[1778547148390,38.99,81591.11,1.0,-0.04662,4e-05,6.31191]
[1778547151095,38.99,81591.58,1.0,-0.0466,4e-05,6.30984]
[1778547151196,38.99,81592.48,1.0,-0.04654,4e-05,6.30229]
[1778547151751,38.99,81592.48,1.0,-0.04654,4e-05,6.30229]
[1778547151856,38.99,81592.48,1.0,-0.04654,4e-05,6.30229]
[1778547153081,38.99,81592.48,1.0,-0.04654,4e-05,6.30229]
[1778547153103,38.99,81584.04,1.0,-0.04686,4e-05,6.33696]
[1778547153582,38.99,81584.04,1.0,-0.04686,4e-05,6.33696]
[1778547153955,38.99,81575.59,1.0,-0.04719,4e-05,6.37176]
[1778547155083,38.99,81575.59,1.0,-0.04719,4e-05,6.37176]
[1778547160919,38.99,81568.04,1.0,-0.04751,4e-05,6.40546]
[1778547163927,38.99,81566.8,1.0,-0.04756,4e-05,6.41127]
[1778547163974,38.99,81566.8,1.0,-0.04756,4e-05,6.41127]
[1778547164025,38.99,81563.33,1.0,-0.04769,4e-05,6.42543]
[1778547165007,38.99,81563.33,1.0,-0.04769,4e-05,6.42543]
[1778547165375,38.99,81563.33,1.0,-0.04769,4e-05,6.42543]
[1778547165475,38.99,81563.33,1.0,-0.04769,4e-05,6.42533]
[1778547169099,38.99,81563.25,1.0,-0.04769,4e-05,6.42504]
[1778547169199,38.99,81562.46,1.0,-0.04772,4e-05,6.42832]
[1778547175019,38.99,81564.22,1.0,-0.04766,4e-05,6.42241]
[1778547180060,39.0,81564.62,1.0,-0.04766,4e-05,6.42225]
[1778547184851,39.0,81564.63,1.0,-0.04766,4e-05,6.42219]
[1778547185096,39.0,81569.03,1.0,-0.04749,4e-05,6.40357]
[1778547190131,38.99,81575.16,1.0,-0.04724,4e-05,6.37687]
[1778547195165,38.99,81577.48,1.0,-0.04714,4e-05,6.36618]
[1778547200200,38.99,81577.56,1.0,-0.04712,4e-05,6.36486]
[1778547205235,38.99,81581.19,1.0,-0.04697,4e-05,6.34896]
[1778547210271,38.99,81580.4,1.0,-0.047,4e-05,6.35125]
[1778547217597,38.98,81580.86,1.0,-0.04694,4e-05,6.34462]
[1778547223362,38.98,81580.49,1.0,-0.04695,4e-05,6.34522]
[1778547227572,38.98,81580.54,1.0,-0.04694,4e-05,6.34456]
[1778547228397,38.98,81580.74,1.0,-0.04693,4e-05,6.34343]
[1778547229234,38.98,81580.74,1.0,-0.04693,4e-05,6.34343]
[1778547229405,38.98,81580.02,1.0,-0.04696,4e-05,6.34626]
[1778547233333,38.98,81576.98,1.0,-0.04707,4e-05,6.35838]
[1778547233434,38.98,81576.55,1.0,-0.04709,4e-05,6.36]
[1778547234011,38.98,81576.55,1.0,-0.04709,4e-05,6.36]
[1778547234743,38.98,81576.55,1.0,-0.04709,4e-05,6.36]
[1778547238922,38.98,81576.55,1.0,-0.04708,4e-05,6.35938]
[1778547239023,38.98,81576.55,1.0,-0.04708,4e-05,6.35923]
[1778547244509,38.97,81573.99,1.0,-0.04717,4e-05,6.36885]
[1778547249545,38.97,81580.9,1.0,-0.0469,4e-05,6.33951]
[1778547254579,38.97,81581.34,1.0,-0.04687,4e-05,6.33705]
[1778547261297,38.97,81583.06,1.0,-0.0468,4e-05,6.32947]
[1778547266664,38.97,81574.43,1.0,-0.04713,4e-05,6.36395]
[1778547268317,38.97,81574.43,1.0,-0.04713,4e-05,6.36395]
[1778547268418,38.97,81573.55,1.0,-0.04716,4e-05,6.36727]
[1778547269648,38.97,81573.55,1.0,-0.04716,4e-05,6.36727]
[1778547269749,38.97,81571.22,1.0,-0.04725,4e-05,6.37677]
[1778547271354,38.97,81571.22,1.0,-0.04725,4e-05,6.37677]
[1778547271363,38.97,81571.65,1.0,-0.0472,4e-05,6.37102]
[1778547276734,38.96,81568.6,1.0,-0.04731,4e-05,6.3828]
[1778547282778,38.96,81568.75,1.0,-0.0473,4e-05,6.38109]
[1778547288617,38.96,81568.75,1.0,-0.0473,4e-05,6.38109]
[1778547288818,38.96,81567.74,1.0,-0.04733,4e-05,6.38419]
[1778547289728,38.96,81567.74,1.0,-0.04733,4e-05,6.38419]
[1778547290271,38.96,81567.74,1.0,-0.04733,4e-05,6.38419]
[1778547293896,38.96,81564.77,1.0,-0.04744,4e-05,6.39576]
[1778547293958,38.96,81563.07,1.0,-0.04751,4e-05,6.40324]
[1778547295873,38.96,81548.28,1.0,-0.0481,4e-05,6.46574]
[1778547300905,38.96,81552.66,1.0,-0.04794,4e-05,6.44895]
[1778547305838,38.96,81552.39,1.0,-0.04795,4e-05,6.45074]
[1778547305943,38.96,81553.62,1.0,-0.0479,4e-05,6.44532]
[1778547310978,38.96,81559.58,1.0,-0.04766,4e-05,6.41924]
[1778547316017,38.96,81559.78,1.0,-0.04764,4e-05,6.41731]
[1778547321061,38.96,81560.16,1.0,-0.04761,4e-05,6.41469]
[1778547326096,38.95,81557.14,1.0,-0.04772,4e-05,6.42629]
[1778547331130,38.95,81553.06,1.0,-0.04785,4e-05,6.43869]
[1778547336165,38.95,81551.95,1.0,-0.04788,4e-05,6.44222]
[1778547341200,38.95,81551.11,1.0,-0.04791,4e-05,6.44458]
[1778547347242,38.94,81551.05,1.0,-0.0479,4e-05,6.44341]
[1778547352277,38.94,81554.82,1.0,-0.04774,4e-05,6.42648]
[1778547357312,38.94,81568.13,1.0,-0.04721,4e-05,6.37025]
[1778547362348,38.94,81571.02,1.0,-0.04709,4e-05,6.35767]
[1778547368652,38.94,81559.59,1.0,-0.04752,4e-05,6.40392]
[1778547374431,38.93,81555.44,1.0,-0.04768,4e-05,6.41997]
[1778547379466,38.93,81555.2,1.0,-0.04767,4e-05,6.41979]
[1778547384500,38.93,81557.82,1.0,-0.04756,4e-05,6.40764]
[1778547386555,38.93,81558.51,1.0,-0.04753,4e-05,6.40452]
[1778547386618,38.93,81558.79,1.0,-0.04752,4e-05,6.40311]
[1778547387967,38.93,81558.79,1.0,-0.04751,4e-05,6.40287]
[1778547388560,38.93,81558.79,1.0,-0.04751,4e-05,6.40287]
[1778547394052,38.92,81557.64,1.0,-0.04752,4e-05,6.40257]
[1778547394572,38.92,81557.8,1.0,-0.04751,4e-05,6.40166]
[1778547395068,38.92,81557.8,1.0,-0.04751,4e-05,6.40166]
[1778547395582,38.92,81558.4,1.0,-0.04749,4e-05,6.39916]
[1778547400613,38.92,81557.67,1.0,-0.0475,4e-05,6.40075]
[1778547402773,38.92,81560.29,1.0,-0.0474,4e-05,6.38937]
[1778547403634,38.92,81560.86,1.0,-0.04737,4e-05,6.38678]
[1778547408669,38.91,81561.95,1.0,-0.04732,4e-05,6.38121]
[1778547413704,38.91,81560.82,1.0,-0.04736,4e-05,6.38508]
[1778547418739,38.91,81557.76,1.0,-0.04747,4e-05,6.39701]
[1778547424781,38.91,81553.99,1.0,-0.04761,4e-05,6.41172]
[1778547429815,38.91,81551.02,1.0,-0.04772,4e-05,6.42328]
[1778547434887,38.91,81549.19,1.0,-0.04778,4e-05,6.43023]
[1778547440893,38.9,81548.53,1.0,-0.0478,4e-05,6.43173]
[1778547445927,38.9,81548.41,1.0,-0.0478,4e-05,6.43133]
[1778547450964,38.9,81548.95,1.0,-0.04777,4e-05,6.42816]
[1778547453780,38.9,81548.95,1.0,-0.04777,4e-05,6.42816]
[1778547454541,38.9,81548.95,1.0,-0.04777,4e-05,6.42816]
[1778547460026,38.89,81546.79,1.0,-0.04781,4e-05,6.43177]
[1778547465061,38.89,81549.25,1.0,-0.0477,4e-05,6.42042]
[1778547465834,38.89,81549.25,1.0,-0.0477,4e-05,6.42042]
[1778547465865,38.89,81549.38,1.0,-0.0477,4e-05,6.41966]
[1778547471103,38.89,81551.03,1.0,-0.04762,4e-05,6.41169]
[1778547474787,38.89,81551.02,1.0,-0.04762,4e-05,6.41131]
[1778547485507,38.88,81553.73,1.0,-0.04749,4e-05,6.39772]
[1778547485520,38.88,81551.89,1.0,-0.04756,4e-05,6.40498]
[1778547491248,38.88,81550.9,1.0,-0.04759,4e-05,6.40804]
[1778547491979,38.88,81550.9,1.0,-0.04759,4e-05,6.40804]
[1778547492255,38.88,81549.68,1.0,-0.04763,4e-05,6.41292]
[1778547497291,38.88,81548.53,1.0,-0.04767,4e-05,6.41666]
[1778547498364,38.88,81548.53,1.0,-0.04767,4e-05,6.41666]
[1778547498465,38.88,81548.01,1.0,-0.04769,4e-05,6.41863]
[1778547499344,38.88,81548.01,1.0,-0.04769,4e-05,6.41863]
[1778547499582,38.88,81548.01,1.0,-0.04768,4e-05,6.4182]
[1778547500009,38.88,81548.01,1.0,-0.04768,4e-05,6.4182]
[1778547500311,38.88,81548.01,1.0,-0.04768,4e-05,6.4182]
[1778547505351,38.87,81545.03,1.0,-0.04779,4e-05,6.42959]
[1778547510381,38.87,81543.07,1.0,-0.04786,4e-05,6.43666]
[1778547515416,38.87,81542.45,1.0,-0.04785,4e-05,6.43444]
[1778547520451,38.87,81543.25,1.0,-0.0478,4e-05,6.42985]
[1778547525799,38.86,81542.23,1.0,-0.04783,4e-05,6.43308]
[1778547531528,38.86,81541.04,1.0,-0.04786,4e-05,6.43615]
[1778547536563,38.86,81541.04,1.0,-0.04785,4e-05,6.43454]
[1778547541598,38.85,81542.03,1.0,-0.0478,4e-05,6.42906]
[1778547546633,38.85,81540.57,1.0,-0.04784,4e-05,6.43383]
[1778547548040,38.85,81541.07,1.0,-0.04782,4e-05,6.43146]
[1778547548628,38.85,81541.07,1.0,-0.04782,4e-05,6.43146]
[1778547549699,38.85,81541.27,1.0,-0.04781,4e-05,6.43035]
[1778547549868,38.85,81541.27,1.0,-0.04781,4e-05,6.43035]
[1778547549800,38.85,81540.78,1.0,-0.04783,4e-05,6.43213]
[1778547550664,38.85,81540.78,1.0,-0.04782,4e-05,6.43185]
[1778547555698,38.84,81536.48,1.0,-0.04798,4e-05,6.44842]
[1778547560733,38.84,81531.07,1.0,-0.04818,4e-05,6.46955]
[1778547565768,38.84,81531.5,1.0,-0.04815,4e-05,6.46621]
[1778547570803,38.83,81533.21,1.0,-0.04807,4e-05,6.45762]
[1778547576063,38.83,81533.21,1.0,-0.04807,4e-05,6.45762]
[1778547581882,38.83,81531.89,1.0,-0.04807,4e-05,6.45647]
[1778547582011,38.83,81531.89,1.0,-0.04807,4e-05,6.45647]
[1778547582887,38.83,81531.64,1.0,-0.04808,4e-05,6.45725]
[1778547584027,38.83,81532.32,1.0,-0.04805,4e-05,6.45413]
[1778547584292,38.83,81532.32,1.0,-0.04805,4e-05,6.45413]
[1778547584998,38.82,81532.35,1.0,-0.04804,4e-05,6.45374]
[1778547585909,38.82,81537.94,1.0,-0.04782,4e-05,6.43004]
[1778547590946,38.82,81539.58,1.0,-0.04774,4e-05,6.422]
[1778547596172,38.82,81540.36,1.0,-0.0477,4e-05,6.4178]
[1778547596262,38.82,81541.93,1.0,-0.04764,4e-05,6.41099]
[1778547597763,38.82,81541.93,1.0,-0.04764,4e-05,6.41099]
[1778547597778,38.82,81542.06,1.0,-0.04763,4e-05,6.40998]
[1778547598939,38.82,81542.06,1.0,-0.04763,4e-05,6.40998]
[1778547599040,38.82,81542.61,1.0,-0.0476,4e-05,6.40745]
[1778547602575,38.82,81542.14,1.0,-0.04762,4e-05,6.40895]
[1778547602587,38.82,81535.4,1.0,-0.04788,4e-05,6.43695]
[1778547603274,38.82,81535.4,1.0,-0.04788,4e-05,6.43695]
[1778547603377,38.82,81539.43,1.0,-0.04772,4e-05,6.41977]
[1778547603955,38.82,81539.43,1.0,-0.04772,4e-05,6.41977]
[1778547604056,38.81,81542.66,1.0,-0.04759,4e-05,6.40599]
[1778547609070,38.81,81544.21,1.0,-0.04752,4e-05,6.39836]
[1778547614106,38.81,81548.25,1.0,-0.04735,4e-05,6.3804]
[1778547619140,38.81,81547.77,1.0,-0.04736,4e-05,6.38139]
[1778547624175,38.81,81554.49,1.0,-0.04709,4e-05,6.35248]
[1778547629210,38.8,81557.68,1.0,-0.04696,4e-05,6.33857]
[1778547634247,38.8,81553.88,1.0,-0.04708,4e-05,6.3502]
[1778547639282,38.8,81555.61,1.0,-0.047,4e-05,6.34244]
[1778547643481,38.8,81556.11,1.0,-0.04698,4e-05,6.34011]
[1778547643581,38.8,81562.37,1.0,-0.04674,4e-05,6.31406]
[1778547644024,38.8,81562.37,1.0,-0.04674,4e-05,6.31406]
[1778547644319,38.8,81562.37,1.0,-0.04674,4e-05,6.31402]
[1778547649353,38.8,81569.76,1.0,-0.04645,4e-05,6.28337]
[1778547650630,38.8,81569.76,1.0,-0.04645,4e-05,6.28337]
[1778547650731,38.8,81570.87,1.0,-0.0464,4e-05,6.27878]
[1778547656401,38.8,81583.4,1.0,-0.04592,4e-05,6.22735]
[1778547661401,38.8,81585.28,1.0,-0.04585,4e-05,6.21996]
[1778547666473,38.8,81597.3,1.0,-0.0454,4e-05,6.17159]
[1778547671514,38.81,81598.41,1.0,-0.04537,4e-05,6.16788]
[1778547676542,38.81,81598.4,1.0,-0.04538,4e-05,6.16872]
[1778547682590,38.81,81611.43,1.0,-0.04489,4e-05,6.11675]
[1778547687625,38.81,81613.84,1.0,-0.04481,4e-05,6.10822]
[1778547692662,38.82,81611.13,1.0,-0.0449,4e-05,6.11685]
[1778547697697,38.82,81609.99,1.0,-0.04496,4e-05,6.12271]
[1778547702731,38.82,81607.89,1.0,-0.04505,4e-05,6.13239]
[1778547707767,38.82,81610.38,1.0,-0.04496,4e-05,6.12371]
[1778547712802,38.83,81610.9,1.0,-0.04496,4e-05,6.12285]
[1778547717846,38.83,81615.0,1.0,-0.04481,4e-05,6.10748]
[1778547722874,38.83,81611.65,1.0,-0.04495,4e-05,6.1224]
[1778547727909,38.84,81610.06,1.0,-0.04502,4e-05,6.1301]
[1778547732946,38.84,81606.58,1.0,-0.04517,4e-05,6.14544]
[1778547737984,38.84,81604.08,1.0,-0.04527,4e-05,6.15676]
[1778547743019,38.84,81603.51,1.0,-0.0453,4e-05,6.1602]
[1778547748054,38.85,81600.62,1.0,-0.04542,4e-05,6.17305]
[1778547753089,38.85,81599.1,1.0,-0.04547,4e-05,6.17672]
[1778547754843,38.85,81596.91,1.0,-0.04555,4e-05,6.18586]
[1778547757743,38.85,81591.45,1.0,-0.04576,4e-05,6.20864]
[1778547763159,38.85,81593.18,1.0,-0.0457,4e-05,6.20228]
[1778547768194,38.85,81605.92,1.0,-0.04523,4e-05,6.15103]
[1778547769501,38.85,81605.92,1.0,-0.04523,4e-05,6.15103]
[1778547769602,38.85,81609.54,1.0,-0.04509,4e-05,6.13651]
[1778547774930,38.85,81611.4,1.0,-0.04503,4e-05,6.1296]
[1778547774999,38.86,81613.52,1.0,-0.04495,4e-05,6.12164]
[1778547776088,38.86,81613.52,1.0,-0.04495,4e-05,6.12164]
[1778547776141,38.86,81613.39,1.0,-0.04496,4e-05,6.12238]
[1778547781568,38.85,81613.66,1.0,-0.04493,4e-05,6.11963]
[1778547786664,38.85,81612.12,1.0,-0.04498,4e-05,6.12455]
[1778547792362,38.85,81594.15,1.0,-0.04567,4e-05,6.19868]
[1778547797363,38.85,81596.52,1.0,-0.04558,4e-05,6.18933]
[1778547797464,38.85,81597.68,1.0,-0.04554,4e-05,6.18467]
[1778547803440,38.85,81598.52,1.0,-0.04551,4e-05,6.18177]
[1778547804834,38.85,81598.52,1.0,-0.04551,4e-05,6.18177]
[1778547810489,38.86,81595.2,1.0,-0.04564,4e-05,6.19584]
[1778547815525,38.86,81597.52,1.0,-0.04553,4e-05,6.18324]
[1778547820561,38.86,81596.69,1.0,-0.04557,4e-05,6.18711]
[1778547825596,38.86,81597.33,1.0,-0.04555,4e-05,6.18499]
[1778547831919,38.86,81595.79,1.0,-0.04562,4e-05,6.19195]
[1778547837691,38.86,81586.63,1.0,-0.04597,4e-05,6.22985]
[1778547842727,38.86,81584.88,1.0,-0.04604,4e-05,6.23734]
[1778547847762,38.86,81594.68,1.0,-0.04567,4e-05,6.19758]
[1778547859850,38.86,81587.98,1.0,-0.04593,4e-05,6.22586]
[1778547862132,38.86,81556.0,1.0,-0.04717,4e-05,6.35808]
[1778547862861,38.86,81556.0,1.0,-0.04717,4e-05,6.35808]
[1778547862912,38.86,81535.57,1.0,-0.04798,4e-05,6.44343]
[1778547864891,38.86,81516.9,1.0,-0.04872,4e-05,6.52166]
[1778547870017,38.86,81507.31,1.0,-0.04911,4e-05,6.56242]
[1778547870040,38.86,81489.2,1.0,-0.04985,4e-05,6.63973]
[1778547870523,38.86,81489.2,1.0,-0.04985,4e-05,6.63973]
[1778547871103,38.86,81468.8,1.0,-0.05067,4e-05,6.72375]
[1778547876975,38.86,81462.28,1.0,-0.05093,4e-05,6.75102]
[1778547882009,38.86,81461.08,1.0,-0.05098,4e-05,6.75534]
[1778547888051,38.86,81463.78,1.0,-0.05085,4e-05,6.74268]
[1778547892185,38.86,81448.79,1.0,-0.05147,4e-05,6.80681]
[1778547898124,38.85,81465.41,1.0,-0.05077,4e-05,6.73346]
[1778547903159,38.85,81467.06,1.0,-0.05069,4e-05,6.72566]
[1778547904805,38.85,81463.89,1.0,-0.05082,4e-05,6.73918]
[1778547905365,38.85,81468.42,1.0,-0.05063,4e-05,6.7195]
[1778547905376,38.85,81468.42,1.0,-0.05063,4e-05,6.7195]
[1778547905410,38.85,81468.42,1.0,-0.05063,4e-05,6.7195]
[1778547906051,38.85,81468.42,1.0,-0.05063,4e-05,6.7195]
[1778547906179,38.85,81475.24,1.0,-0.05034,4e-05,6.68945]
[1778547906851,38.85,81475.24,1.0,-0.05034,4e-05,6.68945]
[1778547907187,38.85,81483.72,1.0,-0.04999,4e-05,6.65243]
[1778547907314,38.85,81483.72,1.0,-0.04999,4e-05,6.65243]
[1778547908193,38.85,81486.67,1.0,-0.04986,4e-05,6.63919]
[1778547913257,38.84,81484.44,1.0,-0.04993,4e-05,6.64635]
[1778547913900,38.84,81483.99,1.0,-0.04994,4e-05,6.64769]
[1778547919274,38.83,81492.26,1.0,-0.04957,4e-05,6.60887]
[1778547920719,38.83,81507.84,1.0,-0.04893,4e-05,6.54213]
[1778547926323,38.83,81508.92,1.0,-0.04886,4e-05,6.53506]
[1778547931449,38.82,81504.06,1.0,-0.04905,4e-05,6.55401]
[1778547931479,38.82,81504.06,1.0,-0.04905,4e-05,6.55401]
[1778547931568,38.82,81502.69,1.0,-0.04907,4e-05,6.55569]
[1778547934792,38.82,81502.2,1.0,-0.04909,4e-05,6.5574]
[1778547934861,38.82,81503.31,1.0,-0.04904,4e-05,6.55224]
[1778547937679,38.82,81503.31,1.0,-0.04903,4e-05,6.55136]
[1778547937748,38.82,81514.31,1.0,-0.04858,4e-05,6.50435]
[1778547943445,38.81,81522.14,1.0,-0.04825,4e-05,6.46935]
[1778547948477,38.81,81513.77,1.0,-0.04857,4e-05,6.50286]
[1778547953590,38.81,81510.51,1.0,-0.04869,4e-05,6.51527]
[1778547959554,38.8,81508.57,1.0,-0.04874,4e-05,6.52084]
[1778547961996,38.8,81508.48,1.0,-0.04874,4e-05,6.52086]
[1778547962093,38.8,81507.52,1.0,-0.04878,4e-05,6.52456]
[1778547962490,38.8,81507.52,1.0,-0.04878,4e-05,6.52456]
[1778547962542,38.8,81507.52,1.0,-0.04878,4e-05,6.52456]
[1778547962617,38.8,81501.01,1.0,-0.04904,4e-05,6.55182]
[1778547963543,38.8,81501.01,1.0,-0.04904,4e-05,6.55182]
[1778547963578,38.8,81501.01,1.0,-0.04904,4e-05,6.55182]
[1778547963678,38.8,81495.69,1.0,-0.04925,4e-05,6.57465]
[1778547967610,38.8,81478.83,1.0,-0.04995,4e-05,6.64725]
[1778547971641,38.8,81463.96,1.0,-0.05057,4e-05,6.71124]
[1778547974966,38.8,81464.52,1.0,-0.05054,4e-05,6.70875]
[1778547975045,38.8,81466.37,1.0,-0.05046,4e-05,6.70073]
[1778547977241,38.8,81466.37,1.0,-0.05046,4e-05,6.70069]
[1778547977276,38.8,81466.08,1.0,-0.05048,4e-05,6.70186]
[1778547983207,38.8,81465.78,1.0,-0.05049,4e-05,6.70296]
[1778547984835,38.8,81457.88,1.0,-0.05081,4e-05,6.73691]
[1778547987126,38.8,81452.97,1.0,-0.05102,4e-05,6.75786]
[1778547993063,38.79,81455.51,1.0,-0.05087,4e-05,6.74174]
[1778547994348,38.79,81455.51,1.0,-0.05087,4e-05,6.74174]
[1778547994812,38.79,81455.51,1.0,-0.05087,4e-05,6.74174]
[1778548000849,38.79,81454.12,1.0,-0.05092,4e-05,6.7468]
[1778548004323,38.79,81454.99,1.0,-0.05088,4e-05,6.74262]
[1778548013941,38.79,81466.15,1.0,-0.05041,4e-05,6.69353]
[1778548014796,38.79,81466.15,1.0,-0.05041,4e-05,6.69353]
[1778548019988,38.79,81467.68,1.0,-0.05034,4e-05,6.68656]
[1778548025028,38.79,81462.69,1.0,-0.05054,4e-05,6.70767]
[1778548030064,38.79,81457.22,1.0,-0.05076,4e-05,6.73066]
[1778548034815,38.78,81457.59,1.0,-0.05074,4e-05,6.72845]
[1778548040135,38.78,81456.16,1.0,-0.05079,4e-05,6.73348]
[1778548045169,38.78,81459.87,1.0,-0.05063,4e-05,6.71666]
[1778548050211,38.78,81456.57,1.0,-0.05076,4e-05,6.73014]
[1778548054766,38.78,81453.68,1.0,-0.05085,4e-05,6.73823]
[1778548060275,38.77,81451.38,1.0,-0.05093,4e-05,6.7471]
[1778548065309,38.77,81452.63,1.0,-0.05087,4e-05,6.74081]
[1778548069338,38.77,81436.29,1.0,-0.05156,4e-05,6.81151]
[1778548074373,38.77,81435.13,1.0,-0.05161,4e-05,6.81673]
[1778548079408,38.77,81430.24,1.0,-0.0518,4e-05,6.83677]
[1778548082942,38.77,81423.64,1.0,-0.05209,4e-05,6.86579]
[1778548083438,38.77,81418.84,1.0,-0.05229,4e-05,6.88702]
[1778548085453,38.77,81407.01,1.0,-0.0528,4e-05,6.93916]
[1778548086235,38.77,81403.16,1.0,-0.05297,4e-05,6.95622]
[1778548091494,38.77,81402.24,1.0,-0.05301,4e-05,6.96073]
[1778548096066,38.77,81400.23,1.0,-0.0531,4e-05,6.9698]
[1778548096366,38.77,81400.23,1.0,-0.0531,4e-05,6.9698]
[1778548100219,38.77,81407.11,1.0,-0.05281,4e-05,6.9398]
[1778548100320,38.77,81405.85,1.0,-0.05286,4e-05,6.94557]
[1778548106392,38.77,81402.77,1.0,-0.053,4e-05,6.95952]
[1778548106896,38.77,81399.82,1.0,-0.05313,4e-05,6.97268]
[1778548106904,38.77,81398.56,1.0,-0.05318,4e-05,6.97825]
[1778548112645,38.77,81395.2,1.0,-0.05331,4e-05,6.98956]
[1778548117680,38.78,81392.3,1.0,-0.05343,4e-05,7.00252]
[1778548122715,38.78,81394.25,1.0,-0.05335,4e-05,6.99403]
[1778548127750,38.78,81392.46,1.0,-0.05343,4e-05,7.0021]
[1778548132785,38.78,81393.51,1.0,-0.05338,4e-05,6.99763]
[1778548138509,38.78,81392.79,1.0,-0.05342,4e-05,7.00095]
[1778548138829,38.78,81392.71,1.0,-0.05342,4e-05,7.00137]
[1778548144118,38.78,81394.19,1.0,-0.05336,4e-05,6.99499]
[1778548148109,38.78,81408.98,1.0,-0.05272,4e-05,6.93]
[1778548151553,38.78,81412.14,1.0,-0.05259,4e-05,6.91641]
[1778548152201,38.78,81405.95,1.0,-0.05286,4e-05,6.94405]
[1778548154188,38.78,81392.81,1.0,-0.05343,4e-05,7.00231]
[1778548159981,38.78,81390.67,1.0,-0.05352,4e-05,7.01191]
[1778548165016,38.78,81388.08,1.0,-0.05364,4e-05,7.02337]
[1778548167986,38.78,81388.95,1.0,-0.0536,4e-05,7.01945]
[1778548168038,38.78,81388.07,1.0,-0.05364,4e-05,7.02334]
[1778548169097,38.78,81388.07,1.0,-0.05364,4e-05,7.02334]
[1778548169147,38.78,81388.65,1.0,-0.05361,4e-05,7.02074]
[1778548173117,38.78,81388.72,1.0,-0.05358,4e-05,7.01657]
[1778548173218,38.78,81386.84,1.0,-0.05366,4e-05,7.0249]
[1778548173970,38.78,81386.84,1.0,-0.05366,4e-05,7.0249]
[1778548174308,38.78,81386.84,1.0,-0.05366,4e-05,7.0249]
[1778548174329,38.78,81390.37,1.0,-0.05351,4e-05,7.00914]
[1778548174896,38.78,81390.37,1.0,-0.05351,4e-05,7.00914]
[1778548175301,38.78,81390.37,1.0,-0.05351,4e-05,7.00914]
[1778548178414,38.78,81390.1,1.0,-0.05352,4e-05,7.01031]
[1778548178513,38.78,81390.63,1.0,-0.0535,4e-05,7.00792]
[1778548179647,38.78,81390.58,1.0,-0.0535,4e-05,7.00814]
[1778548180121,38.78,81394.07,1.0,-0.05335,4e-05,6.99265]
[1778548181560,38.78,81394.07,1.0,-0.05335,4e-05,6.99265]
[1778548182135,38.78,81396.92,1.0,-0.05322,4e-05,6.98005]
[1778548188177,38.78,81409.15,1.0,-0.0527,4e-05,6.92656]
[1778548193213,38.78,81419.78,1.0,-0.05225,4e-05,6.88056]
[1778548198247,38.78,81422.85,1.0,-0.05213,4e-05,6.8681]
[1778548203282,38.79,81414.06,1.0,-0.05251,4e-05,6.90771]
[1778548208320,38.79,81416.5,1.0,-0.05242,4e-05,6.89785]
[1778548213353,38.79,81426.58,1.0,-0.052,4e-05,6.85475]
[1778548218388,38.79,81428.51,1.0,-0.05193,4e-05,6.84746]
[1778548224431,38.8,81430.23,1.0,-0.05187,4e-05,6.84137]
[1778548230472,38.8,81431.22,1.0,-0.05184,4e-05,6.83848]
[1778548235509,38.8,81423.91,1.0,-0.05213,4e-05,6.86778]
[1778548240542,38.8,81419.41,1.0,-0.05233,4e-05,6.88827]
[1778548241185,38.8,81419.41,1.0,-0.05233,4e-05,6.88827]
[1778548241431,38.8,81419.41,1.0,-0.05233,4e-05,6.88827]
[1778548247652,38.8,81408.03,1.0,-0.05283,4e-05,6.93878]
[1778548256508,38.81,81405.94,1.0,-0.05293,4e-05,6.94876]
[1778548263363,38.81,81401.62,1.0,-0.05312,4e-05,6.96824]
[1778548263513,38.81,81401.62,1.0,-0.05312,4e-05,6.96824]
[1778548266032,38.81,81388.47,1.0,-0.05369,4e-05,7.02679]
[1778548271761,38.81,81387.14,1.0,-0.05375,4e-05,7.03272]
[1778548276801,38.81,81386.44,1.0,-0.05378,4e-05,7.03585]
[1778548281834,38.81,81390.92,1.0,-0.05359,4e-05,7.01618]
[1778548286869,38.81,81389.64,1.0,-0.05364,4e-05,7.02204]
[1778548291941,38.81,81391.17,1.0,-0.05358,4e-05,7.01542]
[1778548291942,38.81,81403.33,1.0,-0.05303,4e-05,6.95788]
[1778548296989,38.81,81411.3,1.0,-0.05269,4e-05,6.92359]
[1778548302593,38.81,81410.59,1.0,-0.05273,4e-05,6.92742]
[1778548308020,38.81,81403.0,1.0,-0.05307,4e-05,6.96204]
[1778548313052,38.82,81399.19,1.0,-0.05323,4e-05,6.97933]
[1778548318087,38.82,81394.88,1.0,-0.05343,4e-05,6.99877]
[1778548323123,38.82,81393.18,1.0,-0.0535,4e-05,7.00663]
[1778548328164,38.82,81393.5,1.0,-0.05349,4e-05,7.00549]
[1778548334201,38.82,81388.07,1.0,-0.05373,4e-05,7.03001]
[1778548339237,38.82,81385.96,1.0,-0.05383,4e-05,7.03952]
[1778548344276,38.82,81384.16,1.0,-0.05391,4e-05,7.04756]
[1778548349311,38.82,81389.34,1.0,-0.05368,4e-05,7.02457]
[1778548354842,38.82,81390.92,1.0,-0.05358,4e-05,7.01386]
[1778548361395,38.82,81386.12,1.0,-0.0538,4e-05,7.03531]
[1778548366430,38.82,81395.97,1.0,-0.05337,4e-05,6.99165]
[1778548371466,38.82,81398.62,1.0,-0.05325,4e-05,6.98023]
[1778548376502,38.82,81401.82,1.0,-0.05312,4e-05,6.96669]
[1778548381537,38.82,81391.46,1.0,-0.05357,4e-05,7.01276]
[1778548385925,38.82,81381.04,1.0,-0.05403,4e-05,7.05889]
[1778548386572,38.82,81379.68,1.0,-0.05409,4e-05,7.06486]
[1778548387031,38.82,81379.68,1.0,-0.05409,4e-05,7.06486]
[1778548387579,38.82,81379.09,1.0,-0.05411,4e-05,7.0674]
[1778548392614,38.82,81373.93,1.0,-0.05433,4e-05,7.0899]
[1778548394213,38.82,81374.49,1.0,-0.05431,4e-05,7.08727]
[1778548394630,38.82,81374.4,1.0,-0.05431,4e-05,7.08754]
[1778548399663,38.82,81375.07,1.0,-0.05427,4e-05,7.08387]
[1778548402735,38.82,81378.15,1.0,-0.05414,4e-05,7.06989]
[1778548402788,38.82,81380.73,1.0,-0.05402,4e-05,7.0583]
[1778548407824,38.82,81389.03,1.0,-0.05366,4e-05,7.02105]
[1778548408727,38.82,81392.74,1.0,-0.05349,4e-05,7.00456]
[1778548412369,38.82,81394.52,1.0,-0.05339,4e-05,6.99289]
[1778548412754,38.82,81390.08,1.0,-0.05358,4e-05,7.01254]
[1778548413882,38.82,81388.34,1.0,-0.05366,4e-05,7.02023]
[1778548414340,38.82,81388.34,1.0,-0.05366,4e-05,7.02023]
[1778548415322,38.82,81386.9,1.0,-0.05372,4e-05,7.02658]
[1778548415421,38.82,81385.04,1.0,-0.0538,4e-05,7.03484]
[1778548420810,38.82,81382.28,1.0,-0.05392,4e-05,7.04665]
[1778548426088,38.81,81387.03,1.0,-0.05371,4e-05,7.02516]
[1778548431887,38.81,81387.21,1.0,-0.05369,4e-05,7.02385]
[1778548436988,38.81,81391.34,1.0,-0.05351,4e-05,7.0052]
[1778548442965,38.81,81391.0,1.0,-0.05352,4e-05,7.00627]
[1778548447998,38.81,81392.13,1.0,-0.05347,4e-05,7.00123]
[1778548453036,38.81,81385.02,1.0,-0.05378,4e-05,7.03273]
[1778548458399,38.81,81385.76,1.0,-0.05375,4e-05,7.0293]
[1778548464114,38.81,81385.5,1.0,-0.05376,4e-05,7.03021]
[1778548469149,38.81,81393.5,1.0,-0.05341,4e-05,6.99484]
[1778548474184,38.81,81387.6,1.0,-0.05364,4e-05,7.0173]
[1778548479219,38.81,81386.9,1.0,-0.05367,4e-05,7.02049]
[1778548484254,38.81,81385.53,1.0,-0.05373,4e-05,7.02664]
[1778548489282,38.81,81382.98,1.0,-0.05384,4e-05,7.03798]
[1778548495869,38.81,81375.82,1.0,-0.05416,4e-05,7.06968]
[1778548505403,38.81,81374.67,1.0,-0.0542,4e-05,7.07399]
[1778548511447,38.81,81375.37,1.0,-0.05416,4e-05,7.07038]
[1778548516725,38.81,81376.07,1.0,-0.05413,4e-05,7.06671]
[1778548518961,38.81,81375.88,1.0,-0.05414,4e-05,7.06745]
[1778548519083,38.81,81375.88,1.0,-0.05414,4e-05,7.06745]
[1778548519128,38.81,81375.88,1.0,-0.05414,4e-05,7.06745]
[1778548519505,38.81,81376.5,1.0,-0.05411,4e-05,7.06457]
[1778548524538,38.8,81369.1,1.0,-0.05443,4e-05,7.0969]
[1778548529574,38.8,81369.23,1.0,-0.05441,4e-05,7.09549]
[1778548534607,38.8,81370.06,1.0,-0.05434,4e-05,7.08713]
[1778548539642,38.8,81368.68,1.0,-0.05439,4e-05,7.09226]
[1778548544939,38.8,81369.07,1.0,-0.05437,4e-05,7.08978]
[1778548545684,38.8,81368.98,1.0,-0.05437,4e-05,7.08982]
[1778548550721,38.79,81363.44,1.0,-0.0546,4e-05,7.11365]
[1778548554667,38.79,81362.85,1.0,-0.05463,4e-05,7.11575]
[1778548554765,38.79,81373.68,1.0,-0.05415,4e-05,7.06719]
[1778548559783,38.79,81377.03,1.0,-0.05399,4e-05,7.05178]
[1778548564819,38.79,81364.85,1.0,-0.05453,4e-05,7.10564]
[1778548569853,38.79,81357.54,1.0,-0.05484,4e-05,7.1375]
[1778548573741,38.79,81355.97,1.0,-0.0549,4e-05,7.14394]
[1778548573881,38.79,81356.48,1.0,-0.05488,4e-05,7.14144]
[1778548576902,38.79,81356.3,1.0,-0.05488,4e-05,7.14167]
[1778548579644,38.79,81355.98,1.0,-0.05489,4e-05,7.14273]
[1778548579923,38.78,81355.2,1.0,-0.05493,4e-05,7.14605]
[1778548584957,38.78,81353.56,1.0,-0.05499,4e-05,7.1524]
[1778548588987,38.78,81335.93,1.0,-0.05577,5e-05,7.23092]
[1778548592013,38.78,81319.65,1.0,-0.05647,5e-05,7.29982]
[1778548596772,38.77,81300.83,1.0,-0.05731,5e-05,7.38384]
[1778548597211,38.77,81300.83,1.0,-0.05731,5e-05,7.38384]
[1778548597424,38.77,81284.6,1.0,-0.05806,5e-05,7.4579]
[1778548598228,38.77,81284.6,1.0,-0.05806,5e-05,7.4579]
[1778548598343,38.77,81274.89,1.0,-0.05851,5e-05,7.50263]
[1778548601154,38.77,81262.95,1.0,-0.05907,5e-05,7.558]
[1778548601223,38.77,81265.89,1.0,-0.05894,5e-05,7.54446]
[1778548603087,38.77,81284.31,1.0,-0.05807,5e-05,7.45877]
[1778548605316,38.77,81291.96,1.0,-0.05771,5e-05,7.42344]
[1778548605412,38.77,81291.96,1.0,-0.05771,5e-05,7.42344]
[1778548605546,38.77,81291.96,1.0,-0.05771,5e-05,7.42344]
[1778548605627,38.77,81287.46,1.0,-0.05792,5e-05,7.4435]
[1778548607328,38.77,81275.88,1.0,-0.05845,5e-05,7.49662]
[1778548607883,38.77,81275.88,1.0,-0.05845,5e-05,7.49662]
[1778548607951,38.77,81277.14,1.0,-0.05839,5e-05,7.49059]
[1778548610155,38.77,81296.16,1.0,-0.0575,5e-05,7.40267]
[1778548615177,38.76,81307.01,1.0,-0.05697,5e-05,7.34999]
[1778548620213,38.76,81319.31,1.0,-0.05639,5e-05,7.29114]
[1778548625266,38.75,81308.8,1.0,-0.05684,5e-05,7.33638]
[1778548627425,38.75,81334.88,1.0,-0.05564,5e-05,7.21683]
[1778548633310,38.74,81348.99,1.0,-0.05499,4e-05,7.15122]
[1778548638347,38.74,81345.2,1.0,-0.05515,4e-05,7.1669]
[1778548643752,38.74,81341.83,1.0,-0.05529,4e-05,7.18079]
[1778548649425,38.73,81346.76,1.0,-0.05504,4e-05,7.15634]
[1778548653450,38.73,81357.76,1.0,-0.05452,4e-05,7.10202]
[1778548658487,38.73,81351.86,1.0,-0.05477,4e-05,7.12723]
[1778548663521,38.73,81355.45,1.0,-0.0546,4e-05,7.10991]
[1778548668556,38.72,81360.37,1.0,-0.05437,4e-05,7.08677]
[1778548672590,38.72,81374.93,1.0,-0.05372,4e-05,7.02105]
[1778548677879,38.72,81378.59,1.0,-0.05356,4e-05,7.00441]
[1778548683667,38.72,81373.51,1.0,-0.05377,4e-05,7.02666]
[1778548688702,38.72,81373.26,1.0,-0.05378,4e-05,7.02726]
[1778548693738,38.72,81379.39,1.0,-0.05351,4e-05,6.99956]
[1778548698779,38.72,81377.21,1.0,-0.0536,4e-05,7.00894]
[1778548703814,38.72,81368.67,1.0,-0.05397,4e-05,7.04647]
[1778548708845,38.71,81355.99,1.0,-0.05452,4e-05,7.10245]
[1778548713880,38.71,81357.29,1.0,-0.05443,4e-05,7.09189]
[1778548718914,38.71,81357.64,1.0,-0.05441,4e-05,7.08944]
[1778548723948,38.71,81358.01,1.0,-0.05438,4e-05,7.08693]
[1778548728986,38.71,81359.38,1.0,-0.05431,4e-05,7.07999]
[1778548734021,38.71,81358.09,1.0,-0.05436,4e-05,7.08497]
[1778548739058,38.7,81358.08,1.0,-0.05435,4e-05,7.08423]
[1778548744095,38.7,81348.22,1.0,-0.05478,4e-05,7.12753]
[1778548749129,38.7,81363.04,1.0,-0.05412,4e-05,7.06013]
[1778548754163,38.7,81366.89,1.0,-0.05394,4e-05,7.0424]
[1778548759403,38.7,81362.58,1.0,-0.05413,4e-05,7.06123]
[1778548760206,38.7,81362.03,1.0,-0.05415,4e-05,7.06345]
[1778548760701,38.7,81362.03,1.0,-0.05415,4e-05,7.06345]
[1778548761212,38.7,81361.43,1.0,-0.05418,4e-05,7.06602]
[1778548766247,38.7,81360.0,1.0,-0.05423,4e-05,7.07175]
[1778548771697,38.69,81362.08,1.0,-0.05414,4e-05,7.06192]
[1778548771798,38.69,81374.67,1.0,-0.05355,4e-05,7.0019]
[1778548772426,38.69,81374.67,1.0,-0.05355,4e-05,7.0019]
[1778548772944,38.69,81374.67,1.0,-0.05355,4e-05,7.0019]
[1778548779171,38.69,81374.94,1.0,-0.05354,4e-05,7.00048]
[1778548779244,38.69,81376.11,1.0,-0.05349,4e-05,6.99521]
[1778548780928,38.69,81376.11,1.0,-0.05349,4e-05,6.99521]
[1778548781029,38.69,81376.46,1.0,-0.05347,4e-05,6.9936]
[1778548781996,38.69,81376.46,1.0,-0.05347,4e-05,6.9936]
[1778548782097,38.69,81376.77,1.0,-0.05346,4e-05,6.9922]
[1778548785303,38.69,81377.76,1.0,-0.05342,4e-05,6.98775]
[1778548785404,38.69,81376.89,1.0,-0.05345,4e-05,6.99158]
[1778548789763,38.69,81375.53,1.0,-0.05351,4e-05,6.99744]
[1778548790939,38.69,81375.36,1.0,-0.05352,4e-05,6.9982]
[1778548790941,38.69,81369.54,1.0,-0.05377,4e-05,7.02395]
[1778548797103,38.69,81366.92,1.0,-0.05388,4e-05,7.03518]
[1778548797193,38.69,81366.67,1.0,-0.05389,4e-05,7.03606]
[1778548801476,38.69,81366.32,1.0,-0.0539,4e-05,7.03739]
[1778548801863,38.69,81366.32,1.0,-0.0539,4e-05,7.03739]
[1778548801964,38.69,81368.8,1.0,-0.05379,4e-05,7.0261]
[1778548803433,38.69,81368.8,1.0,-0.05379,4e-05,7.026]
[1778548804334,38.69,81373.12,1.0,-0.0536,4e-05,7.00667]
[1778548811995,38.69,81368.66,1.0,-0.05379,4e-05,7.02603]
[1778548812094,38.69,81370.01,1.0,-0.05373,4e-05,7.01955]
[1778548813582,38.69,81370.01,1.0,-0.05373,4e-05,7.01955]
[1778548813685,38.69,81372.48,1.0,-0.05362,4e-05,7.00844]
[1778548818867,38.69,81373.17,1.0,-0.05359,4e-05,7.00496]
[1778548824659,38.68,81375.64,1.0,-0.05347,4e-05,6.99343]
[1778548829695,38.68,81377.07,1.0,-0.05341,4e-05,6.98669]
[1778548834734,38.68,81370.7,1.0,-0.05365,4e-05,7.01078]
[1778548838417,38.68,81368.52,1.0,-0.05375,4e-05,7.0203]
[1778548838495,38.68,81368.52,1.0,-0.05375,4e-05,7.0203]
[1778548838521,38.68,81368.52,1.0,-0.05375,4e-05,7.0203]
[1778548838584,38.68,81368.52,1.0,-0.05375,4e-05,7.0203]
[1778548839007,38.68,81362.82,1.0,-0.054,4e-05,7.04542]
[1778548839803,38.68,81362.82,1.0,-0.054,4e-05,7.04542]
[1778548839842,38.68,81362.82,1.0,-0.054,4e-05,7.04542]
[1778548839880,38.68,81358.19,1.0,-0.0542,4e-05,7.06613]
[1778548844909,38.68,81354.07,1.0,-0.05437,4e-05,7.08367]
[1778548850847,38.68,81351.5,1.0,-0.05448,4e-05,7.094]
[1778548855880,38.68,81350.36,1.0,-0.05452,4e-05,7.09818]
[1778548860229,38.67,81351.92,1.0,-0.05444,4e-05,7.0904]
[1778548860330,38.67,81352.22,1.0,-0.05443,4e-05,7.08886]
[1778548860587,38.67,81352.22,1.0,-0.05443,4e-05,7.08886]
[1778548860920,38.67,81352.4,1.0,-0.05442,4e-05,7.08805]
[1778548865966,38.67,81344.05,1.0,-0.05478,4e-05,7.12441]
[1778548869218,38.67,81327.22,1.0,-0.05552,5e-05,7.19915]
[1778548872020,38.67,81313.37,1.0,-0.05614,5e-05,7.2608]
[1778548877043,38.66,81311.83,1.0,-0.05618,5e-05,7.26548]
[1778548882079,38.66,81312.85,1.0,-0.05612,5e-05,7.25907]
[1778548886111,38.65,81298.1,1.0,-0.05678,5e-05,7.32445]
[1778548891146,38.65,81290.72,1.0,-0.05706,5e-05,7.35164]
[1778548893160,38.65,81275.89,1.0,-0.05775,5e-05,7.41985]
[1778548898197,38.64,81275.32,1.0,-0.05777,5e-05,7.42189]
[1778548899557,38.64,81278.76,1.0,-0.05761,5e-05,7.4059]
[1778548899856,38.64,81278.76,1.0,-0.05761,5e-05,7.4059]
[1778548905123,38.64,81282.74,1.0,-0.05742,5e-05,7.38729]
[1778548913302,38.64,81279.51,1.0,-0.05756,5e-05,7.40148]
[1778548918336,38.64,81280.3,1.0,-0.05752,5e-05,7.39751]
[1778548923372,38.64,81288.8,1.0,-0.05713,5e-05,7.35813]
[1778548928407,38.64,81289.45,1.0,-0.0571,5e-05,7.35505]
[1778548933442,38.64,81279.3,1.0,-0.05756,5e-05,7.40154]
[1778548938479,38.64,81278.38,1.0,-0.0576,5e-05,7.40528]
[1778548943512,38.64,81266.03,1.0,-0.05817,5e-05,7.4618]
[1778548948547,38.64,81264.77,1.0,-0.05822,5e-05,7.46664]
[1778548953582,38.63,81268.18,1.0,-0.05803,5e-05,7.44603]
[1778548958617,38.63,81269.17,1.0,-0.05797,5e-05,7.44056]
[1778548963315,38.63,81269.62,1.0,-0.05794,5e-05,7.43794]
[1778548963330,38.63,81270.12,1.0,-0.05792,5e-05,7.43528]
[1778548965583,38.63,81265.91,1.0,-0.05811,5e-05,7.45459]
[1778548965683,38.63,81264.98,1.0,-0.05815,5e-05,7.45869]
[1778548967147,38.63,81264.98,1.0,-0.05815,5e-05,7.45869]
[1778548967215,38.63,81265.14,1.0,-0.05814,5e-05,7.45774]
[1778548969009,38.63,81265.14,1.0,-0.05814,5e-05,7.45753]
[1778548969413,38.63,81262.72,1.0,-0.05825,5e-05,7.46851]
[1778548970884,38.63,81255.17,1.0,-0.05861,5e-05,7.50334]
[1778548970898,38.63,81252.22,1.0,-0.05875,5e-05,7.51726]
[1778548971543,38.63,81252.22,1.0,-0.05875,5e-05,7.51726]
[1778548972138,38.63,81252.22,1.0,-0.05875,5e-05,7.51726]
[1778548972958,38.63,81252.07,1.0,-0.05876,5e-05,7.51813]
[1778548972997,38.63,81261.54,1.0,-0.05831,5e-05,7.47428]
[1778548976130,38.63,81269.88,1.0,-0.05793,5e-05,7.4362]
[1778548976189,38.63,81271.09,1.0,-0.05787,5e-05,7.43091]
[1778548981782,38.63,81276.5,1.0,-0.05761,5e-05,7.40515]
[1778548984893,38.63,81263.08,1.0,-0.05824,5e-05,7.46672]
[1778548987987,38.63,81264.25,1.0,-0.05818,5e-05,7.46087]
[1778548988346,38.63,81264.25,1.0,-0.05818,5e-05,7.46087]
[1778548994844,38.62,81268.96,1.0,-0.05794,5e-05,7.4377]
[1778548996928,38.62,81267.38,1.0,-0.05801,5e-05,7.44462]
[1778548996988,38.62,81267.38,1.0,-0.05801,5e-05,7.44462]
[1778548997074,38.62,81268.8,1.0,-0.05794,5e-05,7.43785]
[1778548998014,38.62,81268.8,1.0,-0.05794,5e-05,7.43785]
[1778548998090,38.62,81269.21,1.0,-0.05792,5e-05,7.43576]
[1778549003938,38.62,81270.79,1.0,-0.05784,5e-05,7.42729]
[1778549008971,38.62,81272.74,1.0,-0.05774,5e-05,7.41747]
[1778549014007,38.62,81268.69,1.0,-0.05789,5e-05,7.43136]
[1778549019051,38.61,81273.85,1.0,-0.05764,5e-05,7.40669]
[1778549022412,38.61,81274.1,1.0,-0.05763,5e-05,7.40523]
[1778549023080,38.61,81280.08,1.0,-0.05735,5e-05,7.37738]
[1778549023577,38.61,81280.08,1.0,-0.05735,5e-05,7.37738]
[1778549024086,38.61,81279.79,1.0,-0.05736,5e-05,7.3786]
[1778549026100,38.61,81295.06,1.0,-0.05665,5e-05,7.30826]
[1778549031135,38.61,81301.66,1.0,-0.05635,5e-05,7.27816]
[1778549036190,38.61,81301.05,1.0,-0.05638,5e-05,7.2811]
[1778549041851,38.61,81306.6,1.0,-0.05611,5e-05,7.2539]
[1778549048416,38.6,81305.36,1.0,-0.05613,5e-05,7.25635]
[1778549054298,38.6,81306.25,1.0,-0.05606,5e-05,7.24905]
[1778549059333,38.59,81322.54,1.0,-0.0553,5e-05,7.173]
[1778549061348,38.59,81341.16,1.0,-0.05446,4e-05,7.08842]
[1778549064458,38.59,81345.73,1.0,-0.05426,4e-05,7.06756]
[1778549064477,38.59,81347.02,1.0,-0.0542,4e-05,7.06149]
[1778549064557,38.59,81347.02,1.0,-0.0542,4e-05,7.06149]
[1778549065000,38.59,81347.02,1.0,-0.0542,4e-05,7.06149]
[1778549065053,38.59,81347.02,1.0,-0.0542,4e-05,7.06149]
[1778549067050,38.59,81354.23,1.0,-0.05388,4e-05,7.02905]
[1778549067393,38.59,81356.96,1.0,-0.05375,4e-05,7.01677]
[1778549067803,38.59,81356.96,1.0,-0.05375,4e-05,7.01677]
[1778549068399,38.59,81357.91,1.0,-0.05371,4e-05,7.01247]
[1778549073439,38.59,81366.89,1.0,-0.05329,4e-05,6.9685]
[1778549078477,38.59,81367.14,1.0,-0.05328,4e-05,6.96758]
[1778549083510,38.59,81368.13,1.0,-0.05324,4e-05,6.96343]
[1778549088546,38.59,81371.77,1.0,-0.05308,4e-05,6.94759]
[1778549093579,38.59,81373.86,1.0,-0.053,4e-05,6.93877]
[1778549096445,38.59,81387.0,1.0,-0.05243,4e-05,6.88092]
[1778549101635,38.59,81389.14,1.0,-0.05235,4e-05,6.87245]
[1778549106670,38.6,81390.96,1.0,-0.05228,4e-05,6.86536]
[1778549111587,38.6,81408.44,1.0,-0.05153,4e-05,6.78874]
[1778549114726,38.59,81423.02,1.0,-0.05091,4e-05,6.72456]
[1778549119399,38.59,81436.67,1.0,-0.05033,4e-05,6.665]
[1778549124796,38.59,81439.8,1.0,-0.0502,4e-05,6.65164]
[1778549126683,38.59,81443.58,1.0,-0.05005,4e-05,6.63538]
[1778549126810,38.59,81447.34,1.0,-0.04989,4e-05,6.61926]
[1778549129511,38.59,81447.87,1.0,-0.04987,4e-05,6.61711]
[1778549129516,38.6,81444.89,1.0,-0.05,4e-05,6.63022]
[1778549133858,38.6,81430.33,1.0,-0.05058,4e-05,6.68986]
[1778549138894,38.6,81428.08,1.0,-0.05068,4e-05,6.69973]
[1778549143929,38.6,81434.69,1.0,-0.0504,4e-05,6.67111]
[1778549148964,38.6,81434.61,1.0,-0.05041,4e-05,6.67179]
[1778549153999,38.6,81428.59,1.0,-0.05066,4e-05,6.69808]
[1778549159036,38.6,81419.51,1.0,-0.05104,4e-05,6.7374]
[1778549164071,38.6,81421.99,1.0,-0.05094,4e-05,6.72629]
[1778549166250,38.6,81408.16,1.0,-0.05152,4e-05,6.78655]
[1778549171426,38.59,81412.05,1.0,-0.05135,4e-05,6.76873]
[1778549177162,38.59,81410.02,1.0,-0.05142,4e-05,6.77658]
[1778549182197,38.59,81410.26,1.0,-0.0514,4e-05,6.77461]
[1778549187232,38.59,81412.68,1.0,-0.05129,4e-05,6.76316]
[1778549192268,38.59,81410.65,1.0,-0.05135,4e-05,6.76734]
[1778549197302,38.59,81406.23,1.0,-0.05155,4e-05,6.78817]
[1778549202342,38.59,81396.35,1.0,-0.05198,4e-05,6.83239]
[1778549205363,38.59,81379.83,1.0,-0.0527,4e-05,6.90583]
[1778549210397,38.59,81374.66,1.0,-0.05292,4e-05,6.92908]
[1778549215433,38.59,81371.99,1.0,-0.05304,4e-05,6.9411]
[1778549220468,38.59,81367.9,1.0,-0.05322,4e-05,6.95945]
[1778549225503,38.59,81363.76,1.0,-0.05341,4e-05,6.97803]
[1778549229531,38.59,81378.92,1.0,-0.05275,4e-05,6.91086]
[1778549234566,38.6,81385.6,1.0,-0.05246,4e-05,6.88204]
[1778549239601,38.6,81390.17,1.0,-0.05228,4e-05,6.86287]
[1778549244641,38.6,81382.01,1.0,-0.05264,4e-05,6.8999]
[1778549249676,38.6,81379.43,1.0,-0.05276,4e-05,6.91205]
[1778549254716,38.6,81368.39,1.0,-0.05322,4e-05,6.95768]
[1778549255837,38.6,81356.63,1.0,-0.05373,4e-05,7.01014]
[1778549261058,38.6,81348.78,1.0,-0.05408,4e-05,7.04505]
[1778549261124,38.6,81349.31,1.0,-0.05405,4e-05,7.04249]
[1778549266799,38.6,81347.15,1.0,-0.05414,4e-05,7.05166]
[1778549272167,38.6,81347.8,1.0,-0.05411,4e-05,7.04809]
[1778549274989,38.6,81347.8,1.0,-0.05411,4e-05,7.04809]
[1778549280899,38.6,81352.32,1.0,-0.0539,4e-05,7.02711]
[1778549285934,38.6,81352.37,1.0,-0.05389,4e-05,7.02649]
[1778549289812,38.6,81352.64,1.0,-0.05388,4e-05,7.02512]
[1778549293876,38.6,81348.42,1.0,-0.05406,4e-05,7.0436]
[1778549293917,38.6,81348.42,1.0,-0.05406,4e-05,7.0436]
[1778549295089,38.6,81339.3,1.0,-0.05447,4e-05,7.08431]
[1778549295147,38.6,81336.74,1.0,-0.05458,4e-05,7.09565]
[1778549300779,38.59,81336.97,1.0,-0.05456,4e-05,7.09381]
[1778549301080,38.59,81336.97,1.0,-0.05456,4e-05,7.09381]
[1778549301103,38.59,81341.61,1.0,-0.05435,4e-05,7.07274]
[1778549304455,38.59,81350.68,1.0,-0.05394,4e-05,7.03161]
[1778549309361,38.59,81348.47,1.0,-0.05404,4e-05,7.04108]
[1778549312979,38.59,81354.21,1.0,-0.05375,4e-05,7.01121]
[1778549313525,38.59,81354.21,1.0,-0.05375,4e-05,7.01121]
[1778549313661,38.59,81354.21,1.0,-0.05375,4e-05,7.01121]
[1778549313761,38.59,81357.6,1.0,-0.0536,4e-05,6.99601]
[1778549315982,38.59,81358.2,1.0,-0.05358,4e-05,6.99328]
[1778549316396,38.59,81358.2,1.0,-0.05358,4e-05,6.99328]
[1778549317827,38.59,81356.31,1.0,-0.05366,4e-05,7.00168]
[1778549318158,38.59,81357.57,1.0,-0.05361,4e-05,6.99603]
[1778549323273,38.59,81350.15,1.0,-0.05393,4e-05,7.02909]
[1778549328569,38.59,81343.5,1.0,-0.05422,4e-05,7.05841]
[1778549334270,38.59,81345.59,1.0,-0.05412,4e-05,7.04817]
[1778549339305,38.59,81344.12,1.0,-0.05418,4e-05,7.05411]
[1778549344340,38.58,81345.42,1.0,-0.05411,4e-05,7.0475]
[1778549345719,38.58,81345.42,1.0,-0.05411,4e-05,7.0475]
[1778549345792,38.58,81345.83,1.0,-0.05409,4e-05,7.04551]
[1778549345859,38.58,81345.83,1.0,-0.05409,4e-05,7.04551]
[1778549346746,38.58,81360.87,1.0,-0.05343,4e-05,6.97812]
[1778549347397,38.58,81374.95,1.0,-0.05281,4e-05,6.91538]
[1778549352735,38.58,81376.4,1.0,-0.05275,4e-05,6.90919]
[1778549358438,38.58,81379.5,1.0,-0.05262,4e-05,6.89591]
[1778549364480,38.59,81382.62,1.0,-0.05249,4e-05,6.88274]
[1778549369522,38.59,81374.39,1.0,-0.05286,4e-05,6.91975]
[1778549375559,38.59,81369.11,1.0,-0.05306,4e-05,6.93969]
[1778549380812,38.59,81368.23,1.0,-0.0531,4e-05,6.94375]
[1778549386636,38.59,81371.27,1.0,-0.05297,4e-05,6.93059]
[1778549393017,38.59,81374.49,1.0,-0.05283,4e-05,6.91659]
[1778549398721,38.59,81370.83,1.0,-0.053,4e-05,6.9331]
[1778549400618,38.59,81370.77,1.0,-0.053,4e-05,6.93338]
[1778549402751,38.59,81347.39,1.0,-0.05403,4e-05,7.03761]
[1778549402920,38.59,81347.39,1.0,-0.05403,4e-05,7.03761]
[1778549403756,38.59,81342.57,1.0,-0.05424,4e-05,7.05907]
[1778549404763,38.59,81328.23,1.0,-0.05488,4e-05,7.12345]
[1778549405004,38.59,81328.23,1.0,-0.05488,4e-05,7.12345]
[1778549405771,38.59,81319.72,1.0,-0.05526,5e-05,7.16165]
[1778549407666,38.59,81316.53,1.0,-0.0554,5e-05,7.17577]
[1778549407783,38.59,81313.61,1.0,-0.05553,5e-05,7.18867]
[1778549408009,38.59,81313.61,1.0,-0.05553,5e-05,7.18867]
[1778549408559,38.59,81313.61,1.0,-0.05553,5e-05,7.18867]
[1778549409128,38.59,81316.53,1.0,-0.05539,5e-05,7.17505]
[1778549409799,38.59,81319.53,1.0,-0.05525,5e-05,7.16112]
[1778549410306,38.59,81319.53,1.0,-0.05525,5e-05,7.16112]
[1778549410804,38.58,81320.19,1.0,-0.05522,5e-05,7.15782]
[1778549415840,38.58,81317.51,1.0,-0.05533,5e-05,7.16842]
[1778549417956,38.58,81316.59,1.0,-0.05536,5e-05,7.17199]
[1778549417961,38.58,81316.59,1.0,-0.05536,5e-05,7.17199]
[1778549425910,38.58,81319.82,1.0,-0.05519,5e-05,7.15506]
[1778549430949,38.57,81318.49,1.0,-0.05524,5e-05,7.1598]
[1778549435995,38.57,81312.62,1.0,-0.05547,5e-05,7.18124]
[1778549441023,38.57,81308.88,1.0,-0.05562,5e-05,7.19672]
[1778549446058,38.56,81306.69,1.0,-0.05571,5e-05,7.20514]
[1778549451094,38.56,81304.93,1.0,-0.05577,5e-05,7.21163]
[1778549456127,38.56,81306.89,1.0,-0.05567,5e-05,7.20131]
[1778549461162,38.55,81304.58,1.0,-0.05576,5e-05,7.21048]
[1778549466198,38.55,81303.51,1.0,-0.05579,5e-05,7.21397]
[1778549469218,38.55,81319.26,1.0,-0.05507,5e-05,7.14172]
[1778549471369,38.55,81315.34,1.0,-0.05525,5e-05,7.15932]
[1778549471470,38.55,81314.77,1.0,-0.05527,5e-05,7.16152]
[1778549479289,38.54,81316.99,1.0,-0.05516,5e-05,7.14992]
[1778549481458,38.54,81317.49,1.0,-0.05513,5e-05,7.14746]
[1778549482779,38.54,81311.99,1.0,-0.05538,5e-05,7.17219]
[1778549483670,38.54,81311.53,1.0,-0.0554,5e-05,7.17405]
[1778549483676,38.54,81313.2,1.0,-0.05532,5e-05,7.16623]
[1778549489359,38.54,81304.07,1.0,-0.05572,5e-05,7.20616]
[1778549494395,38.54,81303.44,1.0,-0.05571,5e-05,7.20383]
[1778549496912,38.54,81301.54,1.0,-0.05579,5e-05,7.21221]
[1778549496991,38.54,81301.43,1.0,-0.05579,5e-05,7.21244]
[1778549499494,38.53,81310.79,1.0,-0.05536,5e-05,7.16934]
[1778549502240,38.53,81311.78,1.0,-0.05531,5e-05,7.1643]
[1778549505258,38.53,81313.39,1.0,-0.05523,5e-05,7.15641]
[1778549507626,38.53,81316.24,1.0,-0.0551,5e-05,7.14313]
[1778549507726,38.53,81314.76,1.0,-0.05517,5e-05,7.14966]
[1778549508810,38.53,81314.76,1.0,-0.05517,5e-05,7.14966]
[1778549514535,38.53,81313.7,1.0,-0.0552,5e-05,7.15311]
[1778549515707,38.53,81313.7,1.0,-0.0552,5e-05,7.15311]
[1778549515808,38.53,81313.85,1.0,-0.05519,5e-05,7.15222]
[1778549517495,38.53,81313.85,1.0,-0.05519,5e-05,7.15202]
[1778549517596,38.53,81314.26,1.0,-0.05517,5e-05,7.14995]
[1778549523961,38.52,81300.93,1.0,-0.05576,5e-05,7.20929]
[1778549529640,38.52,81302.55,1.0,-0.05567,5e-05,7.20016]
[1778549534908,38.52,81298.39,1.0,-0.05585,5e-05,7.21796]
[1778549540717,38.51,81299.54,1.0,-0.05578,5e-05,7.21063]
[1778549545752,38.51,81299.25,1.0,-0.05577,5e-05,7.2105]
[1778549550787,38.51,81303.42,1.0,-0.05557,5e-05,7.19024]
[1778549555822,38.5,81312.15,1.0,-0.05514,5e-05,7.14567]
[1778549560857,38.5,81311.03,1.0,-0.05518,5e-05,7.14986]
[1778549565893,38.5,81312.01,1.0,-0.05513,5e-05,7.14447]
[1778549570928,38.5,81314.33,1.0,-0.05501,5e-05,7.13297]
[1778549575964,38.5,81312.99,1.0,-0.05507,5e-05,7.13806]
[1778549577978,38.5,81296.21,1.0,-0.05582,5e-05,7.21392]
[1778549580342,38.49,81297.09,1.0,-0.05578,5e-05,7.20928]
[1778549580589,38.49,81297.09,1.0,-0.05578,5e-05,7.20928]
[1778549580632,38.49,81297.09,1.0,-0.05578,5e-05,7.20928]
[1778549580999,38.49,81296.85,1.0,-0.05578,5e-05,7.21006]
[1778549582013,38.49,81278.04,1.0,-0.05664,5e-05,7.29585]
[1778549587042,38.49,81276.62,1.0,-0.05669,5e-05,7.30017]
[1778549592078,38.48,81267.13,1.0,-0.0571,5e-05,7.3413]
[1778549597117,38.48,81261.78,1.0,-0.05732,5e-05,7.36325]
[1778549598958,38.47,81247.6,1.0,-0.05798,5e-05,7.42773]
[1778549604537,38.47,81250.74,1.0,-0.05779,5e-05,7.40909]
[1778549607927,38.46,81250.96,1.0,-0.05777,5e-05,7.40739]
[1778549607978,38.46,81250.96,1.0,-0.05777,5e-05,7.40739]
[1778549608058,38.46,81250.96,1.0,-0.05777,5e-05,7.40739]
[1778549608076,38.46,81250.91,1.0,-0.05776,5e-05,7.40626]
[1778549608943,38.46,81250.91,1.0,-0.05776,5e-05,7.40626]
[1778549609023,38.46,81256.13,1.0,-0.05751,5e-05,7.38139]
[1778549614607,38.45,81266.77,1.0,-0.05695,5e-05,7.32527]
[1778549620274,38.45,81267.7,1.0,-0.05688,5e-05,7.31829]
[1778549625309,38.44,81256.02,1.0,-0.0574,5e-05,7.36935]
[1778549630351,38.43,81258.9,1.0,-0.05723,5e-05,7.35285]
[1778549635806,38.43,81261.83,1.0,-0.05707,5e-05,7.33635]
[1778549640977,38.42,81259.79,1.0,-0.05713,5e-05,7.34286]
[1778549641183,38.42,81256.48,1.0,-0.05728,5e-05,7.35757]
[1778549641207,38.42,81256.48,1.0,-0.05728,5e-05,7.35757]
[1778549641221,38.42,81256.48,1.0,-0.05728,5e-05,7.35757]
[1778549641731,38.42,81248.06,1.0,-0.05768,5e-05,7.39653]
[1778549644212,38.42,81238.04,1.0,-0.05815,5e-05,7.44299]
[1778549644748,38.42,81227.88,1.0,-0.05863,5e-05,7.49048]
[1778549650485,38.42,81222.26,1.0,-0.05891,5e-05,7.51805]
[1778549651945,38.42,81222.26,1.0,-0.05891,5e-05,7.51805]
[1778549652061,38.42,81222.26,1.0,-0.05891,5e-05,7.51805]
[1778549652047,38.42,81219.11,1.0,-0.05906,5e-05,7.53301]
[1778549652613,38.42,81219.11,1.0,-0.05906,5e-05,7.53301]
[1778549652741,38.42,81219.11,1.0,-0.05906,5e-05,7.53301]
[1778549652848,38.42,81176.1,1.0,-0.06115,5e-05,7.73644]
[1778549653290,38.42,81176.1,1.0,-0.06115,5e-05,7.73644]
[1778549653506,38.42,81176.1,1.0,-0.06115,5e-05,7.73644]
[1778549653912,38.42,81134.76,1.0,-0.0632,5e-05,7.93451]
[1778549657535,38.42,81151.49,1.0,-0.06236,5e-05,7.85311]
[1778549659424,38.42,81157.79,1.0,-0.06204,5e-05,7.8226]
[1778549659556,38.42,81161.88,1.0,-0.06183,5e-05,7.80277]
[1778549660755,38.42,81161.88,1.0,-0.06183,5e-05,7.80277]
[1778549660775,38.42,81161.88,1.0,-0.06183,5e-05,7.80277]
[1778549660825,38.42,81161.88,1.0,-0.06183,5e-05,7.80277]
[1778549660894,38.42,81166.14,1.0,-0.06162,5e-05,7.78217]
[1778549662415,38.42,81166.01,1.0,-0.06162,5e-05,7.7826]
[1778549662583,38.42,81157.15,1.0,-0.06206,5e-05,7.8248]
[1778549663592,38.42,81141.25,1.0,-0.06286,5e-05,7.90132]
[1778549665009,38.42,81115.7,1.0,-0.06414,5e-05,8.02441]
[1778549671057,38.41,81116.36,1.0,-0.06409,5e-05,8.01897]
[1778549673470,38.41,81110.63,1.0,-0.06433,5e-05,8.04119]
[1778549673602,38.41,81110.63,1.0,-0.06433,5e-05,8.04119]
[1778549677450,38.4,81105.47,1.0,-0.06458,5e-05,8.06417]
[1778549681671,38.4,81108.51,1.0,-0.06439,5e-05,8.04647]
[1778549681729,38.4,81108.06,1.0,-0.06441,5e-05,8.04866]
[1778549686759,38.39,81112.48,1.0,-0.06416,5e-05,8.02402]
[1778549690787,38.39,81125.7,1.0,-0.06346,5e-05,7.9579]
[1778549695821,38.38,81123.46,1.0,-0.06356,5e-05,7.96688]
[1778549700856,38.38,81122.75,1.0,-0.06357,5e-05,7.96837]
[1778549705891,38.38,81136.24,1.0,-0.06287,5e-05,7.90118]
[1778549707883,38.37,81143.91,1.0,-0.06249,5e-05,7.86389]
[1778549707975,38.37,81144.93,1.0,-0.06243,5e-05,7.85876]
[1778549708407,38.37,81144.93,1.0,-0.06243,5e-05,7.85876]
[1778549708912,38.37,81145.07,1.0,-0.06242,5e-05,7.85787]
[1778549713948,38.37,81154.94,1.0,-0.06192,5e-05,7.80935]
[1778549718982,38.37,81151.71,1.0,-0.06207,5e-05,7.82399]
[1778549724021,38.37,81143.32,1.0,-0.06248,5e-05,7.86327]
[1778549726242,38.37,81136.74,1.0,-0.06281,5e-05,7.89475]
[1778549727041,38.37,81135.06,1.0,-0.06288,5e-05,7.9022]
[1778549730061,38.36,81121.59,1.0,-0.06355,5e-05,7.96634]
[1778549735193,38.36,81119.32,1.0,-0.06362,5e-05,7.97166]
[1778549736661,38.36,81118.62,1.0,-0.06365,5e-05,7.97421]
[1778549737111,38.36,81119.07,1.0,-0.06362,5e-05,7.97159]
[1778549739127,38.36,81132.29,1.0,-0.06295,5e-05,7.90671]
[1778549739522,38.36,81132.29,1.0,-0.06295,5e-05,7.90671]
[1778549739638,38.36,81132.29,1.0,-0.06295,5e-05,7.90671]
[1778549739855,38.36,81132.29,1.0,-0.06295,5e-05,7.90671]
[1778549740149,38.36,81128.58,1.0,-0.06313,5e-05,7.92466]
[1778549740387,38.36,81128.58,1.0,-0.06313,5e-05,7.92466]
[1778549740615,38.36,81128.58,1.0,-0.06313,5e-05,7.92466]
[1778549741194,38.35,81028.77,1.0,-0.06834,5e-05,8.41628]
[1778549743168,38.35,81029.56,1.0,-0.06829,5e-05,8.41222]
[1778549748199,38.35,81029.05,1.0,-0.06831,5e-05,8.41401]
[1778549753243,38.35,81018.16,1.0,-0.06889,5e-05,8.46771]
[1778549758279,38.35,81027.02,1.0,-0.0684,5e-05,8.422]
[1778549763784,38.35,81024.22,1.0,-0.06856,5e-05,8.43678]
[1778549768431,38.35,81013.04,1.0,-0.06917,5e-05,8.49374]
[1778549768727,38.35,81013.26,1.0,-0.06916,5e-05,8.49274]
[1778549768738,38.35,81013.26,1.0,-0.06916,5e-05,8.49274]
[1778549769143,38.35,81013.26,1.0,-0.06916,5e-05,8.49274]
[1778549769160,38.35,80990.2,1.0,-0.07042,6e-05,8.6093]
[1778549769656,38.35,80990.2,1.0,-0.07042,6e-05,8.6093]
[1778549769700,38.35,80990.2,1.0,-0.07042,6e-05,8.6093]
[1778549769858,38.35,80959.12,1.0,-0.07215,6e-05,8.76776]
[1778549770954,38.35,80959.12,1.0,-0.07215,6e-05,8.76776]
[1778549771002,38.35,80934.76,1.0,-0.07353,6e-05,8.89256]
[1778549772189,38.35,80934.76,1.0,-0.07353,6e-05,8.89256]
[1778549772281,38.34,80932.84,1.0,-0.07357,6e-05,8.896]
[1778549777877,38.32,80937.94,1.0,-0.07318,6e-05,8.86069]
[1778549778282,38.32,80937.94,1.0,-0.07318,6e-05,8.86069]
[1778549777978,38.32,80934.99,1.0,-0.07334,6e-05,8.87517]
[1778549779186,38.32,80935.08,1.0,-0.07333,6e-05,8.87432]
[1778549780209,38.32,80935.08,1.0,-0.07333,6e-05,8.87432]
[1778549780265,38.32,80935.3,1.0,-0.07331,6e-05,8.8728]
[1778549781258,38.32,80935.3,1.0,-0.07331,6e-05,8.8728]
[1778549781317,38.31,80933.01,1.0,-0.07344,6e-05,8.88425]
[1778549781755,38.31,80933.01,1.0,-0.07344,6e-05,8.88425]
[1778549781760,38.31,80939.09,1.0,-0.07309,6e-05,8.85288]
[1778549783940,38.31,80939.09,1.0,-0.07309,6e-05,8.85248]
[1778549784254,38.31,80932.87,1.0,-0.07343,6e-05,8.88385]
[1778549785868,38.3,80946.4,1.0,-0.07263,6e-05,8.81033]
[1778549791221,38.3,80940.07,1.0,-0.07297,6e-05,8.84184]
[1778549791322,38.3,80935.0,1.0,-0.07322,6e-05,8.86328]
[1778549795413,38.3,80932.62,1.0,-0.07335,6e-05,8.87448]
[1778549795842,38.3,80932.62,1.0,-0.07335,6e-05,8.87448]
[1778549795923,38.3,80932.62,1.0,-0.07335,6e-05,8.87448]
[1778549795956,38.3,80932.62,1.0,-0.07335,6e-05,8.87448]
[1778549797176,38.3,80932.79,1.0,-0.07333,6e-05,8.87303]
[1778549797250,38.3,80932.79,1.0,-0.07333,6e-05,8.87303]
[1778549797350,38.3,80926.21,1.0,-0.07371,6e-05,8.907]
[1778549797381,38.3,80926.21,1.0,-0.07371,6e-05,8.907]
[1778549800012,38.3,80927.17,1.0,-0.07369,6e-05,8.90574]
[1778549804036,38.3,80939.74,1.0,-0.07297,6e-05,8.84066]
[1778549804137,38.3,80951.89,1.0,-0.07229,6e-05,8.77823]
[1778549806554,38.3,80955.35,1.0,-0.07209,6e-05,8.76032]
[1778549809650,38.3,80942.23,1.0,-0.07283,6e-05,8.82763]
[1778549810834,38.3,80942.23,1.0,-0.07283,6e-05,8.82763]
[1778549815701,38.3,80956.44,1.0,-0.07203,6e-05,8.75456]
[1778549817322,38.3,80964.88,1.0,-0.07155,6e-05,8.71104]
[1778549817908,38.3,80965.63,1.0,-0.07151,6e-05,8.70696]
[1778549817923,38.3,80980.43,1.0,-0.07069,6e-05,8.63149]
[1778549822242,38.3,80966.35,1.0,-0.07146,6e-05,8.7023]
[1778549825831,38.3,80965.26,1.0,-0.07151,6e-05,8.70743]
[1778549831817,38.3,80969.64,1.0,-0.07126,6e-05,8.68381]
[1778549836310,38.3,80976.97,1.0,-0.07084,6e-05,8.64611]
[1778549838741,38.3,80977.21,1.0,-0.07083,6e-05,8.64467]
[1778549839287,38.3,80977.21,1.0,-0.07083,6e-05,8.64467]
[1778549839388,38.3,80962.52,1.0,-0.07169,6e-05,8.72322]
[1778549843233,38.31,80949.83,1.0,-0.07244,6e-05,8.79182]
[1778549843974,38.31,80949.83,1.0,-0.07244,6e-05,8.79182]
[1778549844187,38.31,80949.83,1.0,-0.07244,6e-05,8.79182]
[1778549845871,38.31,80946.58,1.0,-0.07262,6e-05,8.80871]
[1778549849622,38.31,80943.24,1.0,-0.07282,6e-05,8.82651]
[1778549850055,38.31,80932.04,1.0,-0.07346,6e-05,8.88439]
[1778549851580,38.31,80922.53,1.0,-0.074,6e-05,8.9337]
[1778549856397,38.31,80918.0,1.0,-0.0742,6e-05,8.95032]
[1778549856401,38.31,80918.0,1.0,-0.0742,6e-05,8.95032]
[1778549856750,38.31,80917.87,1.0,-0.0742,6e-05,8.95023]
[1778549857368,38.31,80913.85,1.0,-0.07443,6e-05,8.97109]
[1778549858103,38.31,80913.85,1.0,-0.07443,6e-05,8.97109]
[1778549858312,38.31,80913.85,1.0,-0.07443,6e-05,8.97109]
[1778549858360,38.31,80913.85,1.0,-0.07443,6e-05,8.97109]
[1778549858423,38.3,80909.33,1.0,-0.07467,6e-05,8.99263]
[1778549860402,38.3,80905.37,1.0,-0.0749,6e-05,9.01307]
[1778549860434,38.3,80902.13,1.0,-0.07509,6e-05,9.02975]
[1778549860608,38.3,80902.13,1.0,-0.07509,6e-05,9.02975]
[1778549861020,38.3,80902.69,1.0,-0.07505,6e-05,9.02684]
[1778549861966,38.3,80902.69,1.0,-0.07505,6e-05,9.02684]
[1778549861974,38.3,80902.69,1.0,-0.07505,6e-05,9.02684]
[1778549862416,38.3,80902.69,1.0,-0.07505,6e-05,9.02684]
[1778549862041,38.3,80915.59,1.0,-0.0743,6e-05,8.95953]
[1778549864561,38.3,80919.68,1.0,-0.07407,6e-05,8.93804]
[1778549865803,38.3,80923.83,1.0,-0.07383,6e-05,8.91646]
[1778549866171,38.3,80923.83,1.0,-0.07383,6e-05,8.91646]
[1778549866261,38.3,80925.9,1.0,-0.07371,6e-05,8.9057]
[1778549872098,38.3,80923.44,1.0,-0.07385,6e-05,8.91804]
[1778549875474,38.3,80930.6,1.0,-0.07343,6e-05,8.88072]
[1778549875684,38.3,80930.6,1.0,-0.07343,6e-05,8.88072]
[1778549876125,38.3,80930.6,1.0,-0.07343,6e-05,8.88066]
[1778549881160,38.3,80939.99,1.0,-0.0729,6e-05,8.83234]
[1778549881828,38.3,80939.99,1.0,-0.0729,6e-05,8.83234]
[1778549882168,38.3,80940.04,1.0,-0.0729,6e-05,8.83211]
[1778549883422,38.3,80940.04,1.0,-0.0729,6e-05,8.83211]
[1778549883449,38.3,80936.43,1.0,-0.0731,6e-05,8.85076]
[1778549884295,38.3,80936.43,1.0,-0.0731,6e-05,8.85076]
[1778549884353,38.3,80924.26,1.0,-0.0738,6e-05,8.91364]
[1778549884727,38.3,80924.26,1.0,-0.0738,6e-05,8.91364]
[1778549885053,38.3,80924.26,1.0,-0.0738,6e-05,8.91364]
[1778549885367,38.3,80914.03,1.0,-0.07438,6e-05,8.96657]
[1778549888211,38.3,80900.72,1.0,-0.07515,6e-05,9.03539]
[1778549890933,38.3,80904.15,1.0,-0.07494,6e-05,9.01663]
[1778549891235,38.29,80904.15,1.0,-0.07494,6e-05,9.01636]
[1778549894439,38.29,80905.73,1.0,-0.07484,6e-05,9.00762]
[1778549895262,38.29,80914.53,1.0,-0.07433,6e-05,8.96163]
[1778549897916,38.29,80923.98,1.0,-0.07378,6e-05,8.91223]
[1778549898412,38.29,80923.98,1.0,-0.07378,6e-05,8.91223]
[1778549899385,38.29,80916.04,1.0,-0.07423,6e-05,8.95314]
[1778549899516,38.29,80916.04,1.0,-0.07423,6e-05,8.95314]
[1778549900271,38.29,80916.04,1.0,-0.07423,6e-05,8.95314]
[1778549905332,38.29,80904.51,1.0,-0.07489,6e-05,9.01175]
[1778549910366,38.29,80904.18,1.0,-0.07489,6e-05,9.01201]
[1778549913696,38.28,80905.44,1.0,-0.07478,6e-05,9.00046]
[1778549913705,38.28,80905.44,1.0,-0.07478,6e-05,9.00046]
[1778549913707,38.28,80905.44,1.0,-0.07478,6e-05,9.00046]
[1778549914434,38.28,80905.93,1.0,-0.07475,6e-05,8.99765]
[1778549914839,38.28,80905.93,1.0,-0.07475,6e-05,8.99765]
[1778549914849,38.28,80905.93,1.0,-0.07475,6e-05,8.99765]
[1778549915402,38.28,80905.93,1.0,-0.07475,6e-05,8.9978]
[1778549918493,38.28,80906.27,1.0,-0.07472,6e-05,8.99528]
[1778549919456,38.28,80896.39,1.0,-0.07529,6e-05,9.04651]
[1778549923440,38.28,80893.83,1.0,-0.07543,6e-05,9.05887]
[1778549928494,38.28,80893.55,1.0,-0.07542,6e-05,9.05827]
[1778549929287,38.28,80893.55,1.0,-0.07542,6e-05,9.05827]
[1778549929293,38.28,80893.55,1.0,-0.07542,6e-05,9.05827]
[1778549929501,38.28,80894.22,1.0,-0.07538,6e-05,9.05442]
[1778549930089,38.28,80894.22,1.0,-0.07538,6e-05,9.05442]
[1778549930106,38.28,80894.22,1.0,-0.07538,6e-05,9.05442]
[1778549930478,38.28,80877.59,1.0,-0.07635,6e-05,9.14154]
[1778549931592,38.28,80866.98,1.0,-0.07698,6e-05,9.19731]
[1778549936951,38.27,80871.0,1.0,-0.07672,6e-05,9.1746]
[1778549937834,38.27,80859.01,1.0,-0.07743,6e-05,9.23728]
[1778549942592,38.27,80844.56,1.0,-0.07828,6e-05,9.31284]
[1778549944055,38.27,80844.56,1.0,-0.07828,6e-05,9.31284]
[1778549944064,38.27,80844.56,1.0,-0.07828,6e-05,9.31284]
[1778549944146,38.27,80855.74,1.0,-0.07761,6e-05,9.25305]
[1778549946211,38.27,80832.9,1.0,-0.07898,6e-05,9.37391]
[1778549948061,38.27,80829.95,1.0,-0.07915,6e-05,9.38914]
[1778549948082,38.27,80830.1,1.0,-0.07914,6e-05,9.388]
[1778549948596,38.27,80830.1,1.0,-0.07914,6e-05,9.388]
[1778549948762,38.27,80830.1,1.0,-0.07914,6e-05,9.388]
[1778549951948,38.26,80829.62,1.0,-0.07916,6e-05,9.38986]
[1778549952465,38.26,80829.62,1.0,-0.07916,6e-05,9.38986]
[1778549952498,38.26,80829.47,1.0,-0.07917,6e-05,9.39038]
[1778549953456,38.26,80829.47,1.0,-0.07917,6e-05,9.39038]
[1778549953512,38.26,80826.35,1.0,-0.07935,6e-05,9.40699]
[1778549956619,38.26,80821.8,1.0,-0.07963,6e-05,9.43095]
[1778549956627,38.26,80821.8,1.0,-0.07963,6e-05,9.43095]
[1778549956650,38.26,80821.8,1.0,-0.07963,6e-05,9.43095]
[1778549957196,38.26,80824.6,1.0,-0.07946,6e-05,9.41603]
[1778549958948,38.26,80825.01,1.0,-0.07943,6e-05,9.41345]
[1778549960040,38.26,80822.97,1.0,-0.07955,6e-05,9.42432]
[1778549960058,38.26,80822.97,1.0,-0.07955,6e-05,9.42432]
[1778549960125,38.26,80822.97,1.0,-0.07955,6e-05,9.42432]
[1778549960190,38.26,80820.39,1.0,-0.0797,6e-05,9.43764]
[1778549962048,38.26,80820.39,1.0,-0.0797,6e-05,9.43718]
[1778549962053,38.26,80820.39,1.0,-0.0797,6e-05,9.43718]
[1778549962108,38.26,80820.39,1.0,-0.0797,6e-05,9.43718]
[1778549962186,38.26,80812.47,1.0,-0.08018,6e-05,9.47899]
[1778549963043,38.26,80812.47,1.0,-0.08018,6e-05,9.47899]
[1778549963460,38.26,80810.18,1.0,-0.08031,6e-05,9.49059]
[1778549964005,38.26,80810.18,1.0,-0.08031,6e-05,9.49059]
[1778549964042,38.26,80829.13,1.0,-0.07916,6e-05,9.38947]
[1778549964843,38.26,80852.56,1.0,-0.07774,6e-05,9.26479]
[1778549967998,38.26,80853.47,1.0,-0.07768,6e-05,9.25961]
[1778549968409,38.26,80861.34,1.0,-0.07721,6e-05,9.21776]
[1778549974210,38.25,80869.04,1.0,-0.07672,6e-05,9.17237]
[1778549974219,38.25,80869.04,1.0,-0.07672,6e-05,9.17237]
[1778549974843,38.25,80859.7,1.0,-0.07727,6e-05,9.22143]
[1778549974994,38.25,80859.7,1.0,-0.07727,6e-05,9.22143]
[1778549979006,38.25,80858.38,1.0,-0.07734,6e-05,9.22791]
[1778549979268,38.25,80858.38,1.0,-0.07734,6e-05,9.22791]
[1778549983744,38.25,80859.81,1.0,-0.07725,6e-05,9.22003]
[1778549983760,38.25,80859.81,1.0,-0.07725,6e-05,9.22003]
[1778549983935,38.25,80858.97,1.0,-0.0773,6e-05,9.22436]
[1778549986455,38.25,80854.02,1.0,-0.0776,6e-05,9.25039]
[1778549986523,38.25,80843.13,1.0,-0.07824,6e-05,9.30766]
[1778549991992,38.25,80842.73,1.0,-0.07826,6e-05,9.30864]
[1778549996076,38.25,80841.09,1.0,-0.07835,6e-05,9.31663]
[1778549996612,38.25,80846.54,1.0,-0.07802,6e-05,9.28752]
[1778549999706,38.25,80853.37,1.0,-0.0776,6e-05,9.25089]
[1778549999719,38.25,80853.37,1.0,-0.0776,6e-05,9.25089]
[1778550001398,38.25,80833.59,1.0,-0.07879,6e-05,9.35544]
[1778550001854,38.25,80833.59,1.0,-0.07879,6e-05,9.35544]
[1778550001965,38.25,80833.59,1.0,-0.07879,6e-05,9.35544]
[1778550002398,38.25,80815.06,1.0,-0.07991,6e-05,9.45418]
[1778550007499,38.24,80816.21,1.0,-0.07984,6e-05,9.44775]
[1778550010841,38.24,80818.11,1.0,-0.07972,6e-05,9.43747]
[1778550011150,38.24,80818.37,1.0,-0.07971,6e-05,9.43607]
[1778550012340,38.24,80818.37,1.0,-0.07971,6e-05,9.43607]
[1778550012579,38.24,80818.37,1.0,-0.07971,6e-05,9.43607]
[1778550016781,38.24,80823.84,1.0,-0.07937,6e-05,9.4063]
[1778550016798,38.24,80823.84,1.0,-0.07937,6e-05,9.4063]
[1778550016889,38.24,80823.84,1.0,-0.07937,6e-05,9.4063]
[1778550017312,38.24,80823.84,1.0,-0.07937,6e-05,9.4063]
[1778550017951,38.24,80829.96,1.0,-0.07899,6e-05,9.37328]
[1778550018187,38.24,80829.96,1.0,-0.07899,6e-05,9.37328]
[1778550018647,38.24,80829.96,1.0,-0.07899,6e-05,9.37328]
[1778550019193,38.24,80831.97,1.0,-0.07886,6e-05,9.3622]
[1778550019914,38.24,80831.97,1.0,-0.07886,6e-05,9.3622]
[1778550020199,38.24,80832.57,1.0,-0.07882,6e-05,9.35864]
[1778550020955,38.24,80832.57,1.0,-0.07882,6e-05,9.35864]
[1778550021206,38.24,80832.55,1.0,-0.07882,6e-05,9.35838]
[1778550026326,38.24,80827.94,1.0,-0.0791,6e-05,9.38267]
[1778550032283,38.24,80828.5,1.0,-0.07903,6e-05,9.37556]
[1778550037319,38.24,80829.53,1.0,-0.07897,6e-05,9.37017]
[1778550041427,38.24,80832.0,1.0,-0.07882,6e-05,9.35703]
[1778550041452,38.24,80837.05,1.0,-0.07852,6e-05,9.33029]
[1778550042716,38.24,80837.09,1.0,-0.07852,6e-05,9.33008]
[1778550044122,38.24,80840.27,1.0,-0.07832,6e-05,9.31284]
[1778550044370,38.24,80847.34,1.0,-0.07789,6e-05,9.27504]
[1778550045846,38.24,80844.33,1.0,-0.07807,6e-05,9.29071]
[1778550046469,38.24,80823.38,1.0,-0.07934,6e-05,9.40218]
[1778550051519,38.24,80816.85,1.0,-0.07973,6e-05,9.43681]
[1778550056457,38.24,80804.05,1.0,-0.08051,6e-05,9.50472]
[1778550061497,38.24,80807.21,1.0,-0.08031,6e-05,9.48719]
[1778550062802,38.23,80796.24,1.0,-0.08098,6e-05,9.5458]
[1778550062807,38.23,80796.24,1.0,-0.08098,6e-05,9.5458]
[1778550065680,38.23,80778.73,1.0,-0.08206,6e-05,9.63954]
[1778550065921,38.23,80778.73,1.0,-0.08206,6e-05,9.63954]
[1778550066617,38.23,80773.2,1.0,-0.0824,6e-05,9.66869]
[1778550067193,38.23,80773.2,1.0,-0.0824,6e-05,9.66869]
[1778550067535,38.23,80773.2,1.0,-0.0824,6e-05,9.66869]
[1778550070562,38.23,80753.86,1.0,-0.08361,6e-05,9.77336]
[1778550072575,38.23,80739.55,1.0,-0.0845,6e-05,9.84921]
[1778550073210,38.23,80739.55,1.0,-0.0845,6e-05,9.84921]
[1778550073584,38.23,80736.63,1.0,-0.08468,6e-05,9.86485]
[1778550076604,38.22,80724.79,1.0,-0.0854,6e-05,9.92612]
[1778550078760,38.22,80718.5,1.0,-0.0858,6e-05,9.96063]
[1778550078877,38.22,80718.5,1.0,-0.0858,6e-05,9.96063]
[1778550078931,38.22,80718.5,1.0,-0.0858,6e-05,9.96063]
[1778550078966,38.22,80718.5,1.0,-0.0858,6e-05,9.96063]
[1778550079630,38.22,80706.67,1.0,-0.08657,6e-05,10.02545]
[1778550082651,38.22,80725.86,1.0,-0.08533,6e-05,9.92032]
[1778550084991,38.23,80726.58,1.0,-0.08534,6e-05,9.92131]
[1778550085033,38.23,80726.58,1.0,-0.08534,6e-05,9.92131]
[1778550085175,38.23,80726.58,1.0,-0.08534,6e-05,9.92131]
[1778550085495,38.23,80726.58,1.0,-0.08534,6e-05,9.92131]
[1778550085680,38.23,80732.63,1.0,-0.08495,6e-05,9.88831]
[1778550086685,38.23,80720.99,1.0,-0.0857,6e-05,9.95169]
[1778550088414,38.23,80729.84,1.0,-0.08514,6e-05,9.90377]
[1778550090255,38.23,80731.17,1.0,-0.08505,6e-05,9.89656]
[1778550090289,38.23,80731.17,1.0,-0.08505,6e-05,9.89656]
[1778550090323,38.24,80714.54,1.0,-0.08616,6e-05,9.99134]
[1778550090924,38.24,80714.54,1.0,-0.08616,6e-05,9.99134]
[1778550090961,38.24,80714.54,1.0,-0.08616,6e-05,9.99134]
[1778550091021,38.24,80714.54,1.0,-0.08616,6e-05,9.99134]
[1778550094950,38.25,80716.26,1.0,-0.08606,6e-05,9.98122]
[1778550095214,38.25,80716.26,1.0,-0.08606,6e-05,9.98122]
[1778550095448,38.25,80716.26,1.0,-0.08606,6e-05,9.98122]
[1778550096015,38.25,80718.22,1.0,-0.08594,6e-05,9.97083]
[1778550096202,38.25,80718.22,1.0,-0.08594,6e-05,9.97083]
[1778550096227,38.25,80718.22,1.0,-0.08594,6e-05,9.97083]
[1778550096254,38.25,80715.48,1.0,-0.08612,6e-05,9.9862]
[1778550100213,38.26,80719.55,1.0,-0.08594,6e-05,9.97086]
[1778550100252,38.26,80719.55,1.0,-0.08594,6e-05,9.97086]
[1778550100307,38.26,80726.4,1.0,-0.0855,6e-05,9.93374]
[1778550101029,38.26,80726.4,1.0,-0.0855,6e-05,9.93374]
[1778550101425,38.26,80728.31,1.0,-0.08538,6e-05,9.9237]
[1778550102155,38.26,80728.31,1.0,-0.08538,6e-05,9.9237]
[1778550102173,38.26,80728.31,1.0,-0.08538,6e-05,9.9237]
[1778550108205,38.26,80727.55,1.0,-0.0854,6e-05,9.92528]
[1778550110363,38.26,80728.17,1.0,-0.08535,6e-05,9.92114]
[1778550110367,38.26,80728.17,1.0,-0.08535,6e-05,9.92114]
[1778550113277,38.26,80733.62,1.0,-0.08501,6e-05,9.89197]
[1778550113659,38.26,80752.7,1.0,-0.0838,6e-05,9.78815]
[1778550114018,38.26,80752.7,1.0,-0.0838,6e-05,9.78815]
[1778550114033,38.26,80752.7,1.0,-0.0838,6e-05,9.78815]
[1778550114129,38.26,80752.7,1.0,-0.0838,6e-05,9.78815]
[1778550114247,38.26,80752.7,1.0,-0.0838,6e-05,9.78815]
[1778550114304,38.26,80765.49,1.0,-0.08299,6e-05,9.71862]
[1778550115958,38.26,80774.14,1.0,-0.08245,6e-05,9.6718]
[1778550116442,38.26,80774.14,1.0,-0.08245,6e-05,9.6718]
[1778550116455,38.26,80774.14,1.0,-0.08245,6e-05,9.6718]
[1778550116543,38.26,80773.13,1.0,-0.08251,6e-05,9.67725]
[1778550120706,38.26,80768.23,1.0,-0.08282,6e-05,9.70368]
[1778550121187,38.26,80768.23,1.0,-0.08282,6e-05,9.70365]
[1778550121605,38.26,80747.57,1.0,-0.08412,6e-05,9.81564]
[1778550122471,38.26,80747.57,1.0,-0.08412,6e-05,9.81564]
[1778550122484,38.26,80747.57,1.0,-0.08412,6e-05,9.81564]
[1778550122715,38.26,80747.57,1.0,-0.08412,6e-05,9.81564]
[1778550124104,38.26,80748.19,1.0,-0.08408,6e-05,9.8119]
[1778550125739,38.26,80752.49,1.0,-0.0838,6e-05,9.78832]
[1778550125270,38.26,80770.71,1.0,-0.08265,6e-05,9.68942]
[1778550126639,38.26,80770.71,1.0,-0.08265,6e-05,9.68942]
[1778550126732,38.26,80772.52,1.0,-0.08253,6e-05,9.67923]
[1778550126845,38.26,80772.52,1.0,-0.08253,6e-05,9.67923]
[1778550127348,38.26,80772.52,1.0,-0.08253,6e-05,9.67923]
[1778550128257,38.26,80792.05,1.0,-0.08132,6e-05,9.57402]
[1778550130270,38.26,80792.05,1.0,-0.08132,6e-05,9.57368]
[1778550131264,38.25,80791.75,1.0,-0.08133,6e-05,9.57508]
[1778550133089,38.25,80787.36,1.0,-0.0816,6e-05,9.59826]
[1778550133101,38.25,80787.36,1.0,-0.0816,6e-05,9.59826]
[1778550133174,38.25,80787.47,1.0,-0.08159,6e-05,9.59742]
[1778550134345,38.25,80787.47,1.0,-0.08159,6e-05,9.59742]
[1778550134389,38.25,80784.25,1.0,-0.08179,6e-05,9.61451]
[1778550135514,38.25,80784.25,1.0,-0.08179,6e-05,9.61451]
[1778550135567,38.25,80788.7,1.0,-0.08151,6e-05,9.5903]
[1778550135932,38.25,80788.7,1.0,-0.08151,6e-05,9.5903]
[1778550135961,38.25,80788.7,1.0,-0.08151,6e-05,9.5903]
[1778550136001,38.25,80788.7,1.0,-0.08151,6e-05,9.5903]
[1778550136096,38.25,80790.87,1.0,-0.08137,6e-05,9.57836]
[1778550137072,38.25,80791.11,1.0,-0.08135,6e-05,9.57684]
[1778550138141,38.25,80791.11,1.0,-0.08135,6e-05,9.57684]
[1778550140757,38.25,80796.63,1.0,-0.08101,6e-05,9.54679]
[1778550141105,38.25,80798.55,1.0,-0.08088,6e-05,9.53611]
[1778550143098,38.25,80804.22,1.0,-0.08053,6e-05,9.50556]
[1778550143365,38.25,80804.22,1.0,-0.08053,6e-05,9.50556]
[1778550143388,38.25,80803.8,1.0,-0.08056,6e-05,9.5077]
[1778550148521,38.25,80806.14,1.0,-0.08041,6e-05,9.49461]
[1778550148930,38.25,80806.35,1.0,-0.08039,6e-05,9.49338]
[1778550152992,38.25,80804.55,1.0,-0.08047,6e-05,9.49841]
[1778550153747,38.25,80804.55,1.0,-0.08047,6e-05,9.49841]
[1778550153193,38.25,80808.94,1.0,-0.0802,6e-05,9.47479]
[1778550155025,38.25,80816.21,1.0,-0.07975,6e-05,9.43581]
[1778550160241,38.25,80822.49,1.0,-0.07937,6e-05,9.40234]
[1778550165277,38.25,80826.4,1.0,-0.07914,6e-05,9.38184]
[1778550169290,38.25,80828.61,1.0,-0.07901,6e-05,9.37043]
[1778550169621,38.25,80844.4,1.0,-0.07806,6e-05,9.28661]
[1778550170184,38.25,80844.4,1.0,-0.07806,6e-05,9.28661]
[1778550171569,38.25,80880.08,1.0,-0.07594,6e-05,9.09852]
[1778550172977,38.25,80879.31,1.0,-0.07599,6e-05,9.103]
[1778550173339,38.25,80879.71,1.0,-0.07597,6e-05,9.101]
[1778550174192,38.25,80879.71,1.0,-0.07597,6e-05,9.101]
[1778550174204,38.25,80879.71,1.0,-0.07597,6e-05,9.101]
[1778550174496,38.25,80879.71,1.0,-0.07597,6e-05,9.101]
[1778550177362,38.25,80886.51,1.0,-0.07558,6e-05,9.06662]
[1778550178996,38.25,80885.25,1.0,-0.07567,6e-05,9.07412]
[1778550180398,38.25,80886.52,1.0,-0.07559,6e-05,9.06747]
[1778550180446,38.25,80884.0,1.0,-0.07574,6e-05,9.08079]
[1778550181410,38.25,80884.0,1.0,-0.07574,6e-05,9.08079]
[1778550181442,38.25,80874.21,1.0,-0.07632,6e-05,9.1327]
[1778550182971,38.26,80863.25,1.0,-0.07698,6e-05,9.19089]
[1778550182982,38.26,80863.25,1.0,-0.07698,6e-05,9.19089]
[1778550183123,38.26,80863.25,1.0,-0.07698,6e-05,9.19089]
[1778550185444,38.26,80847.19,1.0,-0.07795,6e-05,9.27686]
[1778550186063,38.26,80847.19,1.0,-0.07795,6e-05,9.27686]
[1778550191469,38.26,80838.67,1.0,-0.07847,6e-05,9.32343]
[1778550196499,38.26,80839.8,1.0,-0.07842,6e-05,9.31854]
[1778550197974,38.26,80839.53,1.0,-0.07844,6e-05,9.3202]
[1778550198512,38.26,80839.07,1.0,-0.07847,6e-05,9.32288]
[1778550199118,38.26,80839.07,1.0,-0.07847,6e-05,9.32288]
[1778550199710,38.26,80839.07,1.0,-0.07847,6e-05,9.32288]
[1778550199806,38.27,80838.12,1.0,-0.07853,6e-05,9.32842]
[1778550201734,38.27,80838.12,1.0,-0.07853,6e-05,9.32842]
[1778550203770,38.27,80833.12,1.0,-0.07884,6e-05,9.3554]
[1778550204596,38.27,80832.95,1.0,-0.07885,6e-05,9.3565]
[1778550204698,38.27,80840.39,1.0,-0.0784,6e-05,9.31721]
[1778550205122,38.27,80840.39,1.0,-0.0784,6e-05,9.31721]
[1778550205562,38.27,80840.39,1.0,-0.0784,6e-05,9.31745]
[1778550209993,38.27,80838.27,1.0,-0.07854,6e-05,9.32975]
[1778550210336,38.27,80838.27,1.0,-0.07854,6e-05,9.32975]
[1778550215632,38.27,80822.98,1.0,-0.07945,6e-05,9.40802]
[1778550217555,38.27,80823.88,1.0,-0.0794,6e-05,9.40336]
[1778550217669,38.27,80834.84,1.0,-0.07874,6e-05,9.34522]
[1778550218929,38.27,80834.84,1.0,-0.07874,6e-05,9.34539]
[1778550219296,38.27,80834.84,1.0,-0.07874,6e-05,9.34539]
[1778550219659,38.27,80847.35,1.0,-0.07799,6e-05,9.27931]
[1778550220898,38.27,80849.79,1.0,-0.07785,6e-05,9.26673]
[1778550221672,38.28,80854.32,1.0,-0.07758,6e-05,9.24313]
[1778550225207,38.28,80865.75,1.0,-0.07691,6e-05,9.18408]
[1778550225754,38.28,80882.77,1.0,-0.07591,6e-05,9.09473]
[1778550231762,38.27,80892.82,1.0,-0.07531,6e-05,9.04072]
[1778550231998,38.27,80892.82,1.0,-0.07531,6e-05,9.04072]
[1778550232240,38.27,80892.82,1.0,-0.07531,6e-05,9.04072]
[1778550232764,38.27,80900.67,1.0,-0.07485,6e-05,8.99959]
[1778550233771,38.27,80925.27,1.0,-0.07343,6e-05,8.8718]
[1778550235990,38.27,80924.01,1.0,-0.0735,6e-05,8.87849]
[1778550236794,38.27,80921.58,1.0,-0.07364,6e-05,8.8911]
[1778550238245,38.27,80919.68,1.0,-0.07375,6e-05,8.90096]
[1778550238372,38.27,80919.68,1.0,-0.07375,6e-05,8.90096]
[1778550238811,38.27,80930.54,1.0,-0.07313,6e-05,8.84484]
[1778550243850,38.28,80930.89,1.0,-0.07312,6e-05,8.84369]
[1778550246699,38.28,80924.66,1.0,-0.07348,6e-05,8.87605]
[1778550246864,38.28,80926.48,1.0,-0.07337,6e-05,8.86673]
[1778550251575,38.28,80931.1,1.0,-0.07312,6e-05,8.84342]
[1778550252800,38.28,80945.62,1.0,-0.0723,6e-05,8.76903]
[1778550253924,38.28,80963.96,1.0,-0.07127,6e-05,8.67537]
[1778550255835,38.28,80980.24,1.0,-0.07037,6e-05,8.59233]
[1778550261256,38.28,80990.64,1.0,-0.0698,5e-05,8.5399]
[1778550262794,38.28,80998.53,1.0,-0.06937,5e-05,8.50011]
[1778550266823,38.28,81001.45,1.0,-0.06921,5e-05,8.48562]
[1778550272043,38.28,81002.93,1.0,-0.0691,5e-05,8.4745]
[1778550277078,38.28,81003.41,1.0,-0.06909,5e-05,8.47292]
[1778550282113,38.29,81002.42,1.0,-0.06915,5e-05,8.47877]
[1778550286352,38.29,81003.65,1.0,-0.06909,5e-05,8.47307]
[1778550286657,38.29,81005.79,1.0,-0.06897,5e-05,8.46247]
[1778550287760,38.29,81005.79,1.0,-0.06897,5e-05,8.46247]
[1778550287860,38.29,81016.29,1.0,-0.06841,5e-05,8.40969]
[1778550291733,38.29,81030.08,1.0,-0.06766,5e-05,8.34035]
[1778550293844,38.29,81046.54,1.0,-0.06678,5e-05,8.25824]
[1778550299366,38.29,81049.4,1.0,-0.06663,5e-05,8.24435]
[1778550299388,38.29,81049.4,1.0,-0.06663,5e-05,8.24435]
[1778550300670,38.29,81053.03,1.0,-0.06644,5e-05,8.22638]
[1778550302272,38.29,81027.1,1.0,-0.06783,5e-05,8.35578]
[1778550305486,38.29,81033.8,1.0,-0.06747,5e-05,8.32305]
[1778550311340,38.29,81024.87,1.0,-0.06798,5e-05,8.37026]
[1778550313553,38.29,81021.42,1.0,-0.06817,5e-05,8.38787]
[1778550313655,38.3,81012.84,1.0,-0.06864,5e-05,8.43123]
[1778550317523,38.3,81012.89,1.0,-0.06864,5e-05,8.43169]
[1778550317586,38.3,81009.23,1.0,-0.06884,5e-05,8.45034]
[1778550323419,38.3,80996.96,1.0,-0.06952,5e-05,8.51334]
[1778550325524,38.3,80997.12,1.0,-0.06952,5e-05,8.51309]
[1778550325577,38.3,80999.73,1.0,-0.06938,5e-05,8.50046]
[1778550328454,38.3,81012.63,1.0,-0.06869,5e-05,8.43638]
[1778550329820,38.3,81012.63,1.0,-0.06869,5e-05,8.43638]
[1778550329908,38.31,81008.72,1.0,-0.06891,5e-05,8.45653]
[1778550332776,38.31,81008.67,1.0,-0.06888,5e-05,8.45289]
[1778550332877,38.31,81008.65,1.0,-0.06889,5e-05,8.4532]
[1778550334762,38.31,81008.65,1.0,-0.06889,5e-05,8.45341]
[1778550334863,38.31,81016.4,1.0,-0.06847,5e-05,8.41466]
[1778550340538,38.31,81017.39,1.0,-0.06843,5e-05,8.41135]
[1778550341285,38.31,81017.39,1.0,-0.06843,5e-05,8.41135]
[1778550341545,38.31,81017.35,1.0,-0.06844,5e-05,8.41184]
[1778550343319,38.31,81013.6,1.0,-0.06865,5e-05,8.43096]
[1778550343559,38.31,81009.59,1.0,-0.06887,5e-05,8.45138]
[1778550348594,38.31,81017.33,1.0,-0.06846,5e-05,8.41379]
[1778550353630,38.32,81018.03,1.0,-0.06844,5e-05,8.41168]
[1778550356947,38.32,81046.18,1.0,-0.06694,5e-05,8.27185]
[1778550358604,38.32,81052.11,1.0,-0.06662,5e-05,8.24227]
[1778550358607,38.32,81052.11,1.0,-0.06662,5e-05,8.24227]
[1778550358669,38.32,81054.49,1.0,-0.0665,5e-05,8.23048]
[1778550359051,38.32,81054.49,1.0,-0.0665,5e-05,8.23048]
[1778550360102,38.32,81054.05,1.0,-0.06652,5e-05,8.23274]
[1778550360679,38.32,81054.43,1.0,-0.0665,5e-05,8.23094]
[1778550363705,38.32,81037.51,1.0,-0.0674,5e-05,8.31529]
[1778550368735,38.32,81035.95,1.0,-0.06748,5e-05,8.32284]
[1778550373770,38.32,81034.51,1.0,-0.06756,5e-05,8.32974]
[1778550378808,38.32,81033.33,1.0,-0.06762,5e-05,8.33524]
[1778550383843,38.32,81037.63,1.0,-0.06738,5e-05,8.31338]
[1778550385628,38.32,81038.92,1.0,-0.06731,5e-05,8.30687]
[1778550385857,38.32,81023.3,1.0,-0.06815,5e-05,8.38486]
[1778550386188,38.32,81023.3,1.0,-0.06815,5e-05,8.38486]
[1778550386864,38.32,81023.3,1.0,-0.06815,5e-05,8.38526]
[1778550387581,38.32,81023.3,1.0,-0.06815,5e-05,8.38526]
[1778550387871,38.32,81017.63,1.0,-0.06846,5e-05,8.41399]
[1778550392906,38.32,81015.98,1.0,-0.06853,5e-05,8.41939]
[1778550393172,38.32,81015.98,1.0,-0.06853,5e-05,8.41939]
[1778550393917,38.32,81016.54,1.0,-0.06851,5e-05,8.41682]
[1778550398948,38.33,81025.18,1.0,-0.06806,5e-05,8.37532]
[1778550403983,38.33,81031.62,1.0,-0.06773,5e-05,8.34421]
[1778550409019,38.33,81042.4,1.0,-0.06715,5e-05,8.29064]
[1778550414053,38.33,81056.22,1.0,-0.06642,5e-05,8.22194]
[1778550415496,38.33,81059.26,1.0,-0.06626,5e-05,8.20696]
[1778550415503,38.33,81059.26,1.0,-0.06626,5e-05,8.20696]
[1778550416073,38.33,81057.01,1.0,-0.06638,5e-05,8.21817]
[1778550417076,38.33,81052.5,1.0,-0.06662,5e-05,8.24055]
[1778550422383,38.33,81056.79,1.0,-0.06639,5e-05,8.21952]
[1778550422388,38.33,81056.79,1.0,-0.06639,5e-05,8.21952]
[1778550427355,38.33,81063.25,1.0,-0.06607,5e-05,8.18946]
[1778550429603,38.33,81052.82,1.0,-0.06663,5e-05,8.24215]
[1778550429852,38.33,81052.82,1.0,-0.06663,5e-05,8.24215]
[1778550431704,38.34,81052.31,1.0,-0.06666,5e-05,8.24477]
[1778550432096,38.34,81064.47,1.0,-0.06603,5e-05,8.18522]
[1778550433487,38.34,81064.47,1.0,-0.06603,5e-05,8.18522]
[1778550433511,38.34,81065.53,1.0,-0.06598,5e-05,8.18054]
[1778550439560,38.34,81064.01,1.0,-0.06609,5e-05,8.19145]
[1778550444747,38.35,81063.28,1.0,-0.06616,5e-05,8.19729]
[1778550447542,38.35,81068.15,1.0,-0.06592,5e-05,8.175]
[1778550447666,38.35,81068.15,1.0,-0.06592,5e-05,8.175]
[1778550452812,38.36,81067.21,1.0,-0.06595,5e-05,8.17688]
[1778550458365,38.36,81062.39,1.0,-0.06622,5e-05,8.20179]
[1778550460388,38.36,81062.58,1.0,-0.06621,5e-05,8.201]
[1778550460576,38.36,81062.58,1.0,-0.06621,5e-05,8.201]
[1778550460919,38.36,81062.58,1.0,-0.06621,5e-05,8.201]
[1778550460991,38.36,81069.93,1.0,-0.06582,5e-05,8.16487]
[1778550461997,38.36,81069.93,1.0,-0.06582,5e-05,8.16487]
[1778550462096,38.36,81081.63,1.0,-0.06522,5e-05,8.10765]
[1778550467438,38.36,81086.69,1.0,-0.06497,5e-05,8.08444]
[1778550472475,38.37,81080.51,1.0,-0.06531,5e-05,8.1165]
[1778550477512,38.37,81083.91,1.0,-0.06515,5e-05,8.10126]
[1778550481643,38.37,81103.73,1.0,-0.06414,5e-05,8.00553]
[1778550485055,38.38,81089.66,1.0,-0.06488,5e-05,8.0756]
[1778550488588,38.38,81102.47,1.0,-0.06423,5e-05,8.01448]
[1778550490308,38.38,81110.37,1.0,-0.06383,5e-05,7.97642]
[1778550490903,38.38,81110.37,1.0,-0.06383,5e-05,7.97642]
[1778550491783,38.38,81112.73,1.0,-0.06372,5e-05,7.96537]
[1778550491880,38.38,81113.22,1.0,-0.0637,5e-05,7.96347]
[1778550497139,38.39,81117.62,1.0,-0.06349,5e-05,7.94417]
[1778550498151,38.39,81123.52,1.0,-0.06321,5e-05,7.91716]
[1778550501297,38.39,81123.6,1.0,-0.06322,5e-05,7.91795]
[1778550502098,38.39,81099.71,1.0,-0.06444,5e-05,8.03469]
[1778550502500,38.39,81099.71,1.0,-0.06444,5e-05,8.03469]
[1778550507656,38.4,81097.96,1.0,-0.06455,5e-05,8.04514]
[1778550512677,38.4,81094.86,1.0,-0.0647,5e-05,8.05793]
[1778550512682,38.4,81094.86,1.0,-0.0647,5e-05,8.05793]
[1778550514126,38.4,81114.15,1.0,-0.06372,5e-05,7.96496]
[1778550519811,38.41,81106.71,1.0,-0.06413,5e-05,8.00345]
[1778550520846,38.41,81106.71,1.0,-0.06413,5e-05,8.00345]
[1778550526858,38.41,81098.92,1.0,-0.06455,5e-05,8.04391]
[1778550527616,38.41,81098.92,1.0,-0.06455,5e-05,8.04391]
[1778550528002,38.41,81109.19,1.0,-0.06403,5e-05,7.99418]
[1778550529035,38.41,81109.19,1.0,-0.06403,5e-05,7.99418]
[1778550529082,38.41,81119.78,1.0,-0.0635,5e-05,7.94349]
[1778550530265,38.41,81119.78,1.0,-0.0635,5e-05,7.94349]
[1778550531025,38.41,81119.78,1.0,-0.0635,5e-05,7.94349]
[1778550531125,38.42,81117.67,1.0,-0.06361,5e-05,7.95474]
[1778550534074,38.42,81116.77,1.0,-0.06367,5e-05,7.96013]
[1778550534175,38.42,81116.74,1.0,-0.06368,5e-05,7.96078]
[1778550535262,38.42,81116.74,1.0,-0.06368,5e-05,7.96078]
[1778550536228,38.42,81116.74,1.0,-0.06368,5e-05,7.96078]
[1778550536272,38.42,81112.4,1.0,-0.0639,5e-05,7.98238]
[1778550536665,38.42,81112.4,1.0,-0.0639,5e-05,7.98238]
[1778550536938,38.42,81111.64,1.0,-0.06395,5e-05,7.98656]
[1778550537249,38.42,81111.64,1.0,-0.06395,5e-05,7.98656]
[1778550537942,38.42,81112.49,1.0,-0.06391,5e-05,7.98292]
[1778550540271,38.43,81115.44,1.0,-0.06377,5e-05,7.96958]
[1778550540957,38.43,81115.44,1.0,-0.06377,5e-05,7.96958]
[1778550545600,38.43,81116.55,1.0,-0.06374,5e-05,7.96671]
[1778550545607,38.43,81116.55,1.0,-0.06374,5e-05,7.96671]
[1778550545998,38.43,81119.06,1.0,-0.06362,5e-05,7.95503]
[1778550551033,38.44,81119.99,1.0,-0.0636,5e-05,7.95305]
[1778550553264,38.44,81118.96,1.0,-0.06366,5e-05,7.95908]
[1778550553896,38.44,81118.96,1.0,-0.06366,5e-05,7.95908]
[1778550561105,38.45,81112.54,1.0,-0.06403,5e-05,7.99414]
[1778550566140,38.45,81108.0,1.0,-0.06429,5e-05,8.01901]
[1778550569440,38.46,81114.18,1.0,-0.06398,5e-05,7.99031]
[1778550570168,38.46,81116.93,1.0,-0.06385,5e-05,7.97745]
[1778550571442,38.46,81118.29,1.0,-0.06376,5e-05,7.96735]
[1778550572182,38.46,81120.25,1.0,-0.06366,5e-05,7.95836]
[1778550575322,38.46,81119.98,1.0,-0.06369,5e-05,7.96124]
[1778550576211,38.46,81121.4,1.0,-0.06363,5e-05,7.95488]
[1778550576943,38.46,81121.4,1.0,-0.06363,5e-05,7.95488]
[1778550576951,38.46,81121.4,1.0,-0.06363,5e-05,7.95488]
[1778550577060,38.46,81121.4,1.0,-0.06363,5e-05,7.95488]
[1778550577760,38.47,81127.72,1.0,-0.06331,5e-05,7.92486]
[1778550579273,38.47,81129.48,1.0,-0.06323,5e-05,7.91755]
[1778550580238,38.47,81126.6,1.0,-0.06339,5e-05,7.93204]
[1778550580367,38.47,81126.6,1.0,-0.06339,5e-05,7.93204]
[1778550581245,38.47,81127.18,1.0,-0.06336,5e-05,7.92981]
[1778550586280,38.48,81132.97,1.0,-0.0631,5e-05,7.90473]
[1778550591315,38.48,81136.27,1.0,-0.06296,5e-05,7.89179]
[1778550593341,38.48,81136.92,1.0,-0.06294,5e-05,7.88927]
[1778550593350,38.48,81136.92,1.0,-0.06294,5e-05,7.88927]
[1778550595758,38.49,81138.26,1.0,-0.06288,5e-05,7.88402]
[1778550596046,38.49,81138.26,1.0,-0.06288,5e-05,7.88402]
[1778550598261,38.49,81138.26,1.0,-0.06289,5e-05,7.88523]
[1778550599823,38.49,81142.08,1.0,-0.06271,5e-05,7.86807]
[1778550600115,38.49,81142.08,1.0,-0.06271,5e-05,7.86807]
[1778550600308,38.49,81141.8,1.0,-0.06273,5e-05,7.87004]
[1778550600320,38.49,81141.8,1.0,-0.06273,5e-05,7.87004]
[1778550602292,38.5,81142.96,1.0,-0.06269,5e-05,7.86568]
[1778550603536,38.5,81141.46,1.0,-0.06277,5e-05,7.87351]
[1778550603645,38.5,81154.03,1.0,-0.06215,5e-05,7.81374]
[1778550606466,38.5,81175.84,1.0,-0.06109,5e-05,7.71184]
[1778550612463,38.51,81171.59,1.0,-0.06133,5e-05,7.73536]
[1778550617498,38.52,81170.77,1.0,-0.06141,5e-05,7.74282]
[1778550621527,38.52,81186.65,1.0,-0.06065,5e-05,7.66899]
[1778550622420,38.52,81186.65,1.0,-0.06065,5e-05,7.66899]
[1778550628443,38.52,81188.25,1.0,-0.06057,5e-05,7.66159]
[1778550633732,38.52,81188.75,1.0,-0.06051,5e-05,7.65485]
[1778550634187,38.52,81208.23,1.0,-0.05957,5e-05,7.56291]
[1778550637640,38.52,81193.3,1.0,-0.06029,5e-05,7.63358]
[1778550642676,38.52,81186.63,1.0,-0.06062,5e-05,7.66496]
[1778550648219,38.52,81189.91,1.0,-0.06046,5e-05,7.64925]
[1778550652481,38.52,81182.04,1.0,-0.06084,5e-05,7.68628]
[1778550652534,38.52,81182.04,1.0,-0.06084,5e-05,7.68628]
[1778550652886,38.52,81182.04,1.0,-0.06084,5e-05,7.68628]
[1778550658797,38.52,81176.91,1.0,-0.0611,5e-05,7.71214]
[1778550664345,38.52,81180.82,1.0,-0.06091,5e-05,7.69303]
[1778550668992,38.52,81197.85,1.0,-0.06007,5e-05,7.61203]
[1778550673353,38.52,81208.71,1.0,-0.05955,5e-05,7.56101]
[1778550673903,38.52,81209.16,1.0,-0.05953,5e-05,7.55917]
[1778550677347,38.52,81213.25,1.0,-0.05934,5e-05,7.54027]
[1778550677930,38.52,81207.66,1.0,-0.05961,5e-05,7.56683]
[1778550680979,38.52,81201.43,1.0,-0.05991,5e-05,7.59638]
[1778550681044,38.52,81202.65,1.0,-0.05985,5e-05,7.59072]
[1778550682216,38.52,81202.65,1.0,-0.05985,5e-05,7.59072]
[1778550682308,38.52,81210.58,1.0,-0.05947,5e-05,7.55351]
[1778550682634,38.52,81210.58,1.0,-0.05947,5e-05,7.55351]
[1778550682876,38.52,81210.58,1.0,-0.05947,5e-05,7.55351]
[1778550682981,38.52,81210.58,1.0,-0.05947,5e-05,7.55351]
[1778550683060,38.52,81236.78,1.0,-0.05822,5e-05,7.43119]
[1778550688392,38.53,81243.14,1.0,-0.05794,5e-05,7.40344]
[1778550689070,38.53,81256.69,1.0,-0.05731,5e-05,7.34114]
[1778550694390,38.53,81262.13,1.0,-0.05705,5e-05,7.3142]
[1778550695057,38.54,81282.48,1.0,-0.05612,5e-05,7.22193]
[1778550697071,38.54,81296.51,1.0,-0.05549,5e-05,7.15943]
[1778550702106,38.55,81284.73,1.0,-0.05607,5e-05,7.21686]
[1778550707142,38.55,81281.27,1.0,-0.05626,5e-05,7.23577]
[1778550707570,38.55,81281.27,1.0,-0.05626,5e-05,7.23577]
[1778550708149,38.55,81286.39,1.0,-0.05603,5e-05,7.21301]
[1778550712478,38.56,81291.84,1.0,-0.0558,5e-05,7.18995]
[1778550713186,38.56,81292.07,1.0,-0.05579,5e-05,7.18911]
[1778550718222,38.57,81277.28,1.0,-0.0565,5e-05,7.25983]
[1778550723255,38.57,81279.11,1.0,-0.05644,5e-05,7.25429]
[1778550724213,38.57,81279.11,1.0,-0.05644,5e-05,7.25429]
[1778550724304,38.57,81285.04,1.0,-0.05617,5e-05,7.22775]
[1778550726480,38.58,81291.23,1.0,-0.0559,5e-05,7.20039]
[1778550727282,38.58,81290.34,1.0,-0.05595,5e-05,7.20508]
[1778550731312,38.58,81277.29,1.0,-0.05657,5e-05,7.2669]
[1778550736347,38.59,81271.27,1.0,-0.05687,5e-05,7.29702]
[1778550740375,38.59,81258.28,1.0,-0.05749,5e-05,7.35839]
[1778550745410,38.59,81258.27,1.0,-0.05751,5e-05,7.36032]
[1778550750489,38.6,81252.82,1.0,-0.05778,5e-05,7.3869]
[1778550756488,38.6,81255.1,1.0,-0.05766,5e-05,7.37417]
[1778550756492,38.6,81255.1,1.0,-0.05766,5e-05,7.37417]
[1778550766599,38.61,81253.46,1.0,-0.05778,5e-05,7.38601]
[1778550771634,38.61,81244.3,1.0,-0.05823,5e-05,7.42995]
[1778550776669,38.62,81255.53,1.0,-0.05772,5e-05,7.37979]
[1778550780971,38.62,81240.65,1.0,-0.05843,5e-05,7.45007]
[1778550786739,38.62,81242.9,1.0,-0.05834,5e-05,7.44124]
[1778550788659,38.62,81243.48,1.0,-0.05832,5e-05,7.43883]
[1778550788717,38.62,81243.48,1.0,-0.05832,5e-05,7.43883]
[1778550792354,38.63,81250.49,1.0,-0.05799,5e-05,7.40716]
[1778550792369,38.63,81239.66,1.0,-0.05851,5e-05,7.45772]
[1778550793088,38.63,81239.66,1.0,-0.05851,5e-05,7.45772]
[1778550793187,38.63,81239.78,1.0,-0.05851,5e-05,7.45749]
[1778550795356,38.63,81245.57,1.0,-0.05824,5e-05,7.43109]
[1778550795450,38.63,81243.27,1.0,-0.05835,5e-05,7.44203]
[1778550798848,38.63,81236.91,1.0,-0.05865,5e-05,7.47206]
[1778550798851,38.63,81236.91,1.0,-0.05865,5e-05,7.47206]
[1778550798960,38.63,81236.91,1.0,-0.05865,5e-05,7.47206]
[1778550799333,38.63,81236.91,1.0,-0.05865,5e-05,7.47206]
[1778550805796,38.63,81243.56,1.0,-0.05836,5e-05,7.44278]
[1778550808286,38.63,81238.81,1.0,-0.05859,5e-05,7.4653]
[1778550808300,38.63,81238.81,1.0,-0.05859,5e-05,7.4653]
[1778550809407,38.64,81239.09,1.0,-0.05858,5e-05,7.46436]
[1778550809455,38.64,81239.09,1.0,-0.05858,5e-05,7.46436]
[1778550810050,38.64,81238.6,1.0,-0.0586,5e-05,7.46683]
[1778550810065,38.64,81238.6,1.0,-0.0586,5e-05,7.46683]
[1778550811297,38.64,81240.95,1.0,-0.05849,5e-05,7.45591]
[1778550811425,38.64,81240.95,1.0,-0.05849,5e-05,7.45591]
[1778550819282,38.64,81239.45,1.0,-0.05855,5e-05,7.46037]
[1778550825013,38.64,81219.03,1.0,-0.05953,5e-05,7.55638]
[1778550829936,38.64,81214.57,1.0,-0.05974,5e-05,7.5773]
[1778550829956,38.64,81214.57,1.0,-0.05974,5e-05,7.5773]
[1778550829962,38.64,81214.57,1.0,-0.05974,5e-05,7.5773]
[1778550830127,38.64,81213.93,1.0,-0.05977,5e-05,7.5803]
[1778550831037,38.64,81213.93,1.0,-0.05977,5e-05,7.5803]
[1778550831042,38.64,81213.93,1.0,-0.05977,5e-05,7.5803]
[1778550831059,38.64,81212.85,1.0,-0.05983,5e-05,7.58538]
[1778550833631,38.64,81211.78,1.0,-0.05988,5e-05,7.59043]
[1778550833844,38.64,81211.78,1.0,-0.05988,5e-05,7.59043]
[1778550834861,38.64,81215.03,1.0,-0.05972,5e-05,7.57519]
[1778550834866,38.64,81215.03,1.0,-0.05972,5e-05,7.57519]
[1778550835355,38.64,81215.03,1.0,-0.05972,5e-05,7.57519]
[1778550835857,38.64,81215.6,1.0,-0.05969,5e-05,7.57261]
[1778550841393,38.64,81213.41,1.0,-0.0598,5e-05,7.58322]
[1778550841625,38.64,81213.41,1.0,-0.0598,5e-05,7.58322]
[1778550847176,38.64,81208.72,1.0,-0.06003,5e-05,7.60548]
[1778550852210,38.64,81208.81,1.0,-0.06003,5e-05,7.60526]
[1778550855387,38.64,81207.03,1.0,-0.06012,5e-05,7.61373]
[1778550855431,38.64,81207.03,1.0,-0.06012,5e-05,7.61373]
[1778550855532,38.64,81206.7,1.0,-0.06013,5e-05,7.61537]
[1778550856435,38.64,81220.63,1.0,-0.05946,5e-05,7.55001]
[1778550861533,38.64,81226.43,1.0,-0.0592,5e-05,7.52392]
[1778550867316,38.65,81228.93,1.0,-0.05909,5e-05,7.51318]
[1778550869702,38.65,81228.43,1.0,-0.05911,5e-05,7.51585]
[1778550870338,38.65,81224.43,1.0,-0.05931,5e-05,7.53469]
[1778550875372,38.65,81212.12,1.0,-0.05987,5e-05,7.58893]
[1778550875934,38.65,81212.12,1.0,-0.05987,5e-05,7.58893]
[1778550875939,38.65,81212.12,1.0,-0.05987,5e-05,7.58893]
[1778550877251,38.65,81220.25,1.0,-0.05948,5e-05,7.55086]
[1778550878514,38.65,81219.7,1.0,-0.05951,5e-05,7.55352]
[1778550884436,38.65,81212.14,1.0,-0.05988,5e-05,7.58926]
[1778550885050,38.65,81212.14,1.0,-0.05988,5e-05,7.58926]
[1778550885057,38.65,81212.14,1.0,-0.05988,5e-05,7.58926]
[1778550885888,38.65,81211.57,1.0,-0.0599,5e-05,7.59194]
[1778550886221,38.65,81211.57,1.0,-0.0599,5e-05,7.59194]
[1778550886442,38.65,81211.57,1.0,-0.0599,5e-05,7.59194]
[1778550886543,38.65,81217.36,1.0,-0.05963,5e-05,7.56484]
[1778550887771,38.65,81217.36,1.0,-0.05963,5e-05,7.56491]
[1778550888382,38.65,81217.36,1.0,-0.05963,5e-05,7.56491]
[1778550893052,38.65,81222.74,1.0,-0.05937,5e-05,7.5402]
[1778550893502,38.65,81222.53,1.0,-0.05938,5e-05,7.54128]
[1778550894523,38.65,81222.53,1.0,-0.05938,5e-05,7.54128]
[1778550894603,38.65,81213.07,1.0,-0.05984,5e-05,7.58565]
[1778550896521,38.65,81192.94,1.0,-0.06082,5e-05,7.68036]
[1778550901557,38.65,81185.51,1.0,-0.06117,5e-05,7.71488]
[1778550904941,38.65,81189.48,1.0,-0.06097,5e-05,7.69576]
[1778550905584,38.65,81188.96,1.0,-0.061,5e-05,7.69811]
[1778550910619,38.65,81184.93,1.0,-0.06119,5e-05,7.71665]
[1778550915654,38.65,81185.81,1.0,-0.06114,5e-05,7.71182]
[1778550920690,38.65,81179.77,1.0,-0.06143,5e-05,7.73985]
[1778550925725,38.64,81177.68,1.0,-0.06153,5e-05,7.74898]
[1778550930760,38.64,81178.57,1.0,-0.06148,5e-05,7.74401]
[1778550935797,38.64,81175.85,1.0,-0.06157,5e-05,7.75216]
[1778550940832,38.64,81182.43,1.0,-0.06124,5e-05,7.72026]
[1778550946181,38.64,81181.77,1.0,-0.06127,5e-05,7.72294]
[1778550952175,38.64,81178.3,1.0,-0.06143,5e-05,7.73853]
[1778550957951,38.63,81180.32,1.0,-0.06132,5e-05,7.72816]
[1778550962986,38.63,81179.85,1.0,-0.06134,5e-05,7.72976]
[1778550968021,38.63,81196.09,1.0,-0.06054,5e-05,7.65222]
[1778550970690,38.63,81195.55,1.0,-0.06057,5e-05,7.65475]
[1778550971190,38.63,81195.55,1.0,-0.06057,5e-05,7.65474]
[1778550975686,38.63,81208.83,1.0,-0.05992,5e-05,7.59226]
[1778550977313,38.63,81211.73,1.0,-0.05979,5e-05,7.57891]
[1778550977562,38.63,81211.47,1.0,-0.0598,5e-05,7.58025]
[1778550983126,38.63,81207.35,1.0,-0.06,5e-05,7.60014]
[1778550988162,38.63,81208.79,1.0,-0.05994,5e-05,7.59383]
[1778550993201,38.64,81209.86,1.0,-0.05986,5e-05,7.58528]
[1778550995219,38.64,81210.14,1.0,-0.05985,5e-05,7.58407]
[1778550995225,38.64,81210.14,1.0,-0.05985,5e-05,7.58407]
[1778550996033,38.64,81209.29,1.0,-0.05989,5e-05,7.58817]
[1778550996388,38.64,81209.29,1.0,-0.05989,5e-05,7.58817]
[1778550997927,38.64,81208.61,1.0,-0.05993,5e-05,7.59157]
[1778550997938,38.64,81208.61,1.0,-0.05993,5e-05,7.59157]
[1778550999897,38.64,81206.63,1.0,-0.06002,5e-05,7.60104]
[1778550999906,38.64,81206.63,1.0,-0.06002,5e-05,7.60104]
[1778551000252,38.64,81206.16,1.0,-0.06005,5e-05,7.60333]
[1778551003973,38.64,81204.5,1.0,-0.06013,5e-05,7.61136]
[1778551003982,38.64,81204.5,1.0,-0.06013,5e-05,7.61136]
[1778551005112,38.64,81204.65,1.0,-0.06012,5e-05,7.61072]
[1778551006628,38.64,81204.61,1.0,-0.06013,5e-05,7.61099]
[1778551007047,38.64,81204.15,1.0,-0.06015,5e-05,7.61331]
[1778551007749,38.64,81204.15,1.0,-0.06015,5e-05,7.61331]
[1778551007300,38.64,81204.15,1.0,-0.06015,5e-05,7.61331]
[1778551008679,38.64,81204.15,1.0,-0.06015,5e-05,7.61331]
[1778551008785,38.64,81202.66,1.0,-0.06022,5e-05,7.6204]
[1778551008790,38.64,81202.66,1.0,-0.06022,5e-05,7.6204]
[1778551009733,38.64,81202.66,1.0,-0.06022,5e-05,7.6204]
[1778551010273,38.64,81201.98,1.0,-0.06026,5e-05,7.62368]
[1778551010883,38.64,81202.17,1.0,-0.06025,5e-05,7.62287]
[1778551012738,38.64,81203.72,1.0,-0.06017,5e-05,7.61565]
[1778551014058,38.64,81206.51,1.0,-0.06004,5e-05,7.60273]
[1778551014348,38.64,81206.51,1.0,-0.06004,5e-05,7.60284]
[1778551018028,38.64,81208.19,1.0,-0.05997,5e-05,7.59528]
[1778551018377,38.64,81208.09,1.0,-0.05997,5e-05,7.59585]
[1778551022773,38.64,81211.75,1.0,-0.0598,5e-05,7.57887]
[1778551028450,38.64,81212.88,1.0,-0.05975,5e-05,7.57446]
[1778551030079,38.64,81212.97,1.0,-0.05975,5e-05,7.57414]
[1778551030108,38.64,81212.97,1.0,-0.05975,5e-05,7.57414]
[1778551031654,38.64,81212.7,1.0,-0.05976,5e-05,7.57551]
[1778551033143,38.64,81217.56,1.0,-0.05953,5e-05,7.55309]
[1778551038523,38.65,81220.07,1.0,-0.05942,5e-05,7.542]
[1778551041542,38.65,81207.31,1.0,-0.06004,5e-05,7.60224]
[1778551042549,38.65,81222.65,1.0,-0.0593,5e-05,7.53037]
[1778551043389,38.65,81222.65,1.0,-0.0593,5e-05,7.53037]
[1778551043402,38.65,81222.65,1.0,-0.0593,5e-05,7.53037]
[1778551045178,38.65,81223.57,1.0,-0.05926,5e-05,7.52635]
[1778551045395,38.65,81223.57,1.0,-0.05926,5e-05,7.52635]
[1778551046186,38.65,81223.03,1.0,-0.05928,5e-05,7.52902]
[1778551046194,38.65,81223.03,1.0,-0.05928,5e-05,7.52902]
[1778551048669,38.65,81216.91,1.0,-0.05958,5e-05,7.55789]
[1778551049459,38.65,81217.9,1.0,-0.05953,5e-05,7.55343]
[1778551052329,38.65,81216.48,1.0,-0.05958,5e-05,7.55632]
[1778551052621,38.65,81209.89,1.0,-0.05989,5e-05,7.5873]
[1778551052975,38.65,81209.89,1.0,-0.05989,5e-05,7.5873]
[1778551052994,38.65,81209.89,1.0,-0.05989,5e-05,7.5873]
[1778551053402,38.65,81209.89,1.0,-0.05989,5e-05,7.5873]
[1778551053628,38.65,81208.31,1.0,-0.05997,5e-05,7.59475]
[1778551054636,38.65,81188.36,1.0,-0.06094,5e-05,7.68883]
[1778551055571,38.65,81188.36,1.0,-0.06094,5e-05,7.68883]
[1778551057579,38.65,81184.36,1.0,-0.06113,5e-05,7.70744]
[1778551057664,38.65,81184.24,1.0,-0.06114,5e-05,7.70788]
[1778551058735,38.65,81184.24,1.0,-0.06114,5e-05,7.70788]
[1778551059671,38.65,81183.7,1.0,-0.06116,5e-05,7.71018]
[1778551064705,38.65,81180.54,1.0,-0.06131,5e-05,7.72443]
[1778551069739,38.64,81164.55,1.0,-0.06209,5e-05,7.79962]
[1778551074775,38.64,81168.38,1.0,-0.06189,5e-05,7.78008]
[1778551079809,38.64,81170.05,1.0,-0.0618,5e-05,7.77105]
[1778551084845,38.64,81165.02,1.0,-0.06203,5e-05,7.79384]
[1778551089879,38.63,81169.05,1.0,-0.06182,5e-05,7.77352]
[1778551094172,38.63,81169.0,1.0,-0.06182,5e-05,7.77307]
[1778551094269,38.63,81169.0,1.0,-0.06181,5e-05,7.77284]
[1778551098291,38.63,81182.1,1.0,-0.06116,5e-05,7.70978]
[1778551100199,38.63,81183.89,1.0,-0.06107,5e-05,7.70117]
[1778551100298,38.63,81183.89,1.0,-0.06107,5e-05,7.70117]
[1778551102126,38.63,81187.11,1.0,-0.06091,5e-05,7.6857]
[1778551102837,38.63,81187.11,1.0,-0.06091,5e-05,7.6857]
[1778551102218,38.63,81188.96,1.0,-0.06082,5e-05,7.67686]
[1778551103444,38.63,81188.96,1.0,-0.06082,5e-05,7.67686]
[1778551109012,38.63,81185.42,1.0,-0.06099,5e-05,7.69308]
[1778551114048,38.63,81185.69,1.0,-0.06094,5e-05,7.68747]
[1778551116840,38.63,81185.6,1.0,-0.06095,5e-05,7.68783]
[1778551117068,38.63,81178.66,1.0,-0.06128,5e-05,7.72052]
[1778551119409,38.63,81176.4,1.0,-0.06139,5e-05,7.73113]
[1778551119490,38.63,81172.17,1.0,-0.0616,5e-05,7.7511]
[1778551120044,38.63,81172.17,1.0,-0.0616,5e-05,7.7511]
[1778551120144,38.63,81172.29,1.0,-0.06159,5e-05,7.75037]
[1778551126729,38.62,81174.09,1.0,-0.0615,5e-05,7.74097]
[1778551126830,38.62,81175.82,1.0,-0.06141,5e-05,7.73243]
[1778551127748,38.62,81175.82,1.0,-0.06141,5e-05,7.73243]
[1778551127847,38.62,81175.84,1.0,-0.06141,5e-05,7.73218]
[1778551130055,38.62,81175.03,1.0,-0.06144,5e-05,7.73587]
[1778551130630,38.62,81175.03,1.0,-0.06144,5e-05,7.73587]
[1778551134344,38.62,81175.12,1.0,-0.06143,5e-05,7.73477]
[1778551134406,38.62,81175.59,1.0,-0.06141,5e-05,7.73237]
[1778551140229,38.62,81180.99,1.0,-0.06113,5e-05,7.70572]
[1778551144227,38.62,81181.24,1.0,-0.06112,5e-05,7.70411]
[1778551145031,38.62,81180.62,1.0,-0.06114,5e-05,7.70691]
[1778551145605,38.62,81180.62,1.0,-0.06114,5e-05,7.70691]
[1778551145616,38.62,81180.62,1.0,-0.06114,5e-05,7.70691]
[1778551146766,38.62,81180.8,1.0,-0.06113,5e-05,7.70591]
[1778551147059,38.62,81180.91,1.0,-0.06113,5e-05,7.70509]
[1778551149083,38.62,81180.49,1.0,-0.06115,5e-05,7.70693]
[1778551149090,38.62,81180.49,1.0,-0.06115,5e-05,7.70693]
[1778551149696,38.62,81180.49,1.0,-0.06115,5e-05,7.70693]
[1778551149705,38.62,81180.49,1.0,-0.06115,5e-05,7.70693]
[1778551149706,38.62,81179.07,1.0,-0.06121,5e-05,7.71352]
[1778551150275,38.62,81179.07,1.0,-0.06121,5e-05,7.71352]
[1778551150376,38.62,81175.84,1.0,-0.06137,5e-05,7.7287]
[1778551150995,38.62,81175.84,1.0,-0.06137,5e-05,7.7287]
[1778551151869,38.62,81175.84,1.0,-0.06137,5e-05,7.7287]
[1778551151877,38.62,81175.84,1.0,-0.06137,5e-05,7.7287]
[1778551151306,38.61,81175.84,1.0,-0.06137,5e-05,7.72853]
[1778551153179,38.61,81173.46,1.0,-0.06148,5e-05,7.73965]
[1778551153797,38.61,81173.46,1.0,-0.06148,5e-05,7.73965]
[1778551161339,38.61,81172.99,1.0,-0.06149,5e-05,7.74026]
[1778551166412,38.61,81170.21,1.0,-0.06162,5e-05,7.75224]
[1778551168642,38.61,81167.84,1.0,-0.06173,5e-05,7.7633]
[1778551168738,38.61,81167.07,1.0,-0.06176,5e-05,7.76648]
[1778551174745,38.6,81164.64,1.0,-0.06184,5e-05,7.77294]
[1778551178898,38.6,81167.59,1.0,-0.06169,5e-05,7.75772]
[1778551178953,38.6,81177.3,1.0,-0.0612,5e-05,7.71104]
[1778551179495,38.6,81177.3,1.0,-0.0612,5e-05,7.71104]
[1778551179570,38.6,81177.3,1.0,-0.0612,5e-05,7.71104]
[1778551181585,38.6,81181.74,1.0,-0.06098,5e-05,7.68979]
[1778551181616,38.6,81181.74,1.0,-0.06098,5e-05,7.68979]
[1778551182012,38.6,81186.01,1.0,-0.06077,5e-05,7.66941]
[1778551183499,38.6,81185.9,1.0,-0.06078,5e-05,7.6698]
[1778551183509,38.6,81185.9,1.0,-0.06078,5e-05,7.6698]
[1778551183801,38.6,81188.86,1.0,-0.06063,5e-05,7.65558]
[1778551185601,38.6,81188.9,1.0,-0.06063,5e-05,7.65529]
[1778551185665,38.6,81188.86,1.0,-0.06063,5e-05,7.65548]
[1778551191607,38.6,81185.82,1.0,-0.06077,5e-05,7.66919]
[1778551196359,38.6,81186.23,1.0,-0.06074,5e-05,7.66678]
[1778551196643,38.6,81186.25,1.0,-0.06074,5e-05,7.66657]
[1778551198858,38.6,81186.01,1.0,-0.06075,5e-05,7.66759]
[1778551198942,38.6,81182.97,1.0,-0.0609,5e-05,7.68174]
[1778551199278,38.6,81182.97,1.0,-0.0609,5e-05,7.68174]
[1778551199916,38.6,81182.97,1.0,-0.0609,5e-05,7.68174]
[1778551199663,38.6,81182.97,1.0,-0.0609,5e-05,7.68174]
[1778551200944,38.6,81182.97,1.0,-0.0609,5e-05,7.68174]
[1778551200670,38.6,81181.72,1.0,-0.06096,5e-05,7.68752]
[1778551201680,38.6,81163.69,1.0,-0.06185,5e-05,7.7731]
[1778551206712,38.59,81171.35,1.0,-0.06145,5e-05,7.73535]
[1778551211748,38.59,81167.72,1.0,-0.06162,5e-05,7.75145]
[1778551215778,38.59,81154.93,1.0,-0.06225,5e-05,7.81134]
[1778551220810,38.58,81157.09,1.0,-0.06212,5e-05,7.79916]
[1778551225887,38.58,81150.44,1.0,-0.06245,5e-05,7.83048]
[1778551228310,38.58,81150.4,1.0,-0.06245,5e-05,7.8308]
[1778551228366,38.58,81150.4,1.0,-0.06245,5e-05,7.8308]
[1778551234769,38.58,81154.51,1.0,-0.06222,5e-05,7.8076]
[1778551236922,38.58,81177.83,1.0,-0.06107,5e-05,7.69711]
[1778551237424,38.58,81177.83,1.0,-0.06107,5e-05,7.69711]
[1778551237932,38.59,81183.85,1.0,-0.06078,5e-05,7.66891]
[1778551238504,38.59,81183.85,1.0,-0.06078,5e-05,7.66891]
[1778551238936,38.59,81185.69,1.0,-0.06069,5e-05,7.66054]
[1778551241263,38.59,81195.61,1.0,-0.06022,5e-05,7.6145]
[1778551241550,38.59,81195.61,1.0,-0.06022,5e-05,7.6145]
[1778551241764,38.59,81195.61,1.0,-0.06022,5e-05,7.6145]
[1778551241965,38.59,81194.95,1.0,-0.06025,5e-05,7.61803]
[1778551247000,38.59,81209.21,1.0,-0.05959,5e-05,7.55331]
[1778551252035,38.6,81219.54,1.0,-0.05912,5e-05,7.50769]
[1778551257074,38.61,81216.25,1.0,-0.05931,5e-05,7.52593]
[1778551262532,38.61,81223.64,1.0,-0.05898,5e-05,7.49385]
[1778551268150,38.62,81230.0,1.0,-0.05872,5e-05,7.46917]
[1778551273186,38.63,81219.73,1.0,-0.05925,5e-05,7.52045]
[1778551278221,38.64,81219.97,1.0,-0.05927,5e-05,7.52256]
[1778551283256,38.64,81221.22,1.0,-0.05924,5e-05,7.51989]
[1778551288291,38.65,81223.96,1.0,-0.05914,5e-05,7.5103]
[1778551293327,38.66,81219.73,1.0,-0.05935,5e-05,7.52922]
[1778551298362,38.66,81222.31,1.0,-0.05925,5e-05,7.52016]
[1778551303428,38.67,81224.21,1.0,-0.05919,5e-05,7.5137]
[1778551305189,38.67,81221.44,1.0,-0.05933,5e-05,7.52787]
[1778551307916,38.67,81222.02,1.0,-0.05932,5e-05,7.52633]
[1778551313477,38.68,81229.22,1.0,-0.05902,5e-05,7.49705]
[1778551318510,38.69,81231.78,1.0,-0.05893,5e-05,7.48832]
[1778551319990,38.69,81231.78,1.0,-0.05893,5e-05,7.48832]
[1778551320612,38.69,81232.03,1.0,-0.05893,5e-05,7.48845]
[1778551323549,38.7,81245.21,1.0,-0.05832,5e-05,7.42928]
[1778551328584,38.7,81247.11,1.0,-0.05827,5e-05,7.42418]
[1778551333716,38.71,81248.25,1.0,-0.05825,5e-05,7.42254]
[1778551338476,38.72,81246.04,1.0,-0.05838,5e-05,7.43555]
[1778551338758,38.72,81246.04,1.0,-0.05838,5e-05,7.43555]
[1778551338760,38.72,81250.04,1.0,-0.0582,5e-05,7.41772]
[1778551340522,38.72,81250.04,1.0,-0.05821,5e-05,7.41839]
[1778551340667,38.72,81250.94,1.0,-0.05817,5e-05,7.41493]
[1778551341388,38.72,81250.94,1.0,-0.05817,5e-05,7.41493]
[1778551344581,38.73,81251.04,1.0,-0.05819,5e-05,7.41657]
[1778551344929,38.73,81250.94,1.0,-0.05821,5e-05,7.41843]
[1778551349313,38.73,81252.16,1.0,-0.05817,5e-05,7.41486]
[1778551349842,38.73,81252.16,1.0,-0.05817,5e-05,7.41486]
[1778551349913,38.73,81252.16,1.0,-0.05817,5e-05,7.41486]
[1778551349999,38.74,81256.94,1.0,-0.05796,5e-05,7.39419]
[1778551351745,38.74,81267.48,1.0,-0.05745,5e-05,7.34247]
[1778551352538,38.74,81267.48,1.0,-0.05745,5e-05,7.34247]
[1778551354751,38.74,81265.35,1.0,-0.05756,5e-05,7.35388]
[1778551355002,38.75,81259.86,1.0,-0.05783,5e-05,7.38027]
[1778551356587,38.75,81259.86,1.0,-0.05783,5e-05,7.38027]
[1778551356782,38.75,81259.86,1.0,-0.05783,5e-05,7.38027]
[1778551356801,38.75,81253.37,1.0,-0.05814,5e-05,7.41051]
[1778551359223,38.75,81255.23,1.0,-0.05806,5e-05,7.40243]
[1778551360507,38.75,81257.05,1.0,-0.05797,5e-05,7.3943]
[1778551360849,38.75,81257.05,1.0,-0.05797,5e-05,7.3943]
[1778551360995,38.75,81257.77,1.0,-0.05795,5e-05,7.39154]
[1778551362196,38.75,81257.77,1.0,-0.05795,5e-05,7.39154]
[1778551362409,38.75,81257.77,1.0,-0.05795,5e-05,7.39154]
[1778551362884,38.75,81257.77,1.0,-0.05795,5e-05,7.39154]
[1778551362925,38.75,81256.99,1.0,-0.05799,5e-05,7.39569]
[1778551363546,38.75,81256.99,1.0,-0.05799,5e-05,7.39569]
[1778551365238,38.75,81252.64,1.0,-0.0582,5e-05,7.41631]
[1778551370748,38.75,81263.53,1.0,-0.0577,5e-05,7.36707]
[1778551375914,38.76,81271.17,1.0,-0.05736,5e-05,7.33405]
[1778551381081,38.76,81271.79,1.0,-0.05735,5e-05,7.33274]
[1778551383539,38.76,81268.59,1.0,-0.05751,5e-05,7.34886]
[1778551383972,38.77,81268.22,1.0,-0.05753,5e-05,7.3509]
[1778551389003,38.77,81266.89,1.0,-0.05761,5e-05,7.35877]
[1778551394038,38.77,81261.1,1.0,-0.0579,5e-05,7.38691]
[1778551396871,38.77,81261.69,1.0,-0.05787,5e-05,7.38478]
[1778551397060,38.77,81261.43,1.0,-0.05789,5e-05,7.38627]
[1778551399465,38.78,81261.22,1.0,-0.05791,5e-05,7.38781]
[1778551400080,38.78,81261.19,1.0,-0.05791,5e-05,7.38823]
[1778551405116,38.78,81257.55,1.0,-0.05809,5e-05,7.40636]
[1778551407896,38.78,81257.04,1.0,-0.05812,5e-05,7.40922]
[1778551408137,38.78,81251.89,1.0,-0.05837,5e-05,7.43321]
[1778551410638,38.78,81248.91,1.0,-0.05851,5e-05,7.44738]
[1778551411158,38.78,81246.79,1.0,-0.05859,5e-05,7.45344]
[1778551412216,38.78,81246.79,1.0,-0.05859,5e-05,7.45344]
[1778551413174,38.78,81247.13,1.0,-0.05857,5e-05,7.45221]
[1778551415746,38.78,81246.85,1.0,-0.05859,5e-05,7.45386]
[1778551416192,38.78,81247.3,1.0,-0.05857,5e-05,7.45194]
[1778551419676,38.78,81246.26,1.0,-0.05862,5e-05,7.4571]
[1778551419714,38.78,81243.07,1.0,-0.05878,5e-05,7.47205]
[1778551424248,38.79,81228.1,1.0,-0.05949,5e-05,7.54206]
[1778551429284,38.79,81230.94,1.0,-0.05936,5e-05,7.52901]
[1778551434821,38.79,81228.54,1.0,-0.05948,5e-05,7.54046]
[1778551440933,38.79,81229.48,1.0,-0.05943,5e-05,7.53631]
[1778551440953,38.79,81229.48,1.0,-0.05943,5e-05,7.53631]
[1778551440963,38.79,81229.48,1.0,-0.05943,5e-05,7.53631]
[1778551441136,38.79,81230.55,1.0,-0.05938,5e-05,7.53143]
[1778551442071,38.79,81230.55,1.0,-0.05938,5e-05,7.53143]
[1778551442079,38.79,81230.55,1.0,-0.05938,5e-05,7.53143]
[1778551442089,38.79,81231.16,1.0,-0.05936,5e-05,7.5291]
[1778551447410,38.79,81231.62,1.0,-0.05934,5e-05,7.52729]
[1778551452445,38.79,81232.77,1.0,-0.05929,5e-05,7.52231]
[1778551455080,38.79,81233.53,1.0,-0.05925,5e-05,7.51886]
[1778551455722,38.79,81237.42,1.0,-0.05907,5e-05,7.50096]
[1778551456235,38.79,81237.42,1.0,-0.05907,5e-05,7.50096]
[1778551456295,38.79,81239.64,1.0,-0.05897,5e-05,7.49064]
[1778551456427,38.79,81239.64,1.0,-0.05897,5e-05,7.49064]
[1778551456479,38.79,81239.64,1.0,-0.05897,5e-05,7.49076]
[1778551459593,38.79,81252.2,1.0,-0.05838,5e-05,7.43302]
[1778551462872,38.79,81252.4,1.0,-0.05837,5e-05,7.43252]
[1778551462973,38.79,81246.22,1.0,-0.05867,5e-05,7.46133]
[1778551465326,38.79,81254.34,1.0,-0.05829,5e-05,7.42426]
[1778551465776,38.79,81259.12,1.0,-0.05806,5e-05,7.4022]
[1778551471588,38.8,81264.06,1.0,-0.05782,5e-05,7.37706]
[1778551476623,38.8,81263.83,1.0,-0.05784,5e-05,7.37954]
[1778551481657,38.8,81262.92,1.0,-0.0579,5e-05,7.38512]
[1778551486700,38.81,81263.16,1.0,-0.0579,5e-05,7.38528]
[1778551490926,38.81,81270.05,1.0,-0.05759,5e-05,7.35483]
[1778551496004,38.81,81272.75,1.0,-0.05748,5e-05,7.34378]
[1778551497006,38.81,81272.75,1.0,-0.05748,5e-05,7.34412]
[1778551499046,38.81,81269.42,1.0,-0.05764,5e-05,7.36007]
[1778551503116,38.82,81272.91,1.0,-0.0575,5e-05,7.3454]
[1778551505153,38.82,81273.4,1.0,-0.05748,5e-05,7.34382]
[1778551507182,38.82,81271.84,1.0,-0.05756,5e-05,7.35199]
[1778551512911,38.82,81268.1,1.0,-0.05775,5e-05,7.37102]
[1778551517947,38.83,81268.95,1.0,-0.05773,5e-05,7.36874]
[1778551521439,38.83,81271.96,1.0,-0.0576,5e-05,7.35591]
[1778551527009,38.84,81273.03,1.0,-0.05757,5e-05,7.3533]
[1778551527512,38.84,81273.03,1.0,-0.05757,5e-05,7.3533]
[1778551534060,38.84,81264.66,1.0,-0.05796,5e-05,7.39005]
[1778551539096,38.84,81266.51,1.0,-0.05789,5e-05,7.38309]
[1778551539702,38.84,81266.51,1.0,-0.05789,5e-05,7.38309]
[1778551544780,38.85,81277.77,1.0,-0.05738,5e-05,7.33316]
[1778551551182,38.85,81283.91,1.0,-0.05713,5e-05,7.30844]
[1778551555945,38.86,81284.09,1.0,-0.05714,5e-05,7.30944]
[1778551560485,38.86,81269.87,1.0,-0.05782,5e-05,7.37634]
[1778551564054,38.86,81268.98,1.0,-0.05787,5e-05,7.38137]
[1778551565362,38.87,81276.08,1.0,-0.05754,5e-05,7.34947]
[1778551571323,38.87,81269.59,1.0,-0.05787,5e-05,7.38116]
[1778551574341,38.87,81251.12,1.0,-0.05874,5e-05,7.46703]
[1778551579377,38.87,81250.58,1.0,-0.05877,5e-05,7.4703]
[1778551584411,38.87,81249.8,1.0,-0.05882,5e-05,7.47473]
[1778551589446,38.88,81251.92,1.0,-0.05873,5e-05,7.46579]
[1778551594767,38.88,81251.98,1.0,-0.0587,5e-05,7.46231]
[1778551600523,38.88,81252.4,1.0,-0.0587,5e-05,7.46171]
[1778551605570,38.88,81252.74,1.0,-0.05869,5e-05,7.46112]
[1778551607841,38.88,81268.48,1.0,-0.05796,5e-05,7.38895]
[1778551610794,38.89,81277.75,1.0,-0.05753,5e-05,7.34701]
[1778551616843,38.89,81280.06,1.0,-0.05745,5e-05,7.33914]
[1778551622683,38.9,81278.98,1.0,-0.05752,5e-05,7.3463]
[1778551627717,38.9,81277.55,1.0,-0.0576,5e-05,7.35454]
[1778551630011,38.9,81277.74,1.0,-0.0576,5e-05,7.354]
[1778551633245,38.9,81297.15,1.0,-0.05672,5e-05,7.26713]
[1778551636985,38.91,81284.2,1.0,-0.05733,5e-05,7.32749]
[1778551639279,38.91,81284.2,1.0,-0.05733,5e-05,7.32789]
[1778551641285,38.91,81281.13,1.0,-0.05748,5e-05,7.34263]
[1778551647165,38.91,81269.27,1.0,-0.05805,5e-05,7.39882]
[1778551649425,38.91,81271.35,1.0,-0.05796,5e-05,7.38975]
[1778551650694,38.92,81273.8,1.0,-0.05785,5e-05,7.37904]
[1778551655917,38.92,81286.91,1.0,-0.05724,5e-05,7.31717]
[1778551660952,38.92,81290.41,1.0,-0.05709,5e-05,7.3031]
[1778551665697,38.93,81294.77,1.0,-0.05691,5e-05,7.28488]
[1778551667730,38.93,81293.85,1.0,-0.05696,5e-05,7.2899]
[1778551669361,38.93,81293.85,1.0,-0.05696,5e-05,7.29033]
[1778551669384,38.93,81293.85,1.0,-0.05696,5e-05,7.29033]
[1778551669766,38.93,81294.13,1.0,-0.05695,5e-05,7.28946]
[1778551669768,38.93,81294.13,1.0,-0.05695,5e-05,7.28946]
[1778551670142,38.93,81294.13,1.0,-0.05695,5e-05,7.28946]
[1778551670844,38.93,81301.52,1.0,-0.05662,5e-05,7.25623]
[1778551671027,38.93,81301.52,1.0,-0.05662,5e-05,7.25664]
[1778551673367,38.93,81301.97,1.0,-0.05661,5e-05,7.25506]
[1778551674046,38.94,81301.0,1.0,-0.05666,5e-05,7.26039]
[1778551674509,38.94,81301.0,1.0,-0.05666,5e-05,7.26039]
[1778551675853,38.94,81296.5,1.0,-0.05687,5e-05,7.2813]
[1778551676060,38.94,81294.61,1.0,-0.05696,5e-05,7.29032]
[1778551678845,38.94,81294.16,1.0,-0.05699,5e-05,7.29319]
[1778551679082,38.94,81294.57,1.0,-0.05698,5e-05,7.29173]
[1778551684118,38.95,81293.62,1.0,-0.05704,5e-05,7.29808]
[1778551688219,38.95,81295.98,1.0,-0.05695,5e-05,7.28893]
[1778551688287,38.95,81295.96,1.0,-0.05695,5e-05,7.28902]
[1778551694125,38.95,81298.04,1.0,-0.05687,5e-05,7.2817]
[1778551696164,38.96,81297.95,1.0,-0.05689,5e-05,7.28297]
[1778551696349,38.96,81297.95,1.0,-0.05689,5e-05,7.28297]
[1778551696447,38.96,81297.38,1.0,-0.05692,5e-05,7.28642]
[1778551702243,38.96,81295.15,1.0,-0.05704,5e-05,7.29862]
[1778551707489,38.97,81292.34,1.0,-0.0572,5e-05,7.31372]
[1778551713321,38.97,81299.65,1.0,-0.05685,5e-05,7.27861]
[1778551718360,38.98,81298.59,1.0,-0.05693,5e-05,7.28596]
[1778551719497,38.98,81298.59,1.0,-0.05693,5e-05,7.28596]
[1778551724247,38.98,81302.79,1.0,-0.05676,5e-05,7.26909]
[1778551724400,38.98,81302.24,1.0,-0.05679,5e-05,7.27203]
[1778551729433,38.98,81302.07,1.0,-0.0568,5e-05,7.27359]
[1778551734468,38.98,81302.66,1.0,-0.05678,5e-05,7.27121]
[1778551736435,38.99,81302.82,1.0,-0.05677,5e-05,7.27093]
[1778551736482,38.99,81302.83,1.0,-0.05678,5e-05,7.27133]
[1778551741517,38.99,81292.89,1.0,-0.05726,5e-05,7.31865]
[1778551744909,38.99,81294.87,1.0,-0.05718,5e-05,7.31077]
[1778551749925,39.0,81293.12,1.0,-0.05727,5e-05,7.32022]
[1778551755110,39.0,81288.84,1.0,-0.05749,5e-05,7.3415]
[1778551760650,39.0,81280.68,1.0,-0.05789,5e-05,7.38069]
[1778551765686,39.01,81279.41,1.0,-0.05796,5e-05,7.38776]
[1778551770722,39.01,81277.78,1.0,-0.05804,5e-05,7.39638]
[1778551775756,39.01,81277.22,1.0,-0.05805,5e-05,7.39611]
[1778551780791,39.01,81276.93,1.0,-0.05808,5e-05,7.39849]
[1778551785633,39.02,81270.85,1.0,-0.05837,5e-05,7.42721]
[1778551791869,39.02,81250.66,1.0,-0.05933,5e-05,7.52104]
[1778551796906,39.02,81248.9,1.0,-0.05942,5e-05,7.52929]
[1778551800934,39.02,81262.22,1.0,-0.05879,5e-05,7.46794]
[1778551801895,39.02,81262.22,1.0,-0.05879,5e-05,7.46794]
[1778551808199,39.02,81270.76,1.0,-0.05839,5e-05,7.42961]
[1778551814029,39.02,81267.52,1.0,-0.05856,5e-05,7.44551]
[1778551819065,39.03,81273.38,1.0,-0.05829,5e-05,7.41952]
[1778551824101,39.03,81273.4,1.0,-0.0583,5e-05,7.42046]
[1778551829136,39.03,81272.8,1.0,-0.05834,5e-05,7.42424]
[1778551834172,39.03,81273.3,1.0,-0.0583,5e-05,7.41903]
[1778551839207,39.03,81277.27,1.0,-0.05812,5e-05,7.40188]
[1778551841070,39.03,81279.78,1.0,-0.05801,5e-05,7.39061]
[1778551846350,39.04,81299.09,1.0,-0.05713,5e-05,7.304]
[1778551846365,39.04,81299.09,1.0,-0.05713,5e-05,7.304]
[1778551846616,39.04,81299.09,1.0,-0.05713,5e-05,7.304]
[1778551846400,39.04,81300.07,1.0,-0.05709,5e-05,7.29993]
[1778551847349,39.04,81300.07,1.0,-0.05709,5e-05,7.29993]
[1778551847412,39.04,81300.65,1.0,-0.05706,5e-05,7.29768]
[1778551850693,39.04,81301.6,1.0,-0.05703,5e-05,7.29455]
[1778551851291,39.04,81301.82,1.0,-0.05703,5e-05,7.29396]
[1778551856491,39.05,81300.94,1.0,-0.05708,5e-05,7.29959]
[1778551862416,39.05,81300.51,1.0,-0.05713,5e-05,7.30398]
[1778551868623,39.06,81299.53,1.0,-0.0572,5e-05,7.31128]
[1778551874055,39.06,81298.22,1.0,-0.05728,5e-05,7.31885]
[1778551875442,39.06,81298.05,1.0,-0.05729,5e-05,7.32041]
[1778551875671,39.07,81298.01,1.0,-0.0573,5e-05,7.32138]
[1778551880630,39.07,81292.29,1.0,-0.05758,5e-05,7.34854]
[1778551881503,39.07,81292.56,1.0,-0.05757,5e-05,7.34788]
[1778551882888,39.07,81293.83,1.0,-0.05751,5e-05,7.34197]
[1778551883517,39.07,81293.01,1.0,-0.05755,5e-05,7.34607]
[1778551885190,39.07,81292.24,1.0,-0.05759,5e-05,7.34993]
[1778551890566,39.07,81291.17,1.0,-0.05766,5e-05,7.35679]
[1778551895602,39.08,81291.63,1.0,-0.05763,5e-05,7.35249]
[1778551900637,39.08,81291.19,1.0,-0.05767,5e-05,7.3562]
[1778551905671,39.09,81292.0,1.0,-0.05765,5e-05,7.35421]
[1778551909641,39.09,81291.83,1.0,-0.05766,5e-05,7.35601]
[1778551913698,39.09,81290.59,1.0,-0.05773,5e-05,7.36301]
[1778551918973,39.1,81295.72,1.0,-0.05752,5e-05,7.34158]
[1778551924806,39.1,81297.0,1.0,-0.05748,5e-05,7.33789]
[1778551930091,39.1,81296.44,1.0,-0.05752,5e-05,7.34186]
[1778551935897,39.11,81299.16,1.0,-0.05742,5e-05,7.33199]
[1778551942197,39.11,81298.31,1.0,-0.05747,5e-05,7.33696]
[1778551947982,39.12,81292.87,1.0,-0.05775,5e-05,7.36485]
[1778551953015,39.12,81293.46,1.0,-0.05771,5e-05,7.35984]
[1778551958051,39.12,81294.0,1.0,-0.0577,5e-05,7.35898]
[1778551960718,39.13,81294.26,1.0,-0.05769,5e-05,7.35812]
[1778551961180,39.13,81294.26,1.0,-0.0577,5e-05,7.35844]
[1778551961279,39.13,81300.23,1.0,-0.05742,5e-05,7.33158]
[1778551963057,39.13,81300.23,1.0,-0.05742,5e-05,7.33145]
[1778551963221,39.13,81300.23,1.0,-0.05742,5e-05,7.33145]
[1778551963252,39.13,81301.4,1.0,-0.05737,5e-05,7.32602]
[1778551964621,39.13,81301.4,1.0,-0.05737,5e-05,7.32602]
[1778551964695,39.13,81307.38,1.0,-0.05709,5e-05,7.29865]
[1778551966231,39.13,81309.57,1.0,-0.05699,5e-05,7.28872]
[1778551966681,39.13,81310.39,1.0,-0.05695,5e-05,7.28491]
[1778551966835,39.13,81310.39,1.0,-0.05695,5e-05,7.28491]
[1778551967712,39.13,81313.36,1.0,-0.05681,5e-05,7.27143]
[1778551973156,39.12,81317.33,1.0,-0.05662,5e-05,7.25241]
[1778551977975,39.12,81316.21,1.0,-0.05667,5e-05,7.25695]
[1778551978191,39.12,81316.37,1.0,-0.05666,5e-05,7.25622]
[1778551981350,39.12,81315.74,1.0,-0.05669,5e-05,7.25907]
[1778551981451,39.12,81316.86,1.0,-0.05664,5e-05,7.25399]
[1778551982871,39.12,81316.86,1.0,-0.05664,5e-05,7.25398]
[1778551983225,39.12,81317.03,1.0,-0.05663,5e-05,7.25321]
[1778551984741,39.12,81317.03,1.0,-0.05663,5e-05,7.25321]
[1778551985239,39.12,81315.65,1.0,-0.05669,5e-05,7.25942]
[1778551986276,39.12,81315.65,1.0,-0.05669,5e-05,7.25942]
[1778551986339,39.12,81315.52,1.0,-0.0567,5e-05,7.25998]
[1778551991587,39.12,81317.34,1.0,-0.05661,5e-05,7.25167]
[1778551991688,39.12,81317.38,1.0,-0.05661,5e-05,7.25145]
[1778551997324,39.12,81319.16,1.0,-0.05653,5e-05,7.24332]
[1778552002359,39.12,81317.14,1.0,-0.05662,5e-05,7.25238]
[1778552007494,39.12,81319.37,1.0,-0.05652,5e-05,7.24231]
[1778552013440,39.12,81319.76,1.0,-0.05648,5e-05,7.23673]
[1778552015191,39.12,81318.17,1.0,-0.05655,5e-05,7.24392]
[1778552015775,39.12,81318.17,1.0,-0.05655,5e-05,7.24392]
[1778552015725,39.12,81315.52,1.0,-0.05667,5e-05,7.25589]
[1778552016461,39.12,81315.52,1.0,-0.05667,5e-05,7.25589]
[1778552021495,39.12,81314.67,1.0,-0.05671,5e-05,7.2596]
[1778552026532,39.12,81314.15,1.0,-0.05673,5e-05,7.26173]
[1778552026924,39.12,81314.15,1.0,-0.05673,5e-05,7.26173]
[1778552027537,39.12,81314.15,1.0,-0.05673,5e-05,7.26173]
[1778552036604,39.12,81309.09,1.0,-0.05695,5e-05,7.28379]
[1778552039860,39.12,81316.56,1.0,-0.05661,5e-05,7.24955]
[1778552040632,39.12,81316.56,1.0,-0.05661,5e-05,7.24955]
[1778552043056,39.12,81317.67,1.0,-0.05655,5e-05,7.24439]
[1778552043653,39.12,81318.18,1.0,-0.05653,5e-05,7.24203]
[1778552044217,39.12,81318.18,1.0,-0.05653,5e-05,7.24203]
[1778552044490,39.12,81318.33,1.0,-0.05652,5e-05,7.24129]
[1778552047251,39.12,81318.33,1.0,-0.05652,5e-05,7.24129]
[1778552047684,39.12,81318.33,1.0,-0.05652,5e-05,7.24105]
[1778552049709,39.12,81319.27,1.0,-0.05648,5e-05,7.23675]
[1778552049772,39.12,81319.2,1.0,-0.05648,5e-05,7.237]
[1778552051932,39.12,81318.85,1.0,-0.05649,5e-05,7.23852]
[1778552052721,39.12,81320.09,1.0,-0.05644,5e-05,7.23287]
[1778552053095,39.12,81320.09,1.0,-0.05644,5e-05,7.23287]
[1778552053450,39.12,81320.09,1.0,-0.05644,5e-05,7.23287]
[1778552055140,39.12,81320.44,1.0,-0.05643,5e-05,7.23214]
[1778552055742,39.12,81321.49,1.0,-0.05638,5e-05,7.22732]
[1778552061784,39.12,81316.63,1.0,-0.0566,5e-05,7.24894]
[1778552066818,39.12,81316.19,1.0,-0.05662,5e-05,7.25065]
[1778552071855,39.12,81315.12,1.0,-0.05664,5e-05,7.25136]
[1778552076890,39.12,81318.07,1.0,-0.0565,5e-05,7.23783]
[1778552081925,39.12,81321.04,1.0,-0.05636,5e-05,7.22435]
[1778552086960,39.11,81315.57,1.0,-0.05661,5e-05,7.24889]
[1778552092738,39.11,81309.87,1.0,-0.05687,5e-05,7.27441]
[1778552098038,39.12,81305.71,1.0,-0.05707,5e-05,7.29391]
[1778552102305,39.12,81304.86,1.0,-0.0571,5e-05,7.29747]
[1778552103529,39.11,81305.78,1.0,-0.05706,5e-05,7.2932]
[1778552104599,39.11,81305.75,1.0,-0.05706,5e-05,7.29324]
[1778552104932,39.11,81305.75,1.0,-0.05706,5e-05,7.29324]
[1778552105087,39.11,81305.16,1.0,-0.05709,5e-05,7.29574]
[1778552110218,39.11,81302.59,1.0,-0.0572,5e-05,7.30704]
[1778552110326,39.11,81299.94,1.0,-0.05732,5e-05,7.31898]
[1778552112150,39.11,81292.18,1.0,-0.05768,5e-05,7.35418]
[1778552114065,39.11,81279.05,1.0,-0.0583,5e-05,7.41504]
[1778552123281,39.12,81282.68,1.0,-0.05815,5e-05,7.40005]
[1778552125283,39.12,81281.01,1.0,-0.05823,5e-05,7.40812]
[1778552131284,39.12,81277.2,1.0,-0.05839,5e-05,7.42303]
[1778552133273,39.12,81277.41,1.0,-0.05838,5e-05,7.42227]
[1778552139340,39.13,81258.29,1.0,-0.0593,5e-05,7.5114]
[1778552144375,39.13,81257.61,1.0,-0.05933,5e-05,7.51492]
[1778552149412,39.13,81257.39,1.0,-0.05935,5e-05,7.51621]
[1778552154446,39.13,81256.85,1.0,-0.05937,5e-05,7.51893]
[1778552159481,39.13,81253.64,1.0,-0.05953,5e-05,7.53393]
[1778552164843,39.13,81255.71,1.0,-0.05943,5e-05,7.52441]
[1778552169986,39.13,81254.97,1.0,-0.05947,5e-05,7.52789]
[1778552175602,39.13,81251.48,1.0,-0.05963,5e-05,7.54392]
[1778552180823,39.13,81248.98,1.0,-0.05975,5e-05,7.55525]
[1778552186679,39.13,81251.11,1.0,-0.05964,5e-05,7.54514]
[1778552191714,39.13,81251.62,1.0,-0.05959,5e-05,7.53859]
[1778552196749,39.13,81252.06,1.0,-0.05957,5e-05,7.53635]
[1778552201784,39.13,81243.32,1.0,-0.05998,5e-05,7.57654]
[1778552206819,39.12,81233.72,1.0,-0.06043,5e-05,7.62055]
[1778552211853,39.12,81234.71,1.0,-0.06038,5e-05,7.61496]
[1778552216876,39.12,81232.3,1.0,-0.06049,5e-05,7.62551]
[1778552222066,39.12,81229.03,1.0,-0.06063,5e-05,7.63961]
[1778552225218,39.12,81210.48,1.0,-0.06152,5e-05,7.72562]
[1778552230476,39.11,81205.96,1.0,-0.06173,5e-05,7.74526]
[1778552235726,39.11,81204.23,1.0,-0.0618,5e-05,7.75176]
[1778552240780,39.11,81203.44,1.0,-0.06182,5e-05,7.75387]
[1778552245883,39.1,81203.22,1.0,-0.06181,5e-05,7.7533]
[1778552250978,39.1,81212.05,1.0,-0.06137,5e-05,7.71042]
[1778552251089,39.1,81212.05,1.0,-0.06137,5e-05,7.71042]
[1778552252181,39.1,81227.33,1.0,-0.06059,5e-05,7.63452]
[1778552255273,39.1,81229.45,1.0,-0.06049,5e-05,7.62441]
[1778552261383,39.1,81235.13,1.0,-0.06021,5e-05,7.59721]
[1778552266541,39.09,81237.04,1.0,-0.06011,5e-05,7.58792]
[1778552272277,39.09,81244.85,1.0,-0.05973,5e-05,7.55118]
[1778552277313,39.09,81243.16,1.0,-0.05981,5e-05,7.5587]
[1778552282349,39.09,81247.78,1.0,-0.05959,5e-05,7.53703]
[1778552287748,39.09,81242.75,1.0,-0.05983,5e-05,7.56013]
[1778552292896,39.09,81234.4,1.0,-0.06022,5e-05,7.59846]
[1778552296140,39.09,81217.21,1.0,-0.06104,5e-05,7.67793]
[1778552301304,39.09,81208.61,1.0,-0.06145,5e-05,7.71695]
[1778552306557,39.08,81200.91,1.0,-0.06181,5e-05,7.75172]
[1778552313491,39.08,81196.05,1.0,-0.06201,5e-05,7.76887]
[1778552319609,39.08,81192.78,1.0,-0.06215,5e-05,7.78225]
[1778552326658,39.07,81189.01,1.0,-0.06231,5e-05,7.79801]
[1778552331873,39.07,81187.47,1.0,-0.06237,5e-05,7.80381]
[1778552337736,39.06,81184.01,1.0,-0.06252,5e-05,7.81839]
[1778552342776,39.06,81183.53,1.0,-0.06253,5e-05,7.81908]
[1778552347806,39.06,81186.54,1.0,-0.06237,5e-05,7.80335]
[1778552353111,39.05,81174.33,1.0,-0.06296,5e-05,7.85962]
[1778552358276,39.05,81175.22,1.0,-0.06289,5e-05,7.85346]
[1778552363529,39.05,81174.78,1.0,-0.06289,5e-05,7.85357]
[1778552368784,39.04,81174.27,1.0,-0.0629,5e-05,7.85361]
[1778552374038,39.04,81175.85,1.0,-0.06277,5e-05,7.84009]
[1778552379291,39.03,81177.01,1.0,-0.06269,5e-05,7.83229]
[1778552385303,39.03,81164.34,1.0,-0.06329,5e-05,7.88993]
[1778552392955,39.02,81153.98,1.0,-0.06377,5e-05,7.93553]
[1778552398156,39.01,81138.37,1.0,-0.06452,5e-05,8.00664]
[1778552399021,39.01,81138.37,1.0,-0.06452,5e-05,8.00664]
[1778552399293,39.01,81130.93,1.0,-0.0649,5e-05,8.04244]
[1778552400176,39.01,81112.47,1.0,-0.06585,5e-05,8.13098]
[1778552401812,39.01,81112.47,1.0,-0.06584,5e-05,8.13073]
[1778552407219,39.01,81116.47,1.0,-0.06564,5e-05,8.11178]
[1778552412255,39.01,81118.45,1.0,-0.06554,5e-05,8.10269]
[1778552413367,39.01,81118.12,1.0,-0.06556,5e-05,8.10439]
[1778552415277,39.01,81084.45,1.0,-0.06731,5e-05,8.26815]
[1778552419309,39.01,81097.87,1.0,-0.06661,5e-05,8.20204]
[1778552424911,39.01,81087.12,1.0,-0.06716,5e-05,8.25409]
[1778552430125,39.0,81089.85,1.0,-0.06701,5e-05,8.24003]
[1778552430130,39.0,81089.85,1.0,-0.06701,5e-05,8.24003]
[1778552435696,39.0,81096.69,1.0,-0.06662,5e-05,8.202]
[1778552437461,39.0,81097.59,1.8,-0.06657,5e-05,8.19743]
[1778552437470,39.0,81097.59,1.8,-0.06657,5e-05,8.19743]
[1778552437700,39.0,81097.59,1.8,-0.06657,5e-05,8.19743]
[1778552438360,39.0,81097.59,1.8,-0.06657,5e-05,8.19743]
[1778552437801,39.0,81097.97,1.8,-0.06655,5e-05,8.19553]
[1778552438946,39.0,81097.97,1.8,-0.06655,5e-05,8.19553]
[1778552438994,39.0,81096.84,1.8,-0.06661,5e-05,8.20099]
[1778552440061,39.0,81096.84,1.8,-0.06661,5e-05,8.20099]
[1778552440162,39.0,81098.09,1.8,-0.06654,5e-05,8.19485]
[1778552440755,39.0,81098.09,1.8,-0.06654,5e-05,8.19485]
[1778552440855,39.0,81097.13,1.8,-0.06659,5e-05,8.19948]
[1778552446501,39.0,81098.1,1.8,-0.06654,5e-05,8.19446]
[1778552451536,39.0,81096.93,1.8,-0.0666,5e-05,8.19992]
[1778552456571,39.0,81095.4,1.8,-0.06667,5e-05,8.20713]
[1778552458497,39.0,81095.32,1.8,-0.06668,5e-05,8.20746]
[1778552459098,39.0,81102.85,1.8,-0.06629,5e-05,8.17074]
[1778552459991,39.0,81102.85,1.8,-0.06629,5e-05,8.17074]
[1778552460015,39.0,81115.62,1.8,-0.06562,5e-05,8.10871]
[1778552466196,39.0,81117.12,1.8,-0.06555,5e-05,8.10186]
[1778552466401,39.0,81117.12,1.8,-0.06555,5e-05,8.10186]
[1778552471681,39.0,81130.36,1.8,-0.06488,5e-05,8.03886]
[1778552476715,39.01,81129.33,1.8,-0.06494,5e-05,8.04484]
[1778552478835,39.01,81129.43,1.8,-0.06494,5e-05,8.04457]
[1778552481754,39.01,81142.57,1.8,-0.06428,5e-05,7.98188]
[1778552486797,39.01,81149.94,1.8,-0.0639,5e-05,7.94607]
[1778552491832,39.01,81142.75,1.8,-0.06423,5e-05,7.97587]
[1778552495123,39.0,81146.78,1.8,-0.06402,5e-05,7.9563]
[1778552500241,39.0,81148.46,1.8,-0.06393,5e-05,7.94783]
[1778552501242,39.0,81153.43,1.8,-0.06368,5e-05,7.92397]
[1778552507342,39.0,81154.13,1.8,-0.06362,5e-05,7.91787]
[1778552513147,38.99,81170.57,1.8,-0.06275,5e-05,7.83568]
[1778552517075,38.99,81173.46,1.8,-0.06259,5e-05,7.82058]
[1778552517095,38.99,81177.42,1.8,-0.06239,5e-05,7.80138]
[1778552519101,38.98,81177.35,1.8,-0.06239,5e-05,7.8013]
[1778552519485,38.98,81181.69,1.8,-0.06217,5e-05,7.78037]
[1778552519711,38.98,81181.69,1.8,-0.06217,5e-05,7.78037]
[1778552519720,38.98,81181.69,1.8,-0.06217,5e-05,7.78037]
[1778552522884,38.98,81183.24,1.8,-0.06209,5e-05,7.77202]
[1778552523277,38.98,81183.24,1.8,-0.06209,5e-05,7.77202]
[1778552530104,38.98,81184.91,1.8,-0.06198,5e-05,7.76156]
[1778552530794,38.98,81184.91,1.8,-0.06198,5e-05,7.76156]
[1778552531680,38.98,81185.47,1.8,-0.06195,5e-05,7.75861]
[1778552531826,38.98,81185.47,1.8,-0.06195,5e-05,7.75861]
[1778552531831,38.98,81185.47,1.8,-0.06195,5e-05,7.75861]
[1778552532385,38.98,81185.47,1.8,-0.06195,5e-05,7.75861]
[1778552533720,38.97,81188.56,1.8,-0.06179,5e-05,7.74344]
[1778552539167,38.97,81189.26,1.8,-0.06174,5e-05,7.7385]
[1778552539548,38.97,81189.26,1.8,-0.06174,5e-05,7.7385]
[1778552539552,38.97,81189.26,1.8,-0.06174,5e-05,7.7385]
[1778552544519,38.97,81190.37,1.8,-0.06167,5e-05,7.73198]
[1778552545915,38.97,81189.66,1.8,-0.0617,5e-05,7.73508]
[1778552546859,38.97,81189.66,1.8,-0.0617,5e-05,7.73483]
[1778552546871,38.97,81189.66,1.8,-0.0617,5e-05,7.73483]
[1778552552261,38.96,81188.5,1.8,-0.06171,5e-05,7.73476]
[1778552553352,38.96,81188.5,1.8,-0.06171,5e-05,7.73476]
[1778552554041,38.96,81186.9,1.8,-0.06179,5e-05,7.74206]
[1778552557028,38.96,81186.81,1.8,-0.06179,5e-05,7.74171]
[1778552557033,38.96,81186.81,1.8,-0.06179,5e-05,7.74171]
[1778552562330,38.96,81186.62,1.8,-0.06178,5e-05,7.74106]
[1778552564166,38.96,81186.31,1.8,-0.06179,5e-05,7.74201]
[1778552564487,38.96,81186.31,1.8,-0.06179,5e-05,7.74201]
[1778552564528,38.96,81186.31,1.8,-0.06179,5e-05,7.74201]
[1778552565329,38.96,81186.31,1.8,-0.06179,5e-05,7.74201]
[1778552565335,38.96,81186.31,1.8,-0.06179,5e-05,7.74201]
[1778552565355,38.96,81189.95,1.8,-0.06161,5e-05,7.72457]
[1778552565980,38.96,81189.95,1.8,-0.06161,5e-05,7.72457]
[1778552566225,38.96,81189.95,1.8,-0.06161,5e-05,7.72457]
[1778552566351,38.96,81189.95,1.8,-0.06161,5e-05,7.72457]
[1778552567061,38.96,81192.13,1.8,-0.0615,5e-05,7.71381]
[1778552567366,38.96,81192.13,1.8,-0.0615,5e-05,7.71381]
[1778552567642,38.96,81192.13,1.8,-0.0615,5e-05,7.71381]
[1778552568221,38.96,81192.13,1.8,-0.0615,5e-05,7.71381]
[1778552576429,38.95,81186.96,1.8,-0.06173,5e-05,7.73675]
[1778552578444,38.95,81174.06,1.8,-0.06237,5e-05,7.7973]
[1778552578998,38.95,81174.06,1.8,-0.06237,5e-05,7.7973]
[1778552579007,38.95,81174.06,1.8,-0.06237,5e-05,7.7973]
[1778552580217,38.95,81172.49,1.8,-0.06244,5e-05,7.80441]
[1778552580459,38.95,81172.49,1.8,-0.06244,5e-05,7.80441]
[1778552585492,38.95,81176.09,1.8,-0.06224,5e-05,7.78524]
[1778552590032,38.94,81176.69,1.8,-0.0622,5e-05,7.78171]
[1778552590527,38.94,81177.15,1.8,-0.06217,5e-05,7.77849]
[1778552595562,38.94,81181.11,1.8,-0.06196,5e-05,7.75806]
[1778552600597,38.93,81190.3,1.8,-0.06149,5e-05,7.71286]
[1778552605631,38.93,81195.86,1.8,-0.0612,5e-05,7.68559]
[1778552609287,38.93,81198.37,1.8,-0.06108,5e-05,7.67342]
[1778552609299,38.93,81186.99,1.8,-0.06163,5e-05,7.72688]
[1778552609803,38.93,81186.99,1.8,-0.06163,5e-05,7.72688]
[1778552609903,38.93,81186.44,1.8,-0.06166,5e-05,7.72927]
[1778552612115,38.93,81186.44,1.8,-0.06166,5e-05,7.72903]
[1778552612215,38.93,81187.97,1.8,-0.06155,5e-05,7.71756]
[1778552614566,38.93,81187.97,1.8,-0.06155,5e-05,7.71732]
[1778552614699,38.93,81188.25,1.8,-0.06153,5e-05,7.71552]
[1778552619731,38.93,81190.24,1.8,-0.06142,5e-05,7.70495]
[1778552624769,38.92,81198.23,1.8,-0.06102,5e-05,7.6662]
[1778552629800,38.92,81199.86,1.8,-0.06093,5e-05,7.65763]
[1778552634002,38.92,81200.52,1.8,-0.06089,5e-05,7.65399]
[1778552639870,38.92,81210.21,1.8,-0.06041,5e-05,7.60764]
[1778552641415,38.92,81210.21,1.8,-0.06041,5e-05,7.60764]
[1778552646920,38.92,81216.2,1.8,-0.06012,5e-05,7.57923]
[1778552651555,38.92,81216.69,1.8,-0.06009,5e-05,7.57681]
[1778552656998,38.92,81217.79,1.8,-0.06003,5e-05,7.57136]
[1778552662490,38.92,81222.85,1.8,-0.05979,5e-05,7.54768]
[1778552662930,38.92,81221.74,1.8,-0.05984,5e-05,7.55285]
[1778552663766,38.92,81219.42,1.8,-0.05996,5e-05,7.56367]
[1778552664051,38.92,81219.42,1.8,-0.05996,5e-05,7.56367]
[1778552665782,38.92,81217.0,1.8,-0.06007,5e-05,7.57492]
[1778552667830,38.92,81211.1,1.8,-0.06036,5e-05,7.60242]
[1778552669854,38.92,81210.91,1.8,-0.06036,5e-05,7.60317]
[1778552670912,38.91,81209.8,1.8,-0.06042,5e-05,7.60829]
[1778552676132,38.91,81206.49,1.8,-0.06054,5e-05,7.61927]
[1778552681169,38.91,81203.0,1.8,-0.06071,5e-05,7.63512]
[1778552686203,38.91,81201.09,1.8,-0.06079,5e-05,7.6435]
[1778552692244,38.91,81201.36,1.8,-0.06077,5e-05,7.64157]
[1778552697278,38.91,81199.09,1.8,-0.06088,5e-05,7.65172]
[1778552702314,38.91,81197.45,1.8,-0.06095,5e-05,7.65888]
[1778552707351,38.91,81195.97,1.8,-0.06102,5e-05,7.66523]
[1778552712386,38.9,81199.09,1.8,-0.06086,5e-05,7.64989]
[1778552716587,38.9,81200.32,1.8,-0.0608,5e-05,7.64373]
[1778552721725,38.9,81218.84,1.8,-0.0599,5e-05,7.55672]
[1778552722704,38.9,81218.81,1.8,-0.0599,5e-05,7.55687]
[1778552726800,38.9,81229.44,1.8,-0.05939,5e-05,7.50768]
[1778552730595,38.9,81229.18,1.8,-0.05941,5e-05,7.50921]
[1778552730614,38.9,81234.26,1.8,-0.05917,5e-05,7.48574]
[1778552736248,38.9,81239.46,1.8,-0.05888,5e-05,7.45665]
[1778552736554,38.9,81237.2,1.8,-0.05898,5e-05,7.46682]
[1778552741589,38.9,81233.92,1.8,-0.05914,5e-05,7.48227]
[1778552746624,38.9,81230.91,1.8,-0.05929,5e-05,7.49703]
[1778552751659,38.91,81228.99,1.8,-0.05939,5e-05,7.50671]
[1778552756696,38.91,81223.93,1.8,-0.05965,5e-05,7.53111]
[1778552761729,38.91,81221.64,1.8,-0.05976,5e-05,7.54236]
[1778552765342,38.91,81221.5,1.8,-0.05977,5e-05,7.54324]
[1778552770803,38.91,81220.46,1.8,-0.05983,5e-05,7.54886]
[1778552775839,38.91,81220.75,1.8,-0.05982,5e-05,7.54808]
[1778552781581,38.91,81221.04,1.8,-0.05981,5e-05,7.54685]
[1778552786917,38.92,81221.69,1.8,-0.05979,5e-05,7.54509]
[1778552789704,38.92,81222.59,1.8,-0.05975,5e-05,7.54103]
[1778552795125,38.92,81219.6,1.8,-0.05987,5e-05,7.55197]
[1778552799870,38.92,81218.71,1.8,-0.05992,5e-05,7.5566]
[1778552801907,38.92,81207.95,1.8,-0.06044,5e-05,7.60722]
[1778552803936,38.92,81207.44,1.8,-0.06047,5e-05,7.60964]
[1778552805961,38.92,81217.73,1.8,-0.05997,5e-05,7.56165]
[1778552807998,38.92,81217.57,1.8,-0.05998,5e-05,7.56259]
[1778552813126,38.92,81227.25,1.8,-0.05952,5e-05,7.51827]
[1778552818160,38.92,81222.21,1.8,-0.05977,5e-05,7.54247]
[1778552823195,38.92,81221.16,1.8,-0.05983,5e-05,7.54791]
[1778552828230,38.93,81220.55,1.8,-0.05986,5e-05,7.55126]
[1778552830647,38.93,81221.41,1.8,-0.05982,5e-05,7.54735]
[1778552836287,38.93,81211.89,1.8,-0.06029,5e-05,7.59265]
[1778552838489,38.93,81210.93,1.8,-0.06034,5e-05,7.59717]
[1778552844222,38.93,81209.58,1.8,-0.06041,5e-05,7.60365]
[1778552850384,38.93,81211.08,1.8,-0.06033,5e-05,7.59675]
[1778552855547,38.93,81221.12,1.8,-0.05982,5e-05,7.54611]
[1778552861462,38.93,81216.21,1.8,-0.06007,5e-05,7.56952]
[1778552866498,38.93,81221.4,1.8,-0.05982,5e-05,7.54571]
[1778552871532,38.93,81222.86,1.8,-0.05975,5e-05,7.53946]
[1778552876568,38.93,81218.29,1.8,-0.05998,5e-05,7.56116]
[1778552881602,38.93,81217.81,1.8,-0.06001,5e-05,7.56379]
[1778552885172,38.93,81215.87,1.8,-0.0601,5e-05,7.57303]
[1778552891673,38.94,81215.64,1.8,-0.06012,5e-05,7.57474]
[1778552896707,38.94,81214.36,1.8,-0.06018,5e-05,7.58109]
[1778552901742,38.94,81214.48,1.8,-0.06018,5e-05,7.58086]
[1778552906776,38.94,81213.26,1.8,-0.06024,5e-05,7.58695]
[1778552911814,38.94,81211.54,1.8,-0.0603,5e-05,7.59139]
[1778552916847,38.94,81211.37,1.8,-0.06032,5e-05,7.59258]
[1778552921882,38.94,81209.94,1.8,-0.06039,5e-05,7.59968]
[1778552926917,38.94,81211.13,1.8,-0.06034,5e-05,7.59454]
[1778552929913,38.94,81216.9,1.8,-0.06006,5e-05,7.56793]
[1778552929955,38.94,81219.67,1.8,-0.05993,5e-05,7.55517]
[1778552932175,38.94,81230.09,1.8,-0.05943,5e-05,7.50662]
[1778552932251,38.94,81230.09,1.8,-0.05943,5e-05,7.50662]
[1778552932544,38.94,81230.09,1.8,-0.05943,5e-05,7.50662]
[1778552932745,38.94,81230.09,1.8,-0.05943,5e-05,7.50662]
[1778552935522,38.94,81247.91,1.8,-0.05858,5e-05,7.42366]
[1778552935989,38.94,81248.01,1.8,-0.05857,5e-05,7.42307]
[1778552936230,38.94,81248.01,1.8,-0.05857,5e-05,7.42307]
[1778552936619,38.94,81248.01,1.8,-0.05857,5e-05,7.42307]
[1778552936996,38.94,81245.04,1.8,-0.05871,5e-05,7.43664]
[1778552941424,38.94,81248.22,1.8,-0.05855,5e-05,7.42152]
[1778552941525,38.94,81248.79,1.8,-0.05853,5e-05,7.41875]
[1778552943156,38.94,81248.79,1.8,-0.05852,5e-05,7.4186]
[1778552943163,38.94,81248.79,1.8,-0.05852,5e-05,7.4186]
[1778552947756,38.94,81250.48,1.8,-0.05845,5e-05,7.41115]
[1778552948358,38.94,81250.2,1.8,-0.05846,5e-05,7.41277]
[1778552954119,38.94,81253.98,1.8,-0.05828,5e-05,7.39522]
[1778552960163,38.94,81257.73,1.8,-0.0581,5e-05,7.37717]
[1778552966324,38.94,81259.7,1.8,-0.058,5e-05,7.36739]
[1778552972245,38.94,81259.5,1.8,-0.05797,5e-05,7.36368]
[1778552974250,38.94,81258.46,1.8,-0.05802,5e-05,7.36834]
[1778552974351,38.94,81258.56,1.8,-0.05802,5e-05,7.36776]
[1778552978160,38.93,81259.01,1.8,-0.05799,5e-05,7.36531]
[1778552978261,38.93,81259.04,1.8,-0.05799,5e-05,7.36505]
[1778552981474,38.93,81259.53,1.8,-0.05796,5e-05,7.36255]
[1778552981546,38.93,81259.53,1.8,-0.05796,5e-05,7.36255]
[1778552982425,38.93,81259.44,1.8,-0.05797,5e-05,7.36284]
[1778552983020,38.93,81259.44,1.8,-0.05797,5e-05,7.36284]
[1778552983007,38.93,81257.48,1.8,-0.05806,5e-05,7.3716]
[1778552983322,38.93,81257.48,1.8,-0.05806,5e-05,7.3716]
[1778552985397,38.93,81255.43,1.8,-0.05816,5e-05,7.38136]
[1778552985446,38.93,81255.42,1.8,-0.05816,5e-05,7.38172]
[1778552990495,38.94,81258.41,1.8,-0.05803,5e-05,7.36923]
[1778552996535,38.94,81259.61,1.8,-0.058,5e-05,7.36595]
[1778553002052,38.94,81259.2,1.8,-0.05803,5e-05,7.36907]
[1778553002290,38.94,81259.5,1.8,-0.05802,5e-05,7.368]
[1778553007490,38.95,81266.13,1.8,-0.05773,5e-05,7.33963]
[1778553009783,38.95,81266.2,1.8,-0.05773,5e-05,7.33968]
[1778553009870,38.95,81265.69,1.8,-0.05776,5e-05,7.34237]
[1778553012035,38.95,81265.69,1.8,-0.05776,5e-05,7.34273]
[1778553012841,38.95,81254.25,1.8,-0.0583,5e-05,7.39598]
[1778553018112,38.96,81247.54,1.8,-0.05863,5e-05,7.42819]
[1778553021646,38.96,81246.28,1.8,-0.0587,5e-05,7.4346]
[1778553023667,38.96,81245.28,1.8,-0.05875,5e-05,7.43958]
[1778553029644,38.96,81249.74,1.8,-0.05855,5e-05,7.4203]
[1778553034680,38.96,81249.88,1.8,-0.05853,5e-05,7.41658]
[1778553039156,38.96,81248.42,1.8,-0.0586,5e-05,7.42394]
[1778553041729,38.97,81235.8,1.8,-0.0592,5e-05,7.48264]
[1778553044750,38.97,81218.92,1.8,-0.06001,5e-05,7.56118]
[1778553050792,38.96,81214.56,1.8,-0.06022,5e-05,7.58115]
[1778553055827,38.96,81216.13,1.8,-0.06014,5e-05,7.57349]
[1778553060862,38.96,81221.34,1.8,-0.05989,5e-05,7.54899]
[1778553065897,38.96,81222.05,1.8,-0.05985,5e-05,7.54547]
[1778553070932,38.96,81213.84,1.8,-0.06024,5e-05,7.58347]
[1778553075967,38.96,81210.26,1.8,-0.06041,5e-05,7.5996]
[1778553081006,38.96,81207.82,1.8,-0.06052,5e-05,7.6103]
[1778553086038,38.96,81208.56,1.8,-0.06048,5e-05,7.60612]
[1778553091074,38.96,81208.57,1.8,-0.06044,5e-05,7.60146]
[1778553096109,38.95,81206.05,1.8,-0.06056,5e-05,7.6125]
[1778553101144,38.95,81197.98,1.8,-0.06094,5e-05,7.64943]
[1778553106180,38.95,81200.04,1.8,-0.06083,5e-05,7.6388]
[1778553112222,38.95,81195.27,1.8,-0.06105,5e-05,7.65978]
[1778553117849,38.95,81203.67,1.8,-0.06063,5e-05,7.6195]
[1778553123299,38.94,81206.57,1.8,-0.06048,5e-05,7.60464]
[1778553128334,38.94,81202.64,1.8,-0.06066,5e-05,7.62222]
[1778553133369,38.94,81204.04,1.8,-0.06059,5e-05,7.6149]
[1778553138554,38.94,81202.53,1.8,-0.06065,5e-05,7.62148]
[1778553138560,38.94,81202.53,1.8,-0.06065,5e-05,7.62148]
[1778553140419,38.94,81221.99,1.8,-0.05971,5e-05,7.53029]
[1778553145453,38.94,81225.95,1.8,-0.05952,5e-05,7.5121]
[1778553150488,38.94,81226.7,1.8,-0.05949,5e-05,7.50888]
[1778553155523,38.94,81226.48,1.8,-0.05947,5e-05,7.50619]
[1778553160558,38.94,81222.88,1.8,-0.05965,5e-05,7.52309]
[1778553165593,38.94,81225.35,1.8,-0.05953,5e-05,7.51179]
[1778553170629,38.94,81232.57,1.8,-0.05919,5e-05,7.47869]
[1778553175666,38.94,81233.52,1.8,-0.05915,5e-05,7.47484]
[1778553180700,38.94,81242.65,1.8,-0.05872,5e-05,7.43332]
[1778553182578,38.94,81242.56,1.8,-0.05873,5e-05,7.43392]
[1778553183922,38.94,81242.86,1.8,-0.05872,5e-05,7.43272]
[1778553190770,38.95,81236.23,1.8,-0.05904,5e-05,7.46458]
[1778553195805,38.95,81228.16,1.8,-0.05944,5e-05,7.50263]
[1778553200527,38.95,81224.14,1.8,-0.05963,5e-05,7.52162]
[1778553205876,38.95,81217.18,1.8,-0.05997,5e-05,7.55421]
[1778553210911,38.95,81215.29,1.8,-0.06006,5e-05,7.56301]
[1778553215948,38.95,81218.24,1.8,-0.05989,5e-05,7.54533]
[1778553220983,38.95,81213.82,1.8,-0.0601,5e-05,7.56603]
[1778553226018,38.95,81213.16,1.8,-0.06013,5e-05,7.56903]
[1778553232061,38.95,81215.45,1.8,-0.06002,5e-05,7.55824]
[1778553238226,38.95,81218.36,1.8,-0.05988,5e-05,7.54456]
[1778553244145,38.95,81204.09,1.8,-0.06057,5e-05,7.61111]
[1778553249181,38.95,81200.19,1.8,-0.06076,5e-05,7.6289]
[1778553254215,38.95,81199.69,1.8,-0.06077,5e-05,7.63067]
[1778553258367,38.95,81198.88,1.8,-0.06081,5e-05,7.63388]
[1778553263279,38.94,81198.1,1.8,-0.06084,5e-05,7.63709]
[1778553264675,38.94,81195.03,1.8,-0.06099,5e-05,7.65125]
[1778553265293,38.94,81190.04,1.8,-0.06123,5e-05,7.67454]
[1778553269559,38.94,81190.48,1.8,-0.0612,5e-05,7.67172]
[1778553270328,38.94,81190.82,1.8,-0.06118,5e-05,7.66993]
[1778553272969,38.94,81192.15,1.8,-0.06109,5e-05,7.65929]
[1778553273349,38.94,81193.5,1.8,-0.06102,5e-05,7.65276]
[1778553273422,38.94,81193.5,1.8,-0.06102,5e-05,7.65276]
[1778553273926,38.94,81193.5,1.8,-0.06102,5e-05,7.65276]
[1778553274356,38.94,81194.36,1.8,-0.06097,5e-05,7.64855]
[1778553274979,38.94,81194.36,1.8,-0.06097,5e-05,7.64855]
[1778553275363,38.94,81194.62,1.8,-0.06096,5e-05,7.6476]
[1778553276292,38.94,81194.62,1.8,-0.06096,5e-05,7.6476]
[1778553276370,38.94,81194.58,1.8,-0.06096,5e-05,7.64762]
[1778553277704,38.94,81194.58,1.8,-0.06096,5e-05,7.64762]
[1778553277805,38.94,81194.64,1.8,-0.06096,5e-05,7.64716]
[1778553282982,38.94,81195.45,1.8,-0.06091,5e-05,7.64265]
[1778553288772,38.94,81195.53,1.8,-0.0609,5e-05,7.64113]
[1778553292865,38.93,81196.19,1.8,-0.06086,5e-05,7.63723]
[1778553292967,38.93,81194.5,1.8,-0.06094,5e-05,7.64496]
[1778553298396,38.93,81194.06,1.8,-0.06095,5e-05,7.64592]
[1778553300390,38.93,81192.46,1.8,-0.06102,5e-05,7.65322]
[1778553300552,38.93,81190.58,1.8,-0.06111,5e-05,7.66161]
[1778553302728,38.93,81172.06,1.8,-0.06202,5e-05,7.74849]
[1778553306255,38.93,81162.03,1.8,-0.06251,5e-05,7.79537]
[1778553308271,38.93,81157.63,1.8,-0.06272,5e-05,7.81543]
[1778553312414,38.92,81134.29,1.8,-0.06387,5e-05,7.92463]
[1778553312506,38.92,81134.29,1.8,-0.06387,5e-05,7.92463]
[1778553313020,38.92,81134.29,1.8,-0.06387,5e-05,7.92463]
[1778553313028,38.92,81106.27,1.8,-0.0653,5e-05,8.05952]
[1778553314575,38.92,81101.77,1.8,-0.06554,5e-05,8.08144]
[1778553314675,38.92,81105.0,1.8,-0.06537,5e-05,8.06587]
[1778553319187,38.92,81106.48,1.8,-0.0653,5e-05,8.05904]
[1778553319251,38.92,81106.81,1.8,-0.06528,5e-05,8.05757]
[1778553324711,38.92,81114.31,1.8,-0.06491,5e-05,8.02237]
[1778553329747,38.92,81113.55,1.8,-0.06495,5e-05,8.02652]
[1778553331761,38.92,81125.48,1.8,-0.06431,5e-05,7.96447]
[1778553336796,38.92,81124.72,1.8,-0.06433,5e-05,7.9671]
[1778553341277,38.92,81126.09,1.8,-0.06426,5e-05,7.96048]
[1778553346303,38.92,81130.48,1.8,-0.06403,5e-05,7.93868]
[1778553352912,38.91,81135.45,1.8,-0.06374,5e-05,7.91038]
[1778553355006,38.91,81135.58,1.8,-0.06372,5e-05,7.90922]
[1778553359593,38.9,81135.73,1.8,-0.06369,5e-05,7.90588]
[1778553361977,38.9,81149.82,1.8,-0.06296,5e-05,7.83712]
[1778553367250,38.9,81151.5,1.8,-0.06286,5e-05,7.82744]
[1778553373055,38.89,81153.88,1.8,-0.06271,5e-05,7.8133]
[1778553378366,38.89,81151.31,1.8,-0.06283,5e-05,7.82442]
[1778553384132,38.89,81157.26,1.8,-0.06253,5e-05,7.79611]
[1778553389291,38.88,81163.68,1.8,-0.0622,5e-05,7.76382]
[1778553395209,38.88,81165.52,1.8,-0.06205,5e-05,7.74907]
[1778553400244,38.88,81168.29,1.8,-0.0619,5e-05,7.73472]
[1778553403763,38.88,81165.77,1.8,-0.06202,5e-05,7.74564]
[1778553409431,38.88,81170.22,1.8,-0.0618,5e-05,7.72442]
[1778553412315,38.88,81170.22,1.8,-0.0618,5e-05,7.72455]
[1778553416158,38.87,81180.2,1.8,-0.0613,5e-05,7.67678]
[1778553416356,38.87,81183.17,1.8,-0.06115,5e-05,7.66256]
[1778553421426,38.87,81182.7,1.8,-0.06117,5e-05,7.66394]
[1778553421495,38.87,81179.99,1.8,-0.0613,5e-05,7.67652]
[1778553427434,38.87,81174.19,1.8,-0.06157,5e-05,7.70236]
[1778553432492,38.87,81175.51,1.8,-0.06149,5e-05,7.69505]
[1778553437503,38.86,81175.15,1.8,-0.06149,5e-05,7.69519]
[1778553442538,38.86,81181.58,1.8,-0.06116,5e-05,7.66361]
[1778553448580,38.86,81175.81,1.8,-0.06143,5e-05,7.68952]
[1778553449715,38.86,81189.84,1.8,-0.06074,5e-05,7.62318]
[1778553452484,38.86,81189.84,1.8,-0.06074,5e-05,7.62295]
[1778553452608,38.86,81194.52,1.8,-0.06048,5e-05,7.59678]
[1778553457539,38.85,81191.58,1.8,-0.06062,5e-05,7.61033]
[1778553457643,38.85,81184.88,1.8,-0.06095,5e-05,7.6416]
[1778553461774,38.85,81171.5,1.8,-0.0616,5e-05,7.70374]
[1778553467298,38.85,81170.86,1.8,-0.06162,5e-05,7.70602]
[1778553473473,38.85,81169.32,1.8,-0.06168,5e-05,7.71173]
[1778553474871,38.85,81166.67,1.8,-0.0618,5e-05,7.72346]
[1778553476886,38.84,81165.42,1.8,-0.06186,5e-05,7.72877]
[1778553482818,38.84,81166.69,1.8,-0.06178,5e-05,7.72104]
[1778553485001,38.84,81166.41,1.8,-0.06179,5e-05,7.7225]
[1778553485088,38.84,81166.41,1.8,-0.06179,5e-05,7.72217]
[1778553487039,38.84,81166.41,1.8,-0.06179,5e-05,7.7223]
[1778553487138,38.84,81170.32,1.8,-0.0616,5e-05,7.70349]
[1778553491101,38.84,81168.26,1.8,-0.06169,5e-05,7.71232]
[1778553491202,38.84,81168.48,1.8,-0.06167,5e-05,7.71096]
[1778553491891,38.84,81168.48,1.8,-0.06167,5e-05,7.71096]
[1778553492055,38.84,81168.0,1.8,-0.06169,5e-05,7.71292]
[1778553493130,38.84,81168.0,1.8,-0.06169,5e-05,7.71292]
[1778553495156,38.84,81163.54,1.8,-0.06191,5e-05,7.73383]
[1778553501952,38.84,81162.91,1.8,-0.06194,5e-05,7.73664]
[1778553505135,38.84,81158.88,1.8,-0.06214,5e-05,7.75587]
[1778553505465,38.84,81158.88,1.8,-0.06214,5e-05,7.75587]
[1778553505521,38.84,81159.36,1.8,-0.06212,5e-05,7.75365]
[1778553506324,38.84,81159.36,1.8,-0.06212,5e-05,7.75365]
[1778553506333,38.84,81159.36,1.8,-0.06212,5e-05,7.75365]
[1778553506552,38.84,81138.51,1.8,-0.06317,5e-05,7.85361]
[1778553507995,38.84,81125.16,1.8,-0.06385,5e-05,7.91834]
[1778553513151,38.84,81121.12,1.8,-0.06404,5e-05,7.9346]
[1778553513446,38.84,81121.12,1.8,-0.06404,5e-05,7.9346]
[1778553514339,38.84,81116.65,1.8,-0.06427,5e-05,7.95673]
[1778553514344,38.84,81116.65,1.8,-0.06427,5e-05,7.95673]
[1778553514822,38.84,81113.46,1.8,-0.06444,5e-05,7.97239]
[1778553515480,38.84,81113.46,1.8,-0.06444,5e-05,7.97239]
[1778553516301,38.84,81123.46,1.8,-0.06393,5e-05,7.92448]
[1778553516315,38.84,81127.83,1.8,-0.06371,5e-05,7.90383]
[1778553517000,38.84,81127.83,1.8,-0.06371,5e-05,7.90383]
[1778553517058,38.84,81127.83,1.8,-0.06372,5e-05,7.90422]
[1778553519534,38.85,81127.77,1.8,-0.06372,5e-05,7.90489]
[1778553520208,38.85,81127.23,1.8,-0.06376,5e-05,7.90825]
[1778553526121,38.85,81115.93,1.8,-0.06436,5e-05,7.96472]
[1778553531156,38.85,81113.86,1.8,-0.06448,5e-05,7.97625]
[1778553533377,38.86,81112.15,1.8,-0.06457,5e-05,7.98482]
[1778553533386,38.86,81112.15,1.8,-0.06457,5e-05,7.98482]
[1778553534873,38.86,81111.76,1.8,-0.0646,5e-05,7.98734]
[1778553535835,38.86,81115.22,1.8,-0.06442,5e-05,7.97099]
[1778553541226,38.86,81119.17,1.8,-0.06425,5e-05,7.95421]
[1778553546265,38.87,81118.37,1.8,-0.06431,5e-05,7.95993]
[1778553551298,38.87,81125.88,1.8,-0.06393,5e-05,7.92466]
[1778553556333,38.87,81131.33,1.8,-0.06367,5e-05,7.9002]
[1778553561369,38.87,81131.46,1.8,-0.06367,5e-05,7.89973]
[1778553569425,38.87,81130.59,1.8,-0.0637,5e-05,7.90325]
[1778553574460,38.87,81131.2,1.8,-0.06364,5e-05,7.89582]
[1778553579495,38.87,81129.85,1.8,-0.0637,5e-05,7.90187]
[1778553584530,38.87,81126.83,1.8,-0.06388,5e-05,7.91833]
[1778553589596,38.88,81125.16,1.8,-0.06398,5e-05,7.9283]
[1778553594655,38.88,81124.9,1.8,-0.06402,5e-05,7.93145]
[1778553600642,38.89,81123.41,1.8,-0.06412,5e-05,7.94087]
[1778553606684,38.89,81122.17,1.8,-0.0642,5e-05,7.94897]
[1778553611728,38.89,81122.19,1.8,-0.06422,5e-05,7.95066]
[1778553620916,38.9,81123.65,1.8,-0.06418,5e-05,7.94689]
[1778553627840,38.91,81123.3,1.8,-0.06422,5e-05,7.95113]
[1778553635164,38.91,81123.74,1.8,-0.06419,5e-05,7.94642]
[1778553636001,38.91,81123.63,1.8,-0.06421,5e-05,7.94843]
[1778553636013,38.91,81123.63,1.8,-0.06421,5e-05,7.94843]
[1778553641937,38.92,81121.42,1.8,-0.06435,5e-05,7.96158]
[1778553644795,38.92,81121.39,1.8,-0.06435,5e-05,7.96207]
[1778553645598,38.92,81121.39,1.8,-0.06435,5e-05,7.96207]
[1778553651127,38.93,81123.15,1.8,-0.06429,5e-05,7.95634]
[1778553652589,38.93,81123.15,1.8,-0.06429,5e-05,7.95634]
[1778553652597,38.93,81123.15,1.8,-0.06429,5e-05,7.95634]
[1778553654579,38.93,81122.79,1.8,-0.06431,5e-05,7.95877]
[1778553655755,38.93,81123.59,1.8,-0.06428,5e-05,7.95526]
[1778553665103,38.94,81124.4,1.8,-0.06428,5e-05,7.95541]
[1778553671266,38.94,81122.68,1.8,-0.06439,5e-05,7.96587]
[1778553676066,38.94,81120.67,1.8,-0.06451,5e-05,7.97697]
[1778553681337,38.95,81123.85,1.8,-0.06437,5e-05,7.96372]
[1778553682553,38.95,81123.85,1.8,-0.06437,5e-05,7.96372]
[1778553688270,38.95,81131.35,1.8,-0.06397,5e-05,7.92608]
[1778553693305,38.94,81133.46,1.8,-0.0638,5e-05,7.90924]
[1778553698340,38.94,81128.48,1.8,-0.06404,5e-05,7.93132]
[1778553701764,38.94,81130.72,1.8,-0.06392,5e-05,7.9204]
[1778553707404,38.94,81125.32,1.8,-0.06422,5e-05,7.94837]
[1778553712440,38.94,81126.02,1.8,-0.0642,5e-05,7.94683]
[1778553717474,38.95,81125.7,1.8,-0.06424,5e-05,7.95016]
[1778553722510,38.95,81126.04,1.8,-0.06424,5e-05,7.95032]
[1778553723317,38.95,81126.04,1.8,-0.06424,5e-05,7.95032]
[1778553726456,38.95,81138.87,1.8,-0.06358,5e-05,7.88864]
[1778553733588,38.94,81141.97,1.8,-0.06339,5e-05,7.86999]
[1778553738623,38.94,81143.95,1.8,-0.06327,5e-05,7.8591]
[1778553743658,38.94,81143.86,1.8,-0.06326,5e-05,7.85816]
[1778553745158,38.94,81145.27,1.8,-0.06319,5e-05,7.85144]
[1778553750707,38.94,81147.85,1.8,-0.06306,5e-05,7.83916]
[1778553755742,38.94,81144.41,1.8,-0.06321,5e-05,7.8515]
[1778553760394,38.94,81142.39,1.8,-0.06331,5e-05,7.86102]
[1778553760779,38.94,81141.86,1.8,-0.06333,5e-05,7.86352]
[1778553765815,38.93,81140.78,1.8,-0.06336,5e-05,7.86626]
[1778553766525,38.93,81140.78,1.8,-0.06336,5e-05,7.86626]
[1778553771855,38.93,81139.26,1.8,-0.06341,5e-05,7.8706]
[1778553776891,38.92,81138.94,1.8,-0.0634,5e-05,7.86972]
[1778553779580,38.92,81138.28,1.8,-0.06343,5e-05,7.8724]
[1778553779681,38.92,81137.97,1.8,-0.06343,5e-05,7.8729]
[1778553783028,38.91,81136.73,1.8,-0.06349,5e-05,7.87786]
[1778553783696,38.91,81136.73,1.8,-0.06349,5e-05,7.87786]
[1778553788668,38.91,81136.44,1.8,-0.06349,5e-05,7.87826]
[1778553788769,38.91,81135.66,1.8,-0.0635,5e-05,7.87953]
[1778553794012,38.9,81132.15,1.8,-0.06366,5e-05,7.89389]
[1778553799047,38.9,81129.63,1.8,-0.06376,5e-05,7.9034]
[1778553804082,38.89,81129.18,1.8,-0.06375,5e-05,7.90296]
[1778553812252,38.88,81128.78,1.8,-0.0637,5e-05,7.89619]
[1778553818181,38.87,81131.32,1.8,-0.06354,5e-05,7.88117]
[1778553823215,38.87,81135.79,1.8,-0.06329,5e-05,7.85761]
[1778553828250,38.87,81137.15,1.8,-0.0632,5e-05,7.84913]
[1778553833286,38.86,81141.24,1.8,-0.06298,5e-05,7.82782]
[1778553838320,38.86,81146.05,1.8,-0.06272,5e-05,7.80322]
[1778553843355,38.85,81146.83,1.8,-0.06266,5e-05,7.79785]
[1778553848390,38.85,81146.25,1.8,-0.06267,5e-05,7.79893]
[1778553853425,38.85,81148.24,1.8,-0.06256,5e-05,7.78775]
[1778553858460,38.84,81148.58,1.8,-0.06252,5e-05,7.78441]
[1778553863495,38.84,81151.68,1.8,-0.06235,5e-05,7.76799]
[1778553869536,38.84,81155.98,1.8,-0.06212,5e-05,7.74578]
[1778553872533,38.83,81156.54,1.8,-0.06205,5e-05,7.73851]
[1778553872612,38.83,81156.72,1.8,-0.06204,5e-05,7.73738]
[1778553878891,38.83,81157.95,1.8,-0.06197,5e-05,7.73016]
[1778553884928,38.83,81159.94,1.8,-0.06185,5e-05,7.71936]
[1778553884943,38.83,81159.94,1.8,-0.06185,5e-05,7.71936]
[1778553885085,38.83,81160.18,1.8,-0.06184,5e-05,7.71767]
[1778553885234,38.83,81160.18,1.8,-0.06184,5e-05,7.71767]
[1778553891072,38.83,81162.99,1.8,-0.06169,5e-05,7.70389]
[1778553891895,38.82,81157.37,1.8,-0.06197,5e-05,7.73]
[1778553892820,38.82,81143.49,1.8,-0.06266,5e-05,7.79572]
[1778553894715,38.82,81126.35,1.8,-0.06352,5e-05,7.87778]
[1778553895384,38.82,81126.35,1.8,-0.06352,5e-05,7.87778]
[1778553897431,38.83,81122.84,1.8,-0.06371,5e-05,7.89544]
[1778553901505,38.83,81123.78,1.8,-0.06368,5e-05,7.8926]
[1778553903522,38.83,81129.56,1.8,-0.06339,5e-05,7.86576]
[1778553908810,38.83,81129.04,1.8,-0.0634,5e-05,7.86632]
[1778553913681,38.82,81131.56,1.8,-0.06326,5e-05,7.85254]
[1778553918753,38.82,81131.25,1.8,-0.06325,5e-05,7.85192]
[1778553923509,38.82,81140.68,1.8,-0.06276,5e-05,7.80511]
[1778553923924,38.81,81142.12,1.8,-0.06268,5e-05,7.79792]
[1778553925204,38.81,81145.98,1.8,-0.06248,5e-05,7.77923]
[1778553925210,38.81,81145.98,1.8,-0.06248,5e-05,7.77923]
[1778553925212,38.81,81145.98,1.8,-0.06248,5e-05,7.77923]
[1778553925936,38.81,81154.83,1.8,-0.06204,5e-05,7.73691]
[1778553927950,38.82,81170.99,1.8,-0.06125,5e-05,7.66098]
[1778553930971,38.82,81187.73,1.8,-0.06043,5e-05,7.58302]
[1778553933886,38.82,81184.95,1.8,-0.06055,5e-05,7.59301]
[1778553933993,38.82,81185.89,1.8,-0.06051,5e-05,7.58906]
[1778553939030,38.82,81180.72,1.8,-0.06076,5e-05,7.61325]
[1778553941203,38.82,81180.89,1.8,-0.06075,5e-05,7.61239]
[1778553942051,38.82,81180.7,1.8,-0.06076,5e-05,7.61325]
[1778553943997,38.82,81180.11,1.8,-0.06079,5e-05,7.61599]
[1778553944009,38.82,81180.11,1.8,-0.06079,5e-05,7.61599]
[1778553946631,38.82,81179.6,1.8,-0.06081,5e-05,7.61829]
[1778553946732,38.82,81177.69,1.8,-0.06091,5e-05,7.62716]
[1778553952120,38.82,81177.42,1.8,-0.06092,5e-05,7.62808]
[1778553957156,38.82,81175.83,1.8,-0.06099,5e-05,7.63513]
[1778553962338,38.82,81178.0,1.8,-0.06088,5e-05,7.62457]
[1778553965208,38.82,81179.43,1.8,-0.06081,5e-05,7.61748]
[1778553965219,38.82,81179.43,1.8,-0.06081,5e-05,7.61748]
[1778553965229,38.82,81179.43,1.8,-0.06081,5e-05,7.61748]
[1778553965309,38.82,81178.69,1.8,-0.06084,5e-05,7.62088]
[1778553966701,38.82,81178.69,1.8,-0.06084,5e-05,7.62088]
[1778553967290,38.82,81177.21,1.8,-0.06091,5e-05,7.62776]
[1778553974016,38.81,81172.82,1.8,-0.06112,5e-05,7.6479]
[1778553974380,38.81,81171.73,1.8,-0.06117,5e-05,7.6526]
[1778553980325,38.81,81172.17,1.8,-0.06114,5e-05,7.6496]
[1778553982474,38.81,81172.74,1.8,-0.06111,5e-05,7.64676]
[1778553982779,38.81,81172.74,1.8,-0.06111,5e-05,7.64676]
[1778553985195,38.81,81179.38,1.8,-0.06078,5e-05,7.61508]
[1778553985200,38.81,81179.38,1.8,-0.06078,5e-05,7.61508]
[1778553990396,38.81,81180.5,1.8,-0.06072,5e-05,7.60922]
[1778553995431,38.81,81179.0,1.8,-0.06076,5e-05,7.61183]
[1778553996216,38.81,81179.0,1.8,-0.06076,5e-05,7.61183]
[1778553996954,38.81,81179.0,1.8,-0.06076,5e-05,7.61183]
[1778553999606,38.81,81175.07,1.8,-0.06095,5e-05,7.62998]
[1778553999626,38.81,81173.33,1.8,-0.06103,5e-05,7.63804]
[1778554005501,38.8,81173.21,1.8,-0.06103,5e-05,7.63777]
[1778554010537,38.8,81173.57,1.8,-0.06101,5e-05,7.63537]
[1778554013843,38.8,81173.63,1.8,-0.061,5e-05,7.63479]
[1778554013935,38.8,81173.33,1.8,-0.06101,5e-05,7.63606]
[1778554019192,38.8,81168.84,1.8,-0.06122,5e-05,7.65635]
[1778554019936,38.8,81168.84,1.8,-0.06122,5e-05,7.65635]
[1778554023352,38.8,81168.52,1.8,-0.06124,5e-05,7.65767]
[1778554023744,38.8,81171.26,1.8,-0.0611,5e-05,7.644]
[1778554027810,38.8,81171.1,1.8,-0.0611,5e-05,7.64426]
[1778554027870,38.8,81170.88,1.8,-0.06111,5e-05,7.64513]
[1778554033817,38.79,81162.68,1.8,-0.0615,5e-05,7.68259]
[1778554040748,38.79,81160.24,1.8,-0.0616,5e-05,7.69258]
[1778554045784,38.79,81160.79,1.8,-0.06157,5e-05,7.68889]
[1778554050819,38.79,81161.87,1.8,-0.0615,5e-05,7.68277]
[1778554055866,38.78,81159.4,1.8,-0.06159,5e-05,7.68944]
[1778554060889,38.78,81154.0,1.8,-0.06184,5e-05,7.71404]
[1778554065924,38.78,81149.74,1.8,-0.06204,5e-05,7.733]
[1778554070960,38.78,81150.62,1.8,-0.06199,5e-05,7.72761]
[1778554077006,38.78,81149.72,1.8,-0.06203,5e-05,7.73187]
[1778554082039,38.78,81147.98,1.8,-0.06212,5e-05,7.7408]
[1778554087075,38.78,81147.05,1.8,-0.06218,5e-05,7.74627]
[1778554092111,38.78,81147.19,1.8,-0.06218,5e-05,7.74619]
[1778554098152,38.78,81145.6,1.8,-0.06225,5e-05,7.7532]
[1778554103187,38.78,81145.85,1.8,-0.06223,5e-05,7.75076]
[1778554108225,38.77,81145.91,1.8,-0.06221,5e-05,7.74924]
[1778554112414,38.77,81145.71,1.8,-0.06218,5e-05,7.7452]
[1778554112683,38.77,81145.71,1.8,-0.06218,5e-05,7.7452]
[1778554112687,38.77,81145.71,1.8,-0.06218,5e-05,7.7452]
[1778554116733,38.77,81136.5,1.8,-0.06264,5e-05,7.78877]
[1778554120805,38.77,81137.06,1.8,-0.06262,5e-05,7.78639]
[1778554126467,38.77,81145.84,1.8,-0.06217,5e-05,7.74361]
[1778554132390,38.77,81153.72,1.8,-0.06176,5e-05,7.70482]
[1778554137647,38.77,81155.56,1.8,-0.06166,5e-05,7.69546]
[1778554143467,38.76,81158.73,1.8,-0.06149,5e-05,7.67925]
[1778554148515,38.76,81157.87,1.8,-0.06153,5e-05,7.68252]
[1778554153550,38.76,81157.32,1.8,-0.06155,5e-05,7.68427]
[1778554158587,38.76,81158.0,1.8,-0.0615,5e-05,7.68017]
[1778554163620,38.76,81161.04,1.8,-0.06135,5e-05,7.66498]
[1778554170631,38.76,81160.76,1.8,-0.06136,5e-05,7.66599]
[1778554175704,38.75,81160.34,1.8,-0.06133,5e-05,7.66246]
[1778554180726,38.75,81160.01,1.8,-0.06134,5e-05,7.66343]
[1778554181681,38.75,81159.7,1.8,-0.06136,5e-05,7.66475]
[1778554181782,38.75,81162.77,1.8,-0.0612,5e-05,7.65007]
[1778554186782,38.75,81169.99,1.8,-0.06084,5e-05,7.6155]
[1778554191825,38.75,81169.82,1.8,-0.06085,5e-05,7.616]
[1778554191836,38.75,81169.82,1.8,-0.06085,5e-05,7.616]
[1778554191922,38.75,81168.72,1.8,-0.0609,5e-05,7.62111]
[1778554197859,38.75,81165.0,1.8,-0.06108,5e-05,7.63813]
[1778554202896,38.75,81163.39,1.8,-0.06115,5e-05,7.64521]
[1778554204009,38.75,81163.39,1.8,-0.06115,5e-05,7.64521]
[1778554204110,38.75,81163.7,1.8,-0.06114,5e-05,7.64364]
[1778554209945,38.74,81164.12,1.8,-0.06111,5e-05,7.641]
[1778554211958,38.74,81177.96,1.8,-0.06043,5e-05,7.57572]
[1778554216993,38.74,81177.47,1.8,-0.06045,5e-05,7.57797]
[1778554221766,38.74,81183.05,1.8,-0.06018,5e-05,7.55174]
[1778554222313,38.74,81183.05,1.8,-0.06018,5e-05,7.55174]
[1778554223646,38.74,81191.9,1.8,-0.05975,5e-05,7.5104]
[1778554223655,38.74,81191.9,1.8,-0.05975,5e-05,7.5104]
[1778554224250,38.74,81191.9,1.8,-0.05975,5e-05,7.5104]
[1778554224339,38.74,81191.9,1.8,-0.05975,5e-05,7.5104]
[1778554224309,38.75,81204.76,1.8,-0.05913,5e-05,7.45054]
[1778554229312,38.75,81214.23,1.8,-0.05869,5e-05,7.40741]
[1778554230487,38.75,81223.83,1.8,-0.05824,5e-05,7.36358]
[1778554236136,38.75,81227.22,1.8,-0.05807,5e-05,7.34601]
[1778554240587,38.76,81227.87,1.8,-0.05805,5e-05,7.3444]
[1778554245694,38.76,81223.34,1.8,-0.05828,5e-05,7.36696]
[1778554251241,38.76,81224.47,1.8,-0.05825,5e-05,7.36358]
[1778554256277,38.77,81225.41,1.8,-0.05822,5e-05,7.36087]
[1778554261312,38.77,81225.03,1.8,-0.05826,5e-05,7.3643]
[1778554266348,38.77,81220.93,1.8,-0.05847,5e-05,7.38483]
[1778554271384,38.78,81220.66,1.8,-0.05849,5e-05,7.38761]
[1778554276419,38.78,81219.84,1.8,-0.05855,5e-05,7.3929]
[1778554280487,38.78,81217.61,1.8,-0.05866,5e-05,7.40415]
[1778554280541,38.78,81217.79,1.8,-0.05866,5e-05,7.40332]
[1778554281647,38.78,81217.79,1.8,-0.05866,5e-05,7.40332]
[1778554281659,38.78,81217.55,1.8,-0.05867,5e-05,7.40502]
[1778554288363,38.79,81213.54,1.8,-0.05888,5e-05,7.42507]
[1778554293538,38.79,81215.71,1.8,-0.05877,5e-05,7.41305]
[1778554298573,38.79,81215.6,1.8,-0.05879,5e-05,7.41505]
[1778554304615,38.8,81215.28,1.8,-0.05882,5e-05,7.41821]
[1778554309649,38.8,81217.03,1.8,-0.05875,5e-05,7.41174]
[1778554314760,38.8,81217.29,1.8,-0.05875,5e-05,7.41159]
[1778554316389,38.81,81217.62,1.8,-0.05874,5e-05,7.41032]
[1778554316401,38.81,81217.62,1.8,-0.05874,5e-05,7.41032]
[1778554317765,38.81,81217.32,1.8,-0.05876,5e-05,7.41221]
[1778554318381,38.81,81217.32,1.8,-0.05876,5e-05,7.41221]
[1778554319030,38.81,81218.43,1.8,-0.05871,5e-05,7.40732]
[1778554321058,38.81,81218.26,1.8,-0.05872,5e-05,7.40862]
[1778554325123,38.81,81228.82,1.8,-0.05823,5e-05,7.36102]
[1778554327825,38.81,81237.79,1.8,-0.05782,5e-05,7.32082]
[1778554329766,38.81,81242.55,1.8,-0.0576,5e-05,7.29983]
[1778554335928,38.82,81239.8,1.8,-0.05776,5e-05,7.31545]
[1778554341308,38.83,81240.42,1.8,-0.05775,5e-05,7.31429]
[1778554346913,38.83,81238.18,1.8,-0.05788,5e-05,7.32746]
[1778554351948,38.84,81232.86,1.8,-0.05813,5e-05,7.34993]
[1778554356982,38.84,81234.58,1.8,-0.05806,5e-05,7.34386]
[1778554362018,38.84,81235.91,1.8,-0.05802,5e-05,7.33962]
[1778554367053,38.85,81235.84,1.8,-0.05804,5e-05,7.3418]
[1778554368507,38.85,81237.26,1.8,-0.05798,5e-05,7.33565]
[1778554374102,38.85,81252.62,1.8,-0.05729,5e-05,7.26797]
[1778554379137,38.86,81254.56,1.8,-0.05722,5e-05,7.26143]
[1778554384172,38.87,81261.75,1.8,-0.05691,5e-05,7.231]
[1778554389208,38.87,81265.84,1.8,-0.05674,5e-05,7.21489]
[1778554394151,38.88,81270.66,1.8,-0.05654,5e-05,7.19508]
[1778554396614,38.88,81273.69,1.8,-0.05642,5e-05,7.18296]
[1778554401443,38.89,81258.47,1.8,-0.05715,5e-05,7.25505]
[1778554406480,38.89,81254.0,1.8,-0.05738,5e-05,7.27721]
[1778554411497,38.89,81255.43,1.8,-0.05733,5e-05,7.27278]
[1778554414445,38.9,81253.33,1.8,-0.05741,5e-05,7.27973]
[1778554414517,38.9,81253.02,1.8,-0.05743,5e-05,7.28156]
[1778554420426,38.9,81243.35,1.8,-0.05791,5e-05,7.32816]
[1778554425462,38.91,81242.63,1.8,-0.05796,5e-05,7.33308]
[1778554432511,38.91,81241.39,1.8,-0.05806,5e-05,7.34252]
[1778554435531,38.92,81228.16,1.8,-0.05871,5e-05,7.40639]
[1778554440569,38.93,81225.57,1.8,-0.05887,5e-05,7.42169]
[1778554445601,38.93,81224.8,1.8,-0.05894,5e-05,7.42856]
[1778554450638,38.94,81229.26,1.8,-0.05876,5e-05,7.41137]
[1778554453042,38.94,81229.15,1.8,-0.05877,5e-05,7.41258]
[1778554453094,38.95,81229.59,1.8,-0.05877,5e-05,7.41195]
[1778554458694,38.95,81231.76,1.8,-0.05868,5e-05,7.40327]
[1778554463727,38.95,81231.01,1.8,-0.05873,5e-05,7.40805]
[1778554468762,38.96,81237.51,1.8,-0.05843,5e-05,7.37948]
[1778554473798,38.96,81241.97,1.8,-0.05821,5e-05,7.35659]
[1778554478832,38.96,81245.99,1.8,-0.05803,5e-05,7.33972]
[1778554481349,38.96,81247.46,1.8,-0.05797,5e-05,7.33361]
[1778554486747,38.97,81250.02,1.8,-0.05787,5e-05,7.32382]
[1778554492931,38.97,81252.78,1.8,-0.05776,5e-05,7.31346]
[1778554495927,38.97,81252.88,1.8,-0.05776,5e-05,7.31332]
[1778554497037,38.98,81253.84,1.8,-0.05772,5e-05,7.30957]
[1778554503004,38.98,81257.11,1.8,-0.0576,5e-05,7.29694]
[1778554508041,38.98,81256.91,1.8,-0.05762,5e-05,7.29952]
[1778554511167,38.99,81251.3,1.8,-0.05789,5e-05,7.32584]
[1778554517195,38.99,81241.69,1.8,-0.05836,5e-05,7.37161]
[1778554523144,38.99,81240.27,1.8,-0.05844,5e-05,7.37948]
[1778554528179,38.99,81236.4,1.8,-0.05863,5e-05,7.39836]
[1778554533215,39.0,81230.88,1.8,-0.05888,5e-05,7.42082]
[1778554538250,39.0,81229.52,1.8,-0.05895,5e-05,7.42805]
[1778554543285,39.0,81228.33,1.8,-0.05902,5e-05,7.43453]
[1778554548322,39.0,81226.49,1.8,-0.05912,5e-05,7.44402]
[1778554553356,39.0,81213.18,1.8,-0.05976,5e-05,7.50646]
[1778554558391,39.01,81214.22,1.8,-0.05972,5e-05,7.50224]
[1778554563425,39.01,81214.19,1.8,-0.05973,5e-05,7.50283]
[1778554568460,39.01,81223.36,1.8,-0.05929,5e-05,7.46081]
[1778554572624,39.01,81230.12,1.8,-0.05897,5e-05,7.4301]
[1778554578530,39.01,81232.42,1.8,-0.05888,5e-05,7.42096]
[1778554583566,39.01,81232.08,1.8,-0.0589,5e-05,7.42338]
[1778554586847,39.02,81232.82,1.8,-0.05888,5e-05,7.42081]
[1778554587694,39.02,81217.19,1.8,-0.05963,5e-05,7.4933]
[1778554593635,39.02,81214.61,1.8,-0.05973,5e-05,7.50178]
[1778554598670,39.02,81217.5,1.8,-0.05959,5e-05,7.48885]
[1778554604714,39.02,81217.04,1.8,-0.05962,5e-05,7.49141]
[1778554609748,39.02,81214.02,1.8,-0.05977,5e-05,7.50575]
[1778554614790,39.02,81216.78,1.8,-0.05964,5e-05,7.49326]
[1778554620011,39.02,81216.98,1.8,-0.05963,5e-05,7.49251]
[1778554626866,39.02,81222.88,1.8,-0.05935,5e-05,7.46591]
[1778554631901,39.02,81226.58,1.8,-0.05918,5e-05,7.44946]
[1778554633537,39.02,81226.58,1.8,-0.05918,5e-05,7.44946]
[1778554638950,39.03,81224.05,1.8,-0.05932,5e-05,7.46234]
[1778554643985,39.03,81223.92,1.8,-0.05933,5e-05,7.46397]
[1778554647739,39.03,81222.11,1.8,-0.05942,5e-05,7.47271]
[1778554651787,39.03,81221.18,1.8,-0.05948,5e-05,7.47765]
[1778554656074,39.03,81232.13,1.8,-0.05894,5e-05,7.42444]
[1778554661215,39.04,81228.82,1.8,-0.0591,5e-05,7.44064]
[1778554661933,39.04,81228.78,1.8,-0.05911,5e-05,7.44104]
[1778554667146,39.04,81228.53,1.8,-0.05913,5e-05,7.44339]
[1778554672177,39.04,81229.24,1.8,-0.05911,5e-05,7.4409]
[1778554677216,39.04,81234.23,1.8,-0.05888,5e-05,7.41914]
[1778554682251,39.05,81234.31,1.8,-0.05889,5e-05,7.41984]
[1778554687286,39.05,81234.58,1.8,-0.05889,5e-05,7.41968]
[1778554690298,39.05,81235.32,1.8,-0.05886,5e-05,7.41671]
[1778554696350,39.05,81235.33,1.8,-0.05887,5e-05,7.41799]
[1778554701385,39.06,81233.1,1.8,-0.05899,5e-05,7.42952]
[1778554706420,39.06,81232.65,1.8,-0.05902,5e-05,7.43264]
[1778554711455,39.06,81233.86,1.8,-0.05894,5e-05,7.42412]
[1778554716690,39.06,81233.84,1.8,-0.05895,5e-05,7.42485]
[1778554717502,39.06,81234.3,1.8,-0.05893,5e-05,7.42314]
[1778554722532,39.06,81226.88,1.8,-0.0593,5e-05,7.45844]
[1778554727567,39.07,81226.78,1.8,-0.05931,5e-05,7.4597]
[1778554732602,39.07,81226.14,1.8,-0.05935,5e-05,7.46346]
[1778554737639,39.07,81226.17,1.8,-0.05936,5e-05,7.46414]
[1778554742672,39.07,81225.25,1.8,-0.05941,5e-05,7.46923]
[1778554747714,39.07,81231.1,1.8,-0.05914,5e-05,7.44308]
[1778554752748,39.08,81231.43,1.8,-0.05913,5e-05,7.44265]
[1778554757783,39.08,81231.72,1.8,-0.05913,5e-05,7.44235]
[1778554762818,39.08,81225.92,1.8,-0.05942,5e-05,7.46996]
[1778554767853,39.08,81225.37,1.8,-0.05945,5e-05,7.47342]
[1778554772888,39.08,81224.3,1.8,-0.05948,5e-05,7.47517]
[1778554778930,39.09,81224.89,1.8,-0.05946,5e-05,7.47341]
[1778554784973,39.09,81225.27,1.8,-0.05946,5e-05,7.47265]
[1778554790011,39.09,81231.55,1.8,-0.05917,5e-05,7.44453]
[1778554791494,39.09,81231.55,1.8,-0.05917,5e-05,7.44453]
[1778554797056,39.09,81240.66,1.8,-0.05875,5e-05,7.40421]
[1778554801955,39.1,81239.61,1.8,-0.05881,5e-05,7.40983]
[1778554803970,39.1,81233.86,1.8,-0.05909,5e-05,7.43707]
[1778554814179,39.1,81238.79,1.8,-0.05888,5e-05,7.41722]
[1778554819216,39.11,81238.69,1.8,-0.0589,5e-05,7.41888]
[1778554825258,39.11,81238.12,1.8,-0.05894,5e-05,7.4229]
[1778554830635,39.11,81235.08,1.8,-0.05909,5e-05,7.4378]
[1778554832430,39.11,81235.31,1.8,-0.05906,5e-05,7.43318]
[1778554838349,39.12,81235.42,1.8,-0.05907,5e-05,7.43412]
[1778554840375,39.12,81235.42,1.8,-0.05907,5e-05,7.43412]
[1778554844391,39.12,81250.39,1.8,-0.05837,5e-05,7.36677]
[1778554849453,39.12,81254.42,1.8,-0.0582,5e-05,7.34979]
[1778554854489,39.13,81264.55,1.8,-0.05774,5e-05,7.30514]
[1778554859523,39.13,81266.82,1.8,-0.05765,5e-05,7.29655]
[1778554864558,39.13,81266.09,1.8,-0.0577,5e-05,7.30161]
[1778554869594,39.14,81266.7,1.8,-0.05769,5e-05,7.30055]
[1778554875020,39.14,81264.92,1.8,-0.05778,5e-05,7.30966]
[1778554877273,39.14,81272.04,1.8,-0.05747,5e-05,7.27861]
[1778554883692,39.15,81278.27,1.8,-0.05721,5e-05,7.25321]
[1778554888727,39.15,81278.26,1.8,-0.05723,5e-05,7.25532]
[1778554893762,39.16,81281.08,1.8,-0.05709,5e-05,7.24069]
[1778554898798,39.16,81279.72,1.8,-0.05717,5e-05,7.24894]
[1778554903833,39.17,81280.44,1.8,-0.05716,5e-05,7.24768]
[1778554908868,39.17,81278.67,1.8,-0.05726,5e-05,7.25725]
[1778554914806,39.17,81284.02,1.8,-0.05703,5e-05,7.23499]
[1778554919945,39.18,81276.54,1.8,-0.0574,5e-05,7.27161]
[1778554924980,39.18,81275.11,1.8,-0.05749,5e-05,7.27978]
[1778554928287,39.19,81275.73,1.8,-0.05747,5e-05,7.27797]
[1778554929013,39.19,81275.73,1.8,-0.05747,5e-05,7.27831]
[1778554935050,39.19,81272.85,1.8,-0.05762,5e-05,7.29331]
[1778554940088,39.19,81268.21,1.8,-0.05786,5e-05,7.31582]
[1778554945122,39.2,81269.73,1.8,-0.0578,5e-05,7.30996]
[1778554950161,39.2,81268.88,1.8,-0.05785,5e-05,7.31513]
[1778554954374,39.2,81267.25,1.8,-0.0579,5e-05,7.31938]
[1778554954377,39.2,81267.25,1.8,-0.0579,5e-05,7.31938]
[1778554954727,39.2,81267.25,1.8,-0.0579,5e-05,7.31938]
[1778554954780,39.2,81266.62,1.8,-0.05794,5e-05,7.32299]
[1778554957762,39.2,81263.08,1.8,-0.05811,5e-05,7.33937]
[1778554957779,39.2,81248.3,1.8,-0.05881,5e-05,7.40738]
[1778554958421,39.2,81248.3,1.8,-0.05881,5e-05,7.40738]
[1778554959118,39.2,81248.3,1.8,-0.05881,5e-05,7.40738]
[1778554962984,39.2,81247.42,1.8,-0.05885,5e-05,7.41163]
[1778554963084,39.21,81245.78,1.8,-0.05893,5e-05,7.41936]
[1778554968366,39.21,81243.23,1.8,-0.05906,5e-05,7.43176]
[1778554974811,39.21,81251.06,1.8,-0.0587,5e-05,7.39644]
[1778554980369,39.21,81254.43,1.8,-0.05855,5e-05,7.38207]
[1778554983168,39.21,81254.42,1.8,-0.05855,5e-05,7.38228]
[1778554987250,39.21,81256.74,1.8,-0.05845,5e-05,7.37254]
[1778554992454,39.21,81254.31,1.8,-0.05857,5e-05,7.38451]
[1778554997487,39.22,81252.4,1.8,-0.05867,5e-05,7.39399]
[1778555002530,39.22,81251.59,1.8,-0.05871,5e-05,7.39834]
[1778555007565,39.22,81252.24,1.8,-0.05869,5e-05,7.39596]
[1778555012600,39.22,81253.58,1.8,-0.0586,5e-05,7.38649]
[1778555017635,39.22,81254.12,1.8,-0.05859,5e-05,7.38468]
[1778555022670,39.22,81254.53,1.8,-0.05857,5e-05,7.3835]
[1778555027705,39.22,81252.4,1.8,-0.05868,5e-05,7.39393]
[1778555032741,39.23,81250.8,1.8,-0.05876,5e-05,7.40191]
[1778555033295,39.23,81250.8,1.8,-0.05876,5e-05,7.40191]
[1778555033306,39.23,81250.8,1.8,-0.05876,5e-05,7.40191]
[1778555034038,39.23,81250.8,1.8,-0.05876,5e-05,7.40191]
[1778555034205,39.23,81250.8,1.8,-0.05876,5e-05,7.40191]
[1778555042895,39.23,81250.98,1.8,-0.05877,5e-05,7.40224]
[1778555042961,39.23,81250.98,1.8,-0.05877,5e-05,7.40224]
[1778555042999,39.23,81250.98,1.8,-0.05877,5e-05,7.40224]
[1778555044304,39.23,81247.18,1.8,-0.05895,5e-05,7.41991]
[1778555044312,39.23,81247.18,1.8,-0.05895,5e-05,7.41991]
[1778555044825,39.23,81239.64,1.8,-0.05931,5e-05,7.45458]
[1778555045380,39.23,81239.64,1.8,-0.05931,5e-05,7.45458]
[1778555045389,39.23,81239.64,1.8,-0.05931,5e-05,7.45458]
[1778555050866,39.23,81230.0,1.8,-0.05977,5e-05,7.49922]
[1778555055901,39.23,81230.36,1.8,-0.05975,5e-05,7.49759]
[1778555060936,39.23,81230.28,1.8,-0.05976,5e-05,7.49803]
[1778555065971,39.23,81225.94,1.8,-0.05997,5e-05,7.51816]
[1778555071006,39.23,81226.67,1.8,-0.0599,5e-05,7.51082]
[1778555076105,39.23,81227.56,1.8,-0.05986,5e-05,7.50684]
[1778555082086,39.23,81229.33,1.8,-0.05978,5e-05,7.49889]
[1778555087121,39.23,81228.96,1.8,-0.0598,5e-05,7.50089]
[1778555092157,39.23,81229.24,1.8,-0.05979,5e-05,7.49988]
[1778555094212,39.23,81228.73,1.8,-0.05981,5e-05,7.5023]
[1778555094267,39.23,81233.48,1.8,-0.05959,5e-05,7.48042]
[1778555099280,39.23,81224.53,1.8,-0.06002,5e-05,7.52199]
[1778555104585,39.23,81219.85,1.8,-0.06024,5e-05,7.54372]
[1778555106931,39.23,81209.95,1.8,-0.06072,5e-05,7.58954]
[1778555106991,39.23,81209.95,1.8,-0.06072,5e-05,7.58954]
[1778555107263,39.23,81209.95,1.8,-0.06072,5e-05,7.58945]
[1778555107562,39.23,81209.95,1.8,-0.06072,5e-05,7.58945]
[1778555108269,39.23,81197.71,1.8,-0.06132,5e-05,7.64644]
[1778555113307,39.23,81188.58,1.8,-0.06175,5e-05,7.68816]
[1778555115291,39.23,81189.32,1.8,-0.06172,5e-05,7.68446]
[1778555115321,39.23,81202.5,1.8,-0.06107,5e-05,7.62259]
[1778555117569,39.23,81202.5,1.8,-0.06107,5e-05,7.6224]
[1778555117600,39.23,81208.56,1.8,-0.06077,5e-05,7.59394]
[1778555123377,39.23,81205.69,1.8,-0.0609,5e-05,7.60685]
[1778555128412,39.23,81208.91,1.8,-0.06074,5e-05,7.59147]
[1778555133584,39.23,81207.36,1.8,-0.06079,5e-05,7.59447]
[1778555133792,39.23,81207.36,1.8,-0.06079,5e-05,7.59447]
[1778555134630,39.23,81209.23,1.8,-0.06069,5e-05,7.58555]
[1778555134641,39.23,81209.23,1.8,-0.06069,5e-05,7.58555]
[1778555135289,39.23,81209.23,1.8,-0.06069,5e-05,7.58555]
[1778555135814,39.23,81212.72,1.8,-0.06053,5e-05,7.56932]
[1778555140253,39.22,81218.26,1.8,-0.06026,5e-05,7.5434]
[1778555140263,39.22,81218.26,1.8,-0.06026,5e-05,7.5434]
[1778555145531,39.22,81224.34,1.8,-0.05996,5e-05,7.51511]
[1778555151573,39.22,81226.12,1.8,-0.05987,5e-05,7.50678]
[1778555155601,39.22,81224.93,1.8,-0.05993,5e-05,7.51222]
[1778555156608,39.22,81224.84,1.8,-0.05993,5e-05,7.51261]
[1778555161643,39.22,81225.12,1.8,-0.05992,5e-05,7.5111]
[1778555166679,39.22,81225.38,1.8,-0.0599,5e-05,7.50972]
[1778555171713,39.22,81225.04,1.8,-0.05992,5e-05,7.51098]
[1778555176748,39.22,81225.09,1.8,-0.05991,5e-05,7.51045]
[1778555181784,39.22,81225.78,1.8,-0.05988,5e-05,7.50704]
[1778555186819,39.22,81220.26,1.8,-0.06014,5e-05,7.53217]
[1778555191854,39.22,81221.25,1.8,-0.06006,5e-05,7.52307]
[1778555196889,39.22,81221.6,1.8,-0.06004,5e-05,7.52097]
[1778555201924,39.22,81222.1,1.8,-0.06001,5e-05,7.51815]
[1778555206961,39.22,81222.46,1.8,-0.05998,5e-05,7.51599]
[1778555211999,39.22,81225.37,1.8,-0.05984,5e-05,7.50208]
[1778555214418,39.22,81227.81,1.8,-0.05972,5e-05,7.49075]
[1778555214920,39.21,81230.82,1.8,-0.05958,5e-05,7.47682]
[1778555215776,39.21,81236.52,1.8,-0.0593,5e-05,7.45055]
[1778555215786,39.21,81236.52,1.8,-0.0593,5e-05,7.45055]
[1778555216093,39.21,81236.52,1.8,-0.0593,5e-05,7.45055]
[1778555216953,39.22,81237.92,1.8,-0.05924,5e-05,7.44412]
[1778555222117,39.22,81247.42,1.8,-0.05879,5e-05,7.40074]
[1778555223454,39.22,81247.42,1.8,-0.05879,5e-05,7.40074]
[1778555223509,39.22,81248.83,1.8,-0.05872,5e-05,7.3944]
[1778555228831,39.22,81246.15,1.8,-0.05886,5e-05,7.40733]
[1778555232945,39.22,81242.95,1.8,-0.05901,5e-05,7.42253]
[1778555233193,39.22,81239.82,1.8,-0.05916,5e-05,7.43701]
[1778555234970,39.22,81238.6,1.8,-0.05922,5e-05,7.44271]
[1778555235208,39.22,81238.31,1.8,-0.05924,5e-05,7.44413]
[1778555240269,39.22,81242.2,1.8,-0.05906,5e-05,7.4267]
[1778555245280,39.22,81253.58,1.8,-0.05853,5e-05,7.37533]
[1778555250340,39.22,81252.28,1.8,-0.0586,5e-05,7.38232]
[1778555255350,39.23,81252.4,1.8,-0.05857,5e-05,7.37864]
[1778555255520,39.23,81252.4,1.8,-0.05857,5e-05,7.37864]
[1778555261392,39.23,81253.34,1.8,-0.05854,5e-05,7.37582]
[1778555267121,39.23,81252.92,1.8,-0.05857,5e-05,7.37814]
[1778555267703,39.23,81253.65,1.8,-0.05854,5e-05,7.37558]
[1778555273477,39.23,81256.85,1.8,-0.0584,5e-05,7.3619]
[1778555278631,39.24,81254.57,1.8,-0.05852,5e-05,7.37335]
[1778555279904,39.24,81255.33,1.8,-0.05849,5e-05,7.37026]
[1778555283945,39.24,81259.75,1.8,-0.05828,5e-05,7.35073]
[1778555290627,39.24,81261.4,1.8,-0.05823,5e-05,7.345]
[1778555295633,39.25,81262.7,1.8,-0.05818,5e-05,7.34017]
[1778555300674,39.25,81263.39,1.8,-0.05816,5e-05,7.33832]
[1778555304274,39.25,81263.13,1.8,-0.05817,5e-05,7.33972]
[1778555308329,39.25,81264.19,1.8,-0.05813,5e-05,7.336]
[1778555313760,39.25,81252.31,1.8,-0.05868,5e-05,7.38772]
[1778555314937,39.25,81252.31,1.8,-0.05868,5e-05,7.38772]
[1778555315038,39.25,81249.21,1.8,-0.05882,5e-05,7.40192]
[1778555320837,39.26,81244.8,1.8,-0.05904,5e-05,7.42284]
[1778555325844,39.26,81243.6,1.8,-0.0591,5e-05,7.42868]
[1778555330907,39.26,81241.99,1.8,-0.05918,5e-05,7.4365]
[1778555333402,39.26,81241.79,1.8,-0.05919,5e-05,7.43751]
[1778555333411,39.26,81241.79,1.8,-0.05919,5e-05,7.43751]
[1778555335962,39.26,81241.8,1.8,-0.05919,5e-05,7.43772]
[1778555336475,39.26,81241.8,1.8,-0.05919,5e-05,7.43772]
[1778555338084,39.26,81240.69,1.8,-0.05925,5e-05,7.44308]
[1778555338185,39.26,81240.25,1.8,-0.05927,5e-05,7.44519]
[1778555340388,39.26,81240.11,1.8,-0.05928,5e-05,7.44592]
[1778555340841,39.26,81239.99,1.8,-0.05928,5e-05,7.44655]
[1778555341828,39.26,81240.0,1.8,-0.05929,5e-05,7.44659]
[1778555341832,39.26,81240.0,1.8,-0.05929,5e-05,7.44659]
[1778555342403,39.26,81240.0,1.8,-0.05929,5e-05,7.44659]
[1778555342868,39.26,81240.19,1.8,-0.05928,5e-05,7.44572]
[1778555349017,39.26,81240.09,1.8,-0.05928,5e-05,7.44643]
[1778555350193,39.26,81239.36,1.8,-0.05932,5e-05,7.45014]
[1778555350992,39.26,81239.25,1.8,-0.05933,5e-05,7.45073]
[1778555351179,39.26,81239.25,1.8,-0.05933,5e-05,7.45073]
[1778555351183,39.26,81239.25,1.8,-0.05933,5e-05,7.45073]
[1778555351206,39.26,81239.28,1.8,-0.05933,5e-05,7.45077]
[1778555357060,39.26,81237.94,1.8,-0.0594,5e-05,7.45742]
[1778555362095,39.26,81239.23,1.8,-0.05934,5e-05,7.45193]
[1778555367304,39.26,81238.77,1.8,-0.05937,5e-05,7.45441]
[1778555369277,39.26,81242.61,1.8,-0.05919,5e-05,7.43698]
[1778555374764,39.27,81240.63,1.8,-0.05926,5e-05,7.44265]
[1778555380216,39.27,81239.95,1.8,-0.05929,5e-05,7.44619]
[1778555380225,39.27,81239.95,1.8,-0.05929,5e-05,7.44619]
[1778555380913,39.27,81239.25,1.8,-0.05933,5e-05,7.44972]
[1778555381461,39.27,81239.25,1.8,-0.05933,5e-05,7.44972]
[1778555383482,39.27,81239.15,1.8,-0.05934,5e-05,7.45027]
[1778555383489,39.27,81239.15,1.8,-0.05934,5e-05,7.45027]
[1778555384838,39.27,81239.04,1.8,-0.05934,5e-05,7.45098]
[1778555385542,39.27,81239.04,1.8,-0.05934,5e-05,7.45098]
[1778555388296,39.27,81236.56,1.8,-0.05946,5e-05,7.46276]
[1778555388397,39.27,81236.55,1.8,-0.05947,5e-05,7.46281]
[1778555390814,39.27,81236.55,1.8,-0.05947,5e-05,7.46281]
[1778555390821,39.27,81236.55,1.8,-0.05947,5e-05,7.46281]
[1778555394949,39.27,81236.52,1.8,-0.05947,5e-05,7.46344]
[1778555395674,39.27,81236.45,1.8,-0.05948,5e-05,7.46385]
[1778555396080,39.27,81236.45,1.8,-0.05948,5e-05,7.46385]
[1778555396090,39.27,81236.45,1.8,-0.05948,5e-05,7.46385]
[1778555396876,39.27,81236.08,1.8,-0.05949,5e-05,7.46564]
[1778555397698,39.27,81236.08,1.8,-0.0595,5e-05,7.4658]
[1778555402966,39.27,81237.52,1.8,-0.05943,5e-05,7.4595]
[1778555403385,39.27,81237.46,1.8,-0.05944,5e-05,7.45997]
[1778555406028,39.27,81237.28,1.8,-0.05945,5e-05,7.46098]
[1778555406041,39.27,81237.28,1.8,-0.05945,5e-05,7.46098]
[1778555408694,39.27,81235.82,1.8,-0.05952,5e-05,7.46797]
[1778555409860,39.27,81235.87,1.8,-0.05952,5e-05,7.46783]
[1778555411624,39.27,81235.83,1.8,-0.05952,5e-05,7.46809]
[1778555411635,39.27,81235.83,1.8,-0.05952,5e-05,7.46809]
[1778555419273,39.27,81230.94,1.8,-0.05976,5e-05,7.4912]
[1778555420017,39.27,81229.67,1.8,-0.05982,5e-05,7.4971]
[1778555420051,39.27,81229.67,1.8,-0.05982,5e-05,7.4971]
[1778555420061,39.27,81229.67,1.8,-0.05982,5e-05,7.4971]
[1778555425544,39.28,81236.5,1.8,-0.0595,5e-05,7.46617]
[1778555430579,39.28,81236.31,1.8,-0.05951,5e-05,7.46742]
[1778555435613,39.28,81235.93,1.8,-0.05951,5e-05,7.46562]
[1778555440648,39.28,81235.86,1.8,-0.05951,5e-05,7.46641]
[1778555445683,39.28,81238.03,1.8,-0.05942,5e-05,7.45698]
[1778555450724,39.28,81234.97,1.8,-0.05957,5e-05,7.47147]
[1778555453881,39.28,81234.89,1.8,-0.05957,5e-05,7.4721]
[1778555454554,39.28,81234.89,1.8,-0.05957,5e-05,7.4721]
[1778555455793,39.28,81235.18,1.8,-0.05956,5e-05,7.47085]
[1778555455801,39.28,81235.18,1.8,-0.05956,5e-05,7.47085]
[1778555456282,39.28,81235.18,1.8,-0.05956,5e-05,7.47085]
[1778555456293,39.28,81235.18,1.8,-0.05956,5e-05,7.47085]
[1778555458142,39.28,81235.17,1.8,-0.05956,5e-05,7.47115]
[1778555458630,39.28,81235.17,1.8,-0.05956,5e-05,7.47115]
[1778555458989,39.28,81229.08,1.8,-0.05986,5e-05,7.4994]
[1778555458999,39.28,81229.08,1.8,-0.05986,5e-05,7.4994]
[1778555460949,39.28,81228.65,1.8,-0.05988,5e-05,7.50143]
[1778555461621,39.28,81228.65,1.8,-0.05988,5e-05,7.50143]
[1778555461632,39.28,81228.65,1.8,-0.05988,5e-05,7.50143]
[1778555461645,39.28,81228.65,1.8,-0.05988,5e-05,7.50143]
[1778555462380,39.28,81228.71,1.8,-0.05988,5e-05,7.50122]
[1778555462693,39.28,81225.36,1.8,-0.06004,5e-05,7.51674]
[1778555463858,39.28,81225.36,1.8,-0.06004,5e-05,7.51675]
[1778555463868,39.28,81225.36,1.8,-0.06004,5e-05,7.51675]
[1778555469852,39.28,81223.91,1.8,-0.06011,5e-05,7.52348]
[1778555474888,39.28,81223.77,1.8,-0.06011,5e-05,7.5242]
[1778555481961,39.28,81223.54,1.8,-0.06013,5e-05,7.52543]
[1778555486972,39.28,81220.45,1.8,-0.06028,5e-05,7.53987]
[1778555492312,39.28,81220.54,1.8,-0.06024,5e-05,7.53547]
[1778555498052,39.28,81221.0,1.8,-0.06022,5e-05,7.53347]
[1778555504094,39.28,81220.97,1.8,-0.06023,5e-05,7.53377]
[1778555509131,39.28,81220.15,1.8,-0.06027,5e-05,7.53771]
[1778555514166,39.28,81218.14,1.8,-0.06037,5e-05,7.54716]
[1778555518937,39.28,81217.81,1.8,-0.06038,5e-05,7.54878]
[1778555519535,39.28,81217.81,1.8,-0.06038,5e-05,7.54878]
[1778555520934,39.29,81217.43,1.8,-0.0604,5e-05,7.55058]
[1778555520942,39.29,81217.43,1.8,-0.0604,5e-05,7.55058]
[1778555526022,39.28,81210.22,1.8,-0.06075,5e-05,7.58392]
[1778555526251,39.28,81210.66,1.8,-0.06073,5e-05,7.5818]
[1778555528264,39.28,81195.14,1.8,-0.06148,5e-05,7.6539]
[1778555529716,39.28,81195.14,1.8,-0.06148,5e-05,7.6539]
[1778555533760,39.28,81187.0,1.8,-0.06187,5e-05,7.69088]
[1778555534066,39.28,81187.53,1.8,-0.06184,5e-05,7.68812]
[1778555538283,39.28,81178.37,1.8,-0.06228,5e-05,7.72988]
[1778555541675,39.28,81192.72,1.8,-0.06156,5e-05,7.6614]
[1778555548417,39.27,81196.61,1.8,-0.06136,5e-05,7.64162]
[1778555553453,39.27,81193.95,1.8,-0.06145,5e-05,7.64898]
[1778555558488,39.27,81190.8,1.8,-0.06159,5e-05,7.66275]
[1778555563523,39.27,81187.14,1.8,-0.06176,5e-05,7.67895]
[1778555568558,39.26,81186.88,1.8,-0.06177,5e-05,7.67936]
[1778555573593,39.26,81188.44,1.8,-0.06168,5e-05,7.67085]
[1778555578628,39.26,81190.55,1.8,-0.06156,5e-05,7.65991]
[1778555583663,39.26,81187.73,1.8,-0.06169,5e-05,7.67198]
[1778555588699,39.25,81188.37,1.8,-0.06164,5e-05,7.66766]
[1778555593732,39.25,81186.55,1.8,-0.06172,5e-05,7.67474]
[1778555599775,39.25,81187.78,1.8,-0.06164,5e-05,7.66718]
[1778555604811,39.24,81189.08,1.8,-0.06156,5e-05,7.65987]
[1778555609846,39.24,81191.16,1.8,-0.06144,5e-05,7.64863]
[1778555614882,39.24,81193.09,1.8,-0.0613,5e-05,7.63383]
[1778555619919,39.23,81194.14,1.8,-0.06124,5e-05,7.62776]
[1778555625100,39.23,81192.88,1.8,-0.06129,5e-05,7.63276]
[1778555625137,39.23,81193.96,1.8,-0.06123,5e-05,7.62679]
[1778555632018,39.22,81198.57,1.8,-0.06098,5e-05,7.60294]
[1778555637041,39.22,81199.47,1.8,-0.06092,5e-05,7.59743]
[1778555642089,39.22,81206.67,1.8,-0.06056,5e-05,7.56268]
[1778555645977,39.22,81205.91,1.8,-0.06059,5e-05,7.56561]
[1778555647438,39.22,81213.57,1.8,-0.06022,5e-05,7.5299]
[1778555648123,39.22,81219.24,1.8,-0.05994,5e-05,7.50353]
[1778555648133,39.22,81219.24,1.8,-0.05994,5e-05,7.50353]
[1778555648893,39.22,81218.66,1.8,-0.05997,5e-05,7.50612]
[1778555649467,39.22,81218.66,1.8,-0.05997,5e-05,7.50612]
[1778555650327,39.22,81218.49,1.8,-0.05998,5e-05,7.50681]
[1778555650331,39.22,81218.49,1.8,-0.05998,5e-05,7.50681]
[1778555652357,39.22,81218.72,1.8,-0.05997,5e-05,7.50575]
[1778555653544,39.22,81218.21,1.8,-0.05999,5e-05,7.50782]
[1778555656349,39.22,81218.75,1.8,-0.05996,5e-05,7.50505]
[1778555656354,39.22,81218.75,1.8,-0.05996,5e-05,7.50505]
[1778555659654,39.22,81217.68,1.8,-0.06001,5e-05,7.50972]
[1778555661650,39.21,81216.48,1.8,-0.06006,5e-05,7.5151]
[1778555668261,39.21,81216.68,1.8,-0.06005,5e-05,7.51355]
[1778555670269,39.21,81216.52,1.8,-0.06006,5e-05,7.5142]
[1778555670370,39.21,81216.78,1.8,-0.06004,5e-05,7.51282]
[1778555672325,39.21,81216.78,1.8,-0.06001,5e-05,7.50875]
[1778555672330,39.21,81216.78,1.8,-0.06001,5e-05,7.50875]
[1778555675041,39.21,81216.83,1.8,-0.06001,5e-05,7.50829]
[1778555675314,39.21,81218.18,1.8,-0.05994,5e-05,7.50198]
[1778555678822,39.21,81217.8,1.8,-0.05996,5e-05,7.50362]
[1778555678876,39.21,81218.57,1.8,-0.05992,5e-05,7.50005]
[1778555684776,39.21,81218.32,1.8,-0.05993,5e-05,7.50098]
[1778555684906,39.21,81218.32,1.8,-0.05993,5e-05,7.50098]
[1778555685385,39.21,81217.94,1.8,-0.05995,5e-05,7.50257]
[1778555691434,39.21,81217.33,1.8,-0.05997,5e-05,7.50499]
[1778555692850,39.21,81217.33,1.8,-0.05997,5e-05,7.50499]
[1778555692951,39.21,81218.36,1.8,-0.05992,5e-05,7.50017]
[1778555694204,39.21,81218.36,1.8,-0.05992,5e-05,7.50017]
[1778555694218,39.21,81218.36,1.8,-0.05992,5e-05,7.50007]
[1778555696134,39.21,81218.36,1.8,-0.05992,5e-05,7.50007]
[1778555696235,39.21,81217.97,1.8,-0.05994,5e-05,7.50177]
[1778555701504,39.21,81217.84,1.8,-0.05994,5e-05,7.50217]
[1778555703251,39.21,81216.56,1.8,-0.06,5e-05,7.50799]
[1778555703518,39.21,81216.56,1.8,-0.06,5e-05,7.50794]
[1778555705212,39.21,81209.46,1.8,-0.06035,5e-05,7.54075]
[1778555706303,39.21,81209.16,1.8,-0.06036,5e-05,7.54203]
[1778555711399,39.21,81218.43,1.8,-0.05991,5e-05,7.49876]
[1778555714696,39.21,81218.54,1.8,-0.0599,5e-05,7.49812]
[1778555714706,39.21,81218.54,1.8,-0.0599,5e-05,7.49812]
[1778555717934,39.21,81218.06,1.8,-0.05992,5e-05,7.50025]
[1778555717958,39.21,81218.6,1.8,-0.0599,5e-05,7.4977]
[1778555717960,39.21,81218.6,1.8,-0.0599,5e-05,7.4977]
[1778555718624,39.21,81218.49,1.8,-0.0599,5e-05,7.49817]
[1778555719109,39.21,81218.49,1.8,-0.0599,5e-05,7.49817]
[1778555719259,39.21,81218.49,1.8,-0.0599,5e-05,7.49817]
[1778555719631,39.21,81218.55,1.8,-0.0599,5e-05,7.49785]
[1778555720487,39.21,81218.55,1.8,-0.0599,5e-05,7.49785]
[1778555726860,39.21,81217.22,1.8,-0.05997,5e-05,7.50422]
[1778555726870,39.21,81217.22,1.8,-0.05997,5e-05,7.50422]
[1778555735744,39.21,81214.58,1.8,-0.06006,5e-05,7.51182]
[1778555740152,39.21,81215.55,1.8,-0.06001,5e-05,7.50714]
[1778555740779,39.2,81215.68,1.8,-0.06,5e-05,7.50638]
[1778555741391,39.2,81215.68,1.8,-0.06,5e-05,7.50638]
[1778555741786,39.2,81212.92,1.8,-0.06013,5e-05,7.51909]
[1778555746822,39.2,81210.83,1.8,-0.06023,5e-05,7.52833]
[1778555751857,39.2,81211.09,1.8,-0.06021,5e-05,7.52671]
[1778555753443,39.2,81211.33,1.8,-0.0602,5e-05,7.52548]
[1778555753454,39.2,81211.33,1.8,-0.0602,5e-05,7.52548]
[1778555758906,39.2,81208.05,1.8,-0.06035,5e-05,7.53988]
[1778555763941,39.2,81208.87,1.8,-0.0603,5e-05,7.53528]
[1778555769983,39.2,81209.99,1.8,-0.06024,5e-05,7.52908]
[1778555776026,39.19,81214.54,1.8,-0.06001,5e-05,7.50707]
[1778555781068,39.19,81216.17,1.8,-0.05992,5e-05,7.49876]
[1778555782949,39.19,81216.17,1.8,-0.05992,5e-05,7.49876]
[1778555783492,39.19,81223.77,1.8,-0.05956,5e-05,7.46343]
[1778555789124,39.19,81225.02,1.8,-0.05949,5e-05,7.45747]
[1778555794903,39.19,81227.9,1.8,-0.05933,5e-05,7.44014]
[1778555798218,39.19,81225.93,1.8,-0.05942,5e-05,7.44932]
[1778555798319,39.19,81225.36,1.8,-0.05945,5e-05,7.45195]
[1778555804775,39.19,81223.52,1.8,-0.05954,5e-05,7.46052]
[1778555806351,39.19,81223.52,1.8,-0.05954,5e-05,7.46055]
[1778555806358,39.19,81223.52,1.8,-0.05954,5e-05,7.46055]
[1778555806452,39.19,81221.07,1.8,-0.05966,5e-05,7.47188]
[1778555807684,39.19,81221.07,1.8,-0.05966,5e-05,7.47188]
[1778555807831,39.19,81221.07,1.8,-0.05966,5e-05,7.47188]
[1778555813303,39.19,81219.4,1.8,-0.05974,5e-05,7.47955]
[1778555814283,39.19,81219.4,1.8,-0.05974,5e-05,7.47955]
[1778555814294,39.19,81219.4,1.8,-0.05974,5e-05,7.47955]
[1778555814942,39.19,81219.4,1.8,-0.05974,5e-05,7.47954]
[1778555815573,39.19,81219.4,1.8,-0.05974,5e-05,7.47954]
[1778555815964,39.19,81219.4,1.8,-0.05974,5e-05,7.47954]
[1778555816150,39.19,81220.48,1.8,-0.05968,5e-05,7.47454]
[1778555816154,39.19,81220.48,1.8,-0.05968,5e-05,7.47454]
[1778555822733,39.19,81221.34,1.8,-0.05964,5e-05,7.47058]
[1778555824088,39.19,81220.99,1.8,-0.05966,5e-05,7.47224]
[1778555829405,39.19,81223.07,1.8,-0.05956,5e-05,7.46276]
[1778555834441,39.19,81222.47,1.8,-0.05959,5e-05,7.46576]
[1778555839475,39.19,81219.76,1.8,-0.05972,5e-05,7.47844]
[1778555844510,39.19,81221.35,1.8,-0.05965,5e-05,7.47125]
[1778555849546,39.19,81219.07,1.8,-0.05976,5e-05,7.48197]
[1778555854581,39.19,81220.11,1.8,-0.05968,5e-05,7.47335]
[1778555863658,39.2,81218.85,1.8,-0.05975,5e-05,7.47952]
[1778555868679,39.2,81216.27,1.8,-0.05987,5e-05,7.4916]
[1778555873729,39.2,81214.95,1.8,-0.05994,5e-05,7.49777]
[1778555878750,39.2,81215.01,1.8,-0.05994,5e-05,7.49751]
[1778555883802,39.2,81220.61,1.8,-0.05967,5e-05,7.47163]
[1778555888819,39.2,81216.79,1.8,-0.05985,5e-05,7.48939]
[1778555893872,39.2,81216.64,1.8,-0.05986,5e-05,7.49016]
[1778555898889,39.2,81216.25,1.8,-0.05988,5e-05,7.492]
[1778555903942,39.2,81222.26,1.8,-0.05959,5e-05,7.46434]
[1778555909967,39.2,81221.42,1.8,-0.05963,5e-05,7.46853]
[1778555915001,39.2,81220.58,1.8,-0.05965,5e-05,7.46868]
[1778555919498,39.2,81219.42,1.8,-0.0597,5e-05,7.47414]
[1778555921524,39.2,81218.96,1.8,-0.05973,5e-05,7.47641]
[1778555923570,39.2,81218.96,1.8,-0.05973,5e-05,7.47646]
[1778555929100,39.2,81219.41,1.8,-0.05971,5e-05,7.47474]
[1778555932837,39.2,81217.98,1.8,-0.05978,5e-05,7.48155]
[1778555938163,39.2,81198.53,1.8,-0.06072,5e-05,7.57161]
[1778555943195,39.2,81200.49,1.8,-0.06062,5e-05,7.56208]
[1778555948237,39.2,81202.98,1.8,-0.0605,5e-05,7.55001]
[1778555951080,39.2,81203.31,1.8,-0.06048,5e-05,7.54838]
[1778555951181,39.2,81203.99,1.8,-0.06044,5e-05,7.54503]
[1778555956291,39.2,81209.96,1.8,-0.06015,5e-05,7.5169]
[1778555958329,39.2,81210.51,1.8,-0.06012,5e-05,7.51429]
[1778555958336,39.2,81210.51,1.8,-0.06012,5e-05,7.51429]
[1778555964064,39.2,81210.07,1.8,-0.06014,5e-05,7.516]
[1778555964201,39.2,81210.07,1.8,-0.06014,5e-05,7.516]
[1778555964714,39.2,81214.95,1.8,-0.0599,5e-05,7.49333]
[1778555964725,39.2,81214.95,1.8,-0.0599,5e-05,7.49333]
[1778555968925,39.19,81214.73,1.8,-0.05991,5e-05,7.49425]
[1778555969461,39.19,81215.13,1.8,-0.05989,5e-05,7.49237]
[1778555981467,39.19,81216.05,1.8,-0.05982,5e-05,7.48394]
[1778555987268,39.19,81216.08,1.8,-0.05982,5e-05,7.48377]
[1778555992544,39.19,81216.04,1.8,-0.05982,5e-05,7.48391]
[1778555998586,39.19,81213.24,1.8,-0.05995,5e-05,7.49675]
[1778556004035,39.19,81211.19,1.8,-0.06005,5e-05,7.50616]
[1778556004831,39.19,81210.87,1.8,-0.06007,5e-05,7.50749]
[1778556008859,39.19,81211.0,1.8,-0.06006,5e-05,7.50673]
[1778556008871,39.19,81211.0,1.8,-0.06006,5e-05,7.50673]
[1778556010868,39.19,81212.01,1.8,-0.06001,5e-05,7.50189]
[1778556010913,39.19,81212.01,1.8,-0.06001,5e-05,7.50189]
[1778556012566,39.19,81211.68,1.8,-0.06002,5e-05,7.50337]
[1778556012574,39.19,81211.68,1.8,-0.06002,5e-05,7.50337]
[1778556014040,39.19,81211.27,1.8,-0.06004,5e-05,7.50517]
[1778556014970,39.19,81210.5,1.8,-0.06008,5e-05,7.50874]
[1778556015365,39.19,81210.5,1.8,-0.06008,5e-05,7.50861]
[1778556015373,39.19,81210.5,1.8,-0.06008,5e-05,7.50861]
[1778556017455,39.19,81211.05,1.8,-0.06005,5e-05,7.50595]
[1778556017556,39.19,81211.64,1.8,-0.06002,5e-05,7.50321]
[1778556018999,39.19,81211.64,1.8,-0.06002,5e-05,7.50321]
[1778556019101,39.19,81211.83,1.8,-0.06001,5e-05,7.50222]
[1778556024790,39.19,81211.88,1.8,-0.06001,5e-05,7.50171]
[1778556029808,39.19,81205.92,1.8,-0.06029,5e-05,7.52904]
[1778556034860,39.19,81207.93,1.8,-0.06016,5e-05,7.51517]
[1778556039875,39.19,81207.91,1.8,-0.06015,5e-05,7.51469]
[1778556046928,39.19,81209.11,1.8,-0.06009,5e-05,7.50812]
[1778556051961,39.18,81210.8,1.8,-0.06,5e-05,7.49977]
[1778556056996,39.18,81211.28,1.8,-0.05997,5e-05,7.49688]
[1778556062034,39.18,81211.88,1.8,-0.05993,5e-05,7.49329]
[1778556062474,39.18,81211.88,1.8,-0.05993,5e-05,7.49329]
[1778556063040,39.18,81212.15,1.8,-0.05992,5e-05,7.4919]
[1778556063621,39.18,81212.15,1.8,-0.05992,5e-05,7.4919]
[1778556064229,39.18,81212.15,1.8,-0.05992,5e-05,7.4919]
[1778556073110,39.18,81214.81,1.8,-0.05978,5e-05,7.47842]
[1778556081826,39.18,81214.96,1.8,-0.05976,5e-05,7.47723]
[1778556081848,39.18,81214.96,1.8,-0.05976,5e-05,7.47723]
[1778556087208,39.18,81225.65,1.8,-0.05924,5e-05,7.42693]
[1778556090360,39.18,81225.37,1.8,-0.05926,5e-05,7.42819]
[1778556090367,39.18,81225.37,1.8,-0.05926,5e-05,7.42819]
[1778556091740,39.18,81223.93,1.8,-0.05929,5e-05,7.43072]
[1778556092097,39.18,81223.93,1.8,-0.05929,5e-05,7.43072]
[1778556092361,39.18,81223.93,1.8,-0.05929,5e-05,7.43072]
[1778556093251,39.17,81216.49,1.8,-0.05965,5e-05,7.46494]
[1778556094494,39.17,81216.61,1.8,-0.05964,5e-05,7.46431]
[1778556095284,39.17,81221.03,1.8,-0.05943,5e-05,7.44386]
[1778556095611,39.17,81221.03,1.8,-0.05943,5e-05,7.44386]
[1778556095635,39.17,81221.03,1.8,-0.05943,5e-05,7.44382]
[1778556101307,39.17,81218.01,1.8,-0.05957,5e-05,7.45758]
[1778556105232,39.17,81216.25,1.8,-0.05966,5e-05,7.46558]
[1778556105238,39.17,81216.25,1.8,-0.05966,5e-05,7.46558]
[1778556110370,39.17,81212.65,1.8,-0.05983,5e-05,7.48189]
[1778556115405,39.17,81213.81,1.8,-0.05977,5e-05,7.47613]
[1778556116014,39.17,81213.81,1.8,-0.05977,5e-05,7.47613]
[1778556116499,39.17,81213.83,1.8,-0.05976,5e-05,7.47597]
[1778556117884,39.17,81213.83,1.8,-0.05976,5e-05,7.4759]
[1778556118426,39.17,81213.83,1.8,-0.05976,5e-05,7.47583]
[1778556120072,39.17,81213.89,1.8,-0.05976,5e-05,7.47549]
[1778556120083,39.17,81213.89,1.8,-0.05976,5e-05,7.47549]
[1778556120109,39.17,81213.84,1.8,-0.05976,5e-05,7.47565]
[1778556121247,39.17,81213.84,1.8,-0.05976,5e-05,7.47565]
[1778556121348,39.17,81213.6,1.8,-0.05977,5e-05,7.47669]
[1778556124222,39.17,81213.77,1.8,-0.05976,5e-05,7.47574]
[1778556124618,39.17,81213.59,1.8,-0.05977,5e-05,7.47648]
[1778556127296,39.17,81213.27,1.8,-0.05978,5e-05,7.47779]
[1778556127306,39.17,81213.27,1.8,-0.05978,5e-05,7.47779]
[1778556127396,39.17,81212.93,1.8,-0.0598,5e-05,7.47919]
[1778556128088,39.17,81212.93,1.8,-0.0598,5e-05,7.47919]
[1778556128189,39.17,81213.3,1.8,-0.05978,5e-05,7.47747]
[1778556128807,39.17,81213.3,1.8,-0.05978,5e-05,7.47747]
[1778556129194,39.17,81213.3,1.8,-0.05978,5e-05,7.47747]
[1778556132007,39.17,81213.1,1.8,-0.05979,5e-05,7.47813]
[1778556132124,39.17,81213.1,1.8,-0.05979,5e-05,7.47813]
[1778556132178,39.17,81213.1,1.8,-0.05979,5e-05,7.47813]
[1778556132224,39.17,81213.28,1.8,-0.05978,5e-05,7.4772]
[1778556138888,39.17,81207.07,1.8,-0.06007,5e-05,7.50541]
[1778556144610,39.17,81207.58,1.8,-0.06003,5e-05,7.50185]
[1778556149644,39.16,81209.16,1.8,-0.05995,5e-05,7.49371]
[1778556154803,39.16,81208.82,1.8,-0.05993,5e-05,7.49046]
[1778556160402,39.16,81207.69,1.8,-0.05998,5e-05,7.49503]
[1778556165846,39.16,81207.41,1.8,-0.05998,5e-05,7.49498]
[1778556171798,39.15,81208.55,1.8,-0.05991,5e-05,7.48831]
[1778556176833,39.15,81209.98,1.8,-0.05983,5e-05,7.4807]
[1778556184890,39.15,81211.87,1.8,-0.05972,5e-05,7.47063]
[1778556189924,39.15,81216.86,1.8,-0.05947,5e-05,7.4466]
[1778556194959,39.15,81213.62,1.8,-0.05962,5e-05,7.46098]
[1778556199248,39.14,81210.44,1.8,-0.05977,5e-05,7.47514]
[1778556199343,39.14,81209.96,1.8,-0.05979,5e-05,7.47717]
[1778556201819,39.14,81208.65,1.8,-0.05985,5e-05,7.48266]
[1778556202008,39.14,81208.13,1.8,-0.05987,5e-05,7.48487]
[1778556203601,39.14,81207.14,1.8,-0.05992,5e-05,7.48946]
[1778556204022,39.14,81205.33,1.8,-0.06,5e-05,7.49744]
[1778556210064,39.14,81200.75,1.8,-0.06021,5e-05,7.51743]
[1778556215098,39.14,81197.56,1.8,-0.06033,5e-05,7.52787]
[1778556220088,39.14,81186.67,1.8,-0.06088,5e-05,7.57951]
[1778556220148,39.14,81173.23,1.8,-0.06154,5e-05,7.64263]
[1778556223301,39.14,81170.68,1.8,-0.06167,5e-05,7.65489]
[1778556228206,39.14,81169.17,1.8,-0.06175,5e-05,7.66274]
[1778556233226,39.15,81163.54,1.8,-0.06204,5e-05,7.69052]
[1778556234308,39.15,81163.54,1.8,-0.06204,5e-05,7.69052]
[1778556240274,39.15,81160.4,1.8,-0.06224,5e-05,7.7097]
[1778556245309,39.16,81159.59,1.8,-0.06232,5e-05,7.71668]
[1778556250344,39.17,81159.66,1.8,-0.06234,5e-05,7.7189]
[1778556255385,39.17,81160.32,1.8,-0.06234,5e-05,7.71903]
[1778556260421,39.18,81162.57,1.8,-0.06227,5e-05,7.71237]
[1778556265455,39.19,81161.56,1.8,-0.06234,5e-05,7.71902]
[1778556269966,39.19,81164.7,1.8,-0.06218,5e-05,7.70384]
[1778556270056,39.19,81164.7,1.8,-0.06218,5e-05,7.70384]
[1778556274519,39.18,81176.83,1.8,-0.06154,5e-05,7.64179]
[1778556279553,39.18,81181.78,1.8,-0.06129,5e-05,7.61802]
[1778556284587,39.18,81186.2,1.8,-0.06106,5e-05,7.59649]
[1778556289627,39.18,81188.69,1.8,-0.06093,5e-05,7.58414]
[1778556294661,39.18,81189.71,1.8,-0.06088,5e-05,7.57869]
[1778556300704,39.18,81190.59,1.8,-0.06082,5e-05,7.57348]
[1778556305353,39.17,81192.0,1.8,-0.06075,5e-05,7.56657]
[1778556305382,39.17,81192.41,1.8,-0.06073,5e-05,7.56449]
[1778556311600,39.17,81193.97,1.8,-0.06064,5e-05,7.55635]
[1778556320845,39.17,81196.09,1.8,-0.06052,5e-05,7.54455]
[1778556325879,39.17,81197.37,1.8,-0.06045,5e-05,7.5377]
[1778556328929,39.17,81197.64,1.8,-0.06043,5e-05,7.53609]
[1778556328952,39.17,81197.64,1.8,-0.06043,5e-05,7.53609]
[1778556328955,39.17,81197.64,1.8,-0.06043,5e-05,7.53609]
[1778556329053,39.16,81198.03,1.8,-0.06041,5e-05,7.53409]
[1778556330049,39.16,81198.03,1.8,-0.06041,5e-05,7.53409]
[1778556330060,39.16,81198.03,1.8,-0.06041,5e-05,7.53409]
[1778556330128,39.16,81198.01,1.8,-0.06041,5e-05,7.53401]
[1778556336595,39.16,81198.44,1.8,-0.06035,5e-05,7.52694]
[1778556337866,39.16,81199.01,1.8,-0.06032,5e-05,7.52394]
[1778556337874,39.16,81199.01,1.8,-0.06032,5e-05,7.52394]
[1778556337966,39.16,81199.01,1.8,-0.06032,5e-05,7.52376]
[1778556344085,39.16,81199.17,1.8,-0.0603,5e-05,7.52231]
[1778556344096,39.16,81199.17,1.8,-0.0603,5e-05,7.52231]
[1778556344197,39.16,81199.69,1.8,-0.06027,5e-05,7.51972]
[1778556351057,39.13,81198.43,1.8,-0.06021,5e-05,7.51383]
[1778556356092,39.12,81197.55,1.8,-0.06018,5e-05,7.5105]
[1778556357768,39.11,81198.1,1.8,-0.06014,5e-05,7.50654]
[1778556357770,39.11,81198.1,1.8,-0.06014,5e-05,7.50654]
[1778556358485,39.11,81198.42,1.8,-0.06011,5e-05,7.50368]
[1778556362880,39.11,81198.8,1.8,-0.06009,5e-05,7.50137]
[1778556362892,39.11,81198.8,1.8,-0.06009,5e-05,7.50137]
[1778556363141,39.11,81198.9,1.8,-0.06008,5e-05,7.50077]
[1778556364383,39.11,81198.9,1.8,-0.06008,5e-05,7.50077]
[1778556366187,39.11,81198.93,1.8,-0.06007,5e-05,7.49928]
[1778556371352,39.1,81201.41,1.8,-0.0599,5e-05,7.48358]
[1778556371363,39.1,81201.41,1.8,-0.0599,5e-05,7.48358]
[1778556377361,39.1,81201.42,1.8,-0.05989,5e-05,7.48276]
[1778556383183,39.09,81200.19,1.8,-0.05995,5e-05,7.48799]
[1778556388316,39.09,81200.31,1.8,-0.05993,5e-05,7.48654]
[1778556393352,39.09,81200.61,1.8,-0.05988,5e-05,7.48052]
[1778556398394,39.09,81202.25,1.8,-0.0598,5e-05,7.47234]
[1778556403430,39.09,81201.15,1.8,-0.05985,5e-05,7.47686]
[1778556409471,39.09,81201.96,1.8,-0.0598,5e-05,7.47251]
[1778556414506,39.09,81201.88,1.8,-0.0598,5e-05,7.47219]
[1778556419541,39.08,81202.13,1.8,-0.05978,5e-05,7.47044]
[1778556424575,39.08,81202.83,1.8,-0.05974,5e-05,7.46661]
[1778556429612,39.08,81202.66,1.8,-0.05974,5e-05,7.46683]
[1778556434646,39.08,81200.19,1.8,-0.05986,5e-05,7.47768]
[1778556439682,39.08,81185.59,1.8,-0.06056,5e-05,7.54503]
[1778556444716,39.08,81179.09,1.8,-0.06086,5e-05,7.57415]
[1778556449756,39.07,81172.82,1.8,-0.06116,5e-05,7.60236]
[1778556455150,39.07,81169.94,1.8,-0.06126,5e-05,7.61065]
[1778556460828,39.07,81161.18,1.8,-0.06168,5e-05,7.65032]
[1778556465531,39.07,81151.93,1.8,-0.06213,5e-05,7.69312]
[1778556465626,39.06,81145.18,1.8,-0.06246,5e-05,7.72436]
[1778556469580,39.06,81147.47,1.8,-0.06233,5e-05,7.71246]
[1778556469677,39.06,81145.19,1.8,-0.06245,5e-05,7.72292]
[1778556474927,39.06,81149.29,1.8,-0.06222,5e-05,7.70173]
[1778556479962,39.06,81148.84,1.8,-0.06223,5e-05,7.70265]
[1778556484997,39.05,81145.68,1.8,-0.06238,5e-05,7.71641]
[1778556490033,39.05,81143.81,1.8,-0.06246,5e-05,7.72415]
[1778556495068,39.05,81142.14,1.8,-0.06253,5e-05,7.73098]
[1778556500102,39.05,81138.76,1.8,-0.06269,5e-05,7.74592]
[1778556505141,39.04,81143.95,1.8,-0.06242,5e-05,7.72028]
[1778556510172,39.04,81152.49,1.8,-0.06199,5e-05,7.67931]
[1778556512162,39.04,81152.18,1.8,-0.06197,5e-05,7.67661]
[1778556512187,39.04,81151.69,1.8,-0.06199,5e-05,7.6787]
[1778556513298,39.04,81151.69,1.8,-0.06199,5e-05,7.6787]
[1778556514215,39.04,81151.21,1.8,-0.06202,5e-05,7.68085]
[1778556519243,39.04,81154.87,1.8,-0.06183,5e-05,7.66308]
[1778556519251,39.04,81154.87,1.8,-0.06183,5e-05,7.66308]
[1778556520322,39.04,81155.54,1.8,-0.06179,5e-05,7.65971]
[1778556523324,39.04,81155.54,1.8,-0.06179,5e-05,7.65971]
[1778556523330,39.04,81155.54,1.8,-0.06179,5e-05,7.65971]
[1778556528422,39.04,81161.45,1.8,-0.06149,5e-05,7.63108]
[1778556530042,39.04,81161.91,1.8,-0.06147,5e-05,7.62882]
[1778556530413,39.04,81161.91,1.8,-0.06147,5e-05,7.62882]
[1778556530746,39.04,81161.91,1.8,-0.06147,5e-05,7.62882]
[1778556530754,39.04,81161.91,1.8,-0.06147,5e-05,7.62882]
[1778556532861,39.04,81163.55,1.8,-0.06138,5e-05,7.62082]
[1778556534469,39.04,81163.87,1.8,-0.06137,5e-05,7.61922]
[1778556538220,39.04,81164.67,1.8,-0.06132,5e-05,7.61515]
[1778556538232,39.04,81164.67,1.8,-0.06132,5e-05,7.61515]
[1778556544410,39.03,81164.46,1.8,-0.06133,5e-05,7.61523]
[1778556552466,39.03,81164.81,1.8,-0.0613,5e-05,7.61269]
[1778556558631,39.03,81163.38,1.8,-0.06136,5e-05,7.61848]
[1778556564550,39.03,81157.4,1.8,-0.06165,5e-05,7.64575]
[1778556565233,39.03,81157.4,1.8,-0.06165,5e-05,7.64575]
[1778556565558,39.03,81155.92,1.8,-0.06172,5e-05,7.65257]
[1778556570592,39.03,81151.03,1.8,-0.06195,5e-05,7.67474]
[1778556571227,39.03,81151.03,1.8,-0.06195,5e-05,7.67474]
[1778556571599,39.03,81150.02,1.8,-0.06197,5e-05,7.67528]
[1778556572497,39.03,81150.02,1.8,-0.06197,5e-05,7.67528]
[1778556572606,39.02,81150.01,1.8,-0.06197,5e-05,7.67514]
[1778556577641,39.02,81147.49,1.8,-0.06209,5e-05,7.68614]
[1778556580778,39.02,81147.14,1.8,-0.0621,5e-05,7.68744]
[1778556580879,39.02,81147.38,1.8,-0.06209,5e-05,7.68613]
[1778556586704,39.02,81145.57,1.8,-0.06217,5e-05,7.69364]
[1778556591739,39.02,81145.14,1.8,-0.06218,5e-05,7.69481]
[1778556596779,39.02,81145.7,1.8,-0.06214,5e-05,7.69132]
[1778556601815,39.01,81145.0,1.8,-0.06217,5e-05,7.69399]
[1778556604945,39.01,81149.43,1.8,-0.06194,5e-05,7.67245]
[1778556605045,39.01,81149.11,1.8,-0.06196,5e-05,7.67384]
[1778556606198,39.01,81149.11,1.8,-0.06196,5e-05,7.67384]
[1778556606801,39.01,81149.11,1.8,-0.06196,5e-05,7.67384]
[1778556606849,39.01,81149.11,1.8,-0.06196,5e-05,7.67371]
[1778556607499,39.01,81149.11,1.8,-0.06196,5e-05,7.67371]
[1778556610878,39.01,81163.47,1.8,-0.06124,5e-05,7.60565]
[1778556611510,39.01,81163.47,1.8,-0.06124,5e-05,7.60565]
[1778556612080,39.01,81166.06,1.8,-0.06111,5e-05,7.59345]
[1778556613277,39.01,81164.48,1.8,-0.06119,5e-05,7.60083]
[1778556613897,39.01,81159.65,1.8,-0.06143,5e-05,7.62348]
[1778556615847,39.01,81157.52,1.8,-0.06153,5e-05,7.63341]
[1778556615912,39.01,81156.58,1.8,-0.06158,5e-05,7.63773]
[1778556618404,39.01,81156.36,1.8,-0.06159,5e-05,7.63876]
[1778556618859,39.01,81156.36,1.8,-0.06159,5e-05,7.63876]
[1778556619310,39.01,81156.36,1.8,-0.06159,5e-05,7.6384]
[1778556619941,39.01,81154.96,1.8,-0.06165,5e-05,7.64487]
[1778556622774,39.01,81154.48,1.8,-0.06167,5e-05,7.64686]
[1778556622784,39.01,81154.48,1.8,-0.06167,5e-05,7.64686]
[1778556627998,39.01,81158.23,1.8,-0.06148,5e-05,7.62864]
[1778556633032,39.01,81157.56,1.8,-0.06148,5e-05,7.62707]
[1778556639195,39.01,81155.53,1.8,-0.06158,5e-05,7.63615]
[1778556644683,39.0,81156.21,1.8,-0.06154,5e-05,7.63258]
[1778556644746,39.0,81154.57,1.8,-0.06162,5e-05,7.64012]
[1778556650169,39.0,81153.34,1.8,-0.06167,5e-05,7.64539]
[1778556652718,39.0,81152.33,1.8,-0.06172,5e-05,7.65007]
[1778556652819,39.0,81151.64,1.8,-0.06176,5e-05,7.65323]
[1778556655149,39.0,81151.31,1.8,-0.06177,5e-05,7.6547]
[1778556655231,39.0,81150.9,1.8,-0.06179,5e-05,7.65646]
[1778556661228,39.0,81149.4,1.8,-0.06186,5e-05,7.66313]
[1778556666263,39.0,81147.79,1.8,-0.06194,5e-05,7.67032]
[1778556670893,39.0,81146.52,1.8,-0.062,5e-05,7.67607]
[1778556670992,39.0,81145.99,1.8,-0.06202,5e-05,7.6784]
[1778556676334,39.0,81139.02,1.8,-0.06236,5e-05,7.71062]
[1778556681368,39.0,81136.17,1.8,-0.0625,5e-05,7.72354]
[1778556686406,38.99,81134.11,1.8,-0.06259,5e-05,7.73227]
[1778556691439,38.99,81132.8,1.8,-0.06262,5e-05,7.73356]
[1778556696474,38.99,81131.38,1.8,-0.06268,5e-05,7.73943]
[1778556701509,38.99,81132.16,1.8,-0.06264,5e-05,7.73504]
[1778556706547,38.99,81131.36,1.8,-0.06267,5e-05,7.73793]
[1778556711581,38.98,81128.67,1.8,-0.06279,5e-05,7.74956]
[1778556716617,38.98,81125.62,1.8,-0.06293,5e-05,7.76306]
[1778556721652,38.98,81136.82,1.8,-0.06236,5e-05,7.7091]
[1778556726690,38.98,81129.84,1.8,-0.06271,5e-05,7.74156]
[1778556728971,38.98,81129.41,1.8,-0.06273,5e-05,7.7436]
[1778556729151,38.98,81135.17,1.8,-0.06244,5e-05,7.71609]
[1778556729399,38.98,81135.17,1.8,-0.06244,5e-05,7.71609]
[1778556729408,38.98,81135.17,1.8,-0.06244,5e-05,7.71609]
[1778556730415,38.98,81143.37,1.8,-0.06202,5e-05,7.67713]
[1778556731160,38.98,81143.37,1.8,-0.06202,5e-05,7.67698]
[1778556732002,38.98,81143.37,1.8,-0.06202,5e-05,7.67698]
[1778556732013,38.98,81143.37,1.8,-0.06202,5e-05,7.67698]
[1778556741792,38.98,81141.12,1.8,-0.06212,5e-05,7.6867]
[1778556747613,38.97,81143.11,1.8,-0.06202,5e-05,7.67691]
[1778556749242,38.97,81145.5,1.8,-0.0619,5e-05,7.66543]
[1778556749251,38.97,81145.5,1.8,-0.0619,5e-05,7.66543]
[1778556749971,38.97,81152.74,1.8,-0.06154,5e-05,7.63126]
[1778556755890,38.97,81160.01,1.8,-0.06115,5e-05,7.5929]
[1778556760925,38.97,81162.79,1.8,-0.06101,5e-05,7.57988]
[1778556765960,38.97,81167.81,1.8,-0.06077,5e-05,7.55635]
[1778556770995,38.97,81167.75,1.8,-0.06077,5e-05,7.55669]
[1778556776032,38.97,81167.86,1.8,-0.06076,5e-05,7.55611]
[1778556779842,38.97,81168.64,1.8,-0.06072,5e-05,7.55239]
[1778556779939,38.97,81169.51,1.8,-0.06068,5e-05,7.54827]
[1778556781011,38.97,81169.51,1.8,-0.06068,5e-05,7.54827]
[1778556781108,38.97,81168.4,1.8,-0.06074,5e-05,7.55347]
[1778556781246,38.97,81168.4,1.8,-0.06074,5e-05,7.55347]
[1778556781874,38.97,81168.4,1.8,-0.06074,5e-05,7.55347]
[1778556787112,38.97,81161.86,1.8,-0.06106,5e-05,7.58394]
[1778556792146,38.97,81155.11,1.8,-0.06139,5e-05,7.61531]
[1778556797182,38.97,81153.47,1.8,-0.06146,5e-05,7.62247]
[1778556802217,38.97,81152.81,1.8,-0.06149,5e-05,7.62515]
[1778556804869,38.97,81152.78,1.8,-0.06149,5e-05,7.62513]
[1778556804880,38.97,81152.78,1.8,-0.06149,5e-05,7.62513]
[1778556805979,38.97,81152.41,1.8,-0.06151,5e-05,7.6268]
[1778556806199,38.97,81151.95,1.8,-0.06153,5e-05,7.62889]
[1778556808231,38.97,81151.51,1.8,-0.06155,5e-05,7.63088]
[1778556808239,38.97,81151.51,1.8,-0.06155,5e-05,7.63088]
[1778556808957,38.97,81151.51,1.8,-0.06155,5e-05,7.63088]
[1778556810253,38.97,81150.36,1.8,-0.0616,5e-05,7.63606]
[1778556816315,38.97,81148.57,1.8,-0.06166,5e-05,7.64]
[1778556823921,38.97,81145.19,1.8,-0.06182,5e-05,7.65563]
[1778556829406,38.97,81146.87,1.8,-0.06173,5e-05,7.64689]
[1778556834446,38.96,81147.49,1.8,-0.0617,5e-05,7.6436]
[1778556839481,38.96,81147.73,1.8,-0.06168,5e-05,7.64212]
[1778556844516,38.96,81146.16,1.8,-0.06176,5e-05,7.64912]
[1778556848776,38.96,81152.43,1.8,-0.06144,5e-05,7.61939]
[1778556852642,38.96,81154.45,1.8,-0.06134,5e-05,7.60987]
[1778556852763,38.96,81154.45,1.8,-0.06134,5e-05,7.60986]
[1778556854867,38.96,81154.45,1.8,-0.06134,5e-05,7.60986]
[1778556854937,38.96,81157.73,1.8,-0.06118,5e-05,7.59444]
[1778556860943,38.96,81159.27,1.8,-0.0611,5e-05,7.58725]
[1778556861044,38.96,81161.32,1.8,-0.061,5e-05,7.57766]
[1778556866767,38.96,81164.62,1.8,-0.06084,5e-05,7.56223]
[1778556872713,38.96,81172.55,1.8,-0.06042,5e-05,7.52118]
[1778556877747,38.96,81172.34,1.8,-0.06044,5e-05,7.52233]
[1778556882811,38.96,81175.01,1.8,-0.06031,5e-05,7.50994]
[1778556887816,38.96,81176.99,1.8,-0.06021,5e-05,7.50082]
[1778556892852,38.96,81177.49,1.8,-0.06019,5e-05,7.49858]
[1778556897887,38.96,81177.54,1.8,-0.06019,5e-05,7.49836]
[1778556902224,38.96,81177.43,1.8,-0.06019,5e-05,7.49887]
[1778556902243,38.96,81177.43,1.8,-0.06019,5e-05,7.49887]
[1778556902591,38.96,81177.43,1.8,-0.06019,5e-05,7.49887]
[1778556902923,38.96,81176.22,1.8,-0.06025,5e-05,7.50452]
[1778556904245,38.96,81158.62,1.8,-0.06111,5e-05,7.58687]
[1778556905605,38.96,81157.08,1.8,-0.06119,5e-05,7.59399]
[1778556911104,38.96,81154.01,1.8,-0.06133,5e-05,7.60777]
[1778556911651,38.96,81154.01,1.8,-0.06133,5e-05,7.60777]
[1778556920041,38.96,81150.08,1.8,-0.06152,5e-05,7.62518]
[1778556925076,38.96,81142.18,1.8,-0.0619,5e-05,7.66163]
[1778556930111,38.96,81138.97,1.8,-0.06206,5e-05,7.67622]
[1778556936153,38.96,81135.93,1.8,-0.06217,5e-05,7.68565]
[1778556939932,38.95,81135.29,1.8,-0.0622,5e-05,7.68843]
[1778556939976,38.95,81135.29,1.8,-0.0622,5e-05,7.68843]
[1778556940050,38.95,81135.29,1.8,-0.0622,5e-05,7.68843]
[1778556940074,38.95,81135.29,1.8,-0.0622,5e-05,7.68843]
[1778556940140,38.95,81134.21,1.8,-0.06225,5e-05,7.69343]
[1778556941053,38.95,81134.21,1.8,-0.06225,5e-05,7.69343]
[1778556941188,38.95,81134.21,1.8,-0.06225,5e-05,7.69331]
[1778556946224,38.95,81132.31,1.8,-0.06234,5e-05,7.70157]
[1778556951259,38.95,81130.96,1.8,-0.0624,5e-05,7.70747]
[1778556956294,38.95,81130.44,1.8,-0.06242,5e-05,7.70932]
[1778556961455,38.95,81129.99,1.8,-0.06244,5e-05,7.71074]
[1778556967370,38.95,81130.57,1.8,-0.0624,5e-05,7.7073]
[1778556972406,38.95,81130.6,1.8,-0.06239,5e-05,7.70654]
[1778556977442,38.94,81130.6,1.8,-0.06239,5e-05,7.70606]
[1778556978572,38.94,81130.6,1.8,-0.06239,5e-05,7.70606]
[1778556980598,38.94,81136.06,1.8,-0.06211,5e-05,7.68011]
[1778556982904,38.94,81133.27,1.8,-0.06225,5e-05,7.69323]
[1778556982912,38.94,81133.56,1.8,-0.06224,5e-05,7.69178]
[1778556988523,38.94,81142.26,1.8,-0.0618,5e-05,7.65033]
[1778556993556,38.94,81142.37,1.8,-0.06176,5e-05,7.64568]
[1778556998591,38.94,81143.41,1.8,-0.06171,5e-05,7.64071]
[1778557003625,38.94,81143.46,1.8,-0.06171,5e-05,7.64041]
[1778557008993,38.94,81144.38,1.8,-0.06166,5e-05,7.63602]
[1778557009057,38.94,81159.19,1.8,-0.06093,5e-05,7.56637]
[1778557015692,38.94,81157.99,1.8,-0.06099,5e-05,7.57245]
[1778557021186,38.95,81167.38,1.8,-0.06054,5e-05,7.52908]
[1778557026238,38.95,81173.54,1.8,-0.06024,5e-05,7.50096]
[1778557026297,38.95,81192.79,1.8,-0.05931,5e-05,7.41148]
[1778557032252,38.95,81198.9,1.8,-0.05903,5e-05,7.38461]
[1778557037865,38.95,81195.87,1.8,-0.05919,5e-05,7.40068]
[1778557042898,38.96,81191.75,1.8,-0.0594,5e-05,7.42076]
[1778557047934,38.96,81193.93,1.8,-0.05931,5e-05,7.41179]
[1778557053976,38.96,81195.24,1.8,-0.05923,5e-05,7.40275]
[1778557059012,38.96,81194.73,1.8,-0.05926,5e-05,7.40614]
[1778557064047,38.97,81195.35,1.8,-0.05924,5e-05,7.40424]
[1778557069082,38.97,81194.68,1.8,-0.05928,5e-05,7.40825]
[1778557074117,38.97,81193.15,1.8,-0.05937,5e-05,7.41636]
[1778557079155,38.97,81198.66,1.8,-0.0591,5e-05,7.39099]
[1778557084192,38.97,81188.47,1.8,-0.05961,5e-05,7.43945]
[1778557092372,38.98,81192.26,1.8,-0.05943,5e-05,7.42267]
[1778557098291,38.98,81187.68,1.8,-0.05966,5e-05,7.44458]
[1778557104333,38.98,81176.38,1.8,-0.06022,5e-05,7.49766]
[1778557112141,38.98,81175.94,1.8,-0.06024,5e-05,7.49976]
[1778557117424,38.98,81172.74,1.8,-0.06037,5e-05,7.51085]
[1778557122462,38.98,81171.72,1.8,-0.06042,5e-05,7.51561]
[1778557127497,38.98,81172.38,1.8,-0.06039,5e-05,7.5125]
[1778557132657,38.98,81175.08,1.8,-0.06025,5e-05,7.49987]
[1778557138573,38.98,81180.73,1.8,-0.05998,5e-05,7.47377]
[1778557143608,38.98,81178.34,1.8,-0.0601,5e-05,7.48517]
[1778557148643,38.98,81178.08,1.8,-0.06011,5e-05,7.48667]
[1778557153678,38.98,81172.45,1.8,-0.06039,5e-05,7.51315]
[1778557158713,38.98,81173.27,1.8,-0.06035,5e-05,7.5094]
[1778557163748,38.98,81174.71,1.8,-0.06028,5e-05,7.50282]
[1778557168783,38.98,81174.92,1.8,-0.06027,5e-05,7.502]
[1778557173819,38.98,81173.84,1.8,-0.0603,5e-05,7.50319]
[1778557178854,38.98,81174.14,1.8,-0.06029,5e-05,7.50195]
[1778557183888,38.98,81173.35,1.8,-0.06033,5e-05,7.50577]
[1778557189930,38.98,81173.86,1.8,-0.0603,5e-05,7.50352]
[1778557194966,38.98,81174.15,1.8,-0.06029,5e-05,7.50228]
[1778557200002,38.98,81174.74,1.8,-0.06026,5e-05,7.49963]
[1778557205037,38.98,81174.85,1.8,-0.06026,5e-05,7.49924]
[1778557210071,38.98,81174.94,1.8,-0.06026,5e-05,7.49896]
[1778557215108,38.98,81174.98,1.8,-0.06025,5e-05,7.49888]
[1778557220142,38.98,81176.4,1.8,-0.06019,5e-05,7.49234]
[1778557227195,38.98,81175.66,1.8,-0.06022,5e-05,7.49602]
[1778557232226,38.98,81179.3,1.8,-0.06002,5e-05,7.47525]
[1778557238269,38.99,81179.61,1.8,-0.06001,5e-05,7.47413]
[1778557243437,38.99,81178.02,1.8,-0.06009,5e-05,7.48184]
[1778557253507,38.99,81177.91,1.8,-0.0601,5e-05,7.48292]
[1778557259415,38.99,81176.86,1.8,-0.06016,5e-05,7.48815]
[1778557264452,38.99,81169.24,1.8,-0.06053,5e-05,7.52392]
[1778557269486,38.99,81170.6,1.8,-0.06046,5e-05,7.51754]
[1778557274522,38.99,81157.3,1.8,-0.06112,5e-05,7.57969]
[1778557279558,38.99,81165.81,1.8,-0.06069,5e-05,7.53961]
[1778557284594,38.99,81164.98,1.8,-0.06074,5e-05,7.54357]
[1778557289633,38.99,81166.15,1.8,-0.06068,5e-05,7.53822]
[1778557294670,38.99,81168.96,1.8,-0.06051,5e-05,7.52122]
[1778557299703,38.99,81169.5,1.8,-0.06049,5e-05,7.5189]
[1778557306752,38.99,81171.86,1.8,-0.06038,5e-05,7.50818]
[1778557312794,38.99,81171.89,1.8,-0.06038,5e-05,7.50833]
[1778557317829,38.99,81171.27,1.8,-0.06041,5e-05,7.51147]
[1778557322864,38.99,81171.04,1.8,-0.06043,5e-05,7.51275]
[1778557329913,38.99,81171.92,1.8,-0.06039,5e-05,7.50887]
[1778557334949,38.99,81172.56,1.8,-0.06036,5e-05,7.50603]
[1778557339983,38.99,81175.06,1.8,-0.06023,5e-05,7.4945]
[1778557345021,38.99,81176.07,1.8,-0.06019,5e-05,7.49005]
[1778557351061,38.99,81174.15,1.8,-0.06026,5e-05,7.49526]
[1778557356096,38.99,81174.42,1.8,-0.06024,5e-05,7.49422]
[1778557361131,38.99,81173.9,1.8,-0.06027,5e-05,7.49687]
[1778557366168,39.0,81174.27,1.8,-0.06026,5e-05,7.49537]
[1778557371205,39.0,81177.56,1.8,-0.0601,5e-05,7.4803]
[1778557377247,39.0,81183.75,1.8,-0.0598,5e-05,7.45221]
[1778557382282,39.0,81179.28,1.8,-0.06003,5e-05,7.4736]
[1778557388324,39.0,81178.22,1.8,-0.06008,5e-05,7.47898]
[1778557394499,39.0,81178.19,1.8,-0.06009,5e-05,7.47955]
[1778557400408,39.0,81177.6,1.8,-0.06012,5e-05,7.48271]
[1778557405445,39.0,81176.13,1.8,-0.0602,5e-05,7.48987]
[1778557410478,39.0,81175.93,1.8,-0.06021,5e-05,7.49105]
[1778557416521,39.0,81175.32,1.8,-0.06021,5e-05,7.49019]
[1778557421556,39.0,81176.12,1.8,-0.06018,5e-05,7.48673]
[1778557426593,39.0,81176.08,1.8,-0.06018,5e-05,7.4872]
[1778557432632,39.01,81175.93,1.8,-0.06019,5e-05,7.48824]
[1778557437668,39.0,81175.44,1.8,-0.06021,5e-05,7.49024]
[1778557442705,39.0,81174.75,1.8,-0.06023,5e-05,7.49209]
[1778557448749,39.0,81170.44,1.8,-0.06045,5e-05,7.51237]
[1778557455808,39.0,81170.44,1.8,-0.06044,5e-05,7.51137]
[1778557460834,39.0,81169.87,1.8,-0.06046,5e-05,7.51346]
[1778557465869,39.0,81172.68,1.8,-0.06032,5e-05,7.5004]
[1778557470904,39.0,81173.65,1.8,-0.06028,5e-05,7.49604]
[1778557475070,39.0,81183.2,1.8,-0.05978,5e-05,7.44785]
[1778557480974,39.0,81175.31,1.8,-0.06018,5e-05,7.48521]
[1778557486009,39.0,81175.24,1.8,-0.06018,5e-05,7.48579]
[1778557491044,39.0,81175.8,1.8,-0.06016,5e-05,7.48346]
[1778557496079,39.0,81176.34,1.8,-0.06013,5e-05,7.48123]
[1778557501798,39.0,81179.84,1.8,-0.05997,5e-05,7.46523]
[1778557514205,39.0,81171.57,1.8,-0.06037,5e-05,7.50427]
[1778557519240,39.0,81171.46,1.8,-0.06038,5e-05,7.50489]
[1778557524280,39.01,81171.54,1.8,-0.06038,5e-05,7.50459]
[1778557529310,39.01,81170.71,1.8,-0.06042,5e-05,7.50856]
[1778557533341,39.0,81157.0,1.8,-0.06106,5e-05,7.56851]
[1778557538377,39.0,81147.37,1.8,-0.06154,5e-05,7.61341]
[1778557543411,39.0,81146.79,1.8,-0.06156,5e-05,7.61561]
[1778557546601,39.0,81142.08,1.8,-0.06179,5e-05,7.6376]
[1778557546684,39.0,81140.46,1.8,-0.06187,5e-05,7.64512]
[1778557550930,39.0,81142.7,1.8,-0.06176,5e-05,7.63414]
[1778557550991,39.0,81143.74,1.8,-0.0617,5e-05,7.62912]
[1778557551466,39.0,81144.66,1.8,-0.06166,5e-05,7.62467]
[1778557552038,39.0,81144.66,1.8,-0.06166,5e-05,7.62467]
[1778557552665,39.0,81144.66,1.8,-0.06166,5e-05,7.62467]
[1778557552761,39.0,81144.72,1.8,-0.06165,5e-05,7.62429]
[1778557554684,39.0,81144.72,1.8,-0.06165,5e-05,7.62418]
[1778557562425,39.0,81141.82,1.8,-0.06179,5e-05,7.63718]
[1778557567580,39.0,81133.51,1.8,-0.06219,5e-05,7.67549]
[1778557571977,38.99,81129.37,1.8,-0.06239,5e-05,7.69419]
[1778557577650,38.99,81127.43,1.8,-0.06247,5e-05,7.70185]
[1778557582685,38.99,81120.86,1.8,-0.06279,5e-05,7.7315]
[1778557583110,38.99,81120.86,1.8,-0.06279,5e-05,7.7315]
[1778557588727,38.98,81121.94,1.8,-0.06271,5e-05,7.72446]
[1778557593769,38.98,81121.48,1.8,-0.06269,5e-05,7.72088]
[1778557596346,38.98,81121.89,1.8,-0.06266,5e-05,7.71824]
[1778557596368,38.98,81121.89,1.8,-0.06266,5e-05,7.71824]
[1778557598200,38.98,81113.88,1.8,-0.06306,5e-05,7.75559]
[1778557598932,38.98,81113.88,1.8,-0.06306,5e-05,7.75559]
[1778557598804,38.98,81108.41,1.8,-0.06333,5e-05,7.78123]
[1778557599027,38.98,81108.18,1.8,-0.06335,5e-05,7.78233]
[1778557603378,38.97,81106.32,1.8,-0.06342,5e-05,7.78939]
[1778557603839,38.97,81102.75,1.8,-0.0636,5e-05,7.80596]
[1778557607079,38.97,81100.78,1.8,-0.06369,5e-05,7.81438]
[1778557607867,38.97,81101.24,1.8,-0.06365,5e-05,7.81115]
[1778557608511,38.97,81101.24,1.8,-0.06365,5e-05,7.81115]
[1778557608874,38.97,81100.59,1.8,-0.06368,5e-05,7.81375]
[1778557609105,38.97,81100.59,1.8,-0.06368,5e-05,7.81375]
[1778557609881,38.96,81101.36,1.8,-0.06364,5e-05,7.80955]
[1778557611460,38.96,81099.13,1.8,-0.06375,5e-05,7.81971]
[1778557611895,38.96,81098.97,1.8,-0.06375,5e-05,7.81994]
[1778557614783,38.96,81097.08,1.8,-0.06384,5e-05,7.82846]
[1778557614794,38.96,81097.08,1.8,-0.06384,5e-05,7.82846]
[1778557615949,38.96,81094.16,1.8,-0.06398,5e-05,7.84133]
[1778557617084,38.96,81095.2,1.8,-0.06391,5e-05,7.8352]
[1778557617098,38.96,81095.2,1.8,-0.06391,5e-05,7.8352]
[1778557617940,38.95,81095.18,1.8,-0.06391,5e-05,7.83473]
[1778557618408,38.95,81095.18,1.8,-0.06391,5e-05,7.83473]
[1778557618953,38.95,81094.65,1.8,-0.06393,5e-05,7.83671]
[1778557620562,38.95,81095.46,1.8,-0.06388,5e-05,7.83226]
[1778557620967,38.95,81093.6,1.8,-0.06397,5e-05,7.84062]
[1778557621442,38.95,81093.6,1.8,-0.06397,5e-05,7.84062]
[1778557621448,38.95,81093.6,1.8,-0.06397,5e-05,7.84062]
[1778557621466,38.95,81093.6,1.8,-0.06397,5e-05,7.84062]
[1778557621973,38.95,81093.46,1.8,-0.06397,5e-05,7.84073]
[1778557627010,38.94,81082.28,1.8,-0.06452,5e-05,7.89145]
[1778557632046,38.94,81080.29,1.8,-0.06459,5e-05,7.89794]
[1778557637081,38.93,81075.61,1.8,-0.0648,5e-05,7.91744]
[1778557640963,38.92,81055.0,1.8,-0.06585,5e-05,8.01514]
[1778557646264,38.92,81055.09,1.8,-0.06582,5e-05,8.0127]
[1778557647718,38.92,81055.09,1.8,-0.06582,5e-05,8.0127]
[1778557647950,38.92,81054.73,1.8,-0.06584,5e-05,8.01382]
[1778557648112,38.92,81054.73,1.8,-0.06584,5e-05,8.01382]
[1778557650148,38.92,81048.61,1.8,-0.06616,5e-05,8.0433]
[1778557650436,38.92,81048.61,1.8,-0.06616,5e-05,8.0433]
[1778557657800,38.91,81057.03,1.8,-0.06565,5e-05,7.99534]
[1778557657873,38.91,81057.85,1.8,-0.0656,5e-05,7.99078]
[1778557660647,38.91,81070.18,1.8,-0.06494,5e-05,7.929]
[1778557666408,38.9,81073.53,1.8,-0.06473,5e-05,7.90923]
[1778557668587,38.9,81074.76,1.8,-0.06466,5e-05,7.90272]
[1778557669004,38.9,81074.76,1.8,-0.06466,5e-05,7.90272]
[1778557670206,38.9,81076.21,1.8,-0.06457,5e-05,7.89517]
[1778557670465,38.9,81076.21,1.8,-0.06457,5e-05,7.89517]
[1778557672690,38.89,81079.03,1.8,-0.06442,5e-05,7.88052]
[1778557672698,38.89,81079.03,1.8,-0.06442,5e-05,7.88052]
[1778557677151,38.89,81074.54,1.8,-0.06462,5e-05,7.89908]
[1778557678581,38.89,81074.54,1.8,-0.06461,5e-05,7.89854]
[1778557679127,38.88,81074.74,1.8,-0.0646,5e-05,7.89703]
[1778557679136,38.88,81074.74,1.8,-0.0646,5e-05,7.89703]
[1778557679851,38.88,81074.74,1.8,-0.0646,5e-05,7.89703]
[1778557679951,38.88,81075.04,1.8,-0.06457,5e-05,7.89504]
[1778557680605,38.88,81075.04,1.8,-0.06457,5e-05,7.89504]
[1778557686548,38.88,81077.68,1.8,-0.0644,5e-05,7.87856]
[1778557691410,38.87,81077.09,1.8,-0.06441,5e-05,7.87932]
[1778557691420,38.87,81077.09,1.8,-0.06441,5e-05,7.87932]
[1778557696619,38.86,81078.32,1.8,-0.06431,5e-05,7.8703]
[1778557702853,38.86,81079.72,1.8,-0.06421,5e-05,7.86102]
[1778557702933,38.86,81079.72,1.8,-0.06421,5e-05,7.86102]
[1778557703443,38.86,81079.89,1.8,-0.0642,5e-05,7.8597]
[1778557703455,38.86,81079.89,1.8,-0.0642,5e-05,7.8597]
[1778557704080,38.86,81079.89,1.8,-0.0642,5e-05,7.8597]
[1778557704951,38.86,81079.66,1.8,-0.0642,5e-05,7.86031]
[1778557710593,38.85,81092.54,1.8,-0.06351,5e-05,7.79534]
[1778557715628,38.85,81089.0,1.8,-0.06364,5e-05,7.80633]
[1778557720663,38.84,81099.98,1.8,-0.06306,5e-05,7.752]
[1778557725699,38.84,81100.99,1.8,-0.063,5e-05,7.74602]
[1778557726612,38.84,81100.99,1.8,-0.063,5e-05,7.74602]
[1778557729378,38.84,81091.61,1.8,-0.06347,5e-05,7.79012]
[1778557729939,38.84,81091.61,1.8,-0.06347,5e-05,7.79012]
[1778557729948,38.84,81091.61,1.8,-0.06347,5e-05,7.79012]
[1778557729987,38.84,81079.09,1.8,-0.06411,5e-05,7.84995]
[1778557735769,38.83,81070.05,1.8,-0.06455,5e-05,7.89071]
[1778557737890,38.83,81065.23,1.8,-0.06479,5e-05,7.91354]
[1778557739479,38.83,81065.7,1.8,-0.06476,5e-05,7.91027]
[1778557739492,38.83,81065.7,1.8,-0.06476,5e-05,7.91027]
[1778557739501,38.83,81065.7,1.8,-0.06476,5e-05,7.91027]
[1778557743554,38.82,81062.63,1.8,-0.0649,5e-05,7.92312]
[1778557744025,38.82,81062.63,1.8,-0.0649,5e-05,7.92312]
[1778557744303,38.82,81070.35,1.8,-0.06449,5e-05,7.88527]
[1778557744832,38.82,81070.35,1.8,-0.06448,5e-05,7.88482]
[1778557749866,38.82,81071.61,1.8,-0.0644,5e-05,7.87665]
[1778557754902,38.81,81068.84,1.8,-0.06452,5e-05,7.88781]
[1778557759937,38.81,81068.75,1.8,-0.0645,5e-05,7.88605]
[1778557764972,38.8,81067.58,1.8,-0.06454,5e-05,7.88952]
[1778557770011,38.8,81064.16,1.8,-0.06469,5e-05,7.90388]
[1778557774196,38.79,81060.93,1.8,-0.06481,5e-05,7.91353]
[1778557774208,38.79,81060.93,1.8,-0.06481,5e-05,7.91353]
[1778557776176,38.79,81060.8,1.8,-0.06481,5e-05,7.91369]
[1778557776833,38.79,81060.21,1.8,-0.06484,5e-05,7.91609]
[1778557777387,38.79,81060.23,1.8,-0.06483,5e-05,7.91552]
[1778557778040,38.79,81060.23,1.8,-0.06483,5e-05,7.91552]
[1778557778095,38.79,81060.23,1.8,-0.06483,5e-05,7.91552]
[1778557778106,38.79,81060.23,1.8,-0.06483,5e-05,7.91552]
[1778557784110,38.78,81063.39,1.8,-0.06463,5e-05,7.89704]
[1778557786871,38.78,81072.11,1.8,-0.06417,5e-05,7.85405]
[1778557788191,38.78,81072.11,1.8,-0.06417,5e-05,7.85364]
[1778557794796,38.77,81076.82,1.8,-0.0639,5e-05,7.82852]
[1778557803246,38.77,81076.59,1.8,-0.06388,5e-05,7.82667]
[1778557805331,38.77,81076.02,1.8,-0.0639,5e-05,7.82875]
[1778557806139,38.77,81070.92,1.8,-0.06416,5e-05,7.85302]
[1778557811153,38.77,81063.53,1.8,-0.06455,5e-05,7.88891]
[1778557811585,38.77,81062.75,1.8,-0.06459,5e-05,7.89272]
[1778557811653,38.77,81062.75,1.8,-0.06459,5e-05,7.89272]
[1778557811664,38.77,81062.64,1.8,-0.0646,5e-05,7.89328]
[1778557813871,38.77,81061.41,1.8,-0.06466,5e-05,7.89923]
[1778557813972,38.76,81060.61,1.8,-0.06469,5e-05,7.90226]
[1778557819361,38.76,81060.73,1.8,-0.06466,5e-05,7.89956]
[1778557825186,38.76,81058.36,1.8,-0.06477,5e-05,7.9094]
[1778557825898,38.76,81058.22,1.8,-0.06477,5e-05,7.90967]
[1778557826644,38.75,81057.94,1.8,-0.06478,5e-05,7.91021]
[1778557827110,38.75,81057.94,1.8,-0.06478,5e-05,7.91021]
[1778557828880,38.75,81050.93,1.8,-0.06514,5e-05,7.94383]
[1778557830106,38.75,81051.05,1.8,-0.06513,5e-05,7.94283]
[1778557830119,38.75,81051.05,1.8,-0.06513,5e-05,7.94283]
[1778557831358,38.75,81049.99,1.8,-0.06518,5e-05,7.94705]
[1778557831450,38.75,81050.0,1.8,-0.06514,5e-05,7.94241]
[1778557833381,38.75,81050.0,1.8,-0.06513,5e-05,7.94193]
[1778557833826,38.75,81050.0,1.8,-0.06513,5e-05,7.94193]
[1778557840998,38.74,81037.92,1.8,-0.06573,5e-05,7.99722]
[1778557842896,38.74,81034.49,1.8,-0.0659,5e-05,8.01276]
[1778557842965,38.74,81029.41,1.8,-0.06616,5e-05,8.03632]
[1778557845143,38.74,81030.31,1.8,-0.06611,5e-05,8.03192]
[1778557845152,38.73,81013.54,1.8,-0.067,5e-05,8.11367]
[1778557851207,38.73,81022.71,1.8,-0.06648,5e-05,8.0664]
[1778557857793,38.72,81022.7,1.8,-0.06643,5e-05,8.06151]
[1778557862844,38.71,81014.25,1.8,-0.06685,5e-05,8.0999]
[1778557864341,38.71,81012.29,1.8,-0.06695,5e-05,8.10891]
[1778557864999,38.71,81012.29,1.8,-0.06695,5e-05,8.10891]
[1778557870771,38.71,81013.58,1.8,-0.06686,5e-05,8.10096]
[1778557872110,38.71,81011.72,1.8,-0.06696,5e-05,8.1098]
[1778557876825,38.7,81010.08,1.8,-0.06703,5e-05,8.11651]
[1778557877259,38.7,81010.08,1.8,-0.06703,5e-05,8.11651]
[1778557878858,38.7,81013.54,1.8,-0.06683,5e-05,8.0984]
[1778557884784,38.7,81019.0,1.8,-0.06652,5e-05,8.0697]
[1778557890874,38.7,81020.84,1.8,-0.06643,5e-05,8.06076]
[1778557895909,38.7,81021.67,1.8,-0.06636,5e-05,8.05375]
[1778557899937,38.7,81018.82,1.8,-0.06653,5e-05,8.06874]
[1778557900976,38.7,81018.82,1.8,-0.06653,5e-05,8.06874]
[1778557906985,38.7,81029.93,1.8,-0.06593,5e-05,8.01346]
[1778557908633,38.7,81028.92,1.8,-0.06598,5e-05,8.0182]
[1778557909000,38.7,81028.92,1.8,-0.06598,5e-05,8.0182]
[1778557909590,38.7,81028.92,1.8,-0.06598,5e-05,8.0182]
[1778557910214,38.7,81037.28,1.8,-0.06553,5e-05,7.97699]
[1778557916049,38.69,81036.8,1.8,-0.06552,5e-05,7.97586]
[1778557917364,38.69,81036.8,1.8,-0.06552,5e-05,7.97586]
[1778557918193,38.69,81038.39,1.8,-0.06543,5e-05,7.96694]
[1778557922455,38.68,81038.74,1.8,-0.06538,5e-05,7.96296]
[1778557923098,38.68,81039.3,1.8,-0.06535,5e-05,7.95967]
[1778557925112,38.68,81025.04,1.8,-0.0661,5e-05,8.02896]
[1778557930147,38.68,81023.95,1.8,-0.06614,5e-05,8.03316]
[1778557935185,38.67,81022.1,1.8,-0.06622,5e-05,8.03981]
[1778557940217,38.67,81021.3,1.8,-0.06624,5e-05,8.0422]
[1778557945253,38.67,81023.04,1.8,-0.06614,5e-05,8.03255]
[1778557950287,38.67,81035.32,1.8,-0.06548,5e-05,7.97174]
[1778557955325,38.67,81041.56,1.8,-0.06511,5e-05,7.93647]
[1778557960359,38.66,81044.32,1.8,-0.06496,5e-05,7.92255]
[1778557966082,38.66,81042.55,1.8,-0.06503,5e-05,7.92897]
[1778557971437,38.65,81048.59,1.8,-0.06469,5e-05,7.89728]
[1778557976472,38.65,81050.46,1.8,-0.06458,5e-05,7.88713]
[1778557981507,38.65,81051.26,1.8,-0.06454,5e-05,7.88313]
[1778557986542,38.65,81051.04,1.8,-0.06455,5e-05,7.88409]
[1778557990187,38.65,81051.85,1.8,-0.0645,5e-05,7.87967]
[1778557990248,38.65,81052.08,1.8,-0.06449,5e-05,7.87852]
[1778557995605,38.65,81061.65,1.8,-0.06398,5e-05,7.83055]
[1778558002658,38.64,81063.71,1.8,-0.06384,5e-05,7.81792]
[1778558006610,38.64,81063.21,1.8,-0.06385,5e-05,7.81918]
[1778558007047,38.64,81063.21,1.8,-0.06385,5e-05,7.81918]
[1778558013067,38.63,81065.3,1.8,-0.06369,5e-05,7.80268]
[1778558014740,38.63,81068.51,1.8,-0.06352,5e-05,7.78644]
[1778558015392,38.63,81069.41,1.8,-0.06347,5e-05,7.78139]
[1778558020784,38.63,81069.64,1.8,-0.06344,5e-05,7.77876]
[1778558025819,38.62,81068.01,1.8,-0.06351,5e-05,7.78506]
[1778558030854,38.62,81065.45,1.8,-0.06362,5e-05,7.79579]
[1778558035890,38.62,81064.31,1.8,-0.06366,5e-05,7.79962]
[1778558040924,38.61,81064.26,1.8,-0.06365,5e-05,7.79815]
[1778558045960,38.61,81063.59,1.8,-0.06367,5e-05,7.80011]
[1778558050997,38.61,81063.31,1.8,-0.06369,5e-05,7.80196]
[1778558056031,38.61,81063.0,1.8,-0.0637,5e-05,7.80302]
[1778558061068,38.61,81056.71,1.8,-0.06401,5e-05,7.83166]
[1778558066102,38.61,81051.22,1.8,-0.06429,5e-05,7.85861]
[1778558071137,38.61,81051.23,1.8,-0.06426,5e-05,7.8542]
[1778558076172,38.6,81049.27,1.8,-0.06434,5e-05,7.861]
[1778558081207,38.6,81050.81,1.8,-0.06423,5e-05,7.85133]
[1778558086242,38.59,81052.36,1.8,-0.06414,5e-05,7.84272]
[1778558091277,38.59,81052.63,1.8,-0.06413,5e-05,7.84187]
[1778558098326,38.6,81052.58,1.8,-0.06415,5e-05,7.84413]
[1778558103362,38.6,81052.61,1.8,-0.06418,5e-05,7.84669]
[1778558108396,38.61,81052.64,1.8,-0.06421,5e-05,7.84924]
[1778558112019,38.61,81053.14,1.8,-0.0642,5e-05,7.84842]
[1778558117459,38.62,81052.87,1.8,-0.06425,5e-05,7.85293]
[1778558122495,38.63,81053.17,1.8,-0.06426,5e-05,7.85412]
[1778558126211,38.63,81053.38,1.8,-0.06426,5e-05,7.85469]
[1778558131559,38.64,81045.52,1.8,-0.06467,5e-05,7.89154]
[1778558136334,38.64,81045.56,1.8,-0.06469,5e-05,7.89269]
[1778558141629,38.65,81047.32,1.8,-0.06463,5e-05,7.8872]
[1778558146280,38.65,81045.35,1.8,-0.06474,5e-05,7.89807]
[1778558147079,38.65,81043.53,1.8,-0.06485,5e-05,7.90774]
[1778558149798,38.65,81039.87,1.8,-0.06505,5e-05,7.9266]
[1778558155727,38.66,81041.88,1.8,-0.06497,5e-05,7.91882]
[1778558160763,38.66,81044.5,1.8,-0.06485,5e-05,7.90771]
[1778558161929,38.66,81044.5,1.8,-0.06485,5e-05,7.90771]
[1778558162573,38.66,81045.08,1.8,-0.06482,5e-05,7.90554]
[1778558162695,38.66,81045.08,1.8,-0.06482,5e-05,7.90554]
[1778558162700,38.66,81045.08,1.8,-0.06482,5e-05,7.90554]
[1778558163016,38.66,81045.08,1.8,-0.06482,5e-05,7.90554]
[1778558163110,38.66,81045.04,1.8,-0.06482,5e-05,7.90574]
[1778558168820,38.67,81041.06,1.8,-0.06505,5e-05,7.92696]
[1778558173853,38.67,81041.46,1.8,-0.06505,5e-05,7.9264]
[1778558178888,38.67,81038.8,1.8,-0.0652,5e-05,7.94071]
[1778558183923,38.67,81039.51,1.8,-0.06518,5e-05,7.93843]
[1778558185438,38.67,81039.51,1.8,-0.06518,5e-05,7.93843]
[1778558185445,38.67,81039.51,1.8,-0.06518,5e-05,7.93843]
[1778558185588,38.67,81039.51,1.8,-0.06518,5e-05,7.93843]
[1778558185938,38.68,81037.88,1.8,-0.06527,5e-05,7.94684]
[1778558187435,38.68,81037.88,1.8,-0.06527,5e-05,7.94684]
[1778558187513,38.68,81033.13,1.8,-0.06552,5e-05,7.97047]
[1778558188122,38.68,81033.13,1.8,-0.06552,5e-05,7.97047]
[1778558188223,38.68,81031.67,1.8,-0.0656,5e-05,7.9776]
[1778558194573,38.68,81030.48,1.8,-0.06564,5e-05,7.98014]
[1778558201200,38.68,81024.58,1.8,-0.06597,5e-05,8.01016]
[1778558201278,38.68,81024.58,1.8,-0.06597,5e-05,8.01032]
[1778558205262,38.68,81025.2,1.8,-0.06594,5e-05,8.00777]
[1778558205267,38.68,81025.2,1.8,-0.06594,5e-05,8.00777]
[1778558205360,38.68,81022.48,1.8,-0.06609,5e-05,8.02145]
[1778558206534,38.68,81022.48,1.8,-0.06609,5e-05,8.02145]
[1778558207112,38.68,81023.54,1.8,-0.06603,5e-05,8.01643]
[1778558209130,38.68,81027.44,1.8,-0.06583,5e-05,7.99753]
[1778558209229,38.68,81025.38,1.8,-0.06594,5e-05,8.00782]
[1778558213230,38.69,81024.93,1.8,-0.06597,5e-05,8.01063]
[1778558213256,38.69,81024.58,1.8,-0.06599,5e-05,8.01254]
[1778558219196,38.69,81025.79,1.8,-0.06594,5e-05,8.00786]
[1778558224231,38.69,81022.08,1.8,-0.06615,5e-05,8.02711]
[1778558229266,38.69,81022.07,1.8,-0.06616,5e-05,8.02816]
[1778558234301,38.7,81021.93,1.8,-0.06618,5e-05,8.02984]
[1778558236135,38.7,81020.33,1.8,-0.06626,5e-05,8.03787]
[1778558236315,38.7,81018.55,1.8,-0.06636,5e-05,8.04679]
[1778558236920,38.7,81018.55,1.8,-0.06636,5e-05,8.04679]
[1778558237578,38.7,81018.55,1.8,-0.06636,5e-05,8.04679]
[1778558237323,38.7,81017.59,1.8,-0.06641,5e-05,8.05167]
[1778558238277,38.7,81017.59,1.8,-0.06641,5e-05,8.05167]
[1778558244371,38.7,81014.68,1.8,-0.06658,5e-05,8.06722]
[1778558248502,38.7,81013.5,1.8,-0.06665,5e-05,8.07347]
[1778558248503,38.7,81014.23,1.8,-0.06661,5e-05,8.07003]
[1778558254441,38.7,81008.03,1.8,-0.06692,5e-05,8.09722]
[1778558259477,38.7,81005.33,1.8,-0.06708,5e-05,8.1111]
[1778558264510,38.7,81004.62,1.8,-0.06712,5e-05,8.11521]
[1778558267271,38.71,81004.29,1.8,-0.06714,5e-05,8.11708]
[1778558267532,38.71,81004.31,1.8,-0.06714,5e-05,8.1171]
[1778558272567,38.71,81000.92,1.8,-0.06733,5e-05,8.13435]
[1778558274242,38.71,81000.59,1.8,-0.06735,5e-05,8.13607]
[1778558274581,38.71,81002.33,1.8,-0.06726,5e-05,8.12758]
[1778558279616,38.71,81000.51,1.8,-0.06736,5e-05,8.13708]
[1778558285658,38.71,80999.22,1.8,-0.06743,5e-05,8.14403]
[1778558290694,38.71,81003.89,1.8,-0.06719,5e-05,8.12159]
[1778558295730,38.71,81010.81,1.8,-0.06683,5e-05,8.08835]
[1778558297922,38.71,81010.81,1.8,-0.06683,5e-05,8.08855]
[1778558298022,38.71,81010.37,1.8,-0.06685,5e-05,8.09091]
[1778558303784,38.72,81012.95,1.8,-0.06673,5e-05,8.07948]
[1778558307396,38.72,81017.87,1.8,-0.06647,5e-05,8.05577]
[1778558307459,38.72,81018.25,1.8,-0.06646,5e-05,8.05441]
[1778558308031,38.72,81018.25,1.8,-0.06646,5e-05,8.05441]
[1778558308132,38.72,81018.28,1.8,-0.06646,5e-05,8.05426]
[1778558312082,38.72,81019.62,1.8,-0.06639,5e-05,8.04846]
[1778558312158,38.72,81020.79,1.8,-0.0663,5e-05,8.03883]
[1778558317881,38.72,81015.48,1.8,-0.0666,5e-05,8.06621]
[1778558322161,38.72,81017.03,1.8,-0.06652,5e-05,8.05919]
[1778558322239,38.73,81016.66,1.8,-0.06654,5e-05,8.06121]
[1778558327952,38.73,81015.01,1.8,-0.06665,5e-05,8.07044]
[1778558332988,38.73,81015.98,1.8,-0.0666,5e-05,8.06656]
[1778558338022,38.73,81015.69,1.8,-0.06663,5e-05,8.06889]
[1778558343120,38.73,81016.4,1.8,-0.0666,5e-05,8.06608]
[1778558349099,38.74,81026.4,1.8,-0.06608,5e-05,8.01859]
[1778558354556,38.74,81024.93,1.8,-0.06617,5e-05,8.02677]
[1778558354596,38.74,81024.6,1.8,-0.06619,5e-05,8.02886]
[1778558361304,38.74,81014.73,1.8,-0.06673,5e-05,8.07836]
[1778558367081,38.74,81013.58,1.8,-0.0668,5e-05,8.08445]
[1778558367225,38.74,81013.06,1.8,-0.06683,5e-05,8.08743]
[1778558373267,38.75,81010.1,1.8,-0.06697,5e-05,8.09869]
[1778558378302,38.75,81012.54,1.8,-0.06684,5e-05,8.08743]
[1778558383337,38.75,81027.72,1.8,-0.06604,5e-05,8.01382]
[1778558388374,38.75,81029.93,1.8,-0.06594,5e-05,8.00426]
[1778558393409,38.75,81029.19,1.8,-0.06599,5e-05,8.00909]
[1778558398444,38.76,81028.99,1.8,-0.06601,5e-05,8.01126]
[1778558403354,38.76,81025.4,1.8,-0.06621,5e-05,8.02978]
[1778558403480,38.76,81022.96,1.8,-0.06635,5e-05,8.04194]
[1778558405051,38.76,81020.99,1.8,-0.06645,5e-05,8.05179]
[1778558405493,38.76,81019.65,1.8,-0.06653,5e-05,8.05854]
[1778558410233,38.76,81010.61,1.8,-0.06702,5e-05,8.10346]
[1778558410754,38.76,81008.67,1.8,-0.06712,5e-05,8.11322]
[1778558414933,38.76,81009.65,1.8,-0.06707,5e-05,8.10882]
[1778558415623,38.76,81009.65,1.8,-0.06707,5e-05,8.10882]
[1778558418961,38.76,81009.8,1.8,-0.06707,5e-05,8.10858]
[1778558418963,38.76,81009.91,1.8,-0.06707,5e-05,8.10804]
[1778558424626,38.77,81008.53,1.8,-0.06715,5e-05,8.11559]
[1778558429663,38.77,81005.14,1.8,-0.06734,5e-05,8.13285]
[1778558434690,38.77,81005.16,1.8,-0.06731,5e-05,8.12889]
[1778558434791,38.77,81004.68,1.8,-0.06734,5e-05,8.13147]
[1778558435278,38.77,81004.68,1.8,-0.06734,5e-05,8.13147]
[1778558435707,38.77,81004.68,1.8,-0.06734,5e-05,8.13157]
[1778558435921,38.77,81004.68,1.8,-0.06734,5e-05,8.13157]
[1778558436714,38.77,81003.93,1.8,-0.06738,5e-05,8.13537]
[1778558438330,38.77,81004.44,1.8,-0.06735,5e-05,8.13296]
[1778558438726,38.77,81004.64,1.8,-0.06734,5e-05,8.13208]
[1778558442123,38.77,81004.57,1.8,-0.06735,5e-05,8.13275]
[1778558442755,38.77,81004.19,1.8,-0.06737,5e-05,8.13473]
[1778558444001,38.77,81000.5,1.8,-0.06757,5e-05,8.15303]
[1778558444769,38.77,80998.99,1.8,-0.06765,5e-05,8.16056]
[1778558446713,38.77,80998.85,1.8,-0.06766,5e-05,8.16133]
[1778558446817,38.77,80998.81,1.8,-0.06767,5e-05,8.16159]
[1778558450377,38.77,80998.5,1.8,-0.06768,5e-05,8.16334]
[1778558450811,38.77,80998.04,1.8,-0.06771,5e-05,8.16568]
[1778558454162,38.77,81001.3,1.8,-0.06754,5e-05,8.14981]
[1778558454840,38.77,81002.35,1.8,-0.06748,5e-05,8.14473]
[1778558457700,38.77,81001.86,1.8,-0.06751,5e-05,8.14736]
[1778558457864,38.77,81001.83,1.8,-0.06751,5e-05,8.14761]
[1778558459859,38.77,81002.42,1.8,-0.06748,5e-05,8.1448]
[1778558459875,38.77,81004.7,1.8,-0.06736,5e-05,8.13368]
[1778558460299,38.77,81004.7,1.8,-0.06736,5e-05,8.13368]
[1778558460882,38.77,81005.04,1.8,-0.06734,5e-05,8.13213]
[1778558464435,38.77,81006.11,1.8,-0.06729,5e-05,8.12725]
[1778558464963,38.77,81014.98,1.8,-0.06682,5e-05,8.08376]
[1778558468227,38.78,81027.55,1.8,-0.06615,5e-05,8.02264]
[1778558468236,38.78,81027.55,1.8,-0.06615,5e-05,8.02264]
[1778558472818,38.78,81029.39,1.8,-0.06606,5e-05,8.01483]
[1778558473077,38.78,81029.47,1.8,-0.06607,5e-05,8.01504]
[1778558475313,38.78,81033.67,1.8,-0.06585,5e-05,7.99483]
[1778558481027,38.79,81038.69,1.8,-0.06561,5e-05,7.97285]
[1778558486061,38.79,81032.77,1.8,-0.06594,5e-05,8.00349]
[1778558487752,38.79,81032.77,1.8,-0.06594,5e-05,8.00349]
[1778558487853,38.79,81031.62,1.8,-0.06601,5e-05,8.00972]
[1778558488404,38.79,81031.62,1.8,-0.06601,5e-05,8.00972]
[1778558488648,38.79,81031.62,1.8,-0.06601,5e-05,8.00972]
[1778558488752,38.79,81031.62,1.8,-0.06601,5e-05,8.00972]
[1778558488889,38.79,81031.62,1.8,-0.06601,5e-05,8.00972]
[1778558488811,38.79,81032.24,1.8,-0.06598,5e-05,8.007]
[1778558491082,38.79,81028.68,1.8,-0.06617,5e-05,8.02469]
[1778558491128,38.79,81027.62,1.8,-0.0662,5e-05,8.026]
[1778558492354,38.79,81027.62,1.8,-0.0662,5e-05,8.026]
[1778558492537,38.79,81027.62,1.8,-0.0662,5e-05,8.026]
[1778558492627,38.79,81031.45,1.8,-0.066,5e-05,8.00754]
[1778558493361,38.79,81031.45,1.8,-0.066,5e-05,8.00754]
[1778558494649,38.79,81036.06,1.8,-0.06576,5e-05,7.98531]
[1778558494658,38.79,81036.06,1.8,-0.06576,5e-05,7.98531]
[1778558499907,38.8,81040.21,1.8,-0.06556,5e-05,7.96673]
[1778558500154,38.8,81040.21,1.8,-0.06556,5e-05,7.96709]
[1778558504374,38.8,81042.33,1.8,-0.06546,5e-05,7.95822]
[1778558504513,38.8,81042.33,1.8,-0.06546,5e-05,7.95822]
[1778558504537,38.8,81041.23,1.8,-0.06553,5e-05,7.96394]
[1778558506202,38.8,81024.23,1.8,-0.06643,5e-05,8.04765]
[1778558511236,38.81,81019.99,1.8,-0.06667,5e-05,8.0694]
[1778558515687,38.81,81021.3,1.8,-0.06661,5e-05,8.06354]
[1778558515788,38.81,81021.57,1.8,-0.0666,5e-05,8.06259]
[1778558520856,38.81,81021.69,1.8,-0.0666,5e-05,8.06255]
[1778558520956,38.81,81023.53,1.8,-0.0665,5e-05,8.05389]
[1778558522088,38.81,81023.53,1.8,-0.0665,5e-05,8.05389]
[1778558522889,38.81,81022.14,1.8,-0.06658,5e-05,8.06108]
[1778558523510,38.81,81022.14,1.8,-0.06658,5e-05,8.06108]
[1778558523611,38.81,81022.04,1.8,-0.06658,5e-05,8.06157]
[1778558527159,38.81,81021.93,1.8,-0.0666,5e-05,8.06263]
[1778558532576,38.81,81016.76,1.8,-0.06688,5e-05,8.0889]
[1778558538425,38.82,81013.3,1.8,-0.06708,5e-05,8.10673]
[1778558543460,38.82,81022.52,1.8,-0.06659,5e-05,8.06233]
[1778558546723,38.82,81023.16,1.8,-0.06656,5e-05,8.0596]
[1778558546747,38.82,81022.16,1.8,-0.06662,5e-05,8.06487]
[1778558552717,38.82,81028.1,1.8,-0.06629,5e-05,8.03283]
[1778558558825,38.82,81027.17,1.8,-0.06634,5e-05,8.03808]
[1778558558925,38.82,81029.91,1.8,-0.0662,5e-05,8.02502]
[1778558561452,38.82,81034.41,1.8,-0.06596,5e-05,8.00324]
[1778558561593,38.82,81035.95,1.8,-0.06588,5e-05,7.99594]
[1778558563249,38.83,81030.24,1.8,-0.06619,5e-05,8.02427]
[1778558563601,38.83,81030.24,1.8,-0.06619,5e-05,8.02427]
[1778558568636,38.83,81033.15,1.8,-0.06605,5e-05,8.0109]
[1778558576691,38.83,81033.63,1.8,-0.06604,5e-05,8.00992]
[1778558581727,38.83,81040.99,1.8,-0.06566,5e-05,7.97508]
[1778558586763,38.84,81032.31,1.8,-0.06613,5e-05,8.01854]
[1778558587965,38.84,81032.31,1.8,-0.06613,5e-05,8.01854]
[1778558588776,38.84,81029.94,1.8,-0.06626,5e-05,8.03041]
[1778558590989,38.84,81027.1,1.8,-0.06641,5e-05,8.04441]
[1778558591797,38.84,81027.36,1.8,-0.0664,5e-05,8.04339]
[1778558592716,38.84,81027.36,1.8,-0.0664,5e-05,8.04339]
[1778558592817,38.84,81024.93,1.8,-0.06653,5e-05,8.05539]
[1778558596467,38.84,81024.35,1.8,-0.06656,5e-05,8.05854]
[1778558596832,38.84,81024.15,1.8,-0.06658,5e-05,8.05961]
[1778558600877,38.84,81018.14,1.8,-0.0669,5e-05,8.08927]
[1778558600964,38.84,81005.51,1.8,-0.06758,5e-05,8.15141]
[1778558606901,38.84,81008.06,1.8,-0.06744,5e-05,8.13859]
[1778558608995,38.84,81006.45,1.8,-0.06752,5e-05,8.14652]
[1778558614958,38.84,81004.19,1.8,-0.06761,5e-05,8.15347]
[1778558617101,38.84,81000.84,1.8,-0.0678,5e-05,8.16996]
[1778558623014,38.84,80998.83,1.8,-0.0679,5e-05,8.17975]
[1778558625213,38.84,80998.68,1.8,-0.06791,5e-05,8.18044]
[1778558631071,38.84,80993.19,1.8,-0.0682,5e-05,8.2072]
[1778558635020,38.84,80993.03,1.8,-0.06821,5e-05,8.20777]
[1778558640137,38.83,80992.91,1.8,-0.06821,5e-05,8.20784]
[1778558646176,38.83,80994.62,1.8,-0.06812,5e-05,8.19904]
[1778558651211,38.83,80995.02,1.8,-0.06809,5e-05,8.19685]
[1778558656246,38.83,80993.26,1.8,-0.06818,5e-05,8.20538]
[1778558659648,38.83,80989.34,1.8,-0.0684,5e-05,8.22468]
[1778558659687,38.83,80989.34,1.8,-0.0684,5e-05,8.22468]
[1778558661736,38.83,80988.38,1.8,-0.06845,5e-05,8.22929]
[1778558664970,38.83,80985.02,1.8,-0.06863,5e-05,8.24563]
[1778558669833,38.83,80988.9,1.8,-0.06841,5e-05,8.22585]
[1778558672283,38.83,80989.22,1.8,-0.06836,5e-05,8.21977]
[1778558677393,38.83,80993.74,1.8,-0.06811,5e-05,8.19688]
[1778558682614,38.83,80989.54,1.8,-0.06833,5e-05,8.21725]
[1778558688470,38.83,80989.64,1.8,-0.06832,5e-05,8.21589]
[1778558693705,38.82,80989.95,1.8,-0.06829,5e-05,8.21367]
[1778558696169,38.82,80989.76,1.8,-0.0683,5e-05,8.21433]
[1778558700226,38.82,81002.56,1.8,-0.0676,5e-05,8.1507]
[1778558705791,38.82,81006.69,1.8,-0.06738,5e-05,8.13022]
[1778558705974,38.82,81006.69,1.8,-0.06738,5e-05,8.13022]
[1778558709236,38.82,81015.35,1.8,-0.06691,5e-05,8.08771]
[1778558709617,38.82,81015.68,1.8,-0.0669,5e-05,8.08616]
[1778558710351,38.82,81015.68,1.8,-0.0669,5e-05,8.08616]
[1778558710363,38.82,81015.68,1.8,-0.0669,5e-05,8.08616]
[1778558710624,38.82,81015.39,1.8,-0.06691,5e-05,8.08767]
[1778558715659,38.82,81016.23,1.8,-0.06687,5e-05,8.08399]
[1778558716430,38.82,81016.23,1.8,-0.06687,5e-05,8.08399]
[1778558716501,38.82,81016.34,1.8,-0.06687,5e-05,8.08355]
[1778558721520,38.83,81017.36,1.8,-0.06682,5e-05,8.07897]
[1778558722714,38.83,81018.0,1.8,-0.06678,5e-05,8.07595]
[1778558722805,38.83,81020.17,1.8,-0.06667,5e-05,8.06544]
[1778558726602,38.83,81012.67,1.8,-0.06707,5e-05,8.10262]
[1778558726739,38.83,81000.77,1.8,-0.06772,5e-05,8.16127]
[1778558731774,38.83,80996.3,1.8,-0.06793,5e-05,8.17911]
[1778558736713,38.83,80994.31,1.8,-0.06803,5e-05,8.18888]
[1778558741844,38.83,80991.74,1.8,-0.06817,5e-05,8.20148]
[1778558746878,38.83,80989.44,1.8,-0.0683,5e-05,8.21275]
[1778558752046,38.83,80987.53,1.8,-0.0684,5e-05,8.22209]
[1778558757956,38.83,80998.84,1.8,-0.06779,5e-05,8.16619]
[1778558762994,38.83,81002.33,1.8,-0.0676,5e-05,8.14922]
[1778558768087,38.83,81007.08,1.8,-0.06735,5e-05,8.12614]
[1778558769153,38.83,81006.52,1.8,-0.06738,5e-05,8.12896]
[1778558772935,38.83,81000.81,1.8,-0.06769,5e-05,8.15726]
[1778558772990,38.83,81000.81,1.8,-0.06769,5e-05,8.15726]
[1778558773219,38.83,81000.81,1.8,-0.06769,5e-05,8.15726]
[1778558773063,38.83,81000.83,1.8,-0.06769,5e-05,8.15716]
[1778558773264,38.83,81000.83,1.8,-0.06769,5e-05,8.15716]
[1778558774101,38.83,81000.83,1.8,-0.06769,5e-05,8.15716]
[1778558774159,38.83,81004.37,1.8,-0.0675,5e-05,8.14021]
[1778558779207,38.83,81003.76,1.8,-0.06754,5e-05,8.14351]
[1778558785146,38.83,81002.75,1.8,-0.06759,5e-05,8.14883]
[1778558793204,38.83,81002.52,1.8,-0.06758,5e-05,8.14625]
[1778558798239,38.83,81001.21,1.8,-0.06766,5e-05,8.153]
[1778558803274,38.83,81001.64,1.8,-0.06764,5e-05,8.15118]
[1778558808422,38.83,81001.59,1.8,-0.06764,5e-05,8.15168]
[1778558808432,38.83,81001.59,1.8,-0.06764,5e-05,8.15168]
[1778558809038,38.83,81001.59,1.8,-0.06764,5e-05,8.15168]
[1778558811799,38.83,81001.87,1.8,-0.06763,5e-05,8.15049]
[1778558812008,38.83,81001.96,1.8,-0.06762,5e-05,8.15012]
[1778558817371,38.83,81003.86,1.8,-0.06753,5e-05,8.14125]
[1778558822407,38.84,81003.8,1.8,-0.06753,5e-05,8.14199]
[1778558827442,38.84,81003.47,1.8,-0.06756,5e-05,8.14409]
[1778558834691,38.84,81005.16,1.8,-0.06747,5e-05,8.13655]
[1778558840535,38.84,81003.47,1.8,-0.06757,5e-05,8.14562]
[1778558845928,38.84,81005.17,1.8,-0.06749,5e-05,8.13767]
[1778558845993,38.84,81009.54,1.8,-0.06725,5e-05,8.11627]
[1778558846943,38.84,81009.54,1.8,-0.06725,5e-05,8.11627]
[1778558847043,38.84,81018.45,1.8,-0.06678,5e-05,8.07265]
[1778558848593,38.84,81018.45,1.8,-0.06678,5e-05,8.0728]
[1778558848634,38.84,81021.64,1.8,-0.06661,5e-05,8.05738]
[1778558854831,38.85,81025.49,1.8,-0.06639,5e-05,8.03579]
[1778558857929,38.85,81038.45,1.8,-0.06571,5e-05,7.97329]
[1778558863695,38.85,81039.82,1.8,-0.06566,5e-05,7.96853]
[1778558868730,38.85,81039.85,1.8,-0.06567,5e-05,7.96996]
[1778558873765,38.86,81036.07,1.8,-0.06589,5e-05,7.9898]
[1778558874572,38.86,81036.07,1.8,-0.06589,5e-05,7.9898]
[1778558874971,38.86,81035.7,1.8,-0.06591,5e-05,7.99186]
[1778558880815,38.86,81037.14,1.8,-0.06585,5e-05,7.98626]
[1778558885850,38.86,81040.26,1.8,-0.0657,5e-05,7.9722]
[1778558889072,38.86,81040.98,1.8,-0.06566,5e-05,7.96893]
[1778558889112,38.87,81041.88,1.8,-0.06562,5e-05,7.96502]
[1778558894735,38.87,81044.38,1.8,-0.0655,5e-05,7.95403]
[1778558900957,38.87,81047.63,1.8,-0.06535,5e-05,7.93997]
[1778558906350,38.87,81048.67,1.8,-0.0653,5e-05,7.93613]
[1778558906998,38.87,81046.72,1.8,-0.06541,5e-05,7.94582]
[1778558914047,38.88,81045.14,1.8,-0.06548,5e-05,7.95081]
[1778558921095,38.88,81040.88,1.8,-0.06572,5e-05,7.97283]
[1778558926131,38.88,81036.92,1.8,-0.06593,5e-05,7.99301]
[1778558931167,38.88,81036.8,1.8,-0.06595,5e-05,7.99432]
[1778558936203,38.89,81038.51,1.8,-0.06587,5e-05,7.98682]
[1778558941236,38.89,81038.94,1.8,-0.06585,5e-05,7.98545]
[1778558946273,38.89,81038.98,1.8,-0.06586,5e-05,7.98597]
[1778558951310,38.89,81043.79,1.8,-0.06561,5e-05,7.9634]
[1778558956348,38.89,81044.85,1.8,-0.06556,5e-05,7.959]
[1778558962039,38.89,81038.02,1.8,-0.06593,5e-05,7.99302]
[1778558973475,38.9,81038.94,1.8,-0.06587,5e-05,7.98597]
[1778558978882,38.9,81037.73,1.8,-0.06594,5e-05,7.9923]
[1778558978971,38.9,81034.34,1.8,-0.06612,5e-05,8.00891]
[1778558985750,38.9,81030.34,1.8,-0.06634,5e-05,8.02885]
[1778558991602,38.9,81029.03,1.8,-0.06641,5e-05,8.03555]
[1778558996638,38.9,81027.72,1.8,-0.06648,5e-05,8.04221]
[1778559001672,38.9,81026.21,1.8,-0.06657,5e-05,8.04985]
[1778559006707,38.9,81026.18,1.8,-0.06657,5e-05,8.05029]
[1778559011747,38.9,81025.1,1.8,-0.06663,5e-05,8.05586]
[1778559016563,38.9,81024.96,1.8,-0.06664,5e-05,8.05678]
[1778559021817,38.9,81023.64,1.8,-0.06671,5e-05,8.06358]
[1778559024500,38.9,81021.23,1.8,-0.06684,5e-05,8.07543]
[1778559025046,38.9,81022.14,1.8,-0.0668,5e-05,8.07101]
[1778559029683,38.91,81022.04,1.8,-0.0668,5e-05,8.07175]
[1778559029873,38.91,81021.88,1.8,-0.06681,5e-05,8.07258]
[1778559034796,38.91,81021.84,1.8,-0.06679,5e-05,8.06882]
[1778559040255,38.91,81020.83,1.8,-0.06684,5e-05,8.07405]
[1778559044944,38.91,81018.03,1.8,-0.067,5e-05,8.08799]
[1778559051368,38.91,81018.1,1.8,-0.06699,5e-05,8.08785]
[1778559053576,38.91,81018.48,1.8,-0.06698,5e-05,8.0861]
[1778559054042,38.91,81018.48,1.8,-0.06698,5e-05,8.0861]
[1778559062110,38.91,81019.84,1.8,-0.06691,5e-05,8.07986]
[1778559067144,38.91,81018.25,1.8,-0.06699,5e-05,8.08789]
[1778559068029,38.91,81018.25,1.8,-0.06699,5e-05,8.08789]
[1778559068128,38.91,81018.27,1.8,-0.06699,5e-05,8.08783]
[1778559072959,38.91,81007.5,1.8,-0.06757,5e-05,8.14074]
[1778559078221,38.91,80994.11,1.8,-0.06829,5e-05,8.20619]
[1778559084742,38.91,81001.11,1.8,-0.06791,5e-05,8.17135]
[1778559085521,38.91,81001.11,1.8,-0.06791,5e-05,8.17135]
[1778559096524,38.9,80991.8,1.8,-0.06837,5e-05,8.2119]
[1778559101752,38.9,80991.74,1.8,-0.06837,5e-05,8.21172]
[1778559102389,38.9,80991.85,1.8,-0.06836,5e-05,8.21109]
[1778559107424,38.9,80991.96,1.8,-0.06835,5e-05,8.21006]
[1778559112460,38.9,80992.89,1.8,-0.06829,5e-05,8.20495]
[1778559117494,38.9,80989.87,1.8,-0.06845,5e-05,8.21925]
[1778559122530,38.9,80991.54,1.8,-0.06835,5e-05,8.21034]
[1778559127566,38.9,80991.18,1.8,-0.06837,5e-05,8.21146]
[1778559132601,38.9,80986.58,1.8,-0.06861,5e-05,8.23344]
[1778559138217,38.89,80983.97,1.8,-0.06874,5e-05,8.24566]
[1778559138502,38.89,80983.97,1.8,-0.06874,5e-05,8.24566]
[1778559138537,38.89,80984.19,1.8,-0.06873,5e-05,8.2444]
[1778559138749,38.89,80999.99,1.8,-0.06787,5e-05,8.16614]
[1778559144407,38.89,80995.38,1.8,-0.06811,5e-05,8.18842]
[1778559146493,38.89,80995.76,1.8,-0.06809,5e-05,8.18636]
[1778559152748,38.89,80997.47,1.8,-0.06796,5e-05,8.17303]
[1778559156367,38.89,80993.85,1.8,-0.06815,5e-05,8.19073]
[1778559156432,38.89,80993.7,1.8,-0.06816,5e-05,8.19128]
[1778559161812,38.89,80991.63,1.8,-0.06827,5e-05,8.20097]
[1778559167028,38.89,80991.84,1.8,-0.06825,5e-05,8.19939]
[1778559172889,38.89,80992.21,1.8,-0.06822,5e-05,8.19695]
[1778559177924,38.88,80995.71,1.8,-0.06803,5e-05,8.17929]
[1778559184891,38.88,80995.71,1.8,-0.06803,5e-05,8.17929]
[1778559190010,38.88,80995.01,1.8,-0.06806,5e-05,8.18194]
[1778559195046,38.88,80989.58,1.8,-0.06835,5e-05,8.20836]
[1778559200081,38.88,80990.75,1.8,-0.06828,5e-05,8.20207]
[1778559205116,38.88,80991.76,1.8,-0.06822,5e-05,8.19661]
[1778559210152,38.88,80992.01,1.8,-0.0682,5e-05,8.19494]
[1778559215187,38.88,80991.47,1.8,-0.0682,5e-05,8.19302]
[1778559219728,38.88,80992.21,1.8,-0.06815,5e-05,8.18905]
[1778559220285,38.88,80984.47,1.8,-0.06857,5e-05,8.22725]
[1778559226264,38.88,80984.56,1.8,-0.06856,5e-05,8.22596]
[1778559231299,38.87,80984.67,1.8,-0.06855,5e-05,8.22475]
[1778559236334,38.87,80983.32,1.8,-0.06861,5e-05,8.23077]
[1778559241369,38.87,80983.07,1.8,-0.06862,5e-05,8.23132]
[1778559244600,38.87,80983.07,1.8,-0.06862,5e-05,8.23132]
[1778559244702,38.87,80982.78,1.8,-0.06863,5e-05,8.2322]
[1778559250432,38.87,80983.3,1.8,-0.06859,5e-05,8.22895]
[1778559255467,38.87,80988.82,1.8,-0.06829,5e-05,8.20106]
[1778559261509,38.87,80989.98,1.8,-0.06822,5e-05,8.19475]
[1778559267741,38.87,80998.0,1.8,-0.06778,5e-05,8.15487]
[1778559273237,38.86,80986.3,1.8,-0.06838,5e-05,8.20798]
[1778559273253,38.86,80986.3,1.8,-0.06838,5e-05,8.20798]
[1778559273273,38.86,80986.3,1.8,-0.06838,5e-05,8.20798]
[1778559273594,38.86,80986.42,1.8,-0.06837,5e-05,8.20727]
[1778559278629,38.86,80979.99,1.8,-0.06871,5e-05,8.23834]
[1778559283663,38.86,80980.54,1.8,-0.06867,5e-05,8.23481]
[1778559286104,38.86,80979.78,1.8,-0.06871,5e-05,8.23826]
[1778559286109,38.86,80979.78,1.8,-0.06871,5e-05,8.23826]
[1778559291722,38.86,80979.27,1.8,-0.06875,5e-05,8.24185]
[1778559298773,38.87,80979.94,1.8,-0.06873,5e-05,8.24022]
[1778559303806,38.87,80980.15,1.8,-0.06873,5e-05,8.24035]
[1778559308870,38.87,80975.16,1.8,-0.06902,5e-05,8.26628]
[1778559311417,38.87,80975.16,1.8,-0.06902,5e-05,8.26647]
[1778559311471,38.87,80975.16,1.8,-0.06902,5e-05,8.26647]
[1778559312396,38.87,80978.37,1.8,-0.06885,5e-05,8.25093]
[1778559312446,38.87,80985.85,1.8,-0.06844,5e-05,8.21387]
[1778559314885,38.87,80998.2,1.8,-0.06777,5e-05,8.15245]
[1778559319917,38.87,81002.09,1.8,-0.06755,5e-05,8.13314]
[1778559324954,38.87,81011.84,1.8,-0.06703,5e-05,8.08541]
[1778559327127,38.87,81013.21,1.8,-0.06696,5e-05,8.07877]
[1778559327224,38.87,81012.94,1.8,-0.06697,5e-05,8.08017]
[1778559333133,38.87,81013.03,1.8,-0.06694,5e-05,8.07599]
[1778559333227,38.87,81009.0,1.8,-0.06716,5e-05,8.09584]
[1778559338235,38.87,81010.81,1.8,-0.06707,5e-05,8.0873]
[1778559340555,38.87,81011.53,1.8,-0.06703,5e-05,8.08385]
[1778559340562,38.87,81012.24,1.8,-0.06699,5e-05,8.08046]
[1778559343572,38.87,81028.04,1.8,-0.06615,5e-05,8.0035]
[1778559346853,38.88,81026.86,1.8,-0.06622,5e-05,8.00986]
[1778559347320,38.88,81026.86,1.8,-0.06622,5e-05,8.00986]
[1778559348043,38.88,81029.59,1.8,-0.06608,5e-05,7.99677]
[1778559348644,38.88,81029.59,1.8,-0.06608,5e-05,7.99677]
[1778559349540,38.88,81032.28,1.8,-0.06594,5e-05,7.98413]
[1778559349911,38.88,81040.24,1.8,-0.06552,5e-05,7.94542]
[1778559350551,38.88,81040.24,1.8,-0.06552,5e-05,7.94542]
[1778559355605,38.88,81047.97,1.8,-0.06511,5e-05,7.90764]
[1778559361205,38.88,81063.25,1.8,-0.06431,5e-05,7.83337]
[1778559365990,38.88,81061.98,1.8,-0.06437,5e-05,7.8395]
[1778559366642,38.88,81061.98,1.8,-0.06437,5e-05,7.8395]
[1778559370379,38.88,81069.13,1.8,-0.06401,5e-05,7.80521]
[1778559370474,38.88,81074.22,1.8,-0.06374,5e-05,7.78082]
[1778559376310,38.88,81084.75,1.8,-0.06321,5e-05,7.73108]
[1778559377940,38.88,81085.46,1.8,-0.06317,5e-05,7.72785]
[1778559378515,38.88,81087.85,1.8,-0.06305,5e-05,7.7166]
[1778559379491,38.88,81087.85,1.8,-0.06305,5e-05,7.7166]
[1778559379589,38.88,81084.71,1.8,-0.06322,5e-05,7.73181]
[1778559381991,38.88,81091.62,1.8,-0.06286,5e-05,7.69826]
[1778559382355,38.88,81092.16,1.8,-0.06283,5e-05,7.69545]
[1778559383933,38.88,81092.45,1.8,-0.06281,5e-05,7.69385]
[1778559384014,38.88,81092.45,1.8,-0.06281,5e-05,7.69385]
[1778559384027,38.88,81092.45,1.8,-0.06281,5e-05,7.69385]
[1778559384368,38.88,81092.37,1.8,-0.06281,5e-05,7.69401]
[1778559388586,38.87,81107.98,1.8,-0.06201,5e-05,7.61904]
[1778559394800,38.87,81114.24,1.8,-0.06166,5e-05,7.58482]
[1778559401276,38.87,81120.79,1.8,-0.06133,5e-05,7.55363]
[1778559401488,38.87,81121.02,1.8,-0.06132,5e-05,7.55249]
[1778559402683,38.87,81121.02,1.8,-0.06132,5e-05,7.55249]
[1778559402785,38.87,81121.98,1.8,-0.06127,5e-05,7.5479]
[1778559408729,38.87,81107.18,1.8,-0.06201,5e-05,7.61763]
[1778559413878,38.87,81104.26,1.8,-0.06216,5e-05,7.63099]
[1778559420621,38.87,81102.98,1.8,-0.06221,5e-05,7.6357]
[1778559425657,38.87,81112.25,1.8,-0.06173,5e-05,7.59095]
[1778559430696,38.87,81113.23,1.8,-0.06168,5e-05,7.58598]
[1778559432934,38.87,81112.31,1.8,-0.06172,5e-05,7.59016]
[1778559433503,38.87,81112.31,1.8,-0.06172,5e-05,7.59016]
[1778559434180,38.87,81112.61,1.8,-0.06171,5e-05,7.58868]
[1778559434728,38.87,81119.08,1.8,-0.06138,5e-05,7.55809]
[1778559434980,38.87,81119.08,1.8,-0.06138,5e-05,7.55809]
[1778559436245,38.87,81120.45,1.8,-0.06131,5e-05,7.55162]
[1778559436253,38.87,81120.45,1.8,-0.06131,5e-05,7.55162]
[1778559436741,38.87,81125.74,1.8,-0.06105,5e-05,7.52672]
[1778559436984,38.87,81125.74,1.8,-0.06105,5e-05,7.52672]
[1778559437748,38.87,81124.61,1.8,-0.06111,5e-05,7.53207]
[1778559438911,38.87,81124.61,1.8,-0.06111,5e-05,7.53207]
[1778559439762,38.87,81123.92,1.8,-0.06114,5e-05,7.53538]
[1778559440049,38.87,81123.92,1.8,-0.06114,5e-05,7.53538]
[1778559440942,38.87,81124.67,1.8,-0.0611,5e-05,7.53188]
[1778559442854,38.87,81124.24,1.8,-0.06113,5e-05,7.53394]
[1778559442862,38.87,81124.24,1.8,-0.06113,5e-05,7.53394]
[1778559449244,38.87,81124.64,1.8,-0.06111,5e-05,7.53225]
[1778559454473,38.87,81127.77,1.8,-0.06092,5e-05,7.51369]
[1778559454806,38.87,81127.77,1.8,-0.06092,5e-05,7.51369]
[1778559459903,38.87,81127.84,1.8,-0.06093,5e-05,7.51377]
[1778559461343,38.87,81127.89,1.8,-0.06092,5e-05,7.5136]
[1778559461352,38.87,81127.89,1.8,-0.06092,5e-05,7.5136]
[1778559466193,38.87,81125.86,1.8,-0.06103,5e-05,7.52341]
[1778559467333,38.87,81125.32,1.8,-0.06105,5e-05,7.52605]
[1778559468196,38.87,81126.52,1.8,-0.061,5e-05,7.5204]
[1778559475012,38.87,81125.8,1.8,-0.06104,5e-05,7.52422]
[1778559481051,38.87,81125.57,1.8,-0.06105,5e-05,7.52559]
[1778559483220,38.87,81126.11,1.8,-0.06102,5e-05,7.52309]
[1778559483295,38.87,81122.37,1.8,-0.06121,5e-05,7.54077]
[1778559485935,38.87,81122.37,1.8,-0.06121,5e-05,7.54081]
[1778559486920,38.87,81113.43,1.8,-0.06166,5e-05,7.58302]
[1778559493474,38.87,81109.57,1.8,-0.06185,5e-05,7.60096]
[1778559493721,38.87,81109.57,1.8,-0.06185,5e-05,7.60096]
[1778559493821,38.87,81109.43,1.8,-0.06185,5e-05,7.60132]
[1778559499362,38.87,81107.68,1.8,-0.06194,5e-05,7.60907]
[1778559505220,38.87,81111.9,1.8,-0.06172,5e-05,7.58851]
[1778559511022,38.87,81108.72,1.8,-0.06187,5e-05,7.60324]
[1778559518312,38.86,81104.22,1.8,-0.06206,5e-05,7.6196]
[1778559523346,38.86,81107.26,1.8,-0.06191,5e-05,7.60503]
[1778559529573,38.87,81112.52,1.8,-0.06166,5e-05,7.58161]
[1778559536438,38.87,81116.29,1.8,-0.06148,5e-05,7.56518]
[1778559541472,38.87,81118.66,1.8,-0.06138,5e-05,7.55562]
[1778559546508,38.88,81122.12,1.8,-0.06123,5e-05,7.54093]
[1778559555571,38.88,81123.36,1.8,-0.06119,5e-05,7.53804]
[1778559560720,38.89,81127.04,1.8,-0.06102,5e-05,7.52203]
[1778559560820,38.89,81127.17,1.8,-0.06102,5e-05,7.52209]
[1778559562939,38.89,81127.17,1.8,-0.06102,5e-05,7.52209]
[1778559562950,38.89,81126.51,1.8,-0.06106,5e-05,7.52586]
[1778559563059,38.89,81126.51,1.8,-0.06106,5e-05,7.52586]
[1778559563627,38.89,81126.51,1.8,-0.06106,5e-05,7.52586]
[1778559564101,38.89,81126.51,1.8,-0.06106,5e-05,7.52586]
[1778559564908,38.89,81126.51,1.8,-0.06106,5e-05,7.52586]
[1778559569025,38.89,81138.41,1.8,-0.06048,5e-05,7.47023]
[1778559569866,38.89,81142.68,1.8,-0.06027,5e-05,7.45022]
[1778559570975,38.89,81145.31,1.8,-0.06014,5e-05,7.43801]
[1778559571948,38.89,81144.9,1.8,-0.06016,5e-05,7.43998]
[1778559572663,38.89,81145.69,1.8,-0.06009,5e-05,7.4323]
[1778559572915,38.89,81145.69,1.8,-0.06009,5e-05,7.4323]
[1778559575163,38.89,81143.98,1.8,-0.06018,5e-05,7.44043]
[1778559575170,38.89,81143.98,1.8,-0.06018,5e-05,7.44043]
[1778559577042,38.89,81144.31,1.8,-0.06016,5e-05,7.43895]
[1778559579020,38.89,81143.31,1.8,-0.06021,5e-05,7.44377]
[1778559583730,38.89,81144.51,1.8,-0.06016,5e-05,7.4386]
[1778559583735,38.89,81144.51,1.8,-0.06016,5e-05,7.4386]
[1778559589993,38.89,81140.99,1.8,-0.06034,5e-05,7.45579]
[1778559595175,38.89,81139.05,1.8,-0.06044,5e-05,7.46534]
[1778559595756,38.89,81139.05,1.8,-0.06044,5e-05,7.46534]
[1778559600467,38.9,81134.66,1.8,-0.06066,5e-05,7.48633]
[1778559600887,38.9,81134.66,1.8,-0.06066,5e-05,7.48639]
[1778559605921,38.9,81135.18,1.8,-0.06064,5e-05,7.48423]
[1778559610957,38.9,81137.15,1.8,-0.06054,5e-05,7.47531]
[1778559615992,38.9,81137.26,1.8,-0.06054,5e-05,7.47514]
[1778559621032,38.9,81138.63,1.8,-0.06048,5e-05,7.46908]
[1778559626063,38.9,81134.06,1.8,-0.06071,5e-05,7.49081]
[1778559631100,38.9,81134.33,1.8,-0.06066,5e-05,7.48563]
[1778559636135,38.9,81134.77,1.8,-0.06065,5e-05,7.48377]
[1778559642079,38.9,81134.63,1.8,-0.06065,5e-05,7.48456]
[1778559643396,38.9,81134.48,1.8,-0.06066,5e-05,7.48533]
[1778559643497,38.9,81134.38,1.8,-0.06067,5e-05,7.48584]
[1778559649226,38.9,81133.57,1.8,-0.06071,5e-05,7.48989]
[1778559654261,38.9,81132.24,1.8,-0.06078,5e-05,7.49636]
[1778559659270,38.9,81135.53,1.8,-0.06062,5e-05,7.48115]
[1778559659370,38.9,81135.46,1.8,-0.06062,5e-05,7.48156]
[1778559660553,38.9,81135.46,1.8,-0.06062,5e-05,7.48156]
[1778559660654,38.9,81134.68,1.8,-0.06066,5e-05,7.4853]
[1778559661246,38.9,81134.68,1.8,-0.06066,5e-05,7.4853]
[1778559661347,38.9,81134.51,1.8,-0.06067,5e-05,7.48618]
[1778559667352,38.9,81133.27,1.8,-0.06074,5e-05,7.49253]
[1778559672443,38.9,81136.55,1.8,-0.06058,5e-05,7.47763]
[1778559674810,38.91,81136.59,1.8,-0.06058,5e-05,7.47756]
[1778559674846,38.91,81141.07,1.8,-0.06036,5e-05,7.45668]
[1778559679458,38.91,81139.98,1.8,-0.06042,5e-05,7.46233]
[1778559679526,38.91,81138.46,1.8,-0.06049,5e-05,7.46959]
[1778559685479,38.91,81136.33,1.8,-0.06061,5e-05,7.48028]
[1778559690701,38.91,81137.08,1.8,-0.06058,5e-05,7.47732]
[1778559697563,38.91,81137.52,1.8,-0.06053,5e-05,7.47201]
[1778559701025,38.91,81137.15,1.8,-0.06055,5e-05,7.47397]
[1778559701126,38.91,81137.34,1.8,-0.06055,5e-05,7.47331]
[1778559706626,38.91,81137.23,1.8,-0.06056,5e-05,7.47437]
[1778559711662,38.91,81138.5,1.8,-0.0605,5e-05,7.46899]
[1778559717194,38.92,81139.78,1.8,-0.06044,5e-05,7.46348]
[1778559718934,38.92,81138.51,1.8,-0.06051,5e-05,7.46968]
[1778559719093,38.92,81138.51,1.8,-0.06051,5e-05,7.46968]
[1778559722132,38.92,81138.52,1.8,-0.06051,5e-05,7.47009]
[1778559722495,38.92,81138.52,1.8,-0.06051,5e-05,7.47009]
[1778559723160,38.92,81138.52,1.8,-0.06051,5e-05,7.47009]
[1778559723169,38.92,81138.46,1.8,-0.06052,5e-05,7.4706]
[1778559723571,38.92,81138.46,1.8,-0.06052,5e-05,7.4706]
[1778559723746,38.92,81138.44,1.8,-0.06052,5e-05,7.47069]
[1778559728782,38.92,81140.21,1.8,-0.06044,5e-05,7.46344]
[1778559733817,38.92,81141.13,1.8,-0.0604,5e-05,7.45973]
[1778559738855,38.92,81140.53,1.8,-0.06044,5e-05,7.46314]
[1778559743895,38.92,81141.86,1.8,-0.06038,5e-05,7.45758]
[1778559748931,38.93,81142.59,1.8,-0.06035,5e-05,7.45486]
[1778559753966,38.93,81143.11,1.8,-0.0603,5e-05,7.44912]
[1778559759001,38.93,81142.68,1.8,-0.06033,5e-05,7.45195]
[1778559763783,38.93,81146.73,1.8,-0.06014,5e-05,7.43376]
[1778559769071,38.93,81146.02,1.8,-0.06019,5e-05,7.43853]
[1778559774106,38.94,81148.85,1.8,-0.06006,5e-05,7.42641]
[1778559775634,38.94,81149.12,1.8,-0.06005,5e-05,7.42539]
[1778559781155,38.94,81150.07,1.8,-0.06002,5e-05,7.42243]
[1778559784127,38.94,81150.3,1.8,-0.06002,5e-05,7.42188]
[1778559790219,38.95,81145.99,1.8,-0.06024,5e-05,7.44362]
[1778559795253,38.95,81145.49,1.8,-0.06028,5e-05,7.44694]
[1778559800289,38.95,81147.92,1.8,-0.06017,5e-05,7.43674]
[1778559805323,38.95,81146.99,1.8,-0.06023,5e-05,7.44226]
[1778559810245,38.95,81146.99,1.8,-0.06023,5e-05,7.44226]
[1778559810254,38.95,81146.99,1.8,-0.06023,5e-05,7.44226]
[1778559810248,38.96,81146.29,1.8,-0.06028,5e-05,7.44672]
[1778559810360,38.96,81144.96,1.8,-0.06034,5e-05,7.45293]
[1778559811491,38.96,81144.96,1.8,-0.06034,5e-05,7.45293]
[1778559812552,38.96,81145.01,1.8,-0.06031,5e-05,7.44889]
[1778559812876,38.96,81145.01,1.8,-0.06031,5e-05,7.44889]
[1778559812880,38.96,81145.01,1.8,-0.06031,5e-05,7.44889]
[1778559813436,38.96,81144.92,1.8,-0.06032,5e-05,7.44954]
[1778559814577,38.96,81145.25,1.8,-0.0603,5e-05,7.44824]
[1778559820944,38.96,81139.87,1.8,-0.06059,5e-05,7.47485]
[1778559820953,38.96,81139.87,1.8,-0.06059,5e-05,7.47485]
[1778559823619,38.96,81139.02,1.8,-0.06063,5e-05,7.47946]
[1778559824708,38.96,81138.57,1.8,-0.06066,5e-05,7.48177]
[1778559825584,38.96,81138.86,1.8,-0.06065,5e-05,7.48061]
[1778559826233,38.96,81138.86,1.8,-0.06065,5e-05,7.48061]
[1778559826734,38.96,81138.34,1.8,-0.06067,5e-05,7.48325]
[1778559830239,38.96,81138.03,1.8,-0.0607,5e-05,7.4853]
[1778559833557,38.97,81139.57,1.8,-0.06063,5e-05,7.47889]
[1778559833576,38.97,81139.57,1.8,-0.06063,5e-05,7.47889]
[1778559834721,38.97,81138.35,1.8,-0.06069,5e-05,7.48481]
[1778559834821,38.97,81133.28,1.8,-0.06094,5e-05,7.50879]
[1778559841306,38.97,81132.14,1.8,-0.06101,5e-05,7.51496]
[1778559846613,38.97,81127.62,1.8,-0.06124,5e-05,7.53717]
[1778559851883,38.97,81127.19,1.8,-0.06127,5e-05,7.53976]
[1778559857690,38.97,81129.56,1.8,-0.06116,5e-05,7.52941]
[1778559860821,38.97,81129.62,1.8,-0.06116,5e-05,7.52943]
[1778559860846,38.97,81128.74,1.8,-0.06121,5e-05,7.53373]
[1778559867760,38.98,81130.01,1.8,-0.06116,5e-05,7.52884]
[1778559870236,38.98,81133.11,1.8,-0.061,5e-05,7.51444]
[1778559870244,38.98,81133.11,1.8,-0.061,5e-05,7.51444]
[1778559870257,38.98,81133.11,1.8,-0.061,5e-05,7.51444]
[1778559875815,38.98,81141.11,1.8,-0.06059,5e-05,7.47445]
[1778559880851,38.98,81141.02,1.8,-0.06061,5e-05,7.47607]
[1778559885886,38.99,81141.75,1.8,-0.06059,5e-05,7.47386]
[1778559889685,38.99,81142.24,1.8,-0.06057,5e-05,7.47231]
[1778559891681,38.99,81144.61,1.8,-0.06046,5e-05,7.46172]
[1778559892744,38.99,81140.43,1.8,-0.06067,5e-05,7.48154]
[1778559892937,38.99,81140.43,1.8,-0.06067,5e-05,7.48181]
[1778559894923,38.99,81133.41,1.8,-0.06102,5e-05,7.51495]
[1778559895020,38.99,81129.58,1.8,-0.06121,5e-05,7.53311]
[1778559900988,38.99,81132.59,1.8,-0.06107,5e-05,7.52008]
[1778559901866,38.99,81126.22,1.8,-0.0614,5e-05,7.5506]
[1778559902239,39.0,81126.63,1.8,-0.06139,5e-05,7.54973]
[1778559903895,39.0,81126.63,1.8,-0.06139,5e-05,7.54973]
[1778559904365,39.0,81135.95,1.8,-0.06094,5e-05,7.507]
[1778559910057,39.0,81137.13,1.8,-0.06088,5e-05,7.50206]
[1778559915093,39.0,81145.19,1.8,-0.06049,5e-05,7.46499]
[1778559920172,39.0,81147.86,1.8,-0.06037,5e-05,7.4532]
[1778559925783,39.01,81151.08,1.8,-0.06022,5e-05,7.43923]
[1778559928271,39.01,81150.89,1.8,-0.06023,5e-05,7.44079]
[1778559928287,39.01,81153.68,1.8,-0.0601,5e-05,7.42825]
[1778559931990,39.01,81154.24,1.8,-0.06008,5e-05,7.42613]
[1778559931998,39.01,81154.24,1.8,-0.06008,5e-05,7.42613]
[1778559932084,39.01,81154.24,1.8,-0.06008,5e-05,7.42613]
[1778559932339,39.01,81154.24,1.8,-0.06008,5e-05,7.42613]
[1778559932392,39.01,81155.09,1.8,-0.06001,5e-05,7.41861]
[1778559932439,39.01,81155.09,1.8,-0.06001,5e-05,7.41861]
[1778559934375,39.01,81155.09,1.8,-0.06002,5e-05,7.41886]
[1778559934474,39.01,81155.81,1.8,-0.05998,5e-05,7.41575]
[1778559935340,39.01,81155.81,1.8,-0.05998,5e-05,7.41575]
[1778559935410,39.01,81155.81,1.8,-0.05998,5e-05,7.41575]
[1778559942810,39.02,81159.65,1.8,-0.05981,5e-05,7.39967]
[1778559946555,39.02,81162.05,1.8,-0.05971,5e-05,7.38981]
[1778559947316,39.02,81161.22,1.8,-0.05975,5e-05,7.39393]
[1778559952357,39.02,81162.26,1.8,-0.05971,5e-05,7.39026]
[1778559957386,39.02,81164.21,1.8,-0.05963,5e-05,7.38229]
[1778559962659,39.03,81166.83,1.8,-0.05951,5e-05,7.37117]
[1778559968463,39.03,81168.42,1.8,-0.05945,5e-05,7.36502]
[1778559973498,39.03,81165.73,1.8,-0.05959,5e-05,7.37846]
[1778559978533,39.03,81164.47,1.8,-0.05966,5e-05,7.38505]
[1778559979883,39.03,81164.47,1.8,-0.05966,5e-05,7.38505]
[1778559979931,39.03,81165.14,1.8,-0.05963,5e-05,7.38208]
[1778559985527,39.04,81172.55,1.8,-0.05928,5e-05,7.34854]
[1778559985682,39.04,81172.55,1.8,-0.05928,5e-05,7.34854]
[1778559989054,39.04,81189.57,1.8,-0.05846,5e-05,7.27073]
[1778559992573,39.04,81186.04,1.8,-0.05862,5e-05,7.28431]
[1778559992663,39.04,81183.16,1.8,-0.05876,5e-05,7.29791]
[1778559994929,39.04,81181.63,1.8,-0.05883,5e-05,7.30529]
[1778559994957,39.04,81181.63,1.8,-0.05883,5e-05,7.30529]
[1778559994979,39.04,81181.63,1.8,-0.05883,5e-05,7.30529]
[1778559995441,39.04,81181.63,1.8,-0.05883,5e-05,7.30529]
[1778559995362,39.04,81180.79,1.8,-0.05888,5e-05,7.3098]
[1778559996014,39.04,81180.79,1.8,-0.05888,5e-05,7.3098]
[1778559996021,39.04,81180.79,1.8,-0.05888,5e-05,7.3098]
[1778559996073,39.04,81180.33,1.8,-0.0589,5e-05,7.31192]
[1778560001702,39.05,81188.94,1.8,-0.05851,5e-05,7.27419]
[1778560006736,39.05,81190.71,1.8,-0.05844,5e-05,7.26794]
[1778560011772,39.06,81191.96,1.8,-0.0584,5e-05,7.26409]
[1778560016807,39.06,81192.73,1.8,-0.05838,5e-05,7.2624]
[1778560021842,39.06,81194.33,1.8,-0.05833,5e-05,7.25691]
[1778560026880,39.07,81198.54,1.8,-0.05815,5e-05,7.23955]
[1778560031914,39.07,81201.44,1.8,-0.05803,5e-05,7.22839]
[1778560036952,39.08,81195.59,1.8,-0.05833,5e-05,7.2573]
[1778560041988,39.08,81192.52,1.8,-0.0585,5e-05,7.27332]
[1778560047023,39.09,81181.35,1.8,-0.05905,5e-05,7.32643]
[1778560052058,39.09,81177.5,1.8,-0.05922,5e-05,7.34151]
[1778560057093,39.09,81177.47,1.8,-0.05924,5e-05,7.34298]
[1778560062157,39.09,81184.04,1.8,-0.05893,5e-05,7.31406]
[1778560067192,39.1,81181.58,1.8,-0.05907,5e-05,7.32701]
[1778560073435,39.1,81177.21,1.8,-0.0593,5e-05,7.34932]
[1778560079277,39.11,81177.08,1.8,-0.05933,5e-05,7.35144]
[1778560085318,39.11,81171.9,1.8,-0.0596,5e-05,7.37718]
[1778560090353,39.11,81172.51,1.8,-0.05958,5e-05,7.37577]
[1778560095388,39.12,81171.74,1.8,-0.05963,5e-05,7.38101]
[1778560100423,39.12,81172.96,1.8,-0.05959,5e-05,7.37673]
[1778560105458,39.12,81174.68,1.8,-0.05952,5e-05,7.37016]
[1778560110498,39.13,81187.1,1.8,-0.05894,5e-05,7.31444]
[1778560115532,39.13,81186.73,1.8,-0.05894,5e-05,7.31393]
[1778560124594,39.14,81189.61,1.8,-0.05884,5e-05,7.30395]
[1778560130639,39.14,81191.11,1.8,-0.05879,5e-05,7.29927]
[1778560135847,39.15,81191.43,1.8,-0.05879,5e-05,7.29929]
[1778560141719,39.15,81197.67,1.8,-0.05852,5e-05,7.27332]
[1778560146753,39.16,81199.13,1.8,-0.05847,5e-05,7.26854]
[1778560151788,39.16,81196.49,1.8,-0.05861,5e-05,7.28249]
[1778560156823,39.16,81196.02,1.8,-0.05865,5e-05,7.28634]
[1778560161858,39.17,81198.53,1.8,-0.05855,5e-05,7.27646]
[1778560166860,39.17,81199.93,1.8,-0.05849,5e-05,7.27101]
[1778560173328,39.18,81200.68,1.8,-0.05845,5e-05,7.26577]
[1778560173747,39.18,81198.84,1.8,-0.05854,5e-05,7.27482]
[1778560174137,39.18,81199.23,1.8,-0.05852,5e-05,7.27303]
[1778560180992,39.18,81193.58,1.8,-0.05881,5e-05,7.30091]
[1778560186028,39.18,81196.23,1.8,-0.0587,5e-05,7.29012]
[1778560191064,39.19,81196.93,1.8,-0.05868,5e-05,7.28828]
[1778560191976,39.19,81196.93,1.8,-0.05868,5e-05,7.28828]
[1778560197104,39.19,81197.58,1.8,-0.05867,5e-05,7.28687]
[1778560202138,39.19,81197.13,1.8,-0.0587,5e-05,7.29022]
[1778560207174,39.2,81199.49,1.8,-0.0586,5e-05,7.28062]
[1778560212209,39.2,81200.44,1.8,-0.05857,5e-05,7.27748]
[1778560217244,39.2,81198.02,1.8,-0.0587,5e-05,7.28975]
[1778560222279,39.2,81195.8,1.8,-0.05881,5e-05,7.30092]
[1778560227313,39.21,81195.08,1.8,-0.05886,5e-05,7.30514]
[1778560232349,39.21,81193.08,1.8,-0.05893,5e-05,7.3112]
[1778560237383,39.21,81195.63,1.8,-0.05882,5e-05,7.30039]
[1778560239665,39.21,81195.17,1.8,-0.05884,5e-05,7.30271]
[1778560240624,39.21,81194.6,1.8,-0.05887,5e-05,7.30553]
[1778560240936,39.21,81193.94,1.8,-0.05891,5e-05,7.30876]
[1778560240941,39.21,81193.94,1.8,-0.05891,5e-05,7.30876]
[1778560242079,39.21,81194.08,1.8,-0.0589,5e-05,7.30832]
[1778560242645,39.21,81194.08,1.8,-0.0589,5e-05,7.30832]
[1778560248463,39.21,81189.1,1.8,-0.05916,5e-05,7.33249]
[1778560253561,39.22,81188.59,1.8,-0.05919,5e-05,7.33536]
[1778560253566,39.22,81188.59,1.8,-0.05919,5e-05,7.33536]
[1778560254229,39.22,81193.51,1.8,-0.05895,5e-05,7.31325]
[1778560254805,39.22,81193.52,1.8,-0.05896,5e-05,7.31342]
[1778560258873,39.22,81192.94,1.8,-0.05899,5e-05,7.31672]
[1778560264574,39.22,81204.42,1.8,-0.05846,5e-05,7.26587]
[1778560269610,39.23,81211.19,1.8,-0.05815,5e-05,7.23661]
[1778560274642,39.23,81211.53,1.8,-0.05815,5e-05,7.23681]
[1778560277136,39.23,81208.34,1.8,-0.05831,5e-05,7.25208]
[1778560282699,39.24,81206.0,1.8,-0.05844,5e-05,7.26467]
[1778560287733,39.24,81206.5,1.8,-0.05843,5e-05,7.26376]
[1778560292769,39.24,81201.48,1.8,-0.05866,5e-05,7.28398]
[1778560293849,39.24,81201.48,1.8,-0.05866,5e-05,7.28398]
[1778560293854,39.24,81201.48,1.8,-0.05866,5e-05,7.28398]
[1778560294429,39.24,81201.48,1.8,-0.05866,5e-05,7.28398]
[1778560294911,39.24,81198.81,1.8,-0.05879,5e-05,7.29643]
[1778560300825,39.25,81196.81,1.8,-0.0589,5e-05,7.30695]
[1778560305860,39.25,81198.03,1.8,-0.05885,5e-05,7.30235]
[1778560312958,39.25,81198.06,1.8,-0.05886,5e-05,7.30303]
[1778560318951,39.25,81200.8,1.8,-0.05874,5e-05,7.29236]
[1778560323986,39.26,81203.78,1.8,-0.05861,5e-05,7.27975]
[1778560329174,39.26,81208.79,1.8,-0.05838,5e-05,7.25775]
[1778560335261,39.26,81216.39,1.8,-0.05804,5e-05,7.22499]
[1778560341106,39.27,81211.65,1.8,-0.05828,5e-05,7.24845]
[1778560346142,39.27,81212.25,1.8,-0.05827,5e-05,7.24715]
[1778560351177,39.27,81213.17,1.8,-0.05821,5e-05,7.24042]
[1778560359233,39.28,81214.13,1.8,-0.05819,5e-05,7.23849]
[1778560364268,39.28,81212.29,1.8,-0.0583,5e-05,7.24837]
[1778560369307,39.29,81210.17,1.8,-0.05841,5e-05,7.25954]
[1778560369970,39.29,81210.17,1.8,-0.05841,5e-05,7.25954]
[1778560370314,39.29,81208.12,1.8,-0.05851,5e-05,7.26918]
[1778560372826,39.29,81210.31,1.8,-0.05841,5e-05,7.25944]
[1778560372849,39.29,81210.31,1.8,-0.05842,5e-05,7.25998]
[1778560378281,39.29,81209.86,1.8,-0.05844,5e-05,7.26256]
[1778560383405,39.29,81211.25,1.8,-0.0584,5e-05,7.25821]
[1778560388440,39.3,81211.68,1.8,-0.05839,5e-05,7.25741]
[1778560393477,39.3,81212.71,1.8,-0.05835,5e-05,7.25384]
[1778560398511,39.3,81212.07,1.8,-0.05839,5e-05,7.25789]
[1778560403546,39.3,81212.35,1.8,-0.05839,5e-05,7.25768]
[1778560408581,39.31,81209.99,1.8,-0.05851,5e-05,7.26946]
[1778560414780,39.31,81210.99,1.8,-0.05844,5e-05,7.26163]
[1778560420668,39.31,81211.18,1.8,-0.05845,5e-05,7.26228]
[1778560425895,39.31,81211.79,1.8,-0.05843,5e-05,7.26061]
[1778560432749,39.32,81211.23,1.8,-0.05847,5e-05,7.26442]
[1778560438791,39.32,81211.47,1.8,-0.05847,5e-05,7.26438]
[1778560443827,39.32,81207.21,1.8,-0.05868,5e-05,7.28464]
[1778560448861,39.32,81198.67,1.8,-0.0591,5e-05,7.32429]
[1778560454772,39.32,81197.73,1.8,-0.05915,5e-05,7.32895]
[1778560458727,39.32,81197.42,1.8,-0.05917,5e-05,7.3308]
[1778560458931,39.32,81196.75,1.8,-0.0592,5e-05,7.33396]
[1778560460337,39.32,81197.48,1.8,-0.05917,5e-05,7.33068]
[1778560460945,39.32,81197.48,1.8,-0.05917,5e-05,7.33077]
[1778560466180,39.32,81197.55,1.8,-0.05917,5e-05,7.33087]
[1778560471755,39.33,81194.14,1.8,-0.05934,5e-05,7.34685]
[1778560471853,39.33,81191.41,1.8,-0.05944,5e-05,7.35551]
[1778560477057,39.33,81190.41,1.8,-0.05949,5e-05,7.36042]
[1778560482152,39.33,81190.69,1.8,-0.05948,5e-05,7.35931]
[1778560482253,39.33,81189.78,1.8,-0.05952,5e-05,7.36362]
[1778560484183,39.33,81190.43,1.8,-0.05949,5e-05,7.36076]
[1778560484209,39.33,81189.64,1.8,-0.05953,5e-05,7.36439]
[1778560485724,39.33,81189.64,1.8,-0.05953,5e-05,7.36439]
[1778560485953,39.33,81189.64,1.8,-0.05953,5e-05,7.36455]
[1778560489142,39.33,81201.91,1.8,-0.05895,5e-05,7.30857]
[1778560494882,39.33,81202.94,1.8,-0.0589,5e-05,7.30448]
[1778560500218,39.33,81208.51,1.8,-0.05865,5e-05,7.2801]
[1778560502598,39.33,81208.51,1.8,-0.05865,5e-05,7.2801]
[1778560502608,39.33,81202.31,1.8,-0.05895,5e-05,7.3088]
[1778560508276,39.34,81202.57,1.8,-0.05894,5e-05,7.30837]
[1778560514780,39.34,81200.23,1.8,-0.05906,5e-05,7.31951]
[1778560520360,39.34,81198.71,1.8,-0.05915,5e-05,7.32764]
[1778560525354,39.34,81200.55,1.8,-0.05906,5e-05,7.31972]
[1778560525653,39.34,81201.23,1.8,-0.05903,5e-05,7.31674]
[1778560527308,39.34,81201.88,1.8,-0.059,5e-05,7.31391]
[1778560527411,39.34,81201.88,1.8,-0.059,5e-05,7.31406]
[1778560532445,39.34,81200.22,1.8,-0.05906,5e-05,7.31838]
[1778560534102,39.34,81199.95,1.8,-0.05908,5e-05,7.31976]
[1778560534840,39.34,81202.43,1.8,-0.05896,5e-05,7.30868]
[1778560536097,39.34,81206.59,1.8,-0.05876,5e-05,7.28964]
[1778560536674,39.34,81206.42,1.8,-0.05877,5e-05,7.29058]
[1778560542514,39.35,81207.28,1.8,-0.05874,5e-05,7.2878]
[1778560547549,39.35,81208.04,1.8,-0.05871,5e-05,7.28528]
[1778560552584,39.35,81215.63,1.8,-0.05836,5e-05,7.25182]
[1778560558124,39.35,81216.37,1.8,-0.05834,5e-05,7.24944]
[1778560558626,39.35,81216.35,1.8,-0.05834,5e-05,7.25002]
[1778560560580,39.35,81218.0,1.8,-0.05827,5e-05,7.24275]
[1778560560680,39.36,81220.49,1.8,-0.05815,5e-05,7.23167]
[1778560565682,39.36,81220.96,1.8,-0.05814,5e-05,7.23092]
[1778560571725,39.36,81220.88,1.8,-0.05817,5e-05,7.23298]
[1778560572926,39.36,81220.88,1.8,-0.05817,5e-05,7.23298]
[1778560572957,39.36,81223.31,1.8,-0.05806,5e-05,7.22249]
[1778560573094,39.36,81223.31,1.8,-0.05806,5e-05,7.22249]
[1778560573319,39.36,81223.31,1.8,-0.05806,5e-05,7.22249]
[1778560578200,39.37,81231.78,1.8,-0.05767,5e-05,7.18541]
[1778560579690,39.37,81231.85,1.8,-0.05767,5e-05,7.18546]
[1778560584820,39.37,81232.95,1.8,-0.05764,5e-05,7.18277]
[1778560591869,39.38,81227.36,1.8,-0.05791,5e-05,7.2071]
[1778560596904,39.38,81223.68,1.8,-0.0581,5e-05,7.22568]
[1778560601939,39.39,81224.94,1.8,-0.05806,5e-05,7.22184]
[1778560605933,39.39,81225.21,1.8,-0.05806,5e-05,7.22174]
[1778560606009,39.39,81225.49,1.8,-0.05805,5e-05,7.22084]
[1778560607054,39.39,81225.49,1.8,-0.05805,5e-05,7.22084]
[1778560607059,39.39,81225.75,1.8,-0.05805,5e-05,7.22047]
[1778560613021,39.4,81226.77,1.8,-0.05802,5e-05,7.21806]
[1778560618060,39.4,81226.02,1.8,-0.05807,5e-05,7.22328]
[1778560623109,39.41,81226.73,1.8,-0.05806,5e-05,7.22184]
[1778560623308,39.41,81226.73,1.8,-0.05806,5e-05,7.22184]
[1778560623313,39.41,81226.73,1.8,-0.05806,5e-05,7.22184]
[1778560629475,39.41,81229.26,1.8,-0.05796,5e-05,7.21214]
[1778560630384,39.41,81229.44,1.8,-0.05795,5e-05,7.21169]
[1778560630802,39.41,81229.44,1.8,-0.05795,5e-05,7.21169]
[1778560630856,39.41,81230.21,1.8,-0.05792,5e-05,7.20858]
[1778560632411,39.41,81230.21,1.8,-0.05793,5e-05,7.20939]
[1778560632831,39.41,81230.21,1.8,-0.05793,5e-05,7.20939]
[1778560632932,39.42,81230.06,1.8,-0.05794,5e-05,7.21081]
[1778560633437,39.42,81230.06,1.8,-0.05794,5e-05,7.21081]
[1778560639225,39.42,81232.76,1.8,-0.05784,5e-05,7.20082]
[1778560644254,39.42,81230.17,1.8,-0.05798,5e-05,7.21446]
[1778560649293,39.43,81232.09,1.8,-0.05791,5e-05,7.20756]
[1778560654330,39.43,81235.27,1.8,-0.05775,5e-05,7.19112]
[1778560659364,39.44,81236.31,1.8,-0.05772,5e-05,7.18845]
[1778560662994,39.44,81237.32,1.8,-0.05768,5e-05,7.1847]
[1778560668986,39.45,81235.68,1.8,-0.05778,5e-05,7.19464]
[1778560674470,39.45,81233.24,1.8,-0.05793,5e-05,7.20847]
[1778560679506,39.46,81227.7,1.8,-0.05821,5e-05,7.23541]
[1778560684539,39.46,81227.98,1.8,-0.05821,5e-05,7.2358]
[1778560689574,39.46,81229.74,1.8,-0.05815,5e-05,7.22951]
[1778560695095,39.46,81230.13,1.8,-0.05813,5e-05,7.22841]
[1778560695102,39.46,81230.13,1.8,-0.05813,5e-05,7.22841]
[1778560700651,39.47,81227.71,1.8,-0.05828,5e-05,7.24238]
[1778560705687,39.48,81231.78,1.8,-0.0581,5e-05,7.22547]
[1778560710722,39.48,81236.11,1.8,-0.05792,5e-05,7.20762]
[1778560711461,39.48,81236.11,1.8,-0.05792,5e-05,7.20762]
[1778560716763,39.48,81233.0,1.8,-0.05806,5e-05,7.22001]
[1778560719806,39.49,81231.59,1.8,-0.05813,5e-05,7.22716]
[1778560721826,39.49,81231.18,1.8,-0.05816,5e-05,7.22978]
[1778560723859,39.49,81231.49,1.8,-0.05815,5e-05,7.22915]
[1778560729854,39.5,81226.92,1.8,-0.0584,5e-05,7.25257]
[1778560735027,39.5,81225.54,1.8,-0.05848,5e-05,7.26029]
[1778560735036,39.5,81225.54,1.8,-0.05848,5e-05,7.26029]
[1778560735817,39.5,81226.13,1.8,-0.05846,5e-05,7.25833]
[1778560736040,39.5,81226.13,1.8,-0.05846,5e-05,7.25833]
[1778560737170,39.5,81226.58,1.8,-0.05844,5e-05,7.25665]
[1778560737193,39.5,81226.58,1.8,-0.05844,5e-05,7.25665]
[1778560738405,39.5,81228.57,1.8,-0.05835,5e-05,7.24834]
[1778560740092,39.5,81228.57,1.8,-0.05835,5e-05,7.24834]
[1778560744262,39.51,81228.16,1.8,-0.05839,5e-05,7.25208]
[1778560744908,39.51,81228.16,1.8,-0.05839,5e-05,7.25208]
[1778560746210,39.51,81228.17,1.8,-0.05839,5e-05,7.25242]
[1778560748152,39.51,81228.25,1.8,-0.0584,5e-05,7.2528]
[1778560749585,39.51,81228.32,1.8,-0.0584,5e-05,7.25324]
[1778560750217,39.51,81228.32,1.8,-0.0584,5e-05,7.25324]
[1778560752627,39.51,81228.55,1.8,-0.05841,5e-05,7.25371]
[1778560754350,39.52,81232.07,1.8,-0.05825,5e-05,7.23852]
[1778560756374,39.52,81234.23,1.8,-0.05816,5e-05,7.22959]
[1778560762079,39.52,81233.79,1.8,-0.0582,5e-05,7.23413]
[1778560767114,39.53,81234.16,1.8,-0.05821,5e-05,7.23461]
[1778560772150,39.53,81240.86,1.8,-0.05788,5e-05,7.20257]
[1778560777192,39.54,81239.43,1.8,-0.05798,5e-05,7.21148]
[1778560778390,39.54,81240.07,1.8,-0.05795,5e-05,7.20907]
[1778560786254,39.55,81243.53,1.8,-0.05783,5e-05,7.19755]
[1778560791288,39.56,81242.31,1.8,-0.05791,5e-05,7.20563]
[1778560796324,39.56,81241.43,1.8,-0.05798,5e-05,7.21216]
[1778560801359,39.57,81241.49,1.8,-0.05801,5e-05,7.21442]
[1778560806394,39.57,81242.0,1.8,-0.05801,5e-05,7.21462]
[1778560811428,39.58,81242.37,1.8,-0.05801,5e-05,7.21541]
[1778560816464,39.58,81243.87,1.8,-0.05797,5e-05,7.21111]
[1778560821460,39.59,81245.95,1.8,-0.05789,5e-05,7.20367]
[1778560828723,39.6,81252.71,1.8,-0.05762,5e-05,7.17723]
[1778560834906,39.6,81251.16,1.8,-0.05768,5e-05,7.18263]
[1778560840633,39.61,81247.63,1.8,-0.05788,5e-05,7.20195]
[1778560845668,39.62,81244.68,1.8,-0.05805,5e-05,7.21763]
[1778560850703,39.62,81243.29,1.8,-0.05814,5e-05,7.22623]
[1778560851994,39.62,81243.29,1.8,-0.05814,5e-05,7.22623]
[1778560852213,39.62,81243.29,1.8,-0.05814,5e-05,7.22623]
[1778560858934,39.63,81240.01,1.8,-0.05833,5e-05,7.24465]
[1778560864802,39.64,81240.04,1.8,-0.05835,5e-05,7.2471]
[1778560869840,39.64,81241.07,1.8,-0.05833,5e-05,7.24454]
[1778560874428,39.64,81241.35,1.8,-0.05833,5e-05,7.24496]
[1778560880513,39.65,81241.74,1.8,-0.05833,5e-05,7.24529]
[1778560886317,39.65,81236.27,1.8,-0.05862,5e-05,7.27242]
[1778560886703,39.66,81234.75,1.8,-0.05869,5e-05,7.27966]
[1778560891995,39.66,81238.12,1.8,-0.05852,5e-05,7.26235]
[1778560894867,39.66,81238.95,1.8,-0.05849,5e-05,7.25926]
[1778560900052,39.67,81238.55,1.8,-0.05853,5e-05,7.263]
[1778560905087,39.67,81239.03,1.8,-0.05852,5e-05,7.26233]
[1778560910122,39.67,81239.7,1.8,-0.05851,5e-05,7.26075]
[1778560915157,39.68,81241.87,1.8,-0.05842,5e-05,7.25234]
[1778560920192,39.68,81241.74,1.8,-0.05844,5e-05,7.25441]
[1778560925229,39.68,81239.31,1.8,-0.05857,5e-05,7.267]
[1778560930262,39.69,81239.15,1.8,-0.05859,5e-05,7.26894]
[1778560935296,39.69,81239.4,1.8,-0.05859,5e-05,7.26898]
[1778560941339,39.69,81239.94,1.8,-0.05858,5e-05,7.2679]
[1778560948387,39.69,81242.68,1.8,-0.05847,5e-05,7.25717]
[1778560953423,39.7,81244.81,1.8,-0.05835,5e-05,7.2447]
[1778560958458,39.7,81241.86,1.8,-0.0585,5e-05,7.25922]
[1778560963493,39.7,81244.32,1.8,-0.0584,5e-05,7.24925]
[1778560968528,39.71,81245.22,1.8,-0.05837,5e-05,7.24637]
[1778560973565,39.71,81244.35,1.8,-0.05842,5e-05,7.2515]
[1778560978598,39.71,81243.03,1.8,-0.05849,5e-05,7.2586]
[1778560983633,39.71,81244.53,1.8,-0.05843,5e-05,7.25294]
[1778560988668,39.72,81243.9,1.8,-0.05847,5e-05,7.25693]
[1778560993706,39.72,81242.12,1.8,-0.05857,5e-05,7.2661]
[1778560998741,39.72,81242.76,1.8,-0.05855,5e-05,7.26423]
[1778561003775,39.72,81244.28,1.8,-0.05849,5e-05,7.25845]
[1778561009990,39.73,81244.25,1.8,-0.0585,5e-05,7.2599]
[1778561015859,39.73,81243.82,1.8,-0.05851,5e-05,7.2591]
[1778561020894,39.73,81243.12,1.8,-0.05855,5e-05,7.26335]
[1778561025938,39.73,81244.02,1.8,-0.05852,5e-05,7.26017]
[1778561027217,39.73,81244.1,1.8,-0.05852,5e-05,7.26002]
[1778561032982,39.74,81243.48,1.8,-0.05856,5e-05,7.26433]
[1778561037396,39.74,81243.33,1.8,-0.05858,5e-05,7.26563]
[1778561038625,39.74,81243.1,1.8,-0.05859,5e-05,7.26708]
[1778561039227,39.74,81243.1,1.8,-0.05859,5e-05,7.26708]
[1778561043793,39.74,81226.58,1.8,-0.05939,5e-05,7.34272]
[1778561049091,39.74,81226.14,1.8,-0.05941,5e-05,7.34526]
[1778561055133,39.74,81224.61,1.8,-0.05949,5e-05,7.35273]
[1778561060348,39.75,81223.26,1.8,-0.05956,5e-05,7.35937]
[1778561066072,39.75,81223.09,1.8,-0.05957,5e-05,7.36043]
[1778561072252,39.75,81223.1,1.8,-0.05955,5e-05,7.35684]
[1778561077287,39.75,81224.54,1.8,-0.05948,5e-05,7.35067]
[1778561082322,39.75,81225.46,1.8,-0.05944,5e-05,7.3469]
[1778561088364,39.75,81226.08,1.8,-0.05942,5e-05,7.34462]
[1778561093398,39.75,81226.19,1.8,-0.05942,5e-05,7.34469]
[1778561098435,39.75,81228.49,1.8,-0.05931,5e-05,7.33474]
[1778561103469,39.75,81228.33,1.8,-0.05933,5e-05,7.33602]
[1778561108504,39.76,81234.68,1.8,-0.05903,5e-05,7.30783]
[1778561112527,39.76,81233.63,1.8,-0.05909,5e-05,7.31308]
[1778561118576,39.76,81238.78,1.8,-0.05885,5e-05,7.29107]
[1778561124804,39.76,81242.67,1.8,-0.05868,5e-05,7.2744]
[1778561130660,39.77,81238.37,1.8,-0.0589,5e-05,7.29584]
[1778561135695,39.77,81237.47,1.8,-0.05893,5e-05,7.29712]
[1778561140907,39.77,81234.31,1.8,-0.05909,5e-05,7.31264]
[1778561146772,39.77,81234.24,1.8,-0.05911,5e-05,7.31435]
[1778561151807,39.78,81229.77,1.8,-0.05934,5e-05,7.33579]
[1778561156843,39.78,81236.82,1.8,-0.05901,5e-05,7.30496]
[1778561162400,39.78,81237.8,1.8,-0.05898,5e-05,7.30154]
[1778561167921,39.79,81238.43,1.8,-0.05896,5e-05,7.3005]
[1778561172957,39.79,81238.62,1.8,-0.05897,5e-05,7.30102]
[1778561177993,39.79,81241.96,1.8,-0.05883,5e-05,7.28742]
[1778561183028,39.8,81240.78,1.8,-0.0589,5e-05,7.29434]
[1778561188063,39.8,81240.2,1.8,-0.05894,5e-05,7.29855]
[1778561193098,39.8,81240.0,1.8,-0.05894,5e-05,7.29704]
[1778561196119,39.81,81239.11,1.8,-0.05899,5e-05,7.30206]
[1778561198132,39.81,81238.47,1.8,-0.05903,5e-05,7.30562]
[1778561203168,39.81,81236.7,1.8,-0.05913,5e-05,7.31524]
[1778561208203,39.81,81234.76,1.8,-0.05924,5e-05,7.32557]
[1778561213238,39.82,81234.75,1.8,-0.05925,5e-05,7.32712]
[1778561216930,39.82,81234.93,1.8,-0.05925,5e-05,7.3272]
[1778561217012,39.82,81234.93,1.8,-0.05925,5e-05,7.3272]
[1778561223308,39.83,81235.62,1.8,-0.05925,5e-05,7.32662]
[1778561228343,39.83,81236.14,1.8,-0.05924,5e-05,7.32577]
[1778561233378,39.83,81239.42,1.8,-0.0591,5e-05,7.31244]
[1778561238413,39.84,81242.58,1.8,-0.05896,5e-05,7.29968]
[1778561243450,39.84,81245.28,1.8,-0.05885,5e-05,7.2891]
[1778561248483,39.84,81243.71,1.8,-0.05894,5e-05,7.29771]
[1778561258553,39.85,81243.58,1.8,-0.05895,5e-05,7.29741]
[1778561263587,39.85,81250.52,1.8,-0.05864,5e-05,7.26751]
[1778561270637,39.86,81252.18,1.8,-0.05858,5e-05,7.26212]
[1778561275672,39.86,81251.83,1.8,-0.05861,5e-05,7.26516]
[1778561280706,39.87,81251.92,1.8,-0.05862,5e-05,7.26619]
[1778561286749,39.87,81248.72,1.8,-0.05879,5e-05,7.2823]
[1778561291784,39.87,81257.83,1.8,-0.05838,5e-05,7.24272]
[1778561296819,39.88,81260.14,1.8,-0.05829,5e-05,7.2341]
[1778561302030,39.88,81254.12,1.8,-0.05859,5e-05,7.26291]
[1778561307896,39.89,81255.95,1.8,-0.05852,5e-05,7.25668]
[1778561314792,39.89,81254.76,1.8,-0.05856,5e-05,7.25936]
[1778561319980,39.89,81255.59,1.8,-0.05855,5e-05,7.25832]
[1778561325016,39.9,81253.12,1.8,-0.05869,5e-05,7.27114]
[1778561330052,39.9,81253.99,1.8,-0.05866,5e-05,7.26892]
[1778561335086,39.91,81254.85,1.8,-0.05864,5e-05,7.26675]
[1778561342311,39.91,81254.3,1.8,-0.05869,5e-05,7.2716]
[1778561348177,39.92,81253.98,1.8,-0.05872,5e-05,7.27502]
[1778561353212,39.92,81254.39,1.8,-0.05872,5e-05,7.27481]
[1778561358247,39.92,81255.08,1.8,-0.05871,5e-05,7.27337]
[1778561363282,39.93,81254.39,1.8,-0.05876,5e-05,7.27817]
[1778561368317,39.93,81254.3,1.8,-0.05878,5e-05,7.28028]
[1778561373353,39.94,81254.33,1.8,-0.05876,5e-05,7.27783]
[1778561378388,39.94,81255.6,1.8,-0.05872,5e-05,7.27388]
[1778561382730,39.94,81255.23,1.8,-0.05875,5e-05,7.27626]
[1778561388459,39.95,81252.85,1.8,-0.05892,5e-05,7.2929]
[1778561393493,39.99,81257.75,1.8,-0.05887,5e-05,7.2882]
[1778561398528,40.03,81258.16,1.8,-0.05902,5e-05,7.30274]
[1778561404571,40.06,81256.9,1.8,-0.05921,5e-05,7.3211]
[1778561409605,40.06,81255.22,1.8,-0.0593,5e-05,7.33007]
[1778561414819,40.07,81254.61,1.8,-0.05934,5e-05,7.33392]
[1778561420682,40.07,81255.12,1.8,-0.05934,5e-05,7.33356]
[1778561425717,40.07,81253.29,1.8,-0.05944,5e-05,7.34342]
[1778561429142,40.08,81254.09,1.8,-0.05941,5e-05,7.34061]
[1778561434852,40.08,81254.02,1.8,-0.0594,5e-05,7.33821]
[1778561437666,40.08,81251.95,1.8,-0.05951,5e-05,7.34832]
[1778561441762,40.08,81253.14,1.8,-0.05946,5e-05,7.34399]
[1778561446866,40.09,81253.87,1.8,-0.05944,5e-05,7.34226]
[1778561451903,40.09,81254.43,1.8,-0.05943,5e-05,7.34103]
[1778561456935,40.09,81255.2,1.8,-0.05941,5e-05,7.33884]
[1778561461981,40.1,81253.43,1.8,-0.0595,5e-05,7.34812]
[1778561467013,40.1,81253.05,1.8,-0.05953,5e-05,7.35098]
[1778561472048,40.15,81253.77,1.8,-0.05972,5e-05,7.3695]
[1778561477083,40.2,81251.56,1.8,-0.06005,5e-05,7.40058]
[1778561482118,40.2,81251.32,1.8,-0.06009,5e-05,7.40471]
[1778561487154,40.2,81241.83,1.8,-0.06055,5e-05,7.44793]
[1778561492434,40.2,81241.58,1.8,-0.06053,5e-05,7.4451]
[1778561498230,40.2,81249.19,1.8,-0.06017,5e-05,7.41079]
[1778561503441,40.21,81255.77,1.8,-0.05986,5e-05,7.38123]
[1778561509318,40.21,81263.46,1.8,-0.05949,5e-05,7.34692]
[1778561510714,40.21,81263.46,1.8,-0.05949,5e-05,7.34692]
[1778561512917,40.21,81265.52,1.8,-0.0594,5e-05,7.33779]
[1778561512955,40.21,81267.36,1.8,-0.05931,5e-05,7.32966]
[1778561518371,40.21,81267.77,1.8,-0.0593,5e-05,7.32817]
[1778561521556,40.21,81266.23,1.8,-0.05937,5e-05,7.3352]
[1778561521583,40.21,81266.23,1.8,-0.05937,5e-05,7.3352]
[1778561521592,40.21,81265.12,1.8,-0.05942,5e-05,7.34022]
[1778561525073,40.21,81261.57,1.8,-0.05959,5e-05,7.35625]
[1778561525203,40.21,81261.57,1.8,-0.05959,5e-05,7.35625]
[1778561525420,40.21,81257.92,1.8,-0.05976,5e-05,7.37268]
[1778561529835,40.21,81254.01,1.8,-0.05996,5e-05,7.39116]
[1778561530376,40.21,81249.35,1.8,-0.06019,5e-05,7.41309]
[1778561530556,40.21,81249.35,1.8,-0.06019,5e-05,7.41309]
[1778561530619,40.21,81248.85,1.8,-0.06022,5e-05,7.41535]
[1778561536482,40.21,81248.49,1.8,-0.06023,5e-05,7.41657]
[1778561537582,40.21,81246.85,1.8,-0.06031,5e-05,7.42391]
[1778561538678,40.21,81246.2,1.8,-0.06034,5e-05,7.42677]
[1778561538779,40.21,81245.84,1.8,-0.06036,5e-05,7.42876]
[1778561540434,40.21,81245.84,1.8,-0.06036,5e-05,7.42876]
[1778561544867,40.21,81245.01,1.8,-0.06041,5e-05,7.43408]
[1778561550595,40.22,81243.23,1.8,-0.06053,5e-05,7.44499]
[1778561555630,40.23,81241.39,1.8,-0.06061,5e-05,7.4512]
[1778561560665,40.23,81238.72,1.8,-0.06075,5e-05,7.46513]
[1778561565113,40.23,81235.56,1.8,-0.06092,5e-05,7.4809]
[1778561570218,40.24,81234.06,1.8,-0.06101,5e-05,7.48932]
[1778561570887,40.24,81214.86,1.8,-0.06195,5e-05,7.57766]
[1778561576777,40.25,81215.68,1.8,-0.06195,5e-05,7.57763]
[1778561581812,40.25,81215.88,1.8,-0.06198,5e-05,7.5799]
[1778561587854,40.26,81216.74,1.8,-0.06197,5e-05,7.57981]
[1778561592889,40.27,81214.82,1.8,-0.0621,5e-05,7.59174]
[1778561597924,40.28,81215.96,1.8,-0.06208,5e-05,7.59024]
[1778561602961,40.29,81206.83,1.8,-0.06256,5e-05,7.63495]
[1778561607994,40.29,81201.21,1.8,-0.06287,5e-05,7.66332]
[1778561610627,40.29,81201.28,1.8,-0.06287,5e-05,7.66397]
[1778561623101,40.31,81204.07,1.8,-0.06277,5e-05,7.65317]
[1778561631157,40.32,81213.87,1.8,-0.06233,5e-05,7.6122]
[1778561636193,40.32,81209.64,1.8,-0.06256,5e-05,7.63401]
[1778561641227,40.33,81212.59,1.8,-0.06244,5e-05,7.62288]
[1778561646263,40.33,81210.85,1.8,-0.06255,5e-05,7.6332]
[1778561651297,40.34,81213.07,1.8,-0.06247,5e-05,7.62532]
[1778561656332,40.34,81211.35,1.8,-0.06258,5e-05,7.63549]
[1778561661368,40.35,81210.7,1.8,-0.06263,5e-05,7.64068]
[1778561666403,40.35,81210.99,1.8,-0.06264,5e-05,7.64151]
[1778561671440,40.36,81214.77,1.8,-0.06245,5e-05,7.62246]
[1778561676473,40.36,81211.1,1.8,-0.06265,5e-05,7.6416]
[1778561681509,40.37,81211.19,1.8,-0.06267,5e-05,7.64343]
[1778561686542,40.37,81211.3,1.8,-0.06269,5e-05,7.64515]
[1778561692585,40.38,81212.55,1.8,-0.06266,5e-05,7.6421]
[1778561697619,40.39,81213.9,1.8,-0.06262,5e-05,7.63819]
[1778561702656,40.39,81213.67,1.8,-0.06265,5e-05,7.64153]
[1778561712727,40.4,81213.58,1.8,-0.0627,5e-05,7.6465]
[1778561717761,40.41,81212.23,1.8,-0.06279,5e-05,7.65491]
[1778561719293,40.41,81212.23,1.8,-0.06279,5e-05,7.65491]
[1778561724993,40.42,81212.56,1.8,-0.06281,5e-05,7.65695]
[1778561730852,40.42,81211.42,1.8,-0.06289,5e-05,7.66436]
[1778561735890,40.43,81211.82,1.8,-0.06287,5e-05,7.66057]
[1778561740928,40.43,81213.49,1.8,-0.06281,5e-05,7.65507]
[1778561745961,40.44,81213.94,1.8,-0.06281,5e-05,7.65519]
[1778561748892,40.44,81216.61,1.8,-0.06269,5e-05,7.64383]
[1778561749946,40.44,81221.97,1.8,-0.06243,5e-05,7.61977]
[1778561754002,40.44,81230.46,1.8,-0.06203,5e-05,7.58315]
[1778561759052,40.45,81228.19,1.8,-0.06218,5e-05,7.59728]
[1778561763658,40.46,81226.39,1.8,-0.06229,5e-05,7.6076]
[1778561764122,40.46,81226.39,1.8,-0.06229,5e-05,7.6076]
[1778561766189,40.46,81224.84,1.8,-0.06238,5e-05,7.6157]
[1778561772143,40.47,81219.55,1.8,-0.06268,5e-05,7.6432]
[1778561777178,40.47,81213.89,1.8,-0.06298,5e-05,7.67126]
[1778561782213,40.48,81212.07,1.8,-0.06309,5e-05,7.68169]
[1778561783833,40.48,81212.0,1.8,-0.0631,5e-05,7.68243]
[1778561783841,40.48,81212.0,1.8,-0.0631,5e-05,7.68243]
[1778561789266,40.48,81211.02,1.8,-0.06317,5e-05,7.68937]
[1778561794300,40.49,81208.64,1.8,-0.06328,5e-05,7.69814]
[1778561800342,40.49,81208.44,1.8,-0.06331,5e-05,7.70141]
[1778561806383,40.5,81210.07,1.8,-0.06326,5e-05,7.6963]
[1778561814800,40.5,81209.49,1.8,-0.06329,5e-05,7.69976]
[1778561821490,40.51,81208.66,1.8,-0.06339,5e-05,7.70866]
[1778561826525,40.52,81210.49,1.8,-0.06332,5e-05,7.70221]
[1778561827928,40.52,81210.49,1.8,-0.06332,5e-05,7.70221]
[1778561828893,40.52,81217.45,1.8,-0.06299,5e-05,7.67116]
[1778561834818,40.52,81215.89,1.8,-0.06309,5e-05,7.68062]
[1778561840623,40.53,81214.85,1.8,-0.06317,5e-05,7.68857]
[1778561842870,40.53,81208.26,1.8,-0.0635,5e-05,7.71925]
[1778561842970,40.53,81204.99,1.8,-0.06367,5e-05,7.73469]
[1778561848556,40.54,81203.71,1.8,-0.06375,5e-05,7.74248]
[1778561853627,40.54,81202.82,1.8,-0.06379,5e-05,7.74428]
[1778561860763,40.55,81205.75,1.8,-0.06367,5e-05,7.73377]
[1778561864849,40.55,81207.33,1.8,-0.0636,5e-05,7.72762]
[1778561864854,40.55,81207.89,1.8,-0.06358,5e-05,7.72542]
[1778561870833,40.56,81208.46,1.8,-0.06358,5e-05,7.72503]
[1778561876133,40.56,81207.63,1.8,-0.06364,5e-05,7.73063]
[1778561879791,40.56,81207.74,1.8,-0.06364,5e-05,7.73118]
[1778561879896,40.56,81207.87,1.8,-0.06364,5e-05,7.73093]
[1778561884932,40.57,81205.12,1.8,-0.06379,5e-05,7.74528]
[1778561889967,40.57,81204.17,1.8,-0.06386,5e-05,7.75121]
[1778561895008,40.58,81206.3,1.8,-0.06377,5e-05,7.74286]
[1778561902052,40.58,81208.06,1.8,-0.0637,5e-05,7.73673]
[1778561907087,40.58,81207.32,1.8,-0.06375,5e-05,7.74148]
[1778561912122,40.59,81204.01,1.8,-0.0639,5e-05,7.75359]
[1778561918355,40.59,81204.48,1.8,-0.06388,5e-05,7.75242]
[1778561924206,40.59,81207.63,1.8,-0.06374,5e-05,7.73935]
[1778561929243,40.59,81211.44,1.8,-0.06357,5e-05,7.72322]
[1778561934282,40.6,81216.12,1.8,-0.06335,5e-05,7.70307]
[1778561939312,40.6,81215.85,1.8,-0.06338,5e-05,7.7057]
[1778561940815,40.6,81215.7,1.8,-0.06339,5e-05,7.70667]
[1778561940818,40.6,81215.7,1.8,-0.06339,5e-05,7.70667]
[1778561941326,40.6,81215.66,1.8,-0.06339,5e-05,7.70713]
[1778561946361,40.6,81213.97,1.8,-0.06349,5e-05,7.71627]
[1778561950968,40.61,81213.83,1.8,-0.06351,5e-05,7.718]
[1778561951396,40.61,81211.35,1.8,-0.06364,5e-05,7.72963]
[1778561956434,40.61,81205.66,1.8,-0.06393,5e-05,7.75684]
[1778561961469,40.61,81207.3,1.8,-0.06386,5e-05,7.75024]
[1778561966771,40.61,81207.9,1.8,-0.06384,5e-05,7.74838]
[1778561975569,40.62,81209.06,1.8,-0.06377,5e-05,7.74045]
[1778561980603,40.62,81209.74,1.8,-0.06374,5e-05,7.7381]
[1778561982462,40.62,81209.74,1.8,-0.06374,5e-05,7.7381]
[1778561982474,40.62,81209.74,1.8,-0.06374,5e-05,7.7381]
[1778561982511,40.62,81210.28,1.8,-0.06372,5e-05,7.73591]
[1778561983427,40.62,81210.28,1.8,-0.06372,5e-05,7.73591]
[1778561983528,40.62,81212.86,1.8,-0.06359,5e-05,7.72421]
[1778561988622,40.62,81218.97,1.8,-0.06329,5e-05,7.69678]
[1778561990217,40.62,81218.67,1.8,-0.06331,5e-05,7.69857]
[1778561990318,40.62,81216.99,1.8,-0.0634,5e-05,7.70668]
[1778561990901,40.62,81216.99,1.8,-0.0634,5e-05,7.70668]
[1778561991393,40.62,81216.99,1.8,-0.0634,5e-05,7.70668]
[1778562000457,40.63,81217.58,1.8,-0.06339,5e-05,7.70567]
[1778562000504,40.63,81217.53,1.8,-0.0634,5e-05,7.70634]
[1778562005599,40.63,81217.98,1.8,-0.06339,5e-05,7.70543]
[1778562005807,40.63,81217.98,1.8,-0.06339,5e-05,7.70543]
[1778562005815,40.63,81217.98,1.8,-0.06339,5e-05,7.70543]
[1778562007053,40.63,81217.41,1.8,-0.06342,5e-05,7.70828]
[1778562013263,40.66,81215.72,1.8,-0.06362,5e-05,7.72715]
[1778562020886,40.68,81216.14,1.8,-0.06368,5e-05,7.7335]
[1778562025921,40.68,81214.69,1.8,-0.06378,5e-05,7.74262]
[1778562030958,40.69,81214.16,1.8,-0.06384,5e-05,7.7475]
[1778562035992,40.69,81214.0,1.8,-0.06384,5e-05,7.74654]
[1778562041029,40.7,81213.56,1.8,-0.06389,5e-05,7.751]
[1778562046063,40.71,81206.8,1.8,-0.06425,5e-05,7.78444]
[1778562051098,40.71,81208.12,1.8,-0.0642,5e-05,7.78047]
[1778562056136,40.71,81209.69,1.8,-0.06415,5e-05,7.77531]
[1778562061172,40.72,81215.99,1.8,-0.06386,5e-05,7.74865]
[1778562066320,40.72,81216.11,1.8,-0.06387,5e-05,7.74993]
[1778562072251,40.73,81217.81,1.8,-0.06382,5e-05,7.74547]
[1778562074115,40.73,81217.68,1.8,-0.06383,5e-05,7.74655]
[1778562074121,40.73,81217.68,1.8,-0.06383,5e-05,7.74655]
[1778562074550,40.74,81216.82,1.8,-0.06389,5e-05,7.75145]
[1778562080249,40.78,81216.11,1.8,-0.06412,5e-05,7.77321]
[1778562080551,40.78,81216.11,1.8,-0.06412,5e-05,7.77321]
[1778562080792,40.81,81215.67,1.8,-0.06428,5e-05,7.78861]
[1778562081314,40.81,81215.53,1.8,-0.06429,5e-05,7.78925]
[1778562082982,40.82,81219.2,1.8,-0.06415,5e-05,7.77674]
[1778562083070,40.83,81222.12,1.8,-0.06406,5e-05,7.76787]
[1778562090376,40.86,81222.7,1.8,-0.06416,5e-05,7.77746]
[1778562095413,40.86,81225.83,1.8,-0.06399,5e-05,7.76106]
[1778562100446,40.87,81217.5,1.8,-0.06444,5e-05,7.8025]
[1778562105481,40.88,81218.5,1.8,-0.06442,5e-05,7.80057]
[1778562110516,40.88,81223.67,1.8,-0.06419,5e-05,7.77897]
[1778562115558,40.88,81222.76,1.8,-0.06424,5e-05,7.78423]
[1778562120114,40.89,81220.05,1.8,-0.06439,5e-05,7.7975]
[1778562121627,40.89,81219.18,1.8,-0.06443,5e-05,7.8017]
[1778562123322,40.89,81215.59,1.8,-0.06461,5e-05,7.81855]
[1778562128653,40.89,81213.42,1.8,-0.06473,5e-05,7.82957]
[1778562133688,40.89,81212.88,1.8,-0.06477,5e-05,7.8329]
[1778562138723,40.89,81208.48,1.8,-0.065,5e-05,7.85393]
[1778562144765,40.9,81205.24,1.8,-0.06517,5e-05,7.86995]
[1778562149800,40.9,81208.03,1.8,-0.06505,5e-05,7.85856]
[1778562154835,40.9,81207.27,1.8,-0.06506,5e-05,7.85856]
[1778562158829,40.9,81208.84,1.8,-0.06499,5e-05,7.85176]
[1778562159444,40.9,81208.84,1.8,-0.06499,5e-05,7.85176]
[1778562164905,40.9,81206.94,1.8,-0.0651,5e-05,7.86149]
[1778562169941,40.91,81206.33,1.8,-0.06513,5e-05,7.86496]
[1778562174975,40.91,81206.2,1.8,-0.06516,5e-05,7.86742]
[1778562180016,40.92,81205.71,1.8,-0.06521,5e-05,7.87235]
[1778562183529,40.92,81204.73,1.8,-0.06527,5e-05,7.87791]
[1778562189077,40.93,81190.95,1.8,-0.066,5e-05,7.94452]
[1778562194113,40.93,81192.45,1.8,-0.06594,5e-05,7.93951]
[1778562199149,40.93,81198.59,1.8,-0.06565,5e-05,7.91307]
[1778562204177,40.94,81201.19,1.8,-0.06554,5e-05,7.90266]
[1778562209219,40.94,81209.8,1.8,-0.06512,5e-05,7.86438]
[1778562214608,40.94,81210.32,1.8,-0.06508,5e-05,7.85929]
[1778562215008,40.95,81210.36,1.8,-0.06508,5e-05,7.85957]
[1778562220294,40.95,81211.69,1.8,-0.06504,5e-05,7.85577]
[1778562225330,40.96,81211.54,1.8,-0.06508,5e-05,7.85878]
[1778562230365,40.96,81211.67,1.8,-0.06509,5e-05,7.8605]
[1778562235400,40.97,81212.92,1.8,-0.06506,5e-05,7.85709]
[1778562240435,40.97,81212.98,1.8,-0.06508,5e-05,7.85912]
[1778562245470,40.98,81212.19,1.8,-0.06514,5e-05,7.865]
[1778562250506,40.98,81212.11,1.8,-0.06517,5e-05,7.86756]
[1778562255541,40.99,81208.33,1.8,-0.06538,5e-05,7.88699]
[1778562260576,40.99,81208.89,1.8,-0.06538,5e-05,7.88684]
[1778562265612,41.0,81209.7,1.8,-0.06536,5e-05,7.88515]
[1778562270646,41.0,81207.99,1.8,-0.06547,5e-05,7.89502]
[1778562271878,41.0,81207.99,1.8,-0.06547,5e-05,7.89502]
[1778562277695,41.01,81208.48,1.8,-0.06544,5e-05,7.89134]
[1778562282729,41.01,81216.64,1.8,-0.06505,5e-05,7.85525]
[1778562288772,41.02,81214.95,1.8,-0.06514,5e-05,7.86411]
[1778562289229,41.02,81214.95,1.8,-0.06514,5e-05,7.86411]
[1778562294816,41.02,81218.12,1.8,-0.06499,5e-05,7.84997]
[1778562295078,41.02,81218.12,1.8,-0.06499,5e-05,7.84997]
[1778562296986,41.02,81218.9,1.8,-0.06495,5e-05,7.84653]
[1778562297151,41.02,81218.9,1.8,-0.06495,5e-05,7.84653]
[1778562297840,41.02,81219.28,1.8,-0.06493,5e-05,7.84479]
[1778562298271,41.02,81219.28,1.8,-0.06493,5e-05,7.84479]
[1778562298846,41.02,81223.45,1.8,-0.06473,5e-05,7.82585]
[1778562300600,41.02,81225.17,1.8,-0.06464,5e-05,7.81798]
[1778562300691,41.02,81225.17,1.8,-0.06464,5e-05,7.81798]
[1778562300860,41.02,81225.36,1.8,-0.06463,5e-05,7.81734]
[1778562302042,41.02,81233.75,1.8,-0.06422,5e-05,7.77916]
[1778562302050,41.02,81233.75,1.8,-0.06422,5e-05,7.77916]
[1778562302874,41.02,81244.73,1.8,-0.06368,5e-05,7.72918]
[1778562307916,41.02,81240.69,1.8,-0.06389,5e-05,7.74907]
[1778562308399,41.02,81240.69,1.8,-0.06389,5e-05,7.74907]
[1778562308918,41.02,81241.41,1.8,-0.06386,5e-05,7.7458]
[1778562314959,41.03,81233.08,1.8,-0.06429,5e-05,7.78543]
[1778562320565,41.03,81234.96,1.8,-0.0642,5e-05,7.7778]
[1778562325263,41.03,81234.68,1.8,-0.06423,5e-05,7.7806]
[1778562325551,41.03,81234.68,1.8,-0.06423,5e-05,7.7806]
[1778562325584,41.03,81234.68,1.8,-0.06423,5e-05,7.7806]
[1778562325650,41.03,81236.16,1.8,-0.06416,5e-05,7.77385]
[1778562326676,41.03,81236.16,1.8,-0.06416,5e-05,7.77385]
[1778562326832,41.03,81236.16,1.8,-0.06416,5e-05,7.77385]
[1778562326863,41.03,81239.13,1.8,-0.06402,5e-05,7.76085]
[1778562332078,41.04,81240.55,1.8,-0.06393,5e-05,7.75173]
[1778562334779,41.04,81240.43,1.8,-0.06395,5e-05,7.7529]
[1778562334807,41.04,81240.17,1.8,-0.06396,5e-05,7.75408]
[1778562340324,41.04,81239.05,1.8,-0.06403,5e-05,7.76071]
[1778562343215,41.04,81239.05,1.8,-0.06403,5e-05,7.76102]
[1778562343222,41.04,81238.5,1.8,-0.06407,5e-05,7.76443]
[1778562344388,41.04,81238.5,1.8,-0.06407,5e-05,7.76443]
[1778562344488,41.04,81238.31,1.8,-0.06408,5e-05,7.76559]
[1778562345017,41.04,81238.31,1.8,-0.06408,5e-05,7.76559]
[1778562345109,41.04,81238.31,1.8,-0.06409,5e-05,7.76589]
[1778562348315,41.05,81238.96,1.8,-0.06406,5e-05,7.76353]
[1778562348415,41.05,81237.1,1.8,-0.06416,5e-05,7.7723]
[1778562354232,41.05,81236.3,1.8,-0.06421,5e-05,7.77766]
[1778562359529,41.05,81237.94,1.8,-0.06415,5e-05,7.77159]
[1778562365309,41.06,81238.34,1.8,-0.06415,5e-05,7.77154]
[1778562370344,41.06,81239.5,1.8,-0.0641,5e-05,7.76772]
[1778562375399,41.06,81236.83,1.8,-0.06425,5e-05,7.78105]
[1778562381491,41.07,81234.44,1.8,-0.06438,5e-05,7.79356]
[1778562385557,41.07,81235.0,1.8,-0.06437,5e-05,7.79197]
[1778562391493,41.07,81236.91,1.8,-0.06426,5e-05,7.78076]
[1778562395026,41.08,81236.39,1.8,-0.06429,5e-05,7.7836]
[1778562405589,41.08,81225.2,1.8,-0.06487,5e-05,7.83693]
[1778562410037,41.08,81232.89,1.8,-0.06449,5e-05,7.80234]
[1778562415660,41.09,81232.86,1.8,-0.06451,5e-05,7.80401]
[1778562420695,41.09,81226.73,1.8,-0.06482,5e-05,7.83292]
[1778562425731,41.09,81230.51,1.8,-0.06465,5e-05,7.81672]
[1778562430766,41.09,81228.51,1.8,-0.06476,5e-05,7.82661]
[1778562435801,41.09,81228.45,1.8,-0.06477,5e-05,7.82783]
[1778562438929,41.09,81227.1,1.8,-0.06484,5e-05,7.83437]
[1778562438973,41.09,81227.1,1.8,-0.06484,5e-05,7.83437]
[1778562439048,41.09,81227.1,1.8,-0.06484,5e-05,7.83437]
[1778562439074,41.1,81226.2,1.8,-0.06489,5e-05,7.83885]
[1778562439586,41.1,81226.2,1.8,-0.06489,5e-05,7.83885]
[1778562439829,41.1,81226.2,1.8,-0.06489,5e-05,7.83885]
[1778562443459,41.1,81225.44,1.8,-0.06493,5e-05,7.84286]
[1778562443515,41.1,81225.44,1.8,-0.06493,5e-05,7.84286]
[1778562443857,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444277,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444280,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444310,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444579,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444617,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444656,41.1,81226.32,1.8,-0.06489,5e-05,7.83902]
[1778562444864,41.1,81227.44,1.8,-0.06484,5e-05,7.83409]
[1778562450906,41.1,81227.17,1.8,-0.06486,5e-05,7.83649]
[1778562452699,41.1,81227.02,1.8,-0.06484,5e-05,7.8332]
[1778562452921,41.1,81227.02,1.8,-0.06484,5e-05,7.8334]
[1778562457956,41.1,81223.89,1.8,-0.06501,5e-05,7.84866]
[1778562462992,41.11,81223.0,1.8,-0.06506,5e-05,7.85358]
[1778562469034,41.11,81222.26,1.8,-0.06511,5e-05,7.85799]
[1778562477090,41.11,81222.99,1.8,-0.06509,5e-05,7.85623]
[1778562482136,41.11,81220.03,1.8,-0.06525,5e-05,7.87049]
[1778562487160,41.12,81214.9,1.8,-0.06551,5e-05,7.89493]
[1778562492194,41.12,81213.17,1.8,-0.06561,5e-05,7.90348]
[1778562497230,41.12,81213.15,1.8,-0.06561,5e-05,7.90409]
[1778562502265,41.12,81214.21,1.8,-0.06557,5e-05,7.89972]
[1778562507299,41.12,81214.24,1.8,-0.06557,5e-05,7.9]
[1778562512335,41.12,81207.32,1.8,-0.06589,5e-05,7.92775]
[1778562516906,41.12,81207.65,1.8,-0.06587,5e-05,7.92627]
[1778562516917,41.12,81208.58,1.8,-0.06582,5e-05,7.922]
[1778562522059,41.12,81203.3,1.8,-0.06609,5e-05,7.94627]
[1778562523728,41.12,81202.78,1.8,-0.06611,5e-05,7.94859]
[1778562529454,41.12,81207.97,1.8,-0.06585,5e-05,7.92457]
[1778562532947,41.12,81208.3,1.8,-0.06583,5e-05,7.92302]
[1778562539523,41.12,81209.7,1.8,-0.06576,5e-05,7.9165]
[1778562545566,41.12,81211.22,1.8,-0.06569,5e-05,7.90944]
[1778562550798,41.12,81212.7,1.8,-0.06562,5e-05,7.903]
[1778562560938,41.12,81213.57,1.8,-0.06559,5e-05,7.90076]
[1778562566714,41.13,81212.97,1.8,-0.06562,5e-05,7.90372]
[1778562571748,41.13,81210.17,1.8,-0.06575,5e-05,7.91376]
[1778562576784,41.13,81210.15,1.8,-0.06577,5e-05,7.91555]
[1778562581079,41.14,81194.13,1.8,-0.06659,5e-05,7.99069]
[1778562586856,41.14,81196.01,1.8,-0.06651,5e-05,7.98338]
[1778562592899,41.14,81198.47,1.8,-0.06638,5e-05,7.972]
[1778562599950,41.14,81204.25,1.8,-0.06608,5e-05,7.94393]
[1778562609018,41.13,81204.18,1.8,-0.06606,5e-05,7.9424]
[1778562615055,41.13,81206.62,1.8,-0.06592,5e-05,7.92996]
[1778562620090,41.13,81205.71,1.8,-0.06596,5e-05,7.93309]
[1778562626133,41.12,81210.0,1.8,-0.06573,5e-05,7.91221]
[1778562632174,41.12,81210.97,1.8,-0.06564,5e-05,7.90244]
[1778562638217,41.12,81211.86,1.8,-0.06558,5e-05,7.89727]
[1778562643252,41.12,81212.19,1.8,-0.06556,5e-05,7.89487]
[1778562651569,41.11,81213.2,1.8,-0.06549,5e-05,7.88866]
[1778562657349,41.11,81213.17,1.8,-0.06548,5e-05,7.88777]
[1778562663920,41.11,81213.75,1.8,-0.06544,5e-05,7.88441]
[1778562669436,41.1,81215.31,1.8,-0.06535,5e-05,7.87589]
[1778562678498,41.1,81215.93,1.8,-0.0653,5e-05,7.8716]
[1778562684540,41.1,81214.69,1.8,-0.06536,5e-05,7.87631]
[1778562689576,41.1,81213.23,1.8,-0.06542,5e-05,7.88212]
[1778562694610,41.1,81212.92,1.8,-0.06541,5e-05,7.87968]
[1778562701946,41.1,81212.48,1.8,-0.06544,5e-05,7.88312]
[1778562710722,41.11,81214.02,1.8,-0.06538,5e-05,7.87771]
[1778562715756,41.11,81214.48,1.8,-0.06537,5e-05,7.87643]
[1778562720791,41.11,81214.05,1.8,-0.0654,5e-05,7.87918]
[1778562725829,41.11,81213.35,1.8,-0.06544,5e-05,7.88313]
[1778562732156,41.11,81214.11,1.8,-0.06542,5e-05,7.88059]
[1778562737911,41.12,81215.62,1.8,-0.06535,5e-05,7.87469]
[1778562744961,41.12,81215.67,1.8,-0.06536,5e-05,7.87576]
[1778562749996,41.12,81214.44,1.8,-0.06543,5e-05,7.88233]
[1778562755034,41.12,81214.47,1.8,-0.06541,5e-05,7.87893]
[1778562760068,41.12,81213.32,1.8,-0.06548,5e-05,7.88514]
[1778562765102,41.13,81214.48,1.8,-0.06543,5e-05,7.88069]
[1778562770138,41.13,81211.47,1.8,-0.06559,5e-05,7.8954]
[1778562775173,41.13,81211.3,1.8,-0.06561,5e-05,7.89698]
[1778562781612,41.13,81204.15,1.8,-0.06598,5e-05,7.93054]
[1778562787257,41.13,81196.35,1.8,-0.06638,5e-05,7.96747]
[1778562792292,41.14,81192.8,1.8,-0.06657,5e-05,7.98443]
[1778562797326,41.14,81193.92,1.8,-0.06652,5e-05,7.97985]
[1778562802649,41.14,81194.22,1.8,-0.06651,5e-05,7.97922]
[1778562811426,41.14,81194.73,1.8,-0.06644,5e-05,7.9718]
[1778562816671,41.14,81196.66,1.8,-0.06634,5e-05,7.96251]
[1778562822789,41.14,81198.2,1.8,-0.06628,5e-05,7.95669]
[1778562828370,41.14,81198.75,1.8,-0.06626,5e-05,7.95482]
[1778562830922,41.14,81198.75,1.8,-0.06626,5e-05,7.95535]
[1778562832324,41.14,81202.63,1.8,-0.06607,5e-05,7.93766]
[1778562832347,41.14,81203.75,1.8,-0.06601,5e-05,7.93229]
[1778562834345,41.14,81204.64,1.8,-0.06596,5e-05,7.92798]
[1778562834446,41.14,81205.08,1.8,-0.06593,5e-05,7.92555]
[1778562839621,41.14,81206.88,1.8,-0.06583,5e-05,7.91622]
[1778562844655,41.14,81205.04,1.8,-0.06591,5e-05,7.92348]
[1778562847193,41.13,81205.45,1.8,-0.06589,5e-05,7.92134]
[1778562852998,41.13,81207.41,1.8,-0.06577,5e-05,7.91053]
[1778562854171,41.13,81207.41,1.8,-0.06577,5e-05,7.91053]
[1778562854865,41.13,81207.41,1.8,-0.06577,5e-05,7.91027]
[1778562855480,41.13,81207.41,1.8,-0.06577,5e-05,7.91027]
[1778562858969,41.13,81208.42,1.8,-0.06571,5e-05,7.90455]
[1778562864830,41.12,81207.79,1.8,-0.06572,5e-05,7.90551]
[1778562873142,41.12,81208.73,1.8,-0.06563,5e-05,7.89647]
[1778562881951,41.12,81209.23,1.8,-0.06559,5e-05,7.89268]
[1778562886995,41.12,81214.04,1.8,-0.06534,5e-05,7.86962]
[1778562887236,41.12,81214.04,1.8,-0.06534,5e-05,7.86962]
[1778562889027,41.11,81220.69,1.8,-0.065,5e-05,7.83872]
[1778562889102,41.11,81220.68,1.8,-0.065,5e-05,7.83858]
[1778562891056,41.11,81220.68,1.8,-0.065,5e-05,7.83883]
[1778562891101,41.12,81220.57,1.8,-0.06501,5e-05,7.83984]
[1778562894273,41.12,81221.74,1.8,-0.06496,5e-05,7.83474]
[1778562894372,41.12,81221.95,1.8,-0.06495,5e-05,7.83405]
[1778562898412,41.12,81224.96,1.8,-0.06481,5e-05,7.82112]
[1778562898428,41.12,81225.23,1.8,-0.0648,5e-05,7.82018]
[1778562904435,41.12,81224.35,1.8,-0.06486,5e-05,7.82578]
[1778562910145,41.13,81224.68,1.8,-0.06487,5e-05,7.82662]
[1778562914877,41.13,81223.39,1.8,-0.06494,5e-05,7.83355]
[1778562914882,41.13,81223.39,1.8,-0.06494,5e-05,7.83355]
[1778562914928,41.13,81223.39,1.8,-0.06495,5e-05,7.83424]
[1778562916343,41.13,81223.39,1.8,-0.06495,5e-05,7.83424]
[1778562916811,41.13,81223.39,1.8,-0.06496,5e-05,7.83458]
[1778562916844,41.13,81223.39,1.8,-0.06496,5e-05,7.83458]
[1778562917195,41.13,81223.39,1.8,-0.06496,5e-05,7.83493]
[1778562917852,41.13,81223.39,1.8,-0.06496,5e-05,7.83493]
[1778562918202,41.14,81222.72,1.8,-0.065,5e-05,7.83833]
[1778562923495,41.14,81221.01,1.8,-0.0651,5e-05,7.84766]
[1778562928711,41.14,81219.68,1.8,-0.06518,5e-05,7.85521]
[1778562934787,41.15,81218.81,1.8,-0.06521,5e-05,7.85678]
[1778562937605,41.15,81217.85,1.8,-0.0653,5e-05,7.86482]
[1778562937690,41.16,81217.38,1.8,-0.06535,5e-05,7.86997]
[1778562939069,41.16,81217.38,1.8,-0.06535,5e-05,7.86997]
[1778562939268,41.16,81217.38,1.8,-0.06535,5e-05,7.86997]
[1778562940336,41.17,81218.47,1.8,-0.06533,5e-05,7.86793]
[1778562940436,41.18,81221.68,1.8,-0.0652,5e-05,7.85613]
[1778562946398,41.22,81221.99,1.8,-0.06539,5e-05,7.8739]
[1778562950215,41.24,81221.43,1.8,-0.06552,5e-05,7.8856]
[1778562950431,41.25,81220.06,1.8,-0.06562,5e-05,7.89479]
[1778562955464,41.27,81218.94,1.8,-0.06577,5e-05,7.90895]
[1778562961508,41.27,81216.87,1.8,-0.06589,5e-05,7.92005]
[1778562966544,41.28,81213.86,1.8,-0.06606,5e-05,7.93511]
[1778562971579,41.28,81215.74,1.8,-0.06597,5e-05,7.92771]
[1778562976614,41.28,81215.2,1.8,-0.06602,5e-05,7.93168]
[1778562978352,41.28,81215.2,1.8,-0.06602,5e-05,7.93168]
[1778562978452,41.28,81213.12,1.8,-0.06613,5e-05,7.94146]
[1778562979814,41.28,81213.12,1.8,-0.06613,5e-05,7.94146]
[1778562979915,41.28,81213.29,1.8,-0.06612,5e-05,7.94114]
[1778562980918,41.28,81213.29,1.8,-0.06612,5e-05,7.94114]
[1778562981018,41.29,81213.28,1.8,-0.06612,5e-05,7.94142]
[1778562983520,41.29,81213.28,1.8,-0.06613,5e-05,7.94165]
[1778562983620,41.29,81213.87,1.8,-0.0661,5e-05,7.9394]
[1778562985239,41.29,81213.75,1.8,-0.06611,5e-05,7.93995]
[1778562985340,41.29,81213.75,1.8,-0.06611,5e-05,7.94019]
[1778562990712,41.29,81210.45,1.8,-0.06629,5e-05,7.95662]
[1778562995746,41.29,81210.87,1.8,-0.06625,5e-05,7.9515]
[1778563002796,41.3,81211.41,1.8,-0.06624,5e-05,7.95049]
[1778563006658,41.3,81212.33,1.8,-0.0662,5e-05,7.9469]
[1778563006824,41.3,81212.33,1.8,-0.0662,5e-05,7.94711]
[1778563009779,41.3,81212.19,1.8,-0.06621,5e-05,7.94816]
[1778563010704,41.3,81212.19,1.8,-0.06621,5e-05,7.94837]
[1778563010982,41.3,81212.73,1.8,-0.06619,5e-05,7.94609]
[1778563012734,41.3,81212.73,1.8,-0.06619,5e-05,7.94629]
[1778563013592,41.3,81212.73,1.8,-0.06619,5e-05,7.94629]
[1778563012866,41.3,81212.3,1.8,-0.06622,5e-05,7.94847]
[1778563014764,41.3,81213.04,1.8,-0.06618,5e-05,7.94527]
[1778563014881,41.3,81213.04,1.8,-0.06618,5e-05,7.94547]
[1778563018812,41.3,81213.38,1.8,-0.06617,5e-05,7.9445]
[1778563018907,41.3,81213.38,1.8,-0.06617,5e-05,7.9447]
[1778563021043,41.3,81213.52,1.8,-0.06617,5e-05,7.94425]
[1778563022868,41.3,81213.76,1.8,-0.06616,5e-05,7.94334]
[1778563022938,41.31,81213.08,1.8,-0.0662,5e-05,7.94685]
[1778563028952,41.31,81213.41,1.8,-0.06619,5e-05,7.94609]
[1778563029040,41.31,81213.41,1.8,-0.06619,5e-05,7.94646]
[1778563034267,41.31,81214.48,1.8,-0.06615,5e-05,7.94247]
[1778563040056,41.31,81214.34,1.8,-0.06617,5e-05,7.94421]
[1778563045090,41.32,81214.46,1.8,-0.06617,5e-05,7.94455]
[1778563049927,41.32,81214.55,1.8,-0.06617,5e-05,7.94484]
[1778563050039,41.32,81215.28,1.8,-0.06614,5e-05,7.94167]
[1778563051035,41.32,81215.28,1.8,-0.06614,5e-05,7.94167]
[1778563051372,41.32,81215.28,1.8,-0.06611,5e-05,7.93765]
[1778563052675,41.32,81215.28,1.8,-0.06611,5e-05,7.93765]
[1778563053253,41.32,81215.28,1.8,-0.06611,5e-05,7.93765]
[1778563056564,41.32,81215.43,1.8,-0.06611,5e-05,7.93769]
[1778563056576,41.32,81215.43,1.8,-0.06611,5e-05,7.93769]
[1778563056607,41.32,81217.26,1.8,-0.06602,5e-05,7.9295]
[1778563057356,41.32,81217.26,1.8,-0.06602,5e-05,7.9295]
[1778563063219,41.32,81216.39,1.8,-0.06608,5e-05,7.93514]
[1778563068255,41.33,81215.42,1.8,-0.06614,5e-05,7.94062]
[1778563073290,41.33,81214.49,1.8,-0.0662,5e-05,7.94593]
[1778563081345,41.33,81213.68,1.8,-0.06626,5e-05,7.9513]
[1778563087388,41.34,81210.1,1.8,-0.06645,5e-05,7.96888]
[1778563092422,41.34,81212.26,1.8,-0.06635,5e-05,7.95998]
[1778563099471,41.34,81216.42,1.8,-0.06616,5e-05,7.94252]
[1778563104761,41.34,81215.15,1.8,-0.06624,5e-05,7.94951]
[1778563110549,41.35,81214.26,1.8,-0.0663,5e-05,7.95496]
[1778563115583,41.35,81213.61,1.8,-0.06631,5e-05,7.95487]
[1778563121625,41.35,81212.84,1.8,-0.06636,5e-05,7.95975]
[1778563122204,41.35,81212.84,1.8,-0.06636,5e-05,7.95975]
[1778563122207,41.35,81212.84,1.8,-0.06636,5e-05,7.95975]
[1778563122716,41.35,81212.84,1.8,-0.06636,5e-05,7.95975]
[1778563122734,41.35,81212.49,1.8,-0.06638,5e-05,7.96158]
[1778563123375,41.35,81212.49,1.8,-0.06638,5e-05,7.96158]
[1778563124924,41.35,81212.37,1.8,-0.0664,5e-05,7.96258]
[1778563124965,41.35,81212.37,1.8,-0.0664,5e-05,7.96258]
[1778563125653,41.36,81212.99,1.8,-0.06637,5e-05,7.95995]
[1778563131027,41.35,81224.64,1.8,-0.06578,5e-05,7.9064]
[1778563136731,41.35,81228.77,1.8,-0.06557,5e-05,7.88712]
[1778563141766,41.35,81227.83,1.8,-0.06561,5e-05,7.89131]
[1778563147808,41.35,81226.56,1.8,-0.06567,5e-05,7.89691]
[1778563155112,41.35,81225.09,1.8,-0.06574,5e-05,7.90325]
[1778563160903,41.35,81224.71,1.8,-0.06576,5e-05,7.90468]
[1778563165938,41.35,81225.11,1.8,-0.06574,5e-05,7.90258]
[1778563170972,41.35,81223.89,1.8,-0.0658,5e-05,7.9079]
[1778563177015,41.35,81231.77,1.8,-0.06537,5e-05,7.8681]
[1778563181105,41.35,81231.86,1.8,-0.06537,5e-05,7.8678]
[1778563187191,41.35,81231.05,1.8,-0.06541,5e-05,7.87152]
[1778563191752,41.35,81229.92,1.8,-0.06547,5e-05,7.87668]
[1778563191772,41.35,81229.92,1.8,-0.06547,5e-05,7.87668]
[1778563191996,41.35,81229.43,1.8,-0.06549,5e-05,7.87891]
[1778563192725,41.35,81197.83,1.8,-0.06709,5e-05,8.02377]
[1778563194288,41.35,81197.83,1.8,-0.06708,5e-05,8.02354]
[1778563194381,41.35,81190.44,1.8,-0.06746,5e-05,8.05734]
[1778563195015,41.35,81190.44,1.8,-0.06746,5e-05,8.05734]
[1778563195395,41.35,81191.19,1.8,-0.06742,5e-05,8.05359]
[1778563196645,41.35,81191.19,1.8,-0.06742,5e-05,8.05359]
[1778563196678,41.35,81193.22,1.8,-0.06731,5e-05,8.04394]
[1778563201812,41.35,81194.44,1.8,-0.06723,5e-05,8.03723]
[1778563201854,41.35,81194.44,1.8,-0.06723,5e-05,8.03723]
[1778563201865,41.35,81194.44,1.8,-0.06723,5e-05,8.03723]
[1778563201900,41.35,81194.44,1.8,-0.06723,5e-05,8.03723]
[1778563201857,41.35,81196.37,1.8,-0.06714,5e-05,8.02842]
[1778563202580,41.35,81203.09,1.8,-0.0668,5e-05,7.99756]
[1778563205465,41.35,81217.68,1.8,-0.06607,5e-05,7.93118]
[1778563211254,41.35,81210.5,1.8,-0.06644,5e-05,7.96539]
[1778563216289,41.35,81209.88,1.8,-0.06648,5e-05,7.96921]
[1778563221324,41.36,81213.48,1.8,-0.06631,5e-05,7.95376]
[1778563226361,41.36,81214.27,1.8,-0.06629,5e-05,7.95124]
[1778563229394,41.36,81226.36,1.8,-0.06569,5e-05,7.89679]
[1778563234427,41.36,81221.85,1.8,-0.06588,5e-05,7.91327]
[1778563239462,41.36,81226.18,1.8,-0.06566,5e-05,7.89331]
[1778563245745,41.36,81223.97,1.8,-0.06577,5e-05,7.90312]
[1778563254566,41.36,81224.53,1.8,-0.06574,5e-05,7.9001]
[1778563259602,41.36,81224.24,1.8,-0.06575,5e-05,7.90116]
[1778563261445,41.36,81221.05,1.8,-0.06591,5e-05,7.91566]
[1778563261616,41.36,81213.63,1.8,-0.06629,5e-05,7.94984]
[1778563266653,41.36,81206.57,1.8,-0.06665,5e-05,7.98308]
[1778563271687,41.36,81207.71,1.8,-0.0666,5e-05,7.9787]
[1778563276722,41.36,81208.22,1.8,-0.06659,5e-05,7.97722]
[1778563281757,41.37,81209.67,1.8,-0.06652,5e-05,7.97145]
[1778563291317,41.37,81210.19,1.8,-0.0665,5e-05,7.96976]
[1778563292828,41.37,81210.19,1.8,-0.06648,5e-05,7.96661]
[1778563292923,41.37,81211.71,1.8,-0.06641,5e-05,7.95982]
[1778563293776,41.37,81211.71,1.8,-0.06641,5e-05,7.95982]
[1778563294861,41.37,81211.84,1.8,-0.0664,5e-05,7.9594]
[1778563294961,41.37,81211.84,1.8,-0.06641,5e-05,7.95959]
[1778563300889,41.37,81212.77,1.8,-0.06637,5e-05,7.95645]
[1778563303730,41.38,81212.44,1.8,-0.06639,5e-05,7.95835]
[1778563303910,41.38,81217.89,1.8,-0.06612,5e-05,7.93358]
[1778563305199,41.38,81217.89,1.8,-0.06612,5e-05,7.9338]
[1778563305924,41.38,81220.03,1.8,-0.06602,5e-05,7.92424]
[1778563307855,41.38,81220.12,1.8,-0.06601,5e-05,7.92374]
[1778563307941,41.38,81220.24,1.8,-0.066,5e-05,7.92309]
[1778563309090,41.38,81220.24,1.8,-0.066,5e-05,7.92299]
[1778563314939,41.37,81220.1,1.8,-0.06601,5e-05,7.92317]
[1778563315994,41.37,81220.13,1.8,-0.066,5e-05,7.92284]
[1778563318842,41.37,81219.83,1.8,-0.06602,5e-05,7.92403]
[1778563318943,41.37,81219.71,1.8,-0.06602,5e-05,7.92449]
[1778563324051,41.37,81223.59,1.8,-0.06582,5e-05,7.90633]
[1778563329089,41.37,81223.48,1.8,-0.06582,5e-05,7.9065]
[1778563335130,41.37,81222.87,1.8,-0.06585,5e-05,7.90881]
[1778563340163,41.37,81223.48,1.8,-0.06581,5e-05,7.90568]
[1778563345197,41.37,81222.33,1.8,-0.06587,5e-05,7.9106]
[1778563350497,41.37,81220.98,1.8,-0.06593,5e-05,7.91645]
[1778563351743,41.37,81220.38,1.8,-0.06593,5e-05,7.9149]
[1778563351799,41.37,81220.38,1.8,-0.06593,5e-05,7.9149]
[1778563351843,41.37,81220.38,1.8,-0.06593,5e-05,7.91481]
[1778563353782,41.37,81220.37,1.8,-0.06593,5e-05,7.91477]
[1778563353785,41.37,81220.44,1.8,-0.06592,5e-05,7.91436]
[1778563359296,41.37,81220.86,1.8,-0.0659,5e-05,7.91196]
[1778563364331,41.37,81222.13,1.8,-0.06583,5e-05,7.9058]
[1778563373395,41.36,81221.25,1.8,-0.06587,5e-05,7.90923]
[1778563380443,41.36,81220.84,1.8,-0.06588,5e-05,7.91065]
[1778563385480,41.36,81219.52,1.8,-0.06595,5e-05,7.91632]
[1778563390514,41.36,81219.38,1.8,-0.06595,5e-05,7.91661]
[1778563395662,41.36,81218.82,1.8,-0.06597,5e-05,7.91889]
[1778563398941,41.36,81219.49,1.8,-0.06594,5e-05,7.91563]
[1778563404612,41.36,81224.38,1.8,-0.06569,5e-05,7.89302]
[1778563406568,41.36,81224.38,1.8,-0.06569,5e-05,7.89302]
[1778563412658,41.36,81223.87,1.8,-0.06568,5e-05,7.89102]
[1778563417705,41.36,81222.64,1.8,-0.06574,5e-05,7.89647]
[1778563422738,41.36,81221.71,1.8,-0.06579,5e-05,7.90056]
[1778563430006,41.36,81221.92,1.8,-0.06578,5e-05,7.89944]
[1778563430933,41.36,81221.85,1.8,-0.06578,5e-05,7.89965]
[1778563437085,41.36,81219.14,1.8,-0.06591,5e-05,7.91172]
[1778563439052,41.36,81219.14,1.8,-0.06591,5e-05,7.91167]
[1778563444892,41.36,81220.86,1.8,-0.06582,5e-05,7.90361]
[1778563449927,41.36,81219.49,1.8,-0.06589,5e-05,7.90977]
[1778563454962,41.36,81219.62,1.8,-0.06588,5e-05,7.90908]
[1778563462014,41.36,81219.73,1.8,-0.06588,5e-05,7.9085]
[1778563463442,41.36,81219.72,1.8,-0.06588,5e-05,7.90853]
[1778563469064,41.36,81214.44,1.8,-0.06614,5e-05,7.9325]
[1778563474099,41.36,81215.46,1.8,-0.06607,5e-05,7.9245]
[1778563481148,41.36,81216.13,1.8,-0.06606,5e-05,7.92372]
[1778563483754,41.36,81216.61,1.8,-0.06604,5e-05,7.92217]
[1778563490212,41.37,81217.34,1.8,-0.06601,5e-05,7.91931]
[1778563495246,41.37,81217.96,1.8,-0.06598,5e-05,7.91639]
[1778563502295,41.37,81217.15,1.8,-0.06602,5e-05,7.92]
[1778563508117,41.37,81217.31,1.8,-0.06601,5e-05,7.91924]
[1778563513374,41.37,81216.68,1.8,-0.06604,5e-05,7.9221]
[1778563519416,41.37,81217.17,1.8,-0.06603,5e-05,7.9216]
[1778563525458,41.37,81217.41,1.8,-0.06604,5e-05,7.92261]
[1778563530493,41.38,81215.01,1.8,-0.06618,5e-05,7.9353]
[1778563537792,41.38,81213.99,1.8,-0.06623,5e-05,7.93815]
[1778563544595,41.39,81215.91,1.8,-0.06616,5e-05,7.9318]
[1778563548764,41.39,81216.2,1.8,-0.06614,5e-05,7.93045]
[1778563554663,41.39,81217.84,1.8,-0.06606,5e-05,7.92282]
[1778563559699,41.39,81218.13,1.8,-0.06604,5e-05,7.92134]
[1778563563345,41.39,81219.08,1.8,-0.066,5e-05,7.91688]
[1778563565023,41.39,81219.38,1.8,-0.06598,5e-05,7.91547]
[1778563565089,41.39,81232.94,1.8,-0.0653,5e-05,7.85363]
[1778563572792,41.39,81233.36,1.8,-0.06529,5e-05,7.85221]
[1778563576598,41.39,81234.08,1.8,-0.06525,5e-05,7.84915]
[1778563584876,41.39,81235.79,1.8,-0.06518,5e-05,7.84219]
[1778563589915,41.39,81251.56,1.8,-0.0644,5e-05,7.77147]
[1778563594950,41.4,81250.19,1.8,-0.06445,5e-05,7.77452]
[1778563599986,41.4,81247.39,1.8,-0.0646,5e-05,7.78816]
[1778563605025,41.4,81243.42,1.8,-0.0648,5e-05,7.80696]
[1778563615092,41.4,81241.79,1.8,-0.0649,5e-05,7.81569]
[1778563620393,41.4,81241.19,1.8,-0.06493,5e-05,7.81885]
[1778563626036,41.41,81243.53,1.8,-0.06482,5e-05,7.80884]
[1778563626096,41.41,81243.53,1.8,-0.06482,5e-05,7.80884]
[1778563627324,41.41,81244.37,1.8,-0.06479,5e-05,7.80524]
[1778563627330,41.41,81244.37,1.8,-0.06479,5e-05,7.80524]
[1778563634231,41.41,81245.93,1.8,-0.06472,5e-05,7.79895]
[1778563637827,41.41,81246.88,1.8,-0.06467,5e-05,7.79499]
[1778563638260,41.41,81246.88,1.8,-0.06467,5e-05,7.79499]
[1778563638369,41.41,81247.53,1.8,-0.06464,5e-05,7.79216]
[1778563638373,41.41,81247.53,1.8,-0.06464,5e-05,7.79216]
[1778563639667,41.41,81247.53,1.8,-0.06464,5e-05,7.79228]
[1778563640255,41.41,81247.53,1.8,-0.06464,5e-05,7.79228]
[1778563640873,41.41,81248.4,1.8,-0.0646,5e-05,7.78846]
[1778563642314,41.41,81248.4,1.8,-0.0646,5e-05,7.78858]
[1778563642904,41.41,81248.4,1.8,-0.0646,5e-05,7.78858]
[1778563642908,41.41,81248.4,1.8,-0.0646,5e-05,7.78858]
[1778563646020,41.41,81248.4,1.8,-0.06461,5e-05,7.78906]
[1778563646380,41.41,81249.26,1.8,-0.06457,5e-05,7.78529]
[1778563648029,41.41,81250.44,1.8,-0.06451,5e-05,7.78007]
[1778563648038,41.41,81250.44,1.8,-0.06451,5e-05,7.78007]
[1778563656385,41.41,81249.48,1.8,-0.06454,5e-05,7.78134]
[1778563660927,41.42,81250.82,1.8,-0.06448,5e-05,7.77565]
[1778563660954,41.42,81250.82,1.8,-0.06448,5e-05,7.77565]
[1778563660957,41.42,81250.82,1.8,-0.06448,5e-05,7.77565]
[1778563660989,41.42,81250.82,1.8,-0.06448,5e-05,7.77565]
[1778563661024,41.42,81250.82,1.8,-0.06448,5e-05,7.7759]
[1778563662095,41.42,81250.82,1.8,-0.06448,5e-05,7.7759]
[1778563662101,41.42,81250.82,1.8,-0.06448,5e-05,7.7759]
[1778563662188,41.42,81251.23,1.8,-0.06446,5e-05,7.77418]
[1778563662568,41.42,81251.23,1.8,-0.06446,5e-05,7.77418]
[1778563662599,41.42,81251.23,1.8,-0.06446,5e-05,7.77418]
[1778563668712,41.42,81251.87,1.8,-0.06444,5e-05,7.77218]
[1778563672970,41.42,81251.87,1.8,-0.06444,5e-05,7.77218]
[1778563672980,41.42,81251.87,1.8,-0.06444,5e-05,7.77218]
[1778563678782,41.42,81251.54,1.8,-0.06447,5e-05,7.77491]
[1778563684130,41.42,81251.32,1.8,-0.06448,5e-05,7.77637]
[1778563687320,41.42,81252.19,1.8,-0.06444,5e-05,7.77278]
[1778563689041,41.42,81259.82,1.8,-0.06407,5e-05,7.73862]
[1778563691321,41.42,81258.71,1.8,-0.06413,5e-05,7.74379]
[1778563691332,41.42,81258.71,1.8,-0.06413,5e-05,7.74379]
[1778563692597,41.43,81258.56,1.8,-0.06414,5e-05,7.7448]
[1778563693093,41.43,81258.56,1.8,-0.06414,5e-05,7.7448]
[1778563693655,41.43,81258.76,1.8,-0.06413,5e-05,7.74423]
[1778563693666,41.43,81258.76,1.8,-0.06413,5e-05,7.74423]
[1778563694172,41.43,81258.76,1.8,-0.06413,5e-05,7.74423]
[1778563695045,41.43,81258.15,1.8,-0.06417,5e-05,7.74714]
[1778563700693,41.43,81256.79,1.8,-0.06424,5e-05,7.75434]
[1778563705728,41.43,81258.17,1.8,-0.06418,5e-05,7.74884]
[1778563716805,41.43,81259.99,1.8,-0.06408,5e-05,7.73799]
[1778563724861,41.44,81264.4,1.8,-0.06387,5e-05,7.7192]
[1778563729896,41.44,81264.92,1.8,-0.06386,5e-05,7.71753]
[1778563734931,41.44,81264.56,1.8,-0.06388,5e-05,7.71972]
[1778563740974,41.44,81267.01,1.8,-0.06377,5e-05,7.70938]
[1778563747017,41.44,81268.34,1.8,-0.06371,5e-05,7.70407]
[1778563753059,41.44,81269.29,1.8,-0.06367,5e-05,7.70045]
[1778563758094,41.45,81269.86,1.8,-0.06365,5e-05,7.6984]
[1778563763129,41.45,81270.54,1.8,-0.06362,5e-05,7.69585]
[1778563768165,41.45,81268.49,1.8,-0.06373,5e-05,7.70555]
[1778563773200,41.45,81266.82,1.8,-0.06378,5e-05,7.70939]
[1778563775898,41.45,81266.82,1.8,-0.06378,5e-05,7.70939]
[1778563776326,41.45,81266.82,1.8,-0.06378,5e-05,7.70939]
[1778563777462,41.45,81265.36,1.8,-0.06386,5e-05,7.71627]
[1778563777471,41.45,81265.36,1.8,-0.06386,5e-05,7.71627]
[1778563778133,41.45,81265.36,1.8,-0.06386,5e-05,7.71638]
[1778563778344,41.45,81265.36,1.8,-0.06386,5e-05,7.71638]
[1778563784278,41.45,81262.6,1.8,-0.064,5e-05,7.72954]
[1778563784935,41.45,81262.6,1.8,-0.064,5e-05,7.72954]
[1778563784945,41.45,81262.6,1.8,-0.064,5e-05,7.72954]
[1778563785511,41.45,81262.0,1.8,-0.06403,5e-05,7.73235]
[1778563786455,41.45,81262.0,1.8,-0.06403,5e-05,7.73235]
[1778563788840,41.45,81261.79,1.8,-0.06404,5e-05,7.7335]
[1778563788848,41.45,81261.79,1.8,-0.06404,5e-05,7.7335]
[1778563789304,41.45,81261.79,1.8,-0.06404,5e-05,7.7335]
[1778563790062,41.45,81261.12,1.8,-0.06408,5e-05,7.73672]
[1778563790595,41.45,81260.89,1.8,-0.06409,5e-05,7.73786]
[1778563792537,41.45,81260.59,1.8,-0.06411,5e-05,7.73941]
[1778563794680,41.45,81260.28,1.8,-0.06412,5e-05,7.74091]
[1778563794685,41.45,81260.28,1.8,-0.06412,5e-05,7.74091]
[1778563795410,41.45,81260.28,1.8,-0.06412,5e-05,7.74091]
[1778563796596,41.45,81260.39,1.8,-0.06412,5e-05,7.74061]
[1778563798097,41.46,81260.39,1.8,-0.06412,5e-05,7.74082]
[1778563798106,41.46,81260.39,1.8,-0.06412,5e-05,7.74082]
[1778563801961,41.46,81259.17,1.8,-0.06419,5e-05,7.74674]
[1778563802600,41.46,81259.52,1.8,-0.06417,5e-05,7.74526]
[1778563807892,41.46,81258.74,1.8,-0.06421,5e-05,7.74932]
[1778563808460,41.46,81258.74,1.8,-0.06421,5e-05,7.74932]
[1778563810397,41.46,81258.7,1.8,-0.06422,5e-05,7.74972]
[1778563810799,41.46,81260.19,1.8,-0.06415,5e-05,7.74311]
[1778563814866,41.46,81263.91,1.8,-0.06397,5e-05,7.72685]
[1778563815496,41.46,81264.07,1.8,-0.06396,5e-05,7.72629]
[1778563820531,41.46,81274.22,1.8,-0.06348,5e-05,7.68176]
[1778563825566,41.47,81274.19,1.8,-0.0635,5e-05,7.68314]
[1778563831066,41.47,81277.01,1.8,-0.06337,5e-05,7.67185]
[1778563831100,41.47,81276.98,1.8,-0.06335,5e-05,7.66811]
[1778563837650,41.47,81274.88,1.8,-0.06347,5e-05,7.67951]
[1778563843753,41.48,81272.14,1.8,-0.06361,5e-05,7.69291]
[1778563849992,41.48,81263.82,1.8,-0.06404,5e-05,7.73218]
[1778563855402,41.48,81265.18,1.8,-0.06398,5e-05,7.72686]
[1778563860811,41.49,81264.69,1.8,-0.06402,5e-05,7.73058]
[1778563865540,41.49,81265.42,1.8,-0.06399,5e-05,7.72796]
[1778563865846,41.49,81268.24,1.8,-0.06386,5e-05,7.71573]
[1778563873902,41.49,81269.31,1.8,-0.06383,5e-05,7.71282]
[1778563875684,41.49,81270.53,1.8,-0.06377,5e-05,7.70757]
[1778563875688,41.49,81270.53,1.8,-0.06377,5e-05,7.70757]
[1778563875916,41.49,81270.7,1.8,-0.06377,5e-05,7.70705]
[1778563880951,41.5,81271.62,1.8,-0.06373,5e-05,7.7041]
[1778563885986,41.5,81271.75,1.8,-0.06374,5e-05,7.70468]
[1778563890984,41.5,81272.08,1.8,-0.06373,5e-05,7.70411]
[1778563897063,41.51,81273.5,1.8,-0.06365,5e-05,7.6952]
[1778563902098,41.51,81273.79,1.8,-0.06365,5e-05,7.69505]
[1778563907133,41.51,81273.76,1.8,-0.06366,5e-05,7.69632]
[1778563909058,41.51,81273.84,1.8,-0.06366,5e-05,7.69619]
[1778563914182,41.52,81272.72,1.8,-0.06373,5e-05,7.70256]
[1778563918323,41.52,81271.88,1.8,-0.06378,5e-05,7.707]
[1778563923666,41.52,81273.29,1.8,-0.06372,5e-05,7.70133]
[1778563924431,41.52,81273.29,1.8,-0.06372,5e-05,7.70133]
[1778563926478,41.52,81274.57,1.8,-0.06367,5e-05,7.69668]
[1778563926579,41.52,81275.15,1.8,-0.06364,5e-05,7.69429]
[1778563932310,41.53,81276.79,1.8,-0.06357,5e-05,7.68824]
[1778563937585,41.53,81277.15,1.8,-0.06357,5e-05,7.68748]
[1778563943392,41.53,81269.69,1.8,-0.06394,5e-05,7.72209]
[1778563948421,41.53,81270.17,1.8,-0.06393,5e-05,7.72068]
[1778563953460,41.53,81267.08,1.8,-0.06405,5e-05,7.7311]
[1778563958495,41.53,81264.31,1.8,-0.0642,5e-05,7.74427]
[1778563963685,41.54,81263.83,1.8,-0.06423,5e-05,7.74698]
[1778563968442,41.54,81261.6,1.8,-0.06434,5e-05,7.75772]
[1778563968567,41.54,81261.05,1.8,-0.06437,5e-05,7.76033]
[1778563976663,41.54,81256.24,1.8,-0.06462,5e-05,7.78291]
[1778563981706,41.54,81260.34,1.8,-0.06442,5e-05,7.76505]
[1778563985726,41.54,81244.82,1.8,-0.06519,5e-05,7.83564]
[1778563990763,41.54,81246.51,1.8,-0.06511,5e-05,7.82801]
[1778563995798,41.54,81246.0,1.8,-0.06513,5e-05,7.83029]
[1778564001050,41.54,81244.63,1.8,-0.0652,5e-05,7.83637]
[1778564008889,41.54,81245.64,1.8,-0.06515,5e-05,7.83133]
[1778564013921,41.54,81244.17,1.8,-0.06518,5e-05,7.83345]
[1778564018957,41.54,81243.27,1.8,-0.06523,5e-05,7.83718]
[1778564024839,41.54,81249.1,1.8,-0.06494,5e-05,7.81065]
[1778564030035,41.54,81244.87,1.8,-0.06514,5e-05,7.82966]
[1778564035069,41.54,81242.78,1.8,-0.06524,5e-05,7.83896]
[1778564041333,41.54,81238.51,1.8,-0.06545,5e-05,7.8581]
[1778564047153,41.54,81229.15,1.8,-0.06592,5e-05,7.9002]
[1778564052187,41.54,81227.48,1.8,-0.066,5e-05,7.90729]
[1778564057223,41.53,81222.14,1.8,-0.06626,5e-05,7.931]
[1778564062259,41.53,81213.92,1.8,-0.06666,5e-05,7.96779]
[1778564067293,41.53,81212.75,1.8,-0.06671,5e-05,7.97215]
[1778564069784,41.53,81199.96,1.8,-0.06736,5e-05,8.03039]
[1778564069945,41.53,81199.96,1.8,-0.06736,5e-05,8.03039]
[1778564070788,41.53,81195.09,1.8,-0.0676,5e-05,8.0525]
[1778564071266,41.53,81195.09,1.8,-0.0676,5e-05,8.0525]
[1778564071273,41.53,81195.09,1.8,-0.0676,5e-05,8.0525]
[1778564071542,41.53,81193.83,1.8,-0.06763,5e-05,8.05408]
[1778564072070,41.53,81193.83,1.8,-0.06763,5e-05,8.05408]
[1778564072328,41.53,81193.83,1.8,-0.06763,5e-05,8.05409]
[1778564072924,41.53,81193.83,1.8,-0.06763,5e-05,8.05409]
[1778564073336,41.53,81188.2,1.8,-0.06792,5e-05,8.08]
[1778564078370,41.53,81188.26,1.8,-0.06792,5e-05,8.07964]
[1778564083405,41.53,81189.66,1.8,-0.06785,5e-05,8.07318]
[1778564087169,41.53,81192.25,1.8,-0.06771,5e-05,8.0613]
[1778564087434,41.53,81192.22,1.8,-0.06772,5e-05,8.06144]
[1778564088439,41.53,81168.69,1.8,-0.06893,5e-05,8.1705]
[1778564089206,41.53,81168.69,1.8,-0.06893,5e-05,8.1705]
[1778564089447,41.53,81165.32,1.8,-0.06911,5e-05,8.18641]
[1778564094747,41.53,81164.21,1.8,-0.06918,5e-05,8.1926]
[1778564100525,41.54,81166.95,1.8,-0.06905,5e-05,8.18148]
[1778564101258,41.54,81166.95,1.8,-0.06905,5e-05,8.18148]
[1778564101369,41.54,81166.95,1.8,-0.06905,5e-05,8.18148]
[1778564101759,41.54,81173.21,1.8,-0.06873,5e-05,8.15274]
[1778564107296,41.54,81177.69,1.8,-0.0685,5e-05,8.13163]
[1778564112608,41.53,81179.51,1.8,-0.0684,5e-05,8.1227]
[1778564117643,41.53,81181.74,1.8,-0.06828,5e-05,8.11207]
[1778564122678,41.53,81182.99,1.8,-0.06821,5e-05,8.10598]
[1778564127722,41.53,81183.57,1.8,-0.06818,5e-05,8.10294]
[1778564132772,41.53,81185.11,1.8,-0.06806,5e-05,8.09119]
[1778564133841,41.53,81185.11,1.8,-0.06806,5e-05,8.09119]
[1778564133903,41.53,81185.11,1.8,-0.06806,5e-05,8.09148]
[1778564139561,41.53,81187.91,1.8,-0.06793,5e-05,8.0793]
[1778564144741,41.54,81192.65,1.8,-0.06771,5e-05,8.06001]
[1778564152892,41.55,81198.59,1.8,-0.06745,5e-05,8.03612]
[1778564157929,41.55,81211.49,1.8,-0.06681,5e-05,7.97898]
[1778564163079,41.56,81212.1,1.8,-0.06681,5e-05,7.97857]
[1778564168260,41.56,81214.54,1.8,-0.06671,5e-05,7.96987]
[1778564175050,41.57,81212.79,1.8,-0.06685,5e-05,7.98191]
[1778564179182,41.58,81212.39,1.8,-0.06689,5e-05,7.98575]
[1778564182323,41.58,81212.39,1.8,-0.0669,5e-05,7.98727]
[1778564192393,41.59,81211.71,1.8,-0.06696,5e-05,7.99126]
[1778564198211,41.6,81211.33,1.8,-0.06701,5e-05,7.99611]
[1778564203246,41.61,81211.44,1.8,-0.06704,5e-05,7.9982]
[1778564208280,41.61,81211.97,1.8,-0.06704,5e-05,7.99837]
[1778564213316,41.62,81212.42,1.8,-0.06704,5e-05,7.99892]
[1778564218351,41.63,81211.83,1.8,-0.0671,5e-05,8.00424]
[1778564223386,41.63,81211.18,1.8,-0.06716,5e-05,8.00979]
[1778564228422,41.64,81211.11,1.8,-0.06719,5e-05,8.01267]
[1778564235471,41.65,81211.05,1.8,-0.06724,5e-05,8.01651]
[1778564240506,41.65,81211.18,1.8,-0.06726,5e-05,8.01844]
[1778564247555,41.66,81210.81,1.8,-0.06731,5e-05,8.02363]
[1778564252813,41.67,81212.87,1.8,-0.06721,5e-05,8.01255]
[1778564258793,41.67,81212.87,1.8,-0.06722,5e-05,8.01409]
[1778564264680,41.68,81213.43,1.8,-0.06724,5e-05,8.0161]
[1778564269715,41.68,81222.36,1.8,-0.06681,5e-05,7.97656]
[1778564271930,41.69,81224.01,1.8,-0.06672,5e-05,7.96922]
[1778564271952,41.69,81224.01,1.8,-0.06672,5e-05,7.96922]
[1778564272038,41.69,81220.12,1.8,-0.06692,5e-05,7.98715]
[1778564272537,41.69,81220.12,1.8,-0.06692,5e-05,7.98715]
[1778564273055,41.69,81220.12,1.8,-0.06692,5e-05,7.98715]
[1778564273062,41.69,81220.12,1.8,-0.06692,5e-05,7.98715]
[1778564273073,41.69,81216.98,1.8,-0.06708,5e-05,8.00166]
[1778564278780,41.69,81213.89,1.8,-0.06725,5e-05,8.01657]
[1778564283816,41.69,81210.91,1.8,-0.06742,5e-05,8.032]
[1778564288850,41.7,81207.67,1.8,-0.06761,5e-05,8.04918]
[1778564293890,41.7,81208.55,1.8,-0.06759,5e-05,8.04741]
[1778564299931,41.71,81209.18,1.8,-0.06759,5e-05,8.04713]
[1778564305399,41.71,81210.53,1.8,-0.06754,5e-05,8.04308]
[1778564314033,41.72,81211.34,1.8,-0.06751,5e-05,8.03887]
[1778564320077,41.73,81212.38,1.8,-0.06748,5e-05,8.03656]
[1778564325112,41.73,81214.99,1.8,-0.06737,5e-05,8.02663]
[1778564330148,41.74,81214.4,1.8,-0.06742,5e-05,8.03141]
[1778564337198,41.75,81214.62,1.8,-0.06745,5e-05,8.03378]
[1778564342231,41.75,81219.25,1.8,-0.06723,5e-05,8.01419]
[1778564347269,41.75,81215.28,1.8,-0.06744,5e-05,8.0327]
[1778564353039,41.75,81214.77,1.8,-0.06747,5e-05,8.03532]
[1778564359353,41.75,81215.98,1.8,-0.06741,5e-05,8.03059]
[1778564364388,41.76,81213.67,1.8,-0.06754,5e-05,8.0417]
[1778564372056,41.76,81212.82,1.8,-0.06758,5e-05,8.04602]
[1778564377479,41.76,81213.56,1.8,-0.06753,5e-05,8.03941]
[1778564381254,41.76,81223.7,1.8,-0.06702,5e-05,7.99349]
[1778564381939,41.76,81239.57,1.8,-0.06622,5e-05,7.92105]
[1778564383680,41.76,81239.57,1.8,-0.06621,5e-05,7.92091]
[1778564384166,41.76,81239.57,1.8,-0.06621,5e-05,7.92091]
[1778564384201,41.76,81251.45,1.8,-0.06562,5e-05,7.86705]
[1778564385456,41.76,81251.74,1.8,-0.06561,5e-05,7.86568]
[1778564385471,41.76,81251.74,1.8,-0.06561,5e-05,7.86568]
[1778564386098,41.76,81251.74,1.8,-0.06561,5e-05,7.86568]
[1778564386199,41.76,81251.03,1.8,-0.06564,5e-05,7.86882]
[1778564386690,41.76,81251.03,1.8,-0.06564,5e-05,7.86882]
[1778564386780,41.76,81251.18,1.8,-0.06563,5e-05,7.86808]
[1778564387401,41.76,81251.18,1.8,-0.06563,5e-05,7.86808]
[1778564387549,41.76,81251.18,1.8,-0.06563,5e-05,7.86801]
[1778564388955,41.76,81251.18,1.8,-0.06563,5e-05,7.86801]
[1778564389024,41.76,81250.23,1.8,-0.06568,5e-05,7.87224]
[1778564389527,41.76,81250.23,1.8,-0.06568,5e-05,7.87224]
[1778564390046,41.76,81250.23,1.8,-0.06568,5e-05,7.87224]
[1778564393104,41.76,81249.18,1.8,-0.06573,5e-05,7.87679]
[1778564393205,41.76,81248.19,1.8,-0.06578,5e-05,7.8812]
[1778564395029,41.76,81247.63,1.8,-0.0658,5e-05,7.88366]
[1778564395130,41.76,81240.23,1.8,-0.06618,5e-05,7.91757]
[1778564400646,41.76,81239.0,1.8,-0.06625,5e-05,7.92414]
[1778564403190,41.76,81237.15,1.8,-0.06634,5e-05,7.93237]
[1778564403230,41.76,81237.32,1.8,-0.06633,5e-05,7.93142]
[1778564408701,41.76,81232.77,1.8,-0.06657,5e-05,7.95353]
[1778564413936,41.77,81234.03,1.8,-0.06652,5e-05,7.94887]
[1778564419779,41.77,81234.74,1.8,-0.0665,5e-05,7.94681]
[1778564424813,41.77,81236.4,1.8,-0.06643,5e-05,7.94018]
[1778564429848,41.77,81236.98,1.8,-0.06641,5e-05,7.93843]
[1778564434885,41.77,81238.82,1.8,-0.06629,5e-05,7.92671]
[1778564439920,41.78,81238.67,1.8,-0.06631,5e-05,7.92822]
[1778564444955,41.78,81238.22,1.8,-0.06634,5e-05,7.93104]
[1778564449990,41.78,81239.32,1.8,-0.06629,5e-05,7.9268]
[1778564456033,41.78,81239.67,1.8,-0.06628,5e-05,7.92611]
[1778564461070,41.78,81240.39,1.8,-0.06626,5e-05,7.92357]
[1778564466108,41.79,81241.25,1.8,-0.06622,5e-05,7.92039]
[1778564471145,41.79,81240.75,1.8,-0.06625,5e-05,7.92336]
[1778564475173,41.79,81228.72,1.8,-0.06686,5e-05,7.97851]
[1778564480206,41.79,81232.49,1.8,-0.06668,5e-05,7.96183]
[1778564485241,41.79,81232.06,1.8,-0.06671,5e-05,7.96437]
[1778564490276,41.79,81233.17,1.8,-0.06666,5e-05,7.96004]
[1778564495314,41.79,81232.18,1.8,-0.06669,5e-05,7.96129]
[1778564504570,41.8,81229.89,1.8,-0.06682,5e-05,7.97326]
[1778564510419,41.8,81231.54,1.8,-0.06673,5e-05,7.96507]
[1778564515451,41.79,81231.35,1.8,-0.06672,5e-05,7.96466]
[1778564520487,41.79,81231.43,1.8,-0.06671,5e-05,7.96302]
[1778564525524,41.79,81230.04,1.8,-0.06676,5e-05,7.96805]
[1778564531564,41.78,81229.62,1.8,-0.06677,5e-05,7.96839]
[1778564536600,41.78,81224.26,1.8,-0.06702,5e-05,7.99143]
[1778564541634,41.78,81223.77,1.8,-0.06704,5e-05,7.99311]
[1778564546669,41.78,81223.51,1.8,-0.06706,5e-05,7.99508]
[1778564551705,41.78,81222.69,1.8,-0.06708,5e-05,7.99531]
[1778564556746,41.78,81224.57,1.8,-0.06699,5e-05,7.98753]
[1778564561776,41.79,81223.79,1.8,-0.06704,5e-05,7.99186]
[1778564572293,41.79,81222.95,1.8,-0.06709,5e-05,7.99614]
[1778564578231,41.79,81223.3,1.8,-0.06709,5e-05,7.99626]
[1778564585152,41.79,81233.01,1.8,-0.06658,5e-05,7.95006]
[1778564587983,41.79,81231.92,1.8,-0.06663,5e-05,7.955]
[1778564588528,41.79,81232.37,1.8,-0.06661,5e-05,7.95318]
[1778564594009,41.79,81238.62,1.8,-0.06632,5e-05,7.92628]
[1778564596974,41.79,81239.28,1.8,-0.06629,5e-05,7.92356]
[1778564603115,41.79,81239.42,1.8,-0.06629,5e-05,7.924]
[1778564604626,41.8,81240.28,1.8,-0.06626,5e-05,7.92116]
[1778564607055,41.8,81239.98,1.8,-0.06628,5e-05,7.92329]
[1778564607156,41.8,81240.31,1.8,-0.06627,5e-05,7.92205]
[1778564608356,41.8,81240.31,1.8,-0.06627,5e-05,7.92205]
[1778564608456,41.8,81240.31,1.8,-0.06627,5e-05,7.92255]
[1778564611457,41.8,81240.57,1.8,-0.06626,5e-05,7.92161]
[1778564612133,41.8,81240.72,1.8,-0.06623,5e-05,7.9172]
[1778564613730,41.8,81241.19,1.8,-0.06621,5e-05,7.91531]
[1778564614147,41.8,81241.49,1.8,-0.0662,5e-05,7.9142]
[1778564615129,41.8,81241.49,1.8,-0.0662,5e-05,7.9142]
[1778564615227,41.8,81243.15,1.8,-0.06611,5e-05,7.90649]
[1778564619189,41.8,81242.38,1.8,-0.06614,5e-05,7.90941]
[1778564619287,41.8,81242.78,1.8,-0.06612,5e-05,7.90741]
[1778564621282,41.8,81242.78,1.8,-0.06612,5e-05,7.90724]
[1778564621307,41.8,81242.75,1.8,-0.06612,5e-05,7.90719]
[1778564622384,41.8,81242.75,1.8,-0.06612,5e-05,7.90719]
[1778564622443,41.8,81242.75,1.8,-0.06613,5e-05,7.90774]
[1778564628246,41.8,81243.97,1.8,-0.06608,5e-05,7.90363]
[1778564633283,41.81,81245.35,1.8,-0.06603,5e-05,7.89876]
[1778564636147,41.81,81245.93,1.8,-0.066,5e-05,7.89669]
[1778564636302,41.81,81246.26,1.8,-0.06599,5e-05,7.89547]
[1778564639217,41.81,81246.13,1.8,-0.066,5e-05,7.89633]
[1778564639323,41.81,81246.11,1.8,-0.06601,5e-05,7.89696]
[1778564639879,41.81,81246.11,1.8,-0.06601,5e-05,7.89696]
[1778564642324,41.81,81246.63,1.8,-0.06598,5e-05,7.89487]
[1778564642425,41.81,81246.63,1.8,-0.06599,5e-05,7.8954]
[1778564645048,41.82,81246.42,1.8,-0.066,5e-05,7.89687]
[1778564646991,41.82,81245.56,1.8,-0.06605,5e-05,7.90128]
[1778564647379,41.82,81245.75,1.8,-0.06605,5e-05,7.90067]
[1778564648946,41.82,81244.74,1.8,-0.0661,5e-05,7.90549]
[1778564649482,41.82,81244.49,1.8,-0.06611,5e-05,7.90686]
[1778564653775,41.82,81243.26,1.8,-0.06619,5e-05,7.91335]
[1778564653812,41.82,81243.75,1.8,-0.06616,5e-05,7.91135]
[1778564659464,41.82,81244.32,1.8,-0.06612,5e-05,7.9076]
[1778564664499,41.81,81244.04,1.8,-0.06612,5e-05,7.90747]
[1778564665348,41.81,81244.04,1.8,-0.06612,5e-05,7.90747]
[1778564665512,41.81,81244.49,1.8,-0.0661,5e-05,7.90519]
[1778564667511,41.81,81244.15,1.8,-0.06611,5e-05,7.90649]
[1778564667520,41.81,81244.65,1.8,-0.06609,5e-05,7.90423]
[1778564667529,41.81,81244.65,1.8,-0.06609,5e-05,7.90423]
[1778564668441,41.81,81244.65,1.8,-0.06609,5e-05,7.90423]
[1778564669540,41.81,81225.1,1.8,-0.06707,5e-05,7.99345]
[1778564670396,41.81,81225.1,1.8,-0.06707,5e-05,7.99345]
[1778564675792,41.81,81223.42,1.8,-0.06713,5e-05,7.9969]
[1778564677310,41.81,81223.42,1.8,-0.06713,5e-05,7.9969]
[1778564678198,41.81,81222.29,1.8,-0.06718,5e-05,8.00168]
[1778564678266,41.81,81220.17,1.8,-0.06728,5e-05,8.01098]
[1778564683474,41.81,81219.75,1.8,-0.06729,5e-05,8.01137]
[1778564684306,41.81,81220.05,1.8,-0.06726,5e-05,8.00926]
[1778564684338,41.81,81220.22,1.8,-0.06725,5e-05,8.00848]
[1778564689563,41.81,81219.95,1.8,-0.06727,5e-05,8.01003]
[1778564694731,41.8,81221.37,1.8,-0.06718,5e-05,8.0014]
[1778564700751,41.8,81221.8,1.8,-0.06715,5e-05,7.99929]
[1778564706002,41.8,81227.6,1.8,-0.06685,5e-05,7.97168]
[1778564710599,41.8,81227.59,1.8,-0.06685,5e-05,7.97236]
[1778564711543,41.8,81227.8,1.8,-0.06685,5e-05,7.97156]
[1778564712739,41.8,81228.96,1.8,-0.06679,5e-05,7.9666]
[1778564712751,41.8,81228.96,1.8,-0.06679,5e-05,7.9666]
[1778564717111,41.8,81232.25,1.8,-0.06663,5e-05,7.95212]
[1778564717126,41.8,81240.86,1.8,-0.0662,5e-05,7.91321]
[1778564722905,41.81,81238.12,1.8,-0.06635,5e-05,7.92691]
[1778564727940,41.81,81237.29,1.8,-0.06638,5e-05,7.9299]
[1778564732950,41.8,81236.04,1.8,-0.06641,5e-05,7.93039]
[1778564733025,41.8,81236.04,1.8,-0.06641,5e-05,7.93039]
[1778564733051,41.8,81234.94,1.8,-0.06646,5e-05,7.93513]
[1778564739017,41.8,81233.66,1.8,-0.06651,5e-05,7.93952]
[1778564743146,41.8,81232.21,1.8,-0.06657,5e-05,7.94537]
[1778564743149,41.8,81232.21,1.8,-0.06657,5e-05,7.94537]
[1778564743478,41.8,81232.21,1.8,-0.06657,5e-05,7.94537]
[1778564743579,41.8,81232.21,1.8,-0.06657,5e-05,7.94513]
[1778564744260,41.8,81232.21,1.8,-0.06657,5e-05,7.94513]
[1778564750380,41.79,81230.48,1.8,-0.06664,5e-05,7.95177]
[1778564756360,41.79,81226.49,1.8,-0.06682,5e-05,7.96793]
[1778564756668,41.79,81226.49,1.8,-0.06682,5e-05,7.96793]
[1778564756685,41.79,81226.49,1.8,-0.06682,5e-05,7.96793]
[1778564757147,41.79,81226.49,1.8,-0.06682,5e-05,7.96767]
[1778564762182,41.79,81232.44,1.8,-0.06651,5e-05,7.93947]
[1778564767217,41.78,81232.01,1.8,-0.06652,5e-05,7.94034]
[1778564769851,41.78,81231.54,1.8,-0.06655,5e-05,7.94293]
[1778564770238,41.78,81231.77,1.8,-0.06654,5e-05,7.94211]
[1778564771550,41.78,81231.77,1.8,-0.06654,5e-05,7.94211]
[1778564771617,41.79,81230.48,1.8,-0.0666,5e-05,7.9482]
[1778564777287,41.79,81225.72,1.8,-0.06686,5e-05,7.97108]
[1778564782322,41.79,81223.34,1.8,-0.06699,5e-05,7.98279]
[1778564789371,41.79,81222.77,1.8,-0.06703,5e-05,7.98658]
[1778564794408,41.8,81222.41,1.8,-0.06702,5e-05,7.98483]
[1778564799443,41.8,81219.97,1.8,-0.06716,5e-05,7.99677]
[1778564806709,41.8,81220.42,1.8,-0.06715,5e-05,7.996]
[1778564813541,41.8,81219.98,1.8,-0.06718,5e-05,7.99894]
[1778564818576,41.8,81220.14,1.8,-0.06718,5e-05,7.99898]
[1778564823590,41.81,81220.38,1.8,-0.06718,5e-05,7.99864]
[1778564829653,41.81,81220.63,1.8,-0.06717,5e-05,7.99839]
[1778564834689,41.81,81220.9,1.8,-0.06717,5e-05,7.99804]
[1778564839722,41.81,81222.73,1.8,-0.06709,5e-05,7.99047]
[1778564844758,41.81,81223.58,1.8,-0.06705,5e-05,7.98737]
[1778564849793,41.82,81222.75,1.8,-0.0671,5e-05,7.9919]
[1778564854828,41.82,81223.78,1.8,-0.06703,5e-05,7.98373]
[1778564859863,41.82,81223.84,1.8,-0.06703,5e-05,7.98422]
[1778564867131,41.82,81224.08,1.8,-0.06703,5e-05,7.98418]
[1778564872956,41.82,81223.61,1.8,-0.06706,5e-05,7.98724]
[1778564877936,41.83,81225.43,1.8,-0.06698,5e-05,7.97958]
[1778564878036,41.83,81225.02,1.8,-0.067,5e-05,7.98161]
[1778564879307,41.83,81225.02,1.8,-0.067,5e-05,7.98161]
[1778564879363,41.83,81224.49,1.8,-0.06703,5e-05,7.98418]
[1778564882931,41.83,81223.31,1.8,-0.06709,5e-05,7.99001]
[1778564883027,41.83,81223.23,1.8,-0.0671,5e-05,7.99052]
[1778564884073,41.83,81223.23,1.8,-0.0671,5e-05,7.99052]
[1778564884075,41.83,81222.43,1.8,-0.06714,5e-05,7.9943]
[1778564890076,41.83,81222.97,1.8,-0.06712,5e-05,7.99271]
[1778564895111,41.83,81222.88,1.8,-0.06714,5e-05,7.99381]
[1778564903166,41.83,81222.64,1.8,-0.06716,5e-05,7.996]
[1778564908202,41.84,81221.19,1.8,-0.06724,5e-05,8.00324]
[1778564914244,41.84,81224.08,1.8,-0.06707,5e-05,7.98662]
[1778564919279,41.84,81221.87,1.8,-0.06719,5e-05,7.99735]
[1778564924314,41.84,81223.38,1.8,-0.06712,5e-05,7.99066]
[1778564929349,41.84,81222.58,1.8,-0.06714,5e-05,7.99274]
[1778564934384,41.83,81223.2,1.8,-0.06709,5e-05,7.98838]
[1778564935385,41.83,81223.2,1.8,-0.06709,5e-05,7.98838]
[1778564935389,41.83,81223.2,1.8,-0.06709,5e-05,7.98838]
[1778564935483,41.83,81227.84,1.8,-0.06685,5e-05,7.96698]
[1778564937865,41.83,81228.32,1.8,-0.06682,5e-05,7.96426]
[1778564938411,41.83,81228.32,1.8,-0.06682,5e-05,7.964]
[1778564943447,41.83,81227.98,1.8,-0.06682,5e-05,7.9642]
[1778564946974,41.82,81227.64,1.8,-0.06683,5e-05,7.96495]
[1778564948029,41.82,81227.48,1.8,-0.06684,5e-05,7.96541]
[1778564948482,41.82,81227.48,1.8,-0.06683,5e-05,7.96514]
[1778564952085,41.82,81227.12,1.8,-0.06684,5e-05,7.966]
[1778564952510,41.82,81227.09,1.8,-0.06684,5e-05,7.96587]
[1778564957764,41.82,81226.64,1.8,-0.06685,5e-05,7.96661]
[1778564963591,41.81,81223.81,1.8,-0.06698,5e-05,7.97789]
[1778564970640,41.81,81223.11,1.8,-0.06699,5e-05,7.97914]
[1778564978697,41.8,81223.02,1.8,-0.06694,5e-05,7.97314]
[1778564984738,41.8,81223.36,1.8,-0.06691,5e-05,7.97002]
[1778564990780,41.8,81222.83,1.8,-0.06692,5e-05,7.97089]
[1778564996822,41.79,81222.7,1.8,-0.06691,5e-05,7.96995]
[1778565001858,41.79,81225.65,1.8,-0.06674,5e-05,7.95526]
[1778565007899,41.79,81227.55,1.8,-0.06663,5e-05,7.94506]
[1778565018191,41.78,81228.92,1.8,-0.06654,5e-05,7.93663]
[1778565022877,41.78,81223.54,1.8,-0.0668,5e-05,7.96039]
[1778565023075,41.78,81221.02,1.8,-0.06692,5e-05,7.97158]
[1778565023107,41.78,81220.24,1.8,-0.06696,5e-05,7.97485]
[1778565024727,41.78,81220.24,1.8,-0.06696,5e-05,7.97485]
[1778565029207,41.77,81212.5,1.8,-0.06734,5e-05,8.00852]
[1778565031099,41.77,81212.5,1.8,-0.06733,5e-05,8.00818]
[1778565031309,41.77,81212.5,1.8,-0.06733,5e-05,8.00818]
[1778565031797,41.77,81212.5,1.8,-0.06729,5e-05,8.00326]
[1778565033340,41.77,81213.82,1.8,-0.06722,5e-05,7.99691]
[1778565033346,41.77,81213.82,1.8,-0.06722,5e-05,7.99691]
[1778565033441,41.77,81214.09,1.8,-0.0672,5e-05,7.99536]
[1778565043642,41.77,81213.98,1.8,-0.06719,5e-05,7.99426]
[1778565049114,41.76,81212.83,1.8,-0.06722,5e-05,7.9962]
[1778565054222,41.75,81213.75,1.8,-0.06715,5e-05,7.98993]
[1778565061269,41.75,81214.38,1.8,-0.06709,5e-05,7.98464]
[1778565067312,41.74,81215.87,1.8,-0.06699,5e-05,7.97579]
[1778565072347,41.74,81202.01,1.8,-0.06768,5e-05,8.03814]
[1778565077381,41.74,81199.95,1.8,-0.06779,5e-05,8.04753]
[1778565082417,41.74,81199.85,1.8,-0.06779,5e-05,8.04785]
[1778565087452,41.74,81200.56,1.8,-0.06775,5e-05,8.04445]
[1778565092487,41.74,81199.5,1.8,-0.06777,5e-05,8.04488]
[1778565097525,41.74,81200.91,1.8,-0.0677,5e-05,8.03824]
[1778565102557,41.74,81202.11,1.8,-0.06764,5e-05,8.03258]
[1778565107592,41.74,81208.58,1.8,-0.06731,5e-05,8.00294]
[1778565113634,41.74,81209.8,1.8,-0.06725,5e-05,7.99759]
[1778565118894,41.74,81213.35,1.8,-0.06707,5e-05,7.98168]
[1778565124713,41.74,81211.57,1.8,-0.06715,5e-05,7.9886]
[1778565128777,41.74,81211.4,1.8,-0.06715,5e-05,7.98877]
[1778565130045,41.73,81211.27,1.8,-0.06715,5e-05,7.98902]
[1778565130755,41.73,81210.93,1.8,-0.06716,5e-05,7.98989]
[1778565136797,41.73,81210.09,1.8,-0.06718,5e-05,7.9917]
[1778565140214,41.73,81206.58,1.8,-0.06735,5e-05,8.00674]
[1778565140859,41.73,81206.58,1.8,-0.06735,5e-05,8.00674]
[1778565140959,41.73,81202.54,1.8,-0.06755,5e-05,8.0249]
[1778565142231,41.72,81202.65,1.8,-0.06754,5e-05,8.02405]
[1778565142840,41.72,81202.61,1.8,-0.06754,5e-05,8.02385]
[1778565148882,41.72,81203.41,1.8,-0.06748,5e-05,8.01787]
[1778565152369,41.72,81203.49,1.8,-0.06743,5e-05,8.01208]
[1778565152826,41.72,81203.49,1.8,-0.06743,5e-05,8.01208]
[1778565152927,41.71,81203.61,1.8,-0.06742,5e-05,8.01114]
[1778565154209,41.71,81203.61,1.8,-0.06741,5e-05,8.01076]
[1778565154924,41.71,81203.69,1.8,-0.0674,5e-05,8.01001]
[1778565159959,41.71,81198.77,1.8,-0.06763,5e-05,8.03041]
[1778565164444,41.7,81199.14,1.8,-0.06759,5e-05,8.02695]
[1778565164454,41.7,81199.14,1.8,-0.06759,5e-05,8.02695]
[1778565164995,41.7,81199.79,1.8,-0.06756,5e-05,8.02352]
[1778565165763,41.7,81199.79,1.8,-0.06756,5e-05,8.02352]
[1778565166001,41.7,81200.68,1.8,-0.06751,5e-05,8.019]
[1778565166178,41.7,81200.68,1.8,-0.06751,5e-05,8.019]
[1778565166580,41.7,81200.68,1.8,-0.06751,5e-05,8.019]
[1778565166679,41.7,81201.17,1.8,-0.06748,5e-05,8.01632]
[1778565172043,41.69,81202.88,1.8,-0.06737,5e-05,8.00633]
[1778565178085,41.69,81204.67,1.8,-0.06725,5e-05,7.99562]
[1778565179996,41.69,81204.67,1.8,-0.06725,5e-05,7.99562]
[1778565180097,41.69,81204.55,1.8,-0.06724,5e-05,7.99535]
[1778565181767,41.69,81204.55,1.8,-0.06724,5e-05,7.99535]
[1778565181868,41.68,81204.57,1.8,-0.06723,5e-05,7.99445]
[1778565184391,41.68,81204.56,1.8,-0.06723,5e-05,7.99409]
[1778565184492,41.68,81204.46,1.8,-0.06723,5e-05,7.99375]
[1778565186503,41.68,81204.46,1.8,-0.06722,5e-05,7.99336]
[1778565186514,41.68,81204.46,1.8,-0.06722,5e-05,7.99336]
[1778565186602,41.68,81203.78,1.8,-0.06725,5e-05,7.99607]
[1778565188728,41.68,81203.78,1.8,-0.06725,5e-05,7.99567]
[1778565188885,41.68,81203.78,1.8,-0.06725,5e-05,7.99567]
[1778565188985,41.68,81204.14,1.8,-0.06723,5e-05,7.99363]
[1778565190410,41.68,81204.14,1.8,-0.06722,5e-05,7.99323]
[1778565190490,41.68,81205.02,1.8,-0.06717,5e-05,7.98881]
[1778565196213,41.67,81209.0,1.8,-0.06695,5e-05,7.96847]
[1778565201247,41.67,81208.3,1.8,-0.06696,5e-05,7.96994]
[1778565205115,41.67,81207.04,1.8,-0.06702,5e-05,7.97501]
[1778565205450,41.67,81207.04,1.8,-0.06702,5e-05,7.97501]
[1778565206079,41.67,81207.04,1.8,-0.06702,5e-05,7.97501]
[1778565208219,41.66,81206.76,1.8,-0.06702,5e-05,7.97491]
[1778565208296,41.66,81209.07,1.8,-0.0669,5e-05,7.96403]
[1778565213331,41.66,81209.67,1.8,-0.06682,5e-05,7.9555]
[1778565217318,41.66,81212.64,1.8,-0.06666,5e-05,7.94112]
[1778565217530,41.66,81212.41,1.8,-0.06667,5e-05,7.94191]
[1778565224849,41.65,81212.41,1.8,-0.06666,5e-05,7.94112]
[1778565230086,41.65,81209.55,1.8,-0.06678,5e-05,7.95212]
[1778565230450,41.65,81210.19,1.8,-0.06675,5e-05,7.9487]
[1778565234573,41.65,81210.37,1.8,-0.06673,5e-05,7.94716]
[1778565234581,41.65,81210.17,1.8,-0.06674,5e-05,7.94784]
[1778565239741,41.64,81213.62,1.8,-0.06655,5e-05,7.931]
[1778565248576,41.64,81214.94,1.8,-0.06646,5e-05,7.92314]
[1778565253615,41.64,81215.65,1.8,-0.06642,5e-05,7.91893]
[1778565259881,41.63,81210.25,1.8,-0.06668,5e-05,7.94228]
[1778565265695,41.63,81209.37,1.8,-0.06671,5e-05,7.94504]
[1778565270731,41.63,81208.34,1.8,-0.06675,5e-05,7.94871]
[1778565275791,41.63,81207.17,1.8,-0.06677,5e-05,7.94902]
[1778565281807,41.62,81207.06,1.8,-0.06676,5e-05,7.94816]
[1778565286842,41.62,81206.78,1.8,-0.06676,5e-05,7.94847]
[1778565291878,41.62,81206.05,1.8,-0.06679,5e-05,7.95083]
[1778565296916,41.62,81205.44,1.8,-0.06681,5e-05,7.95263]
[1778565301949,41.61,81205.9,1.8,-0.06677,5e-05,7.94957]
[1778565306548,41.61,81205.71,1.8,-0.06678,5e-05,7.94968]
[1778565308583,41.61,81206.13,1.8,-0.06675,5e-05,7.94757]
[1778565314033,41.61,81206.33,1.8,-0.06673,5e-05,7.94541]
[1778565319066,41.61,81206.08,1.8,-0.06673,5e-05,7.94571]
[1778565324102,41.6,81205.11,1.8,-0.06677,5e-05,7.94933]
[1778565329137,41.6,81205.25,1.8,-0.06676,5e-05,7.94788]
[1778565332919,41.6,81204.75,1.8,-0.06675,5e-05,7.94547]
[1778565340214,41.6,81204.73,1.8,-0.06673,5e-05,7.94437]
[1778565345256,41.6,81204.1,1.8,-0.06676,5e-05,7.94639]
[1778565350577,41.59,81204.86,1.8,-0.06671,5e-05,7.94222]
[1778565356326,41.59,81212.72,1.8,-0.0663,5e-05,7.90563]
[1778565358340,41.59,81225.13,1.8,-0.06568,5e-05,7.84912]
[1778565360212,41.59,81225.13,1.8,-0.06568,5e-05,7.84912]
[1778565362714,41.59,81241.87,1.8,-0.06485,5e-05,7.77347]
[1778565365418,41.59,81243.01,1.8,-0.0648,5e-05,7.76867]
[1778565367386,41.59,81238.23,1.8,-0.06503,5e-05,7.79041]
[1778565371464,41.59,81233.05,1.8,-0.06529,5e-05,7.81397]
[1778565371516,41.59,81233.05,1.8,-0.06529,5e-05,7.81397]
[1778565373509,41.59,81232.4,1.8,-0.06533,5e-05,7.81694]
[1778565376454,41.59,81232.76,1.8,-0.06531,5e-05,7.81535]
[1778565376462,41.59,81232.76,1.8,-0.06531,5e-05,7.81535]
[1778565381478,41.59,81233.64,1.8,-0.06527,5e-05,7.81151]
[1778565386539,41.59,81234.48,1.8,-0.06523,5e-05,7.80782]
[1778565391574,41.6,81234.92,1.8,-0.06517,5e-05,7.80169]
[1778565397658,41.6,81235.08,1.8,-0.06517,5e-05,7.80102]
[1778565403072,41.6,81235.63,1.8,-0.06514,5e-05,7.79861]
[1778565408693,41.6,81234.99,1.8,-0.06517,5e-05,7.80158]
[1778565409985,41.6,81234.99,1.8,-0.06517,5e-05,7.80158]
[1778565421090,41.6,81231.86,1.8,-0.06533,5e-05,7.81575]
[1778565427827,41.6,81229.68,1.8,-0.06543,5e-05,7.82548]
[1778565432861,41.6,81229.21,1.8,-0.06546,5e-05,7.82756]
[1778565441213,41.59,81229.66,1.8,-0.06543,5e-05,7.82542]
[1778565446959,41.59,81231.24,1.8,-0.06535,5e-05,7.81819]
[1778565451994,41.59,81232.27,1.8,-0.06527,5e-05,7.80926]
[1778565458039,41.59,81232.37,1.8,-0.06527,5e-05,7.80883]
[1778565463094,41.59,81233.05,1.8,-0.06523,5e-05,7.80581]
[1778565468108,41.6,81233.15,1.8,-0.06523,5e-05,7.80546]
[1778565473143,41.6,81233.86,1.8,-0.0652,5e-05,7.80238]
[1778565480192,41.6,81234.01,1.8,-0.06519,5e-05,7.80196]
[1778565485228,41.6,81235.42,1.8,-0.06512,5e-05,7.79582]
[1778565490265,41.6,81235.37,1.8,-0.06513,5e-05,7.79631]
[1778565493929,41.6,81235.79,1.8,-0.06511,5e-05,7.79451]
[1778565493951,41.6,81235.79,1.8,-0.06511,5e-05,7.79451]
[1778565493959,41.6,81235.79,1.8,-0.06511,5e-05,7.79451]
[1778565494293,41.6,81235.46,1.8,-0.06513,5e-05,7.79612]
[1778565495073,41.6,81235.46,1.8,-0.06513,5e-05,7.79612]
[1778565495080,41.6,81235.46,1.8,-0.06513,5e-05,7.79612]
[1778565495328,41.6,81235.95,1.8,-0.0651,5e-05,7.79396]
[1778565499613,41.6,81235.93,1.8,-0.06511,5e-05,7.79428]
[1778565501350,41.6,81235.57,1.8,-0.06512,5e-05,7.79596]
[1778565502612,41.6,81236.31,1.8,-0.06509,5e-05,7.79273]
[1778565502621,41.6,81236.31,1.8,-0.06509,5e-05,7.79273]
[1778565506434,41.6,81236.46,1.8,-0.06508,5e-05,7.7923]
[1778565507437,41.6,81235.7,1.8,-0.06512,5e-05,7.7958]
[1778565509856,41.6,81235.85,1.8,-0.06512,5e-05,7.79518]
[1778565509865,41.6,81235.85,1.8,-0.06512,5e-05,7.79518]
[1778565516447,41.6,81232.67,1.8,-0.06525,5e-05,7.80575]
[1778565522096,41.6,81232.3,1.8,-0.06527,5e-05,7.80761]
[1778565527526,41.6,81224.69,1.8,-0.06565,5e-05,7.84207]
[1778565532559,41.6,81225.7,1.8,-0.0656,5e-05,7.83751]
[1778565537594,41.6,81224.75,1.8,-0.06564,5e-05,7.8418]
[1778565542628,41.6,81224.33,1.8,-0.06566,5e-05,7.84364]
[1778565547664,41.6,81223.65,1.8,-0.0657,5e-05,7.84664]
[1778565552104,41.6,81224.35,1.8,-0.06566,5e-05,7.8434]
[1778565560755,41.6,81224.58,1.8,-0.06565,5e-05,7.84217]
[1778565565790,41.6,81223.3,1.8,-0.06571,5e-05,7.84786]
[1778565572154,41.6,81222.74,1.8,-0.06574,5e-05,7.85029]
[1778565577877,41.6,81214.02,1.8,-0.06614,5e-05,7.88514]
[1778565582912,41.6,81215.2,1.8,-0.06607,5e-05,7.87932]
[1778565590088,41.6,81216.22,1.8,-0.06602,5e-05,7.87434]
[1778565591384,41.6,81192.82,1.8,-0.0672,5e-05,7.98083]
[1778565594735,41.59,81194.99,1.8,-0.06708,5e-05,7.97015]
[1778565594906,41.59,81194.99,1.8,-0.06708,5e-05,7.97015]
[1778565595000,41.59,81196.38,1.8,-0.06701,5e-05,7.96354]
[1778565596776,41.59,81196.06,1.8,-0.06702,5e-05,7.96475]
[1778565597013,41.59,81196.06,1.8,-0.06702,5e-05,7.9645]
[1778565598822,41.59,81196.03,1.8,-0.06702,5e-05,7.96439]
[1778565600815,41.59,81196.06,1.8,-0.06701,5e-05,7.96376]
[1778565606082,41.59,81189.86,1.8,-0.06732,5e-05,7.99201]
[1778565611121,41.59,81189.66,1.8,-0.06734,5e-05,7.99345]
[1778565612664,41.59,81191.02,1.8,-0.06727,5e-05,7.98731]
[1778565613131,41.59,81191.02,1.8,-0.06727,5e-05,7.98741]
[1778565616152,41.59,81185.42,1.8,-0.06756,5e-05,8.01326]
[1778565616223,41.59,81184.57,1.8,-0.06761,5e-05,8.01723]
[1778565622411,41.59,81187.34,1.8,-0.06747,5e-05,8.00479]
[1778565622460,41.59,81184.84,1.8,-0.0676,5e-05,8.01633]
[1778565622752,41.59,81184.84,1.8,-0.0676,5e-05,8.01633]
[1778565623201,41.59,81184.84,1.8,-0.0676,5e-05,8.01637]
[1778565624498,41.59,81184.84,1.8,-0.0676,5e-05,8.01637]
[1778565624520,41.59,81168.11,1.8,-0.06846,5e-05,8.09346]
[1778565625244,41.59,81168.11,1.8,-0.06846,5e-05,8.09346]
[1778565627181,41.59,81160.36,1.8,-0.06887,5e-05,8.13003]
[1778565628086,41.6,81157.91,1.8,-0.069,5e-05,8.14171]
[1778565631115,41.6,81157.91,1.8,-0.06901,5e-05,8.14264]
[1778565631908,41.6,81159.17,1.8,-0.06891,5e-05,8.13284]
[1778565637298,41.6,81154.93,1.8,-0.06916,5e-05,8.15441]
[1778565643340,41.6,81154.4,1.8,-0.06918,5e-05,8.15688]
[1778565647639,41.6,81158.26,1.8,-0.06899,5e-05,8.1398]
[1778565648316,41.6,81158.26,1.8,-0.06899,5e-05,8.1398]
[1778565648398,41.61,81163.76,1.8,-0.06871,5e-05,8.11467]
[1778565654424,41.6,81172.7,1.8,-0.06824,5e-05,8.07307]
[1778565659457,41.6,81178.74,1.8,-0.06793,5e-05,8.04509]
[1778565662107,41.6,81178.38,1.8,-0.06795,5e-05,8.04675]
[1778565662479,41.6,81180.25,1.8,-0.06785,5e-05,8.03813]
[1778565667514,41.6,81176.47,1.8,-0.06805,5e-05,8.05543]
[1778565672549,41.6,81178.64,1.8,-0.06793,5e-05,8.04526]
[1778565677586,41.6,81179.56,1.8,-0.06788,5e-05,8.04085]
[1778565682922,41.6,81182.21,1.8,-0.06775,5e-05,8.02848]
[1778565688661,41.6,81183.54,1.8,-0.06768,5e-05,8.02216]
[1778565692992,41.6,81193.6,1.8,-0.06713,5e-05,7.97171]
[1778565698442,41.6,81193.17,1.8,-0.06715,5e-05,7.97382]
[1778565699908,41.6,81210.65,1.8,-0.06626,5e-05,7.89342]
[1778565705064,41.6,81211.17,1.8,-0.06622,5e-05,7.8902]
[1778565710815,41.6,81217.99,1.8,-0.06587,5e-05,7.85816]
[1778565715852,41.6,81227.78,1.8,-0.06537,5e-05,7.8132]
[1778565716700,41.6,81227.78,1.8,-0.06537,5e-05,7.8132]
[1778565721894,41.6,81238.62,1.8,-0.06483,5e-05,7.76406]
[1778565726928,41.6,81238.29,1.8,-0.06485,5e-05,7.76568]
[1778565728897,41.6,81237.41,1.8,-0.0649,5e-05,7.76968]
[1778565734983,41.6,81230.71,1.8,-0.06523,5e-05,7.80007]
[1778565740019,41.6,81235.43,1.8,-0.065,5e-05,7.7787]
[1778565745054,41.6,81234.25,1.8,-0.06505,5e-05,7.78409]
[1778565750089,41.6,81235.27,1.8,-0.065,5e-05,7.77955]
[1778565755125,41.6,81227.9,1.8,-0.06534,5e-05,7.80864]
[1778565760160,41.6,81227.54,1.8,-0.06536,5e-05,7.81014]
[1778565766202,41.6,81227.3,1.8,-0.06537,5e-05,7.8111]
[1778565767528,41.6,81227.3,1.8,-0.06537,5e-05,7.8111]
[1778565769970,41.6,81225.35,1.8,-0.06546,5e-05,7.81989]
[1778565775265,41.59,81221.27,1.8,-0.06566,5e-05,7.8381]
[1778565780150,41.59,81221.7,1.8,-0.06564,5e-05,7.83601]
[1778565785335,41.59,81229.87,1.8,-0.06523,5e-05,7.79891]
[1778565790370,41.59,81232.72,1.8,-0.06509,5e-05,7.78617]
[1778565793942,41.59,81231.9,1.8,-0.06513,5e-05,7.78998]
[1778565799433,41.6,81232.41,1.8,-0.06511,5e-05,7.78778]
[1778565802064,41.6,81231.22,1.8,-0.06517,5e-05,7.7932]
[1778565807489,41.6,81230.58,1.8,-0.0652,5e-05,7.7961]
[1778565812524,41.6,81229.99,1.8,-0.0652,5e-05,7.79456]
[1778565817559,41.6,81226.45,1.8,-0.06538,5e-05,7.81054]
[1778565822594,41.59,81226.14,1.8,-0.06539,5e-05,7.81181]
[1778565829644,41.59,81224.78,1.8,-0.06546,5e-05,7.81779]
[1778565834678,41.59,81223.25,1.8,-0.06553,5e-05,7.82457]
[1778565835499,41.59,81223.25,1.8,-0.06553,5e-05,7.82457]
[1778565841728,41.59,81217.19,1.8,-0.06583,5e-05,7.85164]
[1778565847771,41.59,81218.36,1.8,-0.06576,5e-05,7.84581]
[1778565854118,41.59,81219.16,1.8,-0.06572,5e-05,7.84177]
[1778565859854,41.59,81219.57,1.8,-0.0657,5e-05,7.83953]
[1778565864889,41.59,81220.17,1.8,-0.06566,5e-05,7.8365]
[1778565869924,41.59,81218.33,1.8,-0.06575,5e-05,7.84451]
[1778565874958,41.59,81217.89,1.8,-0.06574,5e-05,7.84188]
[1778565879994,41.59,81218.7,1.8,-0.06569,5e-05,7.83783]
[1778565885029,41.59,81219.7,1.8,-0.06564,5e-05,7.83294]
[1778565891071,41.58,81220.41,1.8,-0.0656,5e-05,7.82934]
[1778565897113,41.58,81220.96,1.8,-0.06557,5e-05,7.8265]
[1778565902148,41.58,81221.52,1.8,-0.06554,5e-05,7.82369]
[1778565909197,41.58,81221.57,1.8,-0.06553,5e-05,7.82312]
[1778565913759,41.58,81221.49,1.8,-0.06553,5e-05,7.82334]
[1778565920830,41.58,81221.83,1.8,-0.06551,5e-05,7.82151]
[1778565924609,41.58,81207.66,1.8,-0.06622,5e-05,7.8854]
[1778565925094,41.58,81207.66,1.8,-0.06622,5e-05,7.8854]
[1778565925953,41.58,81208.08,1.8,-0.0662,5e-05,7.88333]
[1778565926315,41.58,81208.08,1.8,-0.06619,5e-05,7.88317]
[1778565931875,41.58,81208.15,1.8,-0.06615,5e-05,7.87781]
[1778565932034,41.58,81208.15,1.8,-0.06615,5e-05,7.87781]
[1778565932037,41.58,81208.15,1.8,-0.06615,5e-05,7.87781]
[1778565932131,41.58,81208.78,1.8,-0.06612,5e-05,7.87478]
[1778565937393,41.58,81209.85,1.8,-0.06605,5e-05,7.86911]
[1778565942428,41.57,81211.5,1.8,-0.06596,5e-05,7.86077]
[1778565947463,41.57,81214.17,1.8,-0.06582,5e-05,7.84785]
[1778565954246,41.57,81212.82,1.8,-0.06588,5e-05,7.85334]
[1778565962570,41.57,81215.72,1.8,-0.06572,5e-05,7.8384]
[1778565967605,41.56,81215.96,1.8,-0.0657,5e-05,7.83656]
[1778565972640,41.56,81217.89,1.8,-0.06559,5e-05,7.82702]
[1778565978682,41.56,81216.2,1.8,-0.06566,5e-05,7.83368]
[1778565983717,41.56,81216.43,1.8,-0.06564,5e-05,7.83174]
[1778565986872,41.56,81236.72,1.8,-0.06463,5e-05,7.73934]
[1778565992781,41.56,81240.33,1.8,-0.06441,5e-05,7.71866]
[1778565992973,41.56,81240.33,1.8,-0.06441,5e-05,7.71866]
[1778565996462,41.56,81246.3,1.8,-0.06412,5e-05,7.69183]
[1778565997029,41.56,81247.2,1.8,-0.06408,5e-05,7.68785]
[1778565998207,41.56,81246.78,1.8,-0.0641,5e-05,7.68981]
[1778565998900,41.56,81246.78,1.8,-0.0641,5e-05,7.68981]
[1778566008892,41.56,81239.76,1.8,-0.06445,5e-05,7.72203]
[1778566013927,41.56,81238.5,1.8,-0.06451,5e-05,7.72788]
[1778566018963,41.56,81238.53,1.8,-0.06452,5e-05,7.72795]
[1778566023997,41.56,81237.38,1.8,-0.06457,5e-05,7.73333]
[1778566029033,41.56,81235.47,1.8,-0.06467,5e-05,7.74209]
[1778566032054,41.56,81222.59,1.8,-0.06531,5e-05,7.8002]
[1778566037146,41.56,81217.15,1.8,-0.06558,5e-05,7.8245]
[1778566043130,41.56,81210.7,1.8,-0.06589,5e-05,7.85315]
[1778566048165,41.55,81209.6,1.8,-0.06594,5e-05,7.85749]
[1778566051257,41.55,81216.64,1.8,-0.06559,5e-05,7.8253]
[1778566057228,41.55,81223.32,1.8,-0.06522,5e-05,7.79048]
[1778566062839,41.55,81229.12,1.8,-0.06493,5e-05,7.76425]
[1778566068305,41.55,81226.23,1.8,-0.06508,5e-05,7.77748]
[1778566071447,41.55,81226.17,1.8,-0.06508,5e-05,7.7778]
[1778566072318,41.55,81225.88,1.8,-0.06509,5e-05,7.77916]
[1778566072940,41.55,81225.81,1.8,-0.0651,5e-05,7.77948]
[1778566077957,41.55,81231.04,1.8,-0.06484,5e-05,7.75595]
[1778566082982,41.56,81229.23,1.8,-0.06493,5e-05,7.76445]
[1778566088005,41.56,81226.59,1.8,-0.06507,5e-05,7.77667]
[1778566093012,41.56,81223.75,1.8,-0.06521,5e-05,7.78965]
[1778566098025,41.56,81223.52,1.8,-0.06522,5e-05,7.79079]
[1778566103029,41.56,81223.52,1.8,-0.06522,5e-05,7.7909]
[1778566108052,41.56,81224.18,1.8,-0.06519,5e-05,7.78803]
[1778566113052,41.56,81225.62,1.8,-0.06509,5e-05,7.77743]
[1778566116609,41.56,81223.13,1.8,-0.06522,5e-05,7.78885]
[1778566117004,41.56,81223.13,1.8,-0.06522,5e-05,7.78885]
[1778566117070,41.56,81219.62,1.8,-0.06539,5e-05,7.80478]
[1778566122683,41.56,81211.66,1.8,-0.06579,5e-05,7.84071]
[1778566129732,41.56,81213.54,1.8,-0.06569,5e-05,7.83175]
[1778566134768,41.56,81212.35,1.8,-0.06574,5e-05,7.83682]
[1778566139802,41.55,81215.07,1.8,-0.06561,5e-05,7.82418]
[1778566144837,41.55,81218.38,1.8,-0.06544,5e-05,7.80895]
[1778566149872,41.55,81218.68,1.8,-0.06542,5e-05,7.80747]
[1778566154907,41.55,81220.69,1.8,-0.06532,5e-05,7.79826]
[1778566159942,41.55,81226.81,1.8,-0.06502,5e-05,7.77064]
[1778566164979,41.55,81227.96,1.8,-0.06496,5e-05,7.76561]
[1778566171019,41.56,81229.32,1.8,-0.06486,5e-05,7.7555]
[1778566176054,41.56,81228.28,1.8,-0.06492,5e-05,7.76039]
[1778566181089,41.56,81229.17,1.8,-0.06487,5e-05,7.75656]
[1778566186124,41.56,81234.21,1.8,-0.06463,5e-05,7.7341]
[1778566191159,41.56,81233.66,1.8,-0.06466,5e-05,7.73693]
[1778566196521,41.56,81230.85,1.8,-0.0648,5e-05,7.74989]
[1778566202236,41.56,81229.99,1.8,-0.06485,5e-05,7.754]
[1778566207275,41.56,81231.63,1.8,-0.06477,5e-05,7.74677]
[1778566212331,41.56,81231.62,1.8,-0.06477,5e-05,7.74706]
[1778566219380,41.56,81229.31,1.8,-0.06489,5e-05,7.7577]
[1778566224417,41.56,81229.92,1.8,-0.06486,5e-05,7.7551]
[1778566229454,41.56,81231.04,1.8,-0.0648,5e-05,7.75022]
[1778566234302,41.56,81231.38,1.8,-0.06476,5e-05,7.74462]
[1778566234777,41.56,81231.38,1.8,-0.06476,5e-05,7.74462]
[1778566240860,41.56,81238.33,1.8,-0.06442,5e-05,7.71375]
[1778566246872,41.56,81236.97,1.8,-0.06449,5e-05,7.72045]
[1778566252615,41.57,81236.42,1.8,-0.06452,5e-05,7.72339]
[1778566257652,41.57,81236.97,1.8,-0.0645,5e-05,7.72131]
[1778566262685,41.57,81235.82,1.8,-0.06456,5e-05,7.72685]
[1778566267270,41.57,81235.78,1.8,-0.06457,5e-05,7.72732]
[1778566273763,41.57,81235.46,1.8,-0.06459,5e-05,7.72924]
[1778566281820,41.57,81234.87,1.8,-0.06462,5e-05,7.7324]
[1778566287154,41.57,81234.52,1.8,-0.06464,5e-05,7.73428]
[1778566292667,41.57,81234.3,1.8,-0.06466,5e-05,7.7355]
[1778566300958,41.57,81233.51,1.8,-0.06467,5e-05,7.73542]
[1778566305993,41.57,81229.3,1.8,-0.06488,5e-05,7.75455]
[1778566311030,41.57,81230.71,1.8,-0.06481,5e-05,7.7483]
[1778566316065,41.57,81232.17,1.8,-0.06474,5e-05,7.74188]
[1778566321099,41.57,81231.88,1.8,-0.06476,5e-05,7.74336]
[1778566326134,41.57,81232.07,1.8,-0.06475,5e-05,7.74266]
[1778566331169,41.57,81230.02,1.8,-0.06485,5e-05,7.75202]
[1778566338218,41.57,81230.81,1.8,-0.06482,5e-05,7.74858]
[1778566347281,41.58,81233.22,1.8,-0.0647,5e-05,7.73807]
[1778566354331,41.58,81235.2,1.8,-0.06457,5e-05,7.72528]
[1778566359366,41.58,81233.09,1.8,-0.06468,5e-05,7.73505]
[1778566364401,41.58,81233.03,1.8,-0.06469,5e-05,7.73557]
[1778566369436,41.58,81233.12,1.8,-0.06468,5e-05,7.73541]
[1778566374471,41.58,81233.15,1.8,-0.06469,5e-05,7.73551]
[1778566379505,41.58,81233.1,1.8,-0.06469,5e-05,7.73597]
[1778566385003,41.58,81232.64,1.8,-0.06472,5e-05,7.73822]
[1778566387023,41.58,81232.94,1.8,-0.0647,5e-05,7.73696]
[1778566392246,41.58,81232.92,1.8,-0.0647,5e-05,7.73726]
[1778566397925,41.58,81233.36,1.8,-0.06469,5e-05,7.73559]
[1778566403674,41.58,81235.6,1.8,-0.06458,5e-05,7.7258]
[1778566409716,41.58,81232.88,1.8,-0.06472,5e-05,7.73834]
[1778566415758,41.58,81233.13,1.8,-0.06468,5e-05,7.73328]
[1778566420793,41.58,81233.06,1.8,-0.06468,5e-05,7.73386]
[1778566421542,41.58,81233.06,1.8,-0.06468,5e-05,7.73386]
[1778566428137,41.58,81230.17,1.8,-0.06483,5e-05,7.74705]
[1778566431711,41.58,81233.95,1.8,-0.06464,5e-05,7.7301]
[1778566438207,41.59,81232.04,1.8,-0.06474,5e-05,7.73905]
[1778566443955,41.59,81232.67,1.8,-0.06471,5e-05,7.73646]
[1778566448989,41.59,81232.82,1.8,-0.06471,5e-05,7.736]
[1778566454025,41.59,81232.49,1.8,-0.06472,5e-05,7.73771]
[1778566459060,41.59,81232.44,1.8,-0.06473,5e-05,7.73814]
[1778566464095,41.59,81232.64,1.8,-0.06472,5e-05,7.73746]
[1778566469132,41.59,81232.22,1.8,-0.06474,5e-05,7.73957]
[1778566474168,41.59,81232.56,1.8,-0.0647,5e-05,7.73404]
[1778566481216,41.59,81233.0,1.8,-0.06468,5e-05,7.73243]
[1778566486251,41.59,81234.1,1.8,-0.06463,5e-05,7.72774]
[1778566491286,41.59,81233.45,1.8,-0.06466,5e-05,7.73096]
[1778566496322,41.59,81241.75,1.8,-0.06426,5e-05,7.69397]
[1778566499343,41.59,81229.21,1.8,-0.06488,5e-05,7.75082]
[1778566504379,41.59,81229.7,1.8,-0.06486,5e-05,7.74876]
[1778566506738,41.59,81230.02,1.8,-0.06485,5e-05,7.74739]
[1778566507398,41.59,81226.1,1.8,-0.06504,5e-05,7.76515]
[1778566512438,41.59,81230.32,1.8,-0.06483,5e-05,7.74627]
[1778566517469,41.59,81233.6,1.8,-0.06467,5e-05,7.73177]
[1778566522503,41.6,81237.38,1.8,-0.06449,5e-05,7.71535]
[1778566524493,41.6,81237.38,1.8,-0.06449,5e-05,7.71535]
[1778566526179,41.6,81237.61,1.8,-0.06448,5e-05,7.71457]
[1778566526279,41.6,81240.3,1.8,-0.06435,5e-05,7.70259]
[1778566526889,41.6,81240.3,1.8,-0.06435,5e-05,7.70259]
[1778566526989,41.6,81240.61,1.8,-0.06434,5e-05,7.70135]
[1778566532575,41.6,81239.34,1.8,-0.06438,5e-05,7.70382]
[1778566537610,41.6,81238.9,1.8,-0.06441,5e-05,7.70665]
[1778566542646,41.6,81237.87,1.8,-0.06447,5e-05,7.71216]
[1778566547680,41.61,81238.77,1.8,-0.06444,5e-05,7.70901]
[1778566550490,41.61,81239.14,1.8,-0.06442,5e-05,7.70753]
[1778566556071,41.61,81239.37,1.8,-0.06442,5e-05,7.7074]
[1778566556476,41.61,81239.37,1.8,-0.06442,5e-05,7.7074]
[1778566556142,41.61,81239.65,1.8,-0.06441,5e-05,7.70648]
[1778566557077,41.61,81239.65,1.8,-0.06441,5e-05,7.70648]
[1778566558721,41.61,81239.53,1.8,-0.06442,5e-05,7.70735]
[1778566558806,41.61,81238.72,1.8,-0.06446,5e-05,7.71115]
[1778566564799,41.61,81238.75,1.8,-0.06447,5e-05,7.71191]
[1778566569836,41.61,81240.22,1.8,-0.0644,5e-05,7.70599]
[1778566574871,41.62,81239.84,1.8,-0.06443,5e-05,7.70835]
[1778566579906,41.62,81238.72,1.8,-0.06449,5e-05,7.71403]
[1778566585070,41.62,81238.06,1.8,-0.06453,5e-05,7.71749]
[1778566588788,41.62,81239.79,1.8,-0.06445,5e-05,7.7102]
[1778566588887,41.62,81240.13,1.8,-0.06443,5e-05,7.7088]
[1778566594005,41.62,81241.69,1.8,-0.06433,5e-05,7.6982]
[1778566599333,41.62,81250.01,1.8,-0.06393,5e-05,7.66173]
[1778566605082,41.63,81247.65,1.8,-0.06406,5e-05,7.67352]
[1778566610117,41.63,81247.23,1.8,-0.06409,5e-05,7.67638]
[1778566615154,41.63,81245.41,1.8,-0.06419,5e-05,7.68554]
[1778566620187,41.63,81245.88,1.8,-0.06418,5e-05,7.68444]
[1778566622341,41.63,81245.54,1.8,-0.0642,5e-05,7.68618]
[1778566622442,41.63,81245.02,1.8,-0.06423,5e-05,7.68872]
[1778566628600,41.64,81241.74,1.8,-0.0644,5e-05,7.70462]
[1778566629543,41.64,81243.18,1.8,-0.06433,5e-05,7.69834]
[1778566635293,41.64,81244.69,1.8,-0.06427,5e-05,7.69272]
[1778566640329,41.64,81244.47,1.8,-0.06429,5e-05,7.69471]
[1778566646372,41.65,81244.0,1.8,-0.06433,5e-05,7.69803]
[1778566650450,41.65,81243.78,1.8,-0.06434,5e-05,7.69963]
[1778566650472,41.65,81251.79,1.8,-0.06395,5e-05,7.66388]
[1778566651387,41.65,81251.79,1.8,-0.06395,5e-05,7.66388]
[1778566651488,41.65,81255.68,1.8,-0.06373,5e-05,7.64246]
[1778566655052,41.65,81260.03,1.8,-0.06353,5e-05,7.62388]
[1778566655433,41.65,81260.12,1.8,-0.06353,5e-05,7.6238]
[1778566660469,41.66,81259.48,1.8,-0.06358,5e-05,7.62828]
[1778566669532,41.67,81258.63,1.8,-0.06369,5e-05,7.63849]
[1778566674567,41.68,81258.08,1.8,-0.06375,5e-05,7.6447]
[1778566679536,41.69,81261.79,1.8,-0.0636,5e-05,7.63109]
[1778566682567,41.69,81262.31,1.8,-0.0636,5e-05,7.63095]
[1778566687153,41.72,81259.66,1.8,-0.06384,5e-05,7.65327]
[1778566691604,41.77,81256.99,1.8,-0.0642,5e-05,7.68657]
[1778566699839,41.78,81257.45,1.8,-0.06421,5e-05,7.68734]
[1778566706793,41.78,81259.13,1.8,-0.06415,5e-05,7.6816]
[1778566711828,41.78,81260.31,1.8,-0.06407,5e-05,7.67325]
[1778566715940,41.78,81258.7,1.8,-0.06416,5e-05,7.68091]
[1778566716007,41.78,81258.7,1.8,-0.06416,5e-05,7.68091]
[1778566716036,41.78,81259.51,1.8,-0.06412,5e-05,7.67774]
[1778566717049,41.78,81259.51,1.8,-0.06412,5e-05,7.67774]
[1778566717085,41.79,81259.58,1.8,-0.06412,5e-05,7.67766]
[1778566722905,41.79,81259.55,1.8,-0.06414,5e-05,7.67916]
[1778566727944,41.79,81258.88,1.8,-0.06418,5e-05,7.68329]
[1778566732975,41.79,81254.13,1.8,-0.06443,5e-05,7.70551]
[1778566739017,41.8,81254.83,1.8,-0.0644,5e-05,7.70348]
[1778566744053,41.8,81254.73,1.8,-0.06442,5e-05,7.70483]
[1778566750393,41.8,81254.67,1.8,-0.06443,5e-05,7.70615]
[1778566752393,41.8,81254.67,1.8,-0.06443,5e-05,7.70615]
[1778566752422,41.8,81254.67,1.8,-0.06443,5e-05,7.70615]
[1778566752480,41.8,81254.92,1.8,-0.06442,5e-05,7.70537]
[1778566754929,41.8,81254.92,1.8,-0.06442,5e-05,7.70537]
[1778566754960,41.8,81254.92,1.8,-0.06442,5e-05,7.70537]
[1778566759206,41.8,81254.76,1.8,-0.06444,5e-05,7.7071]
[1778566759228,41.8,81254.76,1.8,-0.06444,5e-05,7.7071]
[1778566759318,41.8,81249.14,1.8,-0.06472,5e-05,7.73243]
[1778566764750,41.81,81250.81,1.8,-0.06464,5e-05,7.72558]
[1778566770535,41.81,81252.27,1.8,-0.06458,5e-05,7.71991]
[1778566776277,41.81,81251.9,1.8,-0.06458,5e-05,7.71827]
[1778566782318,41.81,81252.44,1.8,-0.06456,5e-05,7.71682]
[1778566787354,41.81,81253.04,1.8,-0.06454,5e-05,7.71497]
[1778566787946,41.81,81253.04,1.8,-0.06454,5e-05,7.71497]
[1778566792824,41.82,81253.03,1.8,-0.06455,5e-05,7.71587]
[1778566792987,41.82,81253.03,1.8,-0.06455,5e-05,7.71587]
[1778566793396,41.82,81253.04,1.8,-0.06455,5e-05,7.71599]
[1778566794767,41.82,81249.16,1.8,-0.06475,5e-05,7.73354]
[1778566795280,41.82,81249.16,1.8,-0.06475,5e-05,7.73354]
[1778566796605,41.82,81247.11,1.8,-0.06485,5e-05,7.74287]
[1778566796688,41.82,81246.4,1.8,-0.06489,5e-05,7.74618]
[1778566798019,41.82,81246.4,1.8,-0.06489,5e-05,7.7463]
[1778566798708,41.82,81246.4,1.8,-0.06489,5e-05,7.7463]
[1778566798100,41.82,81246.64,1.8,-0.06488,5e-05,7.74534]
[1778566799274,41.82,81246.64,1.8,-0.06488,5e-05,7.74534]
[1778566799555,41.82,81246.64,1.8,-0.06488,5e-05,7.74534]
[1778566799607,41.82,81247.5,1.8,-0.06483,5e-05,7.7416]
[1778566800815,41.82,81246.48,1.8,-0.06489,5e-05,7.74631]
[1778566801739,41.82,81246.48,1.8,-0.06489,5e-05,7.74631]
[1778566802205,41.82,81246.76,1.8,-0.06487,5e-05,7.74517]
[1778566802459,41.82,81246.76,1.8,-0.06488,5e-05,7.74529]
[1778566805746,41.82,81246.35,1.8,-0.0649,5e-05,7.74736]
[1778566805814,41.82,81247.72,1.8,-0.06483,5e-05,7.74146]
[1778566807675,41.82,81247.72,1.8,-0.06483,5e-05,7.74146]
[1778566807683,41.82,81248.65,1.8,-0.06479,5e-05,7.73741]
[1778566808168,41.82,81248.65,1.8,-0.06479,5e-05,7.73741]
[1778566808503,41.82,81248.65,1.8,-0.06479,5e-05,7.73753]
[1778566809578,41.82,81248.65,1.8,-0.06479,5e-05,7.73753]
[1778566809618,41.82,81251.56,1.8,-0.06465,5e-05,7.72461]
[1778566810048,41.82,81251.56,1.8,-0.06465,5e-05,7.72461]
[1778566810516,41.82,81251.56,1.8,-0.06465,5e-05,7.72474]
[1778566811939,41.82,81251.77,1.8,-0.06464,5e-05,7.72394]
[1778566812529,41.82,81252.54,1.8,-0.0646,5e-05,7.72064]
[1778566817078,41.82,81252.81,1.8,-0.0646,5e-05,7.71991]
[1778566817150,41.82,81253.31,1.8,-0.06457,5e-05,7.71798]
[1778566821236,41.83,81253.31,1.8,-0.06458,5e-05,7.7183]
[1778566826629,41.83,81253.88,1.8,-0.06456,5e-05,7.71686]
[1778566831664,41.83,81255.7,1.8,-0.06445,5e-05,7.70531]
[1778566836699,41.83,81256.43,1.8,-0.06442,5e-05,7.70295]
[1778566842745,41.83,81255.36,1.8,-0.06449,5e-05,7.7088]
[1778566847778,41.84,81254.99,1.8,-0.06451,5e-05,7.71131]
[1778566853820,41.84,81254.29,1.8,-0.06456,5e-05,7.71557]
[1778566861166,41.84,81254.83,1.8,-0.06455,5e-05,7.71424]
[1778566863756,41.84,81254.83,1.8,-0.06455,5e-05,7.7144]
[1778566863792,41.84,81254.83,1.8,-0.06455,5e-05,7.7144]
[1778566864801,41.84,81255.16,1.8,-0.06453,5e-05,7.71308]
[1778566864831,41.84,81255.16,1.8,-0.06453,5e-05,7.71308]
[1778566864786,41.84,81254.17,1.8,-0.06458,5e-05,7.71767]
[1778566869855,41.84,81255.08,1.8,-0.06454,5e-05,7.71405]
[1778566869976,41.85,81254.27,1.8,-0.06459,5e-05,7.71814]
[1778566871844,41.85,81254.27,1.8,-0.06459,5e-05,7.71814]
[1778566871895,41.85,81255.27,1.8,-0.06454,5e-05,7.71396]
[1778566874207,41.85,81255.27,1.8,-0.06454,5e-05,7.71396]
[1778566874676,41.85,81255.27,1.8,-0.06454,5e-05,7.71396]
[1778566874843,41.85,81254.41,1.8,-0.06459,5e-05,7.71826]
[1778566880395,41.85,81255.21,1.8,-0.06456,5e-05,7.71526]
[1778566882297,41.85,81255.73,1.8,-0.06453,5e-05,7.71323]
[1778566882303,41.85,81255.73,1.8,-0.06453,5e-05,7.71323]
[1778566882374,41.85,81255.61,1.8,-0.06454,5e-05,7.71392]
[1778566888058,41.85,81254.56,1.8,-0.0646,5e-05,7.7195]
[1778566893095,41.85,81252.46,1.8,-0.06468,5e-05,7.72538]
[1778566898131,41.86,81254.74,1.8,-0.06458,5e-05,7.71585]
[1778566904170,41.86,81254.94,1.8,-0.06458,5e-05,7.7158]
[1778566909206,41.86,81258.14,1.8,-0.06443,5e-05,7.70227]
[1778566914241,41.86,81258.58,1.8,-0.06442,5e-05,7.70114]
[1778566919275,41.86,81257.67,1.8,-0.06447,5e-05,7.70605]
[1778566925322,41.87,81257.1,1.8,-0.06451,5e-05,7.7096]
[1778566930972,41.87,81256.73,1.8,-0.06453,5e-05,7.71191]
[1778566936081,41.87,81255.58,1.8,-0.0646,5e-05,7.71802]
[1778566941134,41.87,81253.24,1.8,-0.06472,5e-05,7.7292]
[1778566948485,41.87,81250.2,1.8,-0.06488,5e-05,7.74376]
[1778566953518,41.87,81247.51,1.8,-0.06499,5e-05,7.75205]
[1778566959561,41.88,81247.2,1.8,-0.06501,5e-05,7.75387]
[1778566966610,41.88,81247.92,1.8,-0.06498,5e-05,7.75101]
[1778566971946,41.88,81248.79,1.8,-0.06494,5e-05,7.74735]
[1778566977591,41.88,81248.79,1.8,-0.06494,5e-05,7.74751]
[1778566978496,41.88,81248.81,1.8,-0.06494,5e-05,7.7476]
[1778566979553,41.88,81252.34,1.8,-0.06477,5e-05,7.73182]
[1778566981578,41.88,81252.34,1.8,-0.06477,5e-05,7.73189]
[1778566986753,41.88,81251.0,1.8,-0.06484,5e-05,7.7385]
[1778566991789,41.88,81250.69,1.8,-0.06486,5e-05,7.74032]
[1778566997832,41.88,81249.22,1.8,-0.06494,5e-05,7.74735]
[1778567002866,41.88,81248.39,1.8,-0.06498,5e-05,7.75139]
[1778567008457,41.88,81248.39,1.8,-0.06498,5e-05,7.75139]
[1778567012929,41.88,81244.85,1.8,-0.06513,5e-05,7.76355]
[1778567013350,41.88,81245.46,1.8,-0.0651,5e-05,7.76084]
[1778567018052,41.88,81236.67,1.8,-0.06554,5e-05,7.80035]
[1778567024022,41.88,81233.65,1.8,-0.06568,5e-05,7.81352]
[1778567029056,41.88,81238.44,1.8,-0.06544,5e-05,7.79146]
[1778567035092,41.88,81239.89,1.8,-0.06536,5e-05,7.78447]
[1778567039137,41.88,81241.98,1.8,-0.06525,5e-05,7.77475]
[1778567041135,41.88,81241.98,1.8,-0.06525,5e-05,7.7746]
[1778567043108,41.88,81243.21,1.8,-0.06519,5e-05,7.76899]
[1778567043117,41.88,81243.21,1.8,-0.06519,5e-05,7.76899]
[1778567043919,41.88,81243.21,1.8,-0.06519,5e-05,7.76899]
[1778567049191,41.88,81246.16,1.8,-0.06504,5e-05,7.75523]
[1778567054323,41.88,81247.12,1.8,-0.06499,5e-05,7.75063]
[1778567054329,41.88,81247.3,1.8,-0.06498,5e-05,7.74975]
[1778567058468,41.88,81247.58,1.8,-0.06496,5e-05,7.74826]
[1778567058568,41.88,81247.58,1.8,-0.06496,5e-05,7.74826]
[1778567058593,41.88,81247.58,1.8,-0.06496,5e-05,7.74826]
[1778567058744,41.88,81247.58,1.8,-0.06496,5e-05,7.74826]
[1778567058811,41.88,81247.8,1.8,-0.06495,5e-05,7.7472]
[1778567059769,41.88,81247.8,1.8,-0.06495,5e-05,7.7472]
[1778567060627,41.88,81236.79,1.8,-0.0655,5e-05,7.79662]
[1778567062886,41.88,81235.18,1.8,-0.06557,5e-05,7.80355]
[1778567062890,41.88,81235.18,1.8,-0.06557,5e-05,7.80355]
[1778567068104,41.87,81233.64,1.8,-0.06564,5e-05,7.80943]
[1778567072228,41.87,81239.55,1.8,-0.06531,5e-05,7.77796]
[1778567073734,41.87,81246.48,1.8,-0.06496,5e-05,7.74669]
[1778567079727,41.87,81257.16,1.8,-0.06443,5e-05,7.69864]
[1778567085442,41.87,81262.21,1.8,-0.06419,5e-05,7.67638]
[1778567090478,41.87,81267.54,1.8,-0.06393,5e-05,7.65292]
[1778567092793,41.87,81250.45,1.8,-0.06477,5e-05,7.72934]
[1778567098534,41.87,81255.04,1.8,-0.06454,5e-05,7.70864]
[1778567102863,41.87,81267.48,1.8,-0.06393,5e-05,7.6532]
[1778567104228,41.87,81267.48,1.8,-0.06393,5e-05,7.65329]
[1778567104860,41.87,81267.48,1.8,-0.06393,5e-05,7.65329]
[1778567106701,41.87,81266.92,1.8,-0.06396,5e-05,7.65596]
[1778567106802,41.87,81266.6,1.8,-0.06398,5e-05,7.65749]
[1778567112933,41.87,81264.54,1.8,-0.06409,5e-05,7.66716]
[1778567120690,41.88,81260.46,1.8,-0.06429,5e-05,7.68612]
[1778567125726,41.88,81259.78,1.8,-0.06433,5e-05,7.68955]
[1778567133073,41.88,81256.79,1.8,-0.06445,5e-05,7.69914]
[1778567138820,41.88,81257.04,1.8,-0.06444,5e-05,7.69848]
[1778567143855,41.88,81256.4,1.8,-0.06448,5e-05,7.70175]
[1778567148890,41.88,81256.81,1.8,-0.06446,5e-05,7.70037]
[1778567153925,41.88,81256.57,1.8,-0.06448,5e-05,7.7019]
[1778567158960,41.88,81257.11,1.8,-0.06446,5e-05,7.70003]
[1778567163995,41.88,81256.93,1.8,-0.06448,5e-05,7.7014]
[1778567169030,41.89,81253.69,1.8,-0.06464,5e-05,7.7164]
[1778567174069,41.89,81253.14,1.8,-0.06467,5e-05,7.71932]
[1778567179104,41.89,81250.84,1.8,-0.06479,5e-05,7.73004]
[1778567184139,41.89,81251.63,1.8,-0.06476,5e-05,7.7269]
[1778567189174,41.89,81250.71,1.8,-0.06481,5e-05,7.73142]
[1778567194213,41.89,81249.35,1.8,-0.06485,5e-05,7.73379]
[1778567198418,41.89,81248.39,1.8,-0.0649,5e-05,7.73834]
[1778567198421,41.89,81248.39,1.8,-0.0649,5e-05,7.73834]
[1778567203566,41.89,81248.81,1.8,-0.06488,5e-05,7.73698]
[1778567211332,41.89,81248.0,1.8,-0.06493,5e-05,7.74129]
[1778567214624,41.89,81247.5,1.8,-0.06496,5e-05,7.7437]
[1778567214627,41.89,81247.5,1.8,-0.06496,5e-05,7.7437]
[1778567221403,41.9,81246.68,1.8,-0.065,5e-05,7.74806]
[1778567226437,41.9,81246.27,1.8,-0.06503,5e-05,7.75033]
[1778567230199,41.9,81245.53,1.8,-0.06507,5e-05,7.75381]
[1778567230832,41.9,81245.3,1.8,-0.06508,5e-05,7.75492]
[1778567232854,41.9,81235.35,1.8,-0.06558,5e-05,7.79978]
[1778567233174,41.9,81235.35,1.8,-0.06558,5e-05,7.79978]
[1778567233776,41.9,81232.19,1.8,-0.06573,5e-05,7.81399]
[1778567241542,41.9,81235.61,1.8,-0.06556,5e-05,7.79841]
[1778567246338,41.9,81237.68,1.8,-0.06546,5e-05,7.78903]
[1778567247055,41.9,81237.68,1.8,-0.06546,5e-05,7.78903]
[1778567248952,41.9,81231.59,1.8,-0.06576,5e-05,7.81639]
[1778567249662,41.9,81225.29,1.8,-0.06607,5e-05,7.84472]
[1778567250758,41.9,81226.51,1.8,-0.06601,5e-05,7.8391]
[1778567253720,41.9,81226.75,1.8,-0.06596,5e-05,7.83348]
[1778567253731,41.9,81226.75,1.8,-0.06596,5e-05,7.83348]
[1778567255389,41.9,81226.86,1.8,-0.06596,5e-05,7.83282]
[1778567256124,41.9,81226.86,1.8,-0.06596,5e-05,7.83282]
[1778567257285,41.9,81217.2,1.8,-0.06644,5e-05,7.87619]
[1778567259200,41.89,81217.03,1.8,-0.06645,5e-05,7.8768]
[1778567263202,41.89,81217.06,1.8,-0.06644,5e-05,7.87601]
[1778567263213,41.89,81217.06,1.8,-0.06644,5e-05,7.87601]
[1778567268732,41.89,81217.8,1.8,-0.06639,5e-05,7.87148]
[1778567274057,41.89,81219.99,1.8,-0.06627,5e-05,7.86074]
[1778567279809,41.89,81220.05,1.8,-0.06625,5e-05,7.85952]
[1778567285852,41.88,81220.24,1.8,-0.06623,5e-05,7.85764]
[1778567290886,41.88,81214.41,1.8,-0.06652,5e-05,7.88314]
[1778567296930,41.88,81212.42,1.8,-0.0666,5e-05,7.89071]
[1778567302975,41.87,81212.92,1.8,-0.06656,5e-05,7.88697]
[1778567308007,41.87,81211.8,1.8,-0.0666,5e-05,7.89079]
[1778567313041,41.87,81211.65,1.8,-0.06657,5e-05,7.88595]
[1778567318076,41.87,81211.32,1.8,-0.06657,5e-05,7.88621]
[1778567323112,41.86,81211.5,1.8,-0.06655,5e-05,7.88412]
[1778567326932,41.86,81213.14,1.8,-0.06645,5e-05,7.87591]
[1778567328031,41.86,81212.12,1.8,-0.0665,5e-05,7.88028]
[1778567333183,41.86,81212.59,1.8,-0.06646,5e-05,7.87652]
[1778567339224,41.85,81215.34,1.8,-0.06631,5e-05,7.86244]
[1778567344259,41.85,81211.8,1.8,-0.06647,5e-05,7.87713]
[1778567349294,41.85,81211.77,1.8,-0.06646,5e-05,7.87584]
[1778567355337,41.84,81211.09,1.8,-0.06647,5e-05,7.87727]
[1778567360371,41.84,81210.1,1.8,-0.06651,5e-05,7.8804]
[1778567368427,41.83,81207.76,1.8,-0.0666,5e-05,7.88859]
[1778567374762,41.83,81205.09,1.8,-0.06669,5e-05,7.89492]
[1778567380511,41.83,81206.24,1.8,-0.06661,5e-05,7.88818]
[1778567385552,41.82,81204.16,1.8,-0.0667,5e-05,7.89638]
[1778567390582,41.82,81192.53,1.8,-0.06728,5e-05,7.94777]
[1778567396623,41.81,81191.37,1.8,-0.06731,5e-05,7.95119]
[1778567401659,41.81,81193.92,1.8,-0.06717,5e-05,7.93802]
[1778567406695,41.81,81193.38,1.8,-0.06718,5e-05,7.93913]
[1778567410225,41.8,81181.05,1.8,-0.0678,5e-05,7.99451]
[1778567415758,41.8,81180.55,1.8,-0.0678,5e-05,7.99462]
[1778567420794,41.79,81175.77,1.8,-0.06803,5e-05,8.01469]
[1778567425828,41.8,81170.85,1.8,-0.06828,5e-05,8.03738]
[1778567431868,41.79,81171.04,1.8,-0.06823,5e-05,8.03106]
[1778567437911,41.79,81171.22,1.8,-0.06819,5e-05,8.02779]
[1778567443953,41.78,81170.34,1.8,-0.06821,5e-05,8.0294]
[1778567448990,41.78,81170.99,1.8,-0.06816,5e-05,8.02446]
[1778567455325,41.77,81169.13,1.8,-0.06823,5e-05,8.03068]
[1778567461074,41.77,81170.82,1.8,-0.06811,5e-05,8.0206]
[1778567465414,41.76,81176.0,1.8,-0.06784,5e-05,7.9958]
[1778567471147,41.76,81182.18,1.8,-0.06749,5e-05,7.96532]
[1778567476183,41.75,81178.97,1.8,-0.06764,5e-05,7.9787]
[1778567481217,41.75,81171.81,1.8,-0.068,5e-05,8.0101]
[1778567487260,41.75,81171.9,1.8,-0.06797,5e-05,8.00781]
[1778567492299,41.74,81171.18,1.8,-0.06796,5e-05,8.0053]
[1778567497330,41.74,81166.31,1.8,-0.06819,5e-05,8.02607]
[1778567499144,41.74,81166.31,1.8,-0.06819,5e-05,8.02574]
[1778567504382,41.73,81155.22,1.8,-0.06874,5e-05,8.0745]
[1778567509414,41.73,81145.0,1.8,-0.06926,5e-05,8.12033]
[1778567514449,41.73,81154.18,1.8,-0.06877,5e-05,8.07747]
[1778567519485,41.73,81156.83,1.8,-0.06863,5e-05,8.06499]
[1778567524519,41.73,81156.71,1.8,-0.06864,5e-05,8.06528]
[1778567530561,41.73,81154.32,1.8,-0.06875,5e-05,8.07575]
[1778567535889,41.72,81152.28,1.8,-0.06885,5e-05,8.08432]
[1778567541639,41.72,81156.59,1.8,-0.06862,5e-05,8.0636]
[1778567546673,41.72,81163.83,1.8,-0.06824,5e-05,8.02981]
[1778567551708,41.72,81165.48,1.8,-0.06812,5e-05,8.01756]
[1778567556743,41.72,81168.18,1.8,-0.06797,5e-05,8.00491]
[1778567560607,41.72,81167.04,1.8,-0.06803,5e-05,8.01002]
[1778567563793,41.72,81182.31,1.8,-0.06725,5e-05,7.94005]
[1778567565657,41.72,81182.62,1.8,-0.06723,5e-05,7.9387]
[1778567571848,41.72,81170.59,1.8,-0.06785,5e-05,7.99377]
[1778567576883,41.72,81171.3,1.8,-0.06781,5e-05,7.99043]
[1778567581919,41.72,81162.88,1.8,-0.06824,5e-05,8.02896]
[1778567586953,41.72,81160.9,1.8,-0.06834,5e-05,8.03759]
[1778567591988,41.72,81162.81,1.8,-0.06824,5e-05,8.0283]
[1778567597022,41.71,81158.42,1.8,-0.06846,5e-05,8.04786]
[1778567599974,41.71,81156.74,1.8,-0.06854,5e-05,8.05532]
[1778567600188,41.71,81147.61,1.8,-0.06902,5e-05,8.09773]
[1778567606380,41.72,81136.08,1.8,-0.06964,5e-05,8.1523]
[1778567612129,41.72,81134.0,1.8,-0.06972,5e-05,8.15859]
[1778567617165,41.72,81127.12,1.8,-0.07009,5e-05,8.19036]
[1778567622200,41.72,81120.92,1.8,-0.07042,5e-05,8.21969]
[1778567628241,41.72,81123.49,1.8,-0.07029,5e-05,8.20809]
[1778567633275,41.72,81118.13,1.8,-0.07055,5e-05,8.2316]
[1778567638310,41.71,81110.02,1.8,-0.07097,5e-05,8.26784]
[1778567640358,41.71,81097.41,1.8,-0.07165,5e-05,8.32705]
[1778567642281,41.71,81097.98,1.8,-0.07161,5e-05,8.32436]
[1778567642289,41.71,81097.98,1.8,-0.07161,5e-05,8.32436]
[1778567642442,41.71,81099.46,1.8,-0.07154,5e-05,8.31741]
[1778567645702,41.71,81100.48,1.8,-0.07148,5e-05,8.31265]
[1778567646331,41.71,81100.48,1.8,-0.07148,5e-05,8.31265]
[1778567646664,41.71,81102.37,1.8,-0.07138,5e-05,8.30381]
[1778567647904,41.71,81102.74,1.8,-0.07136,5e-05,8.30208]
[1778567648379,41.71,81103.08,1.8,-0.07134,5e-05,8.30051]
[1778567651583,41.71,81109.66,1.8,-0.07099,5e-05,8.2698]
[1778567651653,41.71,81110.41,1.8,-0.07095,5e-05,8.26636]
[1778567657445,41.71,81117.54,1.8,-0.07057,5e-05,8.23328]
[1778567662480,41.71,81115.68,1.8,-0.07066,5e-05,8.24037]
[1778567664121,41.71,81117.34,1.8,-0.07056,5e-05,8.23231]
[1778567664494,41.71,81117.2,1.8,-0.07057,5e-05,8.23266]
[1778567669529,41.71,81116.08,1.8,-0.07061,5e-05,8.23637]
[1778567676875,41.7,81114.38,1.8,-0.07064,5e-05,8.23769]
[1778567682619,41.7,81112.9,1.8,-0.07073,5e-05,8.24504]
[1778567688662,41.7,81112.3,1.8,-0.07077,5e-05,8.24894]
[1778567692908,41.71,81105.1,1.8,-0.07116,5e-05,8.28334]
[1778567693699,41.71,81104.2,1.8,-0.07121,5e-05,8.2877]
[1778567693838,41.71,81104.2,1.8,-0.07121,5e-05,8.2877]
[1778567694384,41.71,81104.2,1.8,-0.07121,5e-05,8.2877]
[1778567699901,41.71,81104.2,1.8,-0.07122,5e-05,8.28859]
[1778567709810,41.71,81107.11,1.8,-0.07109,5e-05,8.27672]
[1778567715159,41.71,81115.71,1.8,-0.07064,5e-05,8.23718]
[1778567715257,41.71,81125.06,1.8,-0.07014,5e-05,8.19382]
[1778567719267,41.72,81135.75,1.8,-0.06958,5e-05,8.14463]
[1778567719298,41.72,81135.9,1.8,-0.06958,5e-05,8.14426]
[1778567722913,41.72,81137.17,1.8,-0.06952,5e-05,8.13934]
[1778567723328,41.72,81137.17,1.8,-0.06952,5e-05,8.13934]
[1778567723425,41.72,81139.02,1.8,-0.06943,5e-05,8.13107]
[1778567728943,41.72,81136.51,1.8,-0.06958,5e-05,8.14445]
[1778567733978,41.73,81140.03,1.8,-0.06938,5e-05,8.12532]
[1778567735479,41.73,81140.03,1.8,-0.06938,5e-05,8.12532]
[1778567735573,41.73,81141.75,1.8,-0.06929,5e-05,8.11766]
[1778567737501,41.73,81141.75,1.8,-0.0693,5e-05,8.11797]
[1778567737599,41.73,81142.34,1.8,-0.06927,5e-05,8.11555]
[1778567743042,41.73,81156.98,1.8,-0.06853,5e-05,8.04992]
[1778567748081,41.74,81157.28,1.8,-0.06853,5e-05,8.05061]
[1778567753111,41.74,81157.32,1.8,-0.06855,5e-05,8.05243]
[1778567758146,41.75,81167.62,1.8,-0.06804,5e-05,8.00725]
[1778567763187,41.75,81174.65,1.8,-0.06771,5e-05,7.97742]
[1778567767511,41.76,81162.86,1.8,-0.06834,5e-05,8.0333]
[1778567772639,41.76,81164.0,1.8,-0.0683,5e-05,8.02969]
[1778567778287,41.77,81165.58,1.8,-0.06825,5e-05,8.02527]
[1778567783322,41.77,81166.4,1.8,-0.06822,5e-05,8.0235]
[1778567788357,41.78,81168.13,1.8,-0.06816,5e-05,8.01755]
[1778567793393,41.78,81167.51,1.8,-0.06818,5e-05,8.01808]
[1778567798428,41.79,81164.92,1.8,-0.06833,5e-05,8.03185]
[1778567804471,41.79,81165.87,1.8,-0.06831,5e-05,8.02961]
[1778567810513,41.8,81167.8,1.8,-0.06823,5e-05,8.02287]
[1778567816555,41.8,81170.71,1.8,-0.06811,5e-05,8.01172]
[1778567821591,41.81,81173.44,1.8,-0.06798,5e-05,8.00105]
[1778567826627,41.81,81172.65,1.8,-0.06805,5e-05,8.00656]
[1778567831662,41.82,81169.63,1.8,-0.06822,5e-05,8.02213]
[1778567836697,41.82,81170.33,1.8,-0.0682,5e-05,8.02059]
[1778567841732,41.83,81170.85,1.8,-0.0682,5e-05,8.0199]
[1778567847774,41.83,81171.29,1.8,-0.06819,5e-05,8.0199]
[1778567852809,41.83,81175.17,1.8,-0.06798,5e-05,7.99955]
[1778567857845,41.84,81175.57,1.8,-0.06798,5e-05,7.99955]
[1778567862879,41.84,81175.39,1.8,-0.06801,5e-05,8.00218]
[1778567868924,41.85,81174.66,1.8,-0.06808,5e-05,8.00801]
[1778567873960,41.85,81174.46,1.8,-0.0681,5e-05,8.01069]
[1778567877325,41.86,81174.46,1.8,-0.06811,5e-05,8.01139]
[1778567877421,41.86,81167.94,1.8,-0.06845,5e-05,8.04164]
[1778567883162,41.86,81160.18,1.8,-0.06887,5e-05,8.07857]
[1778567885500,41.86,81162.28,1.8,-0.06877,5e-05,8.06938]
[1778567886680,41.86,81161.72,1.8,-0.0688,5e-05,8.0722]
[1778567892087,41.86,81163.47,1.8,-0.06872,5e-05,8.06574]
[1778567897122,41.87,81160.99,1.8,-0.06886,5e-05,8.07821]
[1778567902156,41.87,81162.6,1.8,-0.06879,5e-05,8.07182]
[1778567908502,41.87,81162.79,1.8,-0.0688,5e-05,8.07215]
[1778567915784,41.87,81162.0,1.8,-0.06882,5e-05,8.07247]
[1778567915795,41.88,81160.76,1.8,-0.06888,5e-05,8.07854]
[1778567917814,41.88,81160.76,1.8,-0.06888,5e-05,8.07854]
[1778567917904,41.88,81160.82,1.8,-0.06888,5e-05,8.07864]
[1778567923039,41.88,81152.79,1.8,-0.06931,5e-05,8.11652]
[1778567928664,41.88,81153.64,1.8,-0.06928,5e-05,8.11348]
[1778567929972,41.88,81153.64,1.8,-0.06928,5e-05,8.11348]
[1778567929986,41.88,81153.71,1.8,-0.06928,5e-05,8.1135]
[1778567936394,41.88,81151.26,1.8,-0.06942,5e-05,8.12583]
[1778567937930,41.88,81151.26,1.8,-0.06942,5e-05,8.12583]
[1778567938083,41.88,81149.92,1.8,-0.06949,5e-05,8.13218]
[1778567938955,41.88,81149.92,1.8,-0.06949,5e-05,8.13218]
[1778567938733,41.88,81147.6,1.8,-0.06961,5e-05,8.14305]
[1778567940111,41.89,81147.6,1.8,-0.06961,5e-05,8.1432]
[1778567940423,41.89,81147.6,1.8,-0.06962,5e-05,8.14335]
[1778567945458,41.89,81142.18,1.8,-0.06991,5e-05,8.16912]
[1778567950531,41.89,81139.2,1.8,-0.07007,5e-05,8.18344]
[1778567950555,41.89,81138.97,1.8,-0.07009,5e-05,8.18463]
[1778567956482,41.89,81128.47,1.8,-0.07064,5e-05,8.2337]
[1778567958111,41.89,81124.1,1.8,-0.07088,5e-05,8.2542]
[1778567958879,41.89,81115.46,1.8,-0.07134,5e-05,8.29444]
[1778567960423,41.89,81115.01,1.8,-0.07136,5e-05,8.29652]
[1778567960567,41.89,81098.34,1.8,-0.07226,5e-05,8.37435]
[1778567963011,41.89,81093.45,1.8,-0.07252,5e-05,8.39712]
[1778567963019,41.89,81093.45,1.8,-0.07252,5e-05,8.39712]
[1778567967726,41.89,81096.35,1.8,-0.07235,5e-05,8.38262]
[1778567968480,41.89,81097.02,1.8,-0.07231,5e-05,8.37933]
[1778567973537,41.89,81096.41,1.8,-0.07231,5e-05,8.37731]
[1778567973547,41.89,81096.41,1.8,-0.07231,5e-05,8.37731]
[1778567973853,41.89,81096.41,1.8,-0.07231,5e-05,8.37731]
[1778567974561,41.88,81095.04,1.8,-0.07238,5e-05,8.38349]
[1778567979699,41.88,81095.35,1.8,-0.07235,5e-05,8.38144]
[1778567982313,41.88,81095.0,1.8,-0.07237,5e-05,8.38289]
[1778567982324,41.88,81095.0,1.8,-0.07237,5e-05,8.38289]
[1778567984980,41.88,81093.8,1.8,-0.07243,5e-05,8.38835]
[1778567986227,41.88,81093.68,1.8,-0.07244,5e-05,8.38874]
[1778567992798,41.88,81093.31,1.8,-0.07245,5e-05,8.38986]
[1778567998835,41.88,81094.66,1.8,-0.07237,5e-05,8.38299]
[1778568003869,41.88,81095.49,1.8,-0.07232,5e-05,8.37869]
[1778568008905,41.88,81095.47,1.8,-0.07232,5e-05,8.37838]
[1778568013941,41.88,81095.33,1.8,-0.07232,5e-05,8.37862]
[1778568018976,41.88,81095.37,1.8,-0.07232,5e-05,8.378]
[1778568025017,41.87,81095.92,1.8,-0.07228,5e-05,8.37485]
[1778568030052,41.87,81098.18,1.8,-0.07215,5e-05,8.36377]
[1778568033464,41.87,81098.97,1.8,-0.07207,5e-05,8.35546]
[1778568037089,41.87,81099.8,1.8,-0.07203,5e-05,8.35133]
[1778568037247,41.87,81099.8,1.8,-0.07203,5e-05,8.35133]
[1778568043143,41.87,81104.59,1.8,-0.07176,5e-05,8.32845]
[1778568048178,41.87,81102.76,1.8,-0.07186,5e-05,8.33681]
[1778568053216,41.87,81104.93,1.8,-0.07174,5e-05,8.32645]
[1778568055747,41.87,81100.96,1.8,-0.07195,5e-05,8.34499]
[1778568061440,41.87,81102.45,1.8,-0.07187,5e-05,8.33771]
[1778568069598,41.87,81101.51,1.8,-0.07192,5e-05,8.34176]
[1778568071124,41.87,81099.8,1.8,-0.07201,5e-05,8.34963]
[1778568071131,41.87,81099.8,1.8,-0.07201,5e-05,8.34963]
[1778568072364,41.87,81094.65,1.8,-0.07228,5e-05,8.37373]
[1778568076300,41.87,81087.37,1.8,-0.07267,5e-05,8.4075]
[1778568080894,41.86,81088.35,1.8,-0.07261,5e-05,8.40223]
[1778568082702,41.86,81088.7,1.8,-0.07259,5e-05,8.40046]
[1778568089800,41.86,81089.54,1.8,-0.07253,5e-05,8.39539]
[1778568095511,41.86,81089.69,1.8,-0.07249,5e-05,8.38966]
[1778568100547,41.86,81084.85,1.8,-0.07274,5e-05,8.41172]
[1778568105582,41.86,81085.61,1.8,-0.07269,5e-05,8.40699]
[1778568110617,41.85,81086.6,1.8,-0.07262,5e-05,8.40135]
[1778568118673,41.85,81087.51,1.8,-0.07255,5e-05,8.39541]
[1778568123708,41.85,81084.36,1.8,-0.07271,5e-05,8.4091]
[1778568128757,41.84,81085.14,1.8,-0.07266,5e-05,8.40444]
[1778568129197,41.84,81085.14,1.8,-0.07266,5e-05,8.40444]
[1778568133214,41.84,81080.85,1.8,-0.07288,5e-05,8.42325]
[1778568138236,41.84,81081.14,1.8,-0.07284,5e-05,8.42036]
[1778568140866,41.84,81081.92,1.8,-0.07279,5e-05,8.41607]
[1778568140919,41.84,81081.92,1.8,-0.07279,5e-05,8.41607]
[1778568140959,41.84,81082.75,1.8,-0.07274,5e-05,8.41186]
[1778568147878,41.83,81085.59,1.8,-0.07257,5e-05,8.39647]
[1778568152913,41.83,81085.26,1.8,-0.07254,5e-05,8.39215]
[1778568157976,41.82,81089.8,1.8,-0.07228,5e-05,8.3697]
[1778568163992,41.82,81089.04,1.8,-0.0723,5e-05,8.37143]
[1778568169495,41.82,81089.73,1.8,-0.07225,5e-05,8.36714]
[1778568174823,41.81,81090.08,1.8,-0.07221,5e-05,8.36395]
[1778568181111,41.81,81091.05,1.8,-0.07214,5e-05,8.35763]
[1778568188160,41.81,81091.9,1.8,-0.07207,5e-05,8.35195]
[1778568194202,41.8,81091.93,1.8,-0.07206,5e-05,8.35039]
[1778568199238,41.8,81091.91,1.8,-0.07204,5e-05,8.3493]
[1778568203176,41.8,81095.87,1.8,-0.07182,5e-05,8.33006]
[1778568208299,41.79,81095.66,1.8,-0.07182,5e-05,8.32986]
[1778568211708,41.79,81094.63,1.8,-0.07187,5e-05,8.33409]
[1778568212219,41.79,81094.63,1.8,-0.07187,5e-05,8.33409]
[1778568213157,41.79,81094.03,1.8,-0.07187,5e-05,8.33235]
[1778568214979,41.79,81091.48,1.8,-0.072,5e-05,8.34412]
[1778568218992,41.79,81087.7,1.8,-0.0722,5e-05,8.36103]
[1778568224784,41.79,81078.86,1.8,-0.07266,5e-05,8.40135]
[1778568229952,41.78,81075.26,1.8,-0.07285,5e-05,8.41722]
[1778568229988,41.78,81067.29,1.8,-0.07328,5e-05,8.45441]
[1778568230720,41.78,81067.29,1.8,-0.07328,5e-05,8.45441]
[1778568230732,41.78,81066.06,1.8,-0.07334,5e-05,8.45994]
[1778568237506,41.78,81065.11,1.8,-0.07337,5e-05,8.46278]
[1778568243310,41.78,81062.69,1.8,-0.07349,5e-05,8.47312]
[1778568243548,41.77,81060.37,1.8,-0.07361,5e-05,8.48356]
[1778568250931,41.77,81057.42,1.8,-0.07375,6e-05,8.49527]
[1778568256639,41.77,81049.55,1.8,-0.07417,6e-05,8.53108]
[1778568261674,41.76,81052.32,1.8,-0.074,6e-05,8.51625]
[1778568266711,41.76,81055.1,1.8,-0.07383,6e-05,8.5016]
[1778568271746,41.75,81060.93,1.8,-0.07345,5e-05,8.46804]
[1778568276782,41.75,81061.87,1.8,-0.07339,5e-05,8.4624]
[1778568281815,41.75,81065.23,1.8,-0.07319,5e-05,8.44537]
[1778568286850,41.75,81069.75,1.8,-0.07293,5e-05,8.42305]
[1778568291885,41.74,81072.69,1.8,-0.07276,5e-05,8.40823]
[1778568296920,41.74,81071.75,1.8,-0.0728,5e-05,8.41173]
[1778568301955,41.74,81069.79,1.8,-0.0729,5e-05,8.41993]
[1778568307998,41.74,81067.05,1.8,-0.07303,5e-05,8.43151]
[1778568313032,41.73,81067.86,1.8,-0.07298,5e-05,8.42649]
[1778568318067,41.73,81067.89,1.8,-0.07296,5e-05,8.42515]
[1778568323102,41.73,81068.81,1.8,-0.0729,5e-05,8.41961]
[1778568328137,41.72,81069.5,1.8,-0.07285,5e-05,8.41515]
[1778568333172,41.72,81070.43,1.8,-0.07275,5e-05,8.40523]
[1778568338207,41.72,81070.34,1.8,-0.07274,5e-05,8.40452]
[1778568343243,41.72,81071.1,1.8,-0.07269,5e-05,8.39979]
[1778568348278,41.71,81072.44,1.8,-0.0726,5e-05,8.39235]
[1778568354321,41.71,81071.83,1.8,-0.07262,5e-05,8.39386]
[1778568359355,41.71,81072.61,1.8,-0.07256,5e-05,8.38903]
[1778568364391,41.71,81077.68,1.8,-0.07227,5e-05,8.36399]
[1778568368526,41.7,81082.95,1.8,-0.07198,5e-05,8.3385]
[1778568369479,41.7,81083.33,1.8,-0.07196,5e-05,8.33656]
[1778568370432,41.7,81083.74,1.8,-0.07193,5e-05,8.3345]
[1778568372463,41.7,81098.42,1.8,-0.07114,5e-05,8.26543]
[1778568377481,41.7,81096.93,1.8,-0.0712,5e-05,8.27055]
[1778568380725,41.7,81096.67,1.8,-0.07121,5e-05,8.27133]
[1778568380800,41.7,81095.82,1.8,-0.07126,5e-05,8.27532]
[1778568383279,41.7,81097.77,1.8,-0.07115,5e-05,8.26622]
[1778568383373,41.7,81097.49,1.8,-0.07117,5e-05,8.26757]
[1778568383474,41.7,81097.49,1.8,-0.07117,5e-05,8.26757]
[1778568383574,41.7,81097.19,1.8,-0.07118,5e-05,8.26897]
[1778568388907,41.7,81096.47,1.8,-0.07122,5e-05,8.27251]
[1778568388927,41.7,81096.06,1.8,-0.07125,5e-05,8.27453]
[1778568394601,41.7,81092.82,1.8,-0.07139,5e-05,8.28564]
[1778568396045,41.7,81092.82,1.8,-0.07139,5e-05,8.28564]
[1778568396140,41.7,81091.54,1.8,-0.07146,5e-05,8.29175]
[1778568398600,41.7,81090.78,1.8,-0.0715,5e-05,8.29537]
[1778568398632,41.7,81090.07,1.8,-0.07154,5e-05,8.29876]
[1778568403664,41.7,81086.46,1.8,-0.07174,5e-05,8.316]
[1778568408698,41.7,81086.11,1.8,-0.07176,5e-05,8.31796]
[1778568413386,41.7,81082.15,1.8,-0.07198,5e-05,8.33685]
[1778568413465,41.7,81080.92,1.8,-0.07205,5e-05,8.3427]
[1778568418986,41.7,81076.71,1.8,-0.07228,5e-05,8.36268]
[1778568424814,41.7,81073.91,1.8,-0.07243,5e-05,8.37596]
[1778568430855,41.7,81073.9,1.8,-0.07243,5e-05,8.37592]
[1778568435890,41.7,81073.91,1.8,-0.07243,5e-05,8.37578]
[1778568442272,41.7,81073.86,1.8,-0.07243,5e-05,8.37584]
[1778568449017,41.7,81073.9,1.8,-0.07242,5e-05,8.37545]
[1778568453675,41.7,81074.22,1.8,-0.07237,5e-05,8.36948]
[1778568458256,41.7,81074.44,1.8,-0.07236,5e-05,8.36832]
[1778568458302,41.7,81074.49,1.8,-0.07236,5e-05,8.36806]
[1778568458966,41.7,81074.49,1.8,-0.07236,5e-05,8.36806]
[1778568459512,41.7,81074.49,1.8,-0.07236,5e-05,8.36806]
[1778568459087,41.7,81074.49,1.8,-0.07236,5e-05,8.36804]
[1778568460221,41.7,81074.49,1.8,-0.07236,5e-05,8.36804]
[1778568460276,41.7,81074.45,1.8,-0.07236,5e-05,8.3682]
[1778568460887,41.7,81074.45,1.8,-0.07236,5e-05,8.3682]
[1778568462344,41.7,81074.45,1.8,-0.07236,5e-05,8.36818]
[1778568462413,41.7,81074.61,1.8,-0.07235,5e-05,8.3674]
[1778568463978,41.7,81074.61,1.8,-0.07235,5e-05,8.36738]
[1778568465981,41.7,81076.92,1.8,-0.07222,5e-05,8.35646]
[1778568466608,41.7,81076.85,1.8,-0.07223,5e-05,8.35678]
[1778568468009,41.7,81077.08,1.8,-0.07221,5e-05,8.35569]
[1778568468150,41.7,81079.16,1.8,-0.0721,5e-05,8.34591]
[1778568468603,41.7,81079.16,1.8,-0.0721,5e-05,8.34591]
[1778568469157,41.7,81080.59,1.8,-0.07202,5e-05,8.3392]
[1778568474192,41.7,81078.95,1.8,-0.07211,5e-05,8.34704]
[1778568480234,41.7,81078.26,1.8,-0.07215,5e-05,8.35046]
[1778568485269,41.7,81078.29,1.8,-0.07215,5e-05,8.35049]
[1778568491312,41.7,81077.74,1.8,-0.07219,5e-05,8.35334]
[1778568496178,41.7,81077.3,1.8,-0.07221,5e-05,8.35555]
[1778568501383,41.7,81071.53,1.8,-0.07253,5e-05,8.38304]
[1778568503957,41.7,81071.74,1.8,-0.07252,5e-05,8.38205]
[1778568505874,41.7,81072.13,1.8,-0.0725,5e-05,8.38022]
[1778568511455,41.7,81073.27,1.8,-0.0724,5e-05,8.37048]
[1778568515516,41.7,81073.34,1.8,-0.0724,5e-05,8.37015]
[1778568518027,41.7,81072.94,1.8,-0.07242,5e-05,8.37206]
[1778568518823,41.7,81071.95,1.8,-0.07247,5e-05,8.37673]
[1778568521409,41.7,81072.09,1.8,-0.07246,5e-05,8.37606]
[1778568522276,41.7,81072.0,1.8,-0.07247,5e-05,8.37648]
[1778568522289,41.7,81072.0,1.8,-0.07247,5e-05,8.37648]
[1778568528572,41.7,81075.23,1.8,-0.0723,5e-05,8.36138]
[1778568528936,41.7,81075.23,1.8,-0.0723,5e-05,8.36138]
[1778568529579,41.7,81075.23,1.8,-0.0723,5e-05,8.36142]
[1778568534615,41.7,81079.9,1.8,-0.07205,5e-05,8.33972]
[1778568539649,41.7,81079.63,1.8,-0.07207,5e-05,8.34154]
[1778568540857,41.7,81079.63,1.8,-0.07207,5e-05,8.34154]
[1778568541444,41.71,81072.43,1.8,-0.07246,5e-05,8.37567]
[1778568546698,41.71,81068.52,1.8,-0.07267,5e-05,8.39426]
[1778568548929,41.71,81068.52,1.8,-0.07267,5e-05,8.39426]
[1778568549152,41.71,81068.52,1.8,-0.07267,5e-05,8.39426]
[1778568549251,41.71,81068.56,1.8,-0.07267,5e-05,8.39413]
[1778568550106,41.71,81068.56,1.8,-0.07267,5e-05,8.39413]
[1778568550200,41.71,81068.78,1.8,-0.07266,5e-05,8.39311]
[1778568555049,41.71,81069.04,1.8,-0.07265,5e-05,8.39194]
[1778568555150,41.71,81067.8,1.8,-0.07272,5e-05,8.39782]
[1778568560821,41.71,81068.86,1.8,-0.07266,5e-05,8.39285]
[1778568564030,41.71,81069.01,1.8,-0.07265,5e-05,8.39218]
[1778568564429,41.71,81069.01,1.8,-0.07265,5e-05,8.39218]
[1778568565412,41.71,81069.02,1.8,-0.07265,5e-05,8.39214]
[1778568565606,41.71,81065.14,1.8,-0.07286,5e-05,8.41047]
[1778568571873,41.71,81065.17,1.8,-0.07283,5e-05,8.40578]
[1778568577975,41.71,81066.61,1.8,-0.07275,5e-05,8.39892]
[1778568578002,41.71,81066.75,1.8,-0.07274,5e-05,8.3982]
[1778568583253,41.71,81067.2,1.8,-0.07271,5e-05,8.39592]
[1778568587683,41.71,81069.33,1.8,-0.07259,5e-05,8.38583]
[1778568587986,41.71,81067.7,1.8,-0.07268,5e-05,8.39351]
[1778568593323,41.7,81065.12,1.8,-0.07282,5e-05,8.40544]
[1778568599541,41.7,81066.76,1.8,-0.07273,5e-05,8.39747]
[1778568599636,41.7,81068.62,1.8,-0.07263,5e-05,8.38858]
[1778568605108,41.7,81068.14,1.8,-0.07265,5e-05,8.3904]
[1778568606006,41.7,81068.14,1.8,-0.07265,5e-05,8.3904]
[1778568606143,41.7,81070.12,1.8,-0.07254,5e-05,8.38097]
[1778568611541,41.7,81070.99,1.8,-0.07249,5e-05,8.3765]
[1778568612378,41.7,81063.88,1.8,-0.07287,5e-05,8.40997]
[1778568613262,41.7,81060.57,1.8,-0.07305,5e-05,8.42546]
[1778568613292,41.7,81061.7,1.8,-0.07299,5e-05,8.41991]
[1778568614016,41.7,81061.7,1.8,-0.07299,5e-05,8.41991]
[1778568614172,41.7,81061.7,1.8,-0.07299,5e-05,8.41971]
[1778568619207,41.7,81067.08,1.8,-0.07268,5e-05,8.39326]
[1778568622518,41.7,81072.75,1.8,-0.07237,5e-05,8.36613]
[1778568625458,41.7,81078.6,1.8,-0.07205,5e-05,8.33813]
[1778568630620,41.69,81080.83,1.8,-0.07192,5e-05,8.32691]
[1778568636685,41.69,81074.74,1.8,-0.07221,5e-05,8.35054]
[1778568640206,41.69,81077.39,1.8,-0.07205,5e-05,8.33689]
[1778568640430,41.69,81077.57,1.8,-0.07204,5e-05,8.33584]
[1778568646396,41.69,81079.24,1.8,-0.07193,5e-05,8.32674]
[1778568652438,41.68,81074.73,1.8,-0.07216,5e-05,8.34663]
[1778568655009,41.68,81068.47,1.8,-0.0725,5e-05,8.37565]
[1778568655461,41.68,81068.91,1.8,-0.07247,5e-05,8.37332]
[1778568658622,41.68,81068.21,1.8,-0.0725,5e-05,8.37636]
[1778568658627,41.68,81068.21,1.8,-0.0725,5e-05,8.37636]
[1778568658634,41.68,81066.97,1.8,-0.07257,5e-05,8.38169]
[1778568664092,41.68,81066.65,1.8,-0.07257,5e-05,8.38192]
[1778568667236,41.67,81044.56,1.8,-0.07377,6e-05,8.48573]
[1778568672598,41.67,81033.94,1.8,-0.07433,6e-05,8.53369]
[1778568673314,41.67,81033.94,1.8,-0.07433,6e-05,8.53369]
[1778568678641,41.66,81033.12,1.8,-0.07435,6e-05,8.53483]
[1778568681876,41.66,81029.68,1.8,-0.07452,6e-05,8.54986]
[1778568681901,41.66,81029.68,1.8,-0.07452,6e-05,8.54986]
[1778568682284,41.66,81029.68,1.8,-0.07452,6e-05,8.54986]
[1778568682665,41.66,81028.55,1.8,-0.07458,6e-05,8.55478]
[1778568683479,41.66,81028.55,1.8,-0.07458,6e-05,8.55478]
[1778568688908,41.65,81014.61,1.8,-0.07533,6e-05,8.6188]
[1778568689381,41.65,81014.61,1.8,-0.07533,6e-05,8.6188]
[1778568689716,41.65,81012.94,1.8,-0.07541,6e-05,8.62568]
[1778568690991,41.65,81012.94,1.8,-0.07541,6e-05,8.62568]
[1778568691612,41.65,81012.94,1.8,-0.07541,6e-05,8.62568]
[1778568694441,41.64,81012.14,1.8,-0.07539,6e-05,8.62286]
[1778568694750,41.64,81012.02,1.8,-0.0754,6e-05,8.62289]
[1778568695906,41.64,81015.29,1.8,-0.07521,6e-05,8.60666]
[1778568697649,41.64,81019.0,1.8,-0.075,6e-05,8.58889]
[1778568697691,41.64,81018.18,1.8,-0.07503,6e-05,8.59181]
[1778568699251,41.64,81017.79,1.8,-0.07505,6e-05,8.5932]
[1778568699681,41.64,81017.79,1.8,-0.07505,6e-05,8.5932]
[1778568699785,41.63,81011.66,1.8,-0.07539,6e-05,8.62209]
[1778568701391,41.63,81010.89,1.8,-0.07542,6e-05,8.62526]
[1778568703083,41.63,81010.1,1.8,-0.07546,6e-05,8.62797]
[1778568703793,41.63,81010.1,1.8,-0.07546,6e-05,8.62797]
[1778568703158,41.63,81010.41,1.8,-0.07544,6e-05,8.62648]
[1778568708849,41.62,81011.54,1.8,-0.07534,6e-05,8.61784]
[1778568714192,41.62,81011.66,1.8,-0.0753,6e-05,8.61467]
[1778568715868,41.62,81011.81,1.8,-0.07529,6e-05,8.61344]
[1778568716429,41.62,81011.81,1.8,-0.07529,6e-05,8.61344]
[1778568719816,41.61,81013.36,1.8,-0.07518,6e-05,8.60452]
[1778568721198,41.61,81015.0,1.8,-0.07508,6e-05,8.59568]
[1778568721989,41.61,81015.22,1.8,-0.07506,6e-05,8.59415]
[1778568723577,41.61,81015.22,1.8,-0.07506,6e-05,8.59368]
[1778568725035,41.61,81014.54,1.8,-0.07508,6e-05,8.596]
[1778568731021,41.6,81012.85,1.8,-0.07515,6e-05,8.60139]
[1778568737045,41.59,81017.48,1.8,-0.07485,6e-05,8.5762]
[1778568738599,41.59,81017.48,1.8,-0.07485,6e-05,8.5762]
[1778568738679,41.59,81016.92,1.8,-0.07488,6e-05,8.57809]
[1778568744412,41.59,81023.62,1.8,-0.07448,6e-05,8.5441]
[1778568746313,41.58,81023.62,1.8,-0.07448,6e-05,8.54372]
[1778568746408,41.58,81025.57,1.8,-0.07436,6e-05,8.53407]
[1778568752152,41.58,81018.33,1.8,-0.07471,6e-05,8.56222]
[1778568757299,41.58,81013.88,1.8,-0.07494,6e-05,8.58206]
[1778568757351,41.58,81013.88,1.8,-0.07494,6e-05,8.58206]
[1778568757392,41.57,81013.85,1.8,-0.07494,6e-05,8.58181]
[1778568760402,41.57,81004.39,1.8,-0.07546,6e-05,8.62643]
[1778568761703,41.57,81003.94,1.8,-0.07548,6e-05,8.62817]
[1778568765297,41.57,81002.84,1.8,-0.07552,6e-05,8.63163]
[1778568771336,41.56,81009.62,1.8,-0.07511,6e-05,8.59644]
[1778568771433,41.56,81009.17,1.8,-0.07513,6e-05,8.59821]
[1778568777325,41.55,81011.28,1.8,-0.07499,6e-05,8.58573]
[1778568782360,41.55,81016.73,1.8,-0.07466,6e-05,8.55772]
[1778568785162,41.55,81014.42,1.8,-0.07478,6e-05,8.56771]
[1778568785872,41.55,81014.42,1.8,-0.07478,6e-05,8.56771]
[1778568785383,41.55,81014.42,1.8,-0.07478,6e-05,8.56771]
[1778568786374,41.55,81014.42,1.8,-0.07478,6e-05,8.56771]
[1778568787108,41.55,81016.32,1.8,-0.07467,6e-05,8.55824]
[1778568787421,41.55,81016.32,1.8,-0.07467,6e-05,8.55824]
[1778568787499,41.55,81016.4,1.8,-0.07466,6e-05,8.55749]
[1778568791485,41.54,81019.4,1.8,-0.07448,6e-05,8.54208]
[1778568791586,41.54,81027.06,1.8,-0.07405,6e-05,8.50513]
[1778568792907,41.54,81027.06,1.8,-0.07405,6e-05,8.50513]
[1778568793085,41.54,81033.33,1.8,-0.07369,6e-05,8.47463]
[1778568793438,41.54,81033.33,1.8,-0.07369,6e-05,8.47463]
[1778568794828,41.54,81033.33,1.8,-0.07369,6e-05,8.47463]
[1778568795449,41.54,81023.15,1.8,-0.07425,6e-05,8.52274]
[1778568796028,41.54,81019.31,1.8,-0.07447,6e-05,8.54111]
[1778568801496,41.53,81018.2,1.8,-0.07451,6e-05,8.54453]
[1778568806530,41.53,81017.28,1.8,-0.07454,6e-05,8.54739]
[1778568811565,41.53,81015.45,1.8,-0.07459,6e-05,8.55022]
[1778568816601,41.52,81014.19,1.8,-0.07465,6e-05,8.55475]
[1778568821637,41.52,81018.4,1.8,-0.07439,6e-05,8.53324]
[1778568826671,41.52,81019.5,1.8,-0.07432,6e-05,8.52674]
[1778568831707,41.51,81018.36,1.8,-0.07437,6e-05,8.53074]
[1778568836742,41.51,81014.45,1.8,-0.07457,6e-05,8.54818]
[1778568841779,41.51,81016.97,1.8,-0.07441,6e-05,8.53474]
[1778568846811,41.5,81018.7,1.8,-0.0743,6e-05,8.52511]
[1778568851847,41.5,81020.24,1.8,-0.0742,6e-05,8.51637]
[1778568856882,41.5,81021.86,1.8,-0.07409,6e-05,8.50726]
[1778568861917,41.5,81023.31,1.8,-0.074,6e-05,8.49899]
[1778568866952,41.49,81024.7,1.8,-0.07391,6e-05,8.491]
[1778568869678,41.49,81024.99,1.8,-0.07388,6e-05,8.48908]
[1778568873189,41.49,81027.68,1.8,-0.07369,6e-05,8.47082]
[1778568879037,41.48,81029.38,1.8,-0.07358,6e-05,8.46122]
[1778568885395,41.48,81024.55,1.8,-0.07383,6e-05,8.48258]
[1778568891128,41.48,81025.0,1.8,-0.07378,6e-05,8.4787]
[1778568894151,41.47,81025.48,1.8,-0.07374,6e-05,8.47554]
[1778568896164,41.47,81025.67,1.8,-0.07373,6e-05,8.47405]
[1778568898709,41.47,81025.65,1.8,-0.07373,6e-05,8.47386]
[1778568898777,41.47,81020.3,1.8,-0.07402,6e-05,8.49957]
[1778568900367,41.47,81020.3,1.8,-0.07402,6e-05,8.49925]
[1778568902412,41.47,81005.02,1.8,-0.07487,6e-05,8.57151]
[1778568907552,41.47,81002.93,1.8,-0.07496,6e-05,8.57995]
[1778568914296,41.47,81002.71,1.8,-0.07498,6e-05,8.58116]
[1778568919332,41.47,81001.08,1.8,-0.07507,6e-05,8.58916]
[1778568924367,41.47,81000.57,1.8,-0.0751,6e-05,8.59176]
[1778568929402,41.47,81001.85,1.8,-0.07503,6e-05,8.5858]
[1778568934439,41.46,81000.36,1.8,-0.07506,6e-05,8.58675]
[1778568939472,41.46,80999.85,1.8,-0.07507,6e-05,8.5874]
[1778568944506,41.45,80999.95,1.8,-0.07504,6e-05,8.58516]
[1778568949542,41.45,80998.91,1.8,-0.07508,6e-05,8.58841]
[1778568954577,41.45,80998.61,1.8,-0.07508,6e-05,8.58814]
[1778568959612,41.44,80998.25,1.8,-0.07508,6e-05,8.58818]
[1778568964750,41.44,80999.83,1.8,-0.07498,6e-05,8.57927]
[1778568969372,41.44,80996.94,1.8,-0.07512,6e-05,8.59151]
[1778568969380,41.44,80996.94,1.8,-0.07512,6e-05,8.59151]
[1778568969506,41.43,80996.9,1.8,-0.07512,6e-05,8.59135]
[1778568971186,41.43,80996.3,1.8,-0.07514,6e-05,8.59353]
[1778568971225,41.43,80996.3,1.8,-0.07514,6e-05,8.59353]
[1778568971349,41.43,80996.3,1.8,-0.07514,6e-05,8.59353]
[1778568971748,41.43,80996.3,1.8,-0.07514,6e-05,8.59353]
[1778568972076,41.43,80996.3,1.8,-0.07514,6e-05,8.59353]
[1778568972135,41.43,80995.59,1.8,-0.07518,6e-05,8.59658]
[1778568972232,41.43,80995.59,1.8,-0.07518,6e-05,8.59658]
[1778568972703,41.43,80995.6,1.8,-0.07518,6e-05,8.59654]
[1778568974335,41.43,80988.48,1.8,-0.07558,6e-05,8.6305]
[1778568974866,41.43,80983.57,1.8,-0.07587,6e-05,8.65492]
[1778568980760,41.44,80986.36,1.8,-0.07573,6e-05,8.64309]
[1778568986098,41.44,80995.47,1.8,-0.07521,6e-05,8.59895]
[1778568992291,41.43,80996.22,1.8,-0.07515,6e-05,8.5938]
[1778568998886,41.43,80996.42,1.8,-0.07511,6e-05,8.5889]
[1778569003961,41.43,80995.6,1.8,-0.07516,6e-05,8.59315]
[1778569008996,41.43,80996.0,1.8,-0.07514,6e-05,8.59153]
[1778569014030,41.44,80995.2,1.8,-0.07519,6e-05,8.59571]
[1778569019067,41.44,80994.65,1.8,-0.07522,6e-05,8.59866]
[1778569024101,41.44,80992.96,1.8,-0.07532,6e-05,8.60705]
[1778569030143,41.44,80987.95,1.8,-0.0756,6e-05,8.63124]
[1778569035178,41.44,80988.31,1.8,-0.07558,6e-05,8.62947]
[1778569042932,41.44,80987.53,1.8,-0.07563,6e-05,8.6332]
[1778569048268,41.44,80983.34,1.8,-0.07586,6e-05,8.65311]
[1778569056589,41.44,80983.0,1.8,-0.07587,6e-05,8.65191]
[1778569062409,41.44,80987.57,1.8,-0.07562,6e-05,8.63132]
[1778569068409,41.44,80992.56,1.8,-0.07534,6e-05,8.60762]
[1778569074451,41.44,80993.34,1.8,-0.0753,6e-05,8.6037]
[1778569079486,41.44,80992.97,1.8,-0.07532,6e-05,8.60538]
[1778569084520,41.44,80995.76,1.8,-0.07516,6e-05,8.59192]
[1778569089556,41.44,80995.96,1.8,-0.07515,6e-05,8.591]
[1778569094593,41.44,80996.15,1.8,-0.07514,6e-05,8.59015]
[1778569099628,41.44,80995.83,1.8,-0.07516,6e-05,8.59174]
[1778569104894,41.44,80995.21,1.8,-0.07519,6e-05,8.59475]
[1778569111075,41.44,80998.88,1.8,-0.07499,6e-05,8.57719]
[1778569117012,41.45,80997.79,1.8,-0.07502,6e-05,8.57833]
[1778569122789,41.45,80996.92,1.8,-0.07507,6e-05,8.5827]
[1778569127824,41.45,80996.02,1.8,-0.07515,6e-05,8.58915]
[1778569132858,41.46,81006.75,1.8,-0.07457,6e-05,8.53974]
[1778569137900,41.46,81005.8,1.8,-0.07465,6e-05,8.54678]
[1778569142935,41.47,81003.57,1.8,-0.0748,6e-05,8.55984]
[1778569147971,41.47,81004.41,1.8,-0.07478,6e-05,8.55811]
[1778569153010,41.48,81006.3,1.8,-0.07471,6e-05,8.55184]
[1778569158042,41.48,81002.26,1.8,-0.07495,6e-05,8.57312]
[1778569159931,41.48,80998.32,1.8,-0.07518,6e-05,8.59251]
[1778569160099,41.48,80998.32,1.8,-0.07518,6e-05,8.59251]
[1778569160330,41.49,80994.82,1.8,-0.07539,6e-05,8.61019]
[1778569161109,41.49,80991.6,1.8,-0.07557,6e-05,8.6261]
[1778569161756,41.49,80991.6,1.8,-0.07557,6e-05,8.6261]
[1778569162069,41.49,80991.6,1.8,-0.07558,6e-05,8.62649]
[1778569167104,41.49,80991.34,1.8,-0.07561,6e-05,8.62942]
[1778569169857,41.49,80991.64,1.8,-0.0756,6e-05,8.62863]
[1778569175160,41.5,80994.15,1.8,-0.07545,6e-05,8.61401]
[1778569180195,41.5,80997.79,1.8,-0.07526,6e-05,8.59808]
[1778569185232,41.51,81001.13,1.8,-0.07509,6e-05,8.58365]
[1778569190999,41.51,81001.16,1.8,-0.07511,6e-05,8.58482]
[1778569194104,41.51,81001.44,1.8,-0.0751,6e-05,8.58443]
[1778569194111,41.51,81001.44,1.8,-0.0751,6e-05,8.58443]
[1778569194201,41.51,81001.61,1.8,-0.0751,6e-05,8.58425]
[1778569196224,41.51,81001.61,1.8,-0.0751,6e-05,8.58425]
[1778569196229,41.51,81001.61,1.8,-0.0751,6e-05,8.58425]
[1778569196329,41.51,81001.61,1.8,-0.07511,6e-05,8.58488]
[1778569200427,41.52,81001.7,1.8,-0.07512,6e-05,8.58569]
[1778569203085,41.52,80999.91,1.8,-0.07522,6e-05,8.5946]
[1778569204337,41.52,80992.67,1.8,-0.07563,6e-05,8.62997]
[1778569205371,41.52,80994.13,1.8,-0.07556,6e-05,8.62341]
[1778569206817,41.52,80994.13,1.8,-0.07556,6e-05,8.62341]
[1778569212724,41.52,80991.74,1.8,-0.07571,6e-05,8.63642]
[1778569218462,41.53,80992.92,1.8,-0.07566,6e-05,8.63201]
[1778569219868,41.53,80992.92,1.8,-0.07566,6e-05,8.63201]
[1778569219885,41.53,80993.23,1.8,-0.07564,6e-05,8.6307]
[1778569222861,41.53,80998.45,1.8,-0.07535,6e-05,8.60594]
[1778569222957,41.53,81002.87,1.8,-0.0751,6e-05,8.58491]
[1778569224161,41.53,81002.87,1.8,-0.0751,6e-05,8.58491]
[1778569224262,41.53,81002.69,1.8,-0.07512,6e-05,8.58627]
[1778569229539,41.53,80996.46,1.8,-0.07548,6e-05,8.61729]
[1778569235288,41.53,80996.69,1.8,-0.07544,6e-05,8.61234]
[1778569240949,41.54,80996.06,1.8,-0.0755,6e-05,8.61675]
[1778569246658,41.54,80995.52,1.8,-0.07554,6e-05,8.6207]
[1778569251694,41.54,80991.97,1.8,-0.07575,6e-05,8.63873]
[1778569256728,41.55,80989.82,1.8,-0.07589,6e-05,8.64996]
[1778569261763,41.55,80988.75,1.8,-0.07596,6e-05,8.65596]
[1778569266798,41.55,80985.2,1.8,-0.07617,6e-05,8.67385]
[1778569271835,41.55,80984.87,1.8,-0.07619,6e-05,8.67616]
[1778569275292,41.55,80984.71,1.8,-0.07621,6e-05,8.67736]
[1778569275329,41.55,80983.9,1.8,-0.07626,6e-05,8.68141]
[1778569280334,41.55,80983.19,1.8,-0.0763,6e-05,8.68525]
[1778569285349,41.55,80982.92,1.8,-0.07632,6e-05,8.68722]
[1778569290966,41.56,80982.59,1.8,-0.07635,6e-05,8.68975]
[1778569296003,41.56,80985.65,1.8,-0.07615,6e-05,8.6713]
[1778569302043,41.56,80983.64,1.8,-0.07628,6e-05,8.68203]
[1778569307078,41.56,80983.02,1.8,-0.07632,6e-05,8.68584]
[1778569308899,41.56,80982.1,1.8,-0.07638,6e-05,8.6906]
[1778569309744,41.56,80982.1,1.8,-0.07638,6e-05,8.6906]
[1778569310099,41.56,80983.17,1.8,-0.07632,6e-05,8.68559]
[1778569316141,41.57,80982.08,1.8,-0.07639,6e-05,8.69178]
[1778569321176,41.57,80981.34,1.8,-0.07645,6e-05,8.69613]
[1778569322459,41.57,80981.34,1.8,-0.07645,6e-05,8.69613]
[1778569323240,41.57,80956.38,1.8,-0.07788,6e-05,8.81744]
[1778569329234,41.57,80962.9,1.8,-0.07751,6e-05,8.7857]
[1778569334270,41.57,80960.35,1.8,-0.07766,6e-05,8.7983]
[1778569339305,41.57,80958.21,1.8,-0.07778,6e-05,8.80882]
[1778569344340,41.57,80962.85,1.8,-0.07752,6e-05,8.7865]
[1778569349377,41.57,80960.05,1.8,-0.07768,6e-05,8.80037]
[1778569354411,41.57,80951.62,1.8,-0.07814,6e-05,8.83703]
[1778569356471,41.57,80938.5,1.8,-0.0789,6e-05,8.901]
[1778569362551,41.57,80933.77,1.8,-0.07917,6e-05,8.92338]
[1778569363487,41.57,80935.74,1.8,-0.07905,6e-05,8.91343]
[1778569363781,41.57,80935.74,1.8,-0.07905,6e-05,8.91343]
[1778569364493,41.57,80918.64,1.8,-0.08006,6e-05,8.99753]
[1778569366642,41.56,80921.3,1.8,-0.07987,6e-05,8.98153]
[1778569366728,41.56,80921.3,1.8,-0.07987,6e-05,8.98153]
[1778569367518,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368112,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368162,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368212,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368228,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368485,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368529,41.56,80910.54,1.8,-0.0805,6e-05,9.03422]
[1778569368524,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569368721,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569368767,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569368967,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369009,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369136,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369162,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369326,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369338,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369535,41.56,80896.73,1.8,-0.08133,6e-05,9.10308]
[1778569369532,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369547,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369661,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369696,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369724,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369757,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369955,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569369984,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370039,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370079,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370144,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370173,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370227,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370240,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370333,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370360,41.56,80895.1,1.8,-0.08143,6e-05,9.11111]
[1778569370539,41.56,80894.49,1.8,-0.08147,6e-05,9.11407]
[1778569370602,41.56,80894.49,1.8,-0.08147,6e-05,9.11407]
[1778569371546,41.56,80895.39,1.8,-0.08141,6e-05,9.10956]
[1778569376662,41.56,80901.45,1.8,-0.08104,6e-05,9.07865]
[1778569382344,41.56,80907.17,1.8,-0.08067,6e-05,9.04836]
[1778569387687,41.56,80903.21,1.8,-0.08091,6e-05,9.06764]
[1778569392927,41.55,80909.33,1.8,-0.08054,6e-05,9.03716]
[1778569399062,41.55,80911.14,1.8,-0.08043,6e-05,9.02812]
[1778569405072,41.55,80911.58,1.8,-0.0804,6e-05,9.02595]
[1778569405111,41.55,80923.58,1.8,-0.07969,6e-05,8.96702]
[1778569410340,41.56,80922.58,1.8,-0.07976,6e-05,8.97238]
[1778569411095,41.56,80922.26,1.8,-0.07978,6e-05,8.97408]
[1778569411230,41.56,80924.59,1.8,-0.0796,6e-05,8.95792]
[1778569415029,41.55,80924.33,1.8,-0.07961,6e-05,8.95858]
[1778569415056,41.55,80927.62,1.8,-0.07941,6e-05,8.94225]
[1778569420592,41.55,80933.0,1.8,-0.07909,6e-05,8.9153]
[1778569422852,41.55,80932.9,1.8,-0.07909,6e-05,8.91539]
[1778569423462,41.55,80933.99,1.8,-0.07903,6e-05,8.90994]
[1778569423804,41.55,80933.99,1.8,-0.07903,6e-05,8.90994]
[1778569424334,41.55,80917.42,1.8,-0.08,6e-05,8.99109]
[1778569425288,41.55,80917.42,1.8,-0.08,6e-05,8.99109]
[1778569425384,41.55,80913.88,1.8,-0.08021,6e-05,9.00865]
[1778569430988,41.56,80909.81,1.8,-0.08049,6e-05,9.03151]
[1778569436024,41.56,80909.9,1.8,-0.08052,6e-05,9.03402]
[1778569440568,41.57,80898.57,1.8,-0.0812,6e-05,9.09082]
[1778569446094,41.57,80895.9,1.8,-0.08139,6e-05,9.106]
[1778569451488,41.57,80894.32,1.8,-0.0815,6e-05,9.11504]
[1778569451520,41.57,80894.32,1.8,-0.0815,6e-05,9.11504]
[1778569451630,41.57,80894.32,1.8,-0.0815,6e-05,9.11504]
[1778569451657,41.58,80893.24,1.8,-0.08156,6e-05,9.12067]
[1778569451715,41.58,80893.24,1.8,-0.08156,6e-05,9.12067]
[1778569453654,41.58,80893.24,1.8,-0.08157,6e-05,9.12096]
[1778569453716,41.58,80890.62,1.8,-0.08173,6e-05,9.13419]
[1778569457710,41.58,80888.14,1.8,-0.08189,6e-05,9.14746]
[1778569457737,41.58,80888.14,1.8,-0.08189,6e-05,9.14746]
[1778569459735,41.58,80888.49,1.8,-0.08187,6e-05,9.1462]
[1778569459824,41.58,80888.49,1.8,-0.08187,6e-05,9.1462]
[1778569459989,41.58,80888.49,1.8,-0.08187,6e-05,9.1462]
[1778569460063,41.58,80888.49,1.8,-0.08187,6e-05,9.1462]
[1778569461770,41.58,80888.2,1.8,-0.0819,6e-05,9.14811]
[1778569461856,41.58,80888.2,1.8,-0.0819,6e-05,9.14811]
[1778569463327,41.58,80886.49,1.8,-0.082,6e-05,9.15681]
[1778569463410,41.58,80886.49,1.8,-0.082,6e-05,9.15681]
[1778569463792,41.58,80888.97,1.8,-0.08186,6e-05,9.14475]
[1778569463887,41.58,80888.97,1.8,-0.08186,6e-05,9.14475]
[1778569465824,41.58,80891.71,1.8,-0.0817,6e-05,9.13167]
[1778569465904,41.58,80891.71,1.8,-0.0817,6e-05,9.13167]
[1778569467845,41.58,80892.8,1.8,-0.08164,6e-05,9.12681]
[1778569467900,41.58,80892.8,1.8,-0.08164,6e-05,9.12681]
[1778569469871,41.59,80892.7,1.8,-0.08165,6e-05,9.12783]
[1778569469949,41.59,80892.7,1.8,-0.08165,6e-05,9.12783]
[1778569471897,41.59,80891.84,1.8,-0.08167,6e-05,9.12808]
[1778569471970,41.59,80891.84,1.8,-0.08167,6e-05,9.12808]
[1778569473940,41.59,80893.87,1.8,-0.08156,6e-05,9.11857]
[1778569473984,41.59,80893.87,1.8,-0.08156,6e-05,9.11857]
[1778569475967,41.59,80893.51,1.8,-0.08159,6e-05,9.12089]
[1778569476063,41.59,80893.51,1.8,-0.08159,6e-05,9.12089]
[1778569477999,41.59,80893.54,1.8,-0.08159,6e-05,9.121]
[1778569478101,41.59,80893.54,1.8,-0.08159,6e-05,9.121]
[1778569480027,41.59,80892.85,1.8,-0.08164,6e-05,9.12519]
[1778569480117,41.59,80892.85,1.8,-0.08164,6e-05,9.12519]
[1778569482066,41.59,80894.88,1.8,-0.08152,6e-05,9.11566]
[1778569482119,41.59,80894.88,1.8,-0.08152,6e-05,9.11566]
[1778569484089,41.59,80895.35,1.8,-0.0815,6e-05,9.11385]
[1778569484179,41.59,80895.35,1.8,-0.0815,6e-05,9.11385]
[1778569486129,41.6,80896.48,1.8,-0.08144,6e-05,9.10877]
[1778569486218,41.6,80896.48,1.8,-0.08144,6e-05,9.10877]
[1778569486469,41.6,80896.48,1.8,-0.08144,6e-05,9.10877]
[1778569486520,41.6,80896.48,1.8,-0.08144,6e-05,9.10877]
[1778569488157,41.6,80897.21,1.8,-0.0814,6e-05,9.10566]
[1778569488277,41.6,80897.21,1.8,-0.0814,6e-05,9.10566]
[1778569490181,41.6,80894.77,1.8,-0.08155,6e-05,9.11823]
[1778569490261,41.6,80894.77,1.8,-0.08155,6e-05,9.11823]
[1778569492211,41.6,80895.05,1.8,-0.08154,6e-05,9.11732]
[1778569492251,41.6,80895.05,1.8,-0.08154,6e-05,9.11732]
[1778569494239,41.6,80895.38,1.8,-0.08152,6e-05,9.11574]
[1778569494320,41.6,80895.38,1.8,-0.08152,6e-05,9.11574]
[1778569496277,41.6,80896.12,1.8,-0.08147,6e-05,9.11176]
[1778569496364,41.6,80896.12,1.8,-0.08147,6e-05,9.11176]
[1778569498299,41.6,80897.8,1.8,-0.08137,6e-05,9.10314]
[1778569498389,41.6,80897.8,1.8,-0.08137,6e-05,9.10314]
[1778569500339,41.6,80899.12,1.8,-0.08129,6e-05,9.09672]
[1778569500416,41.6,80899.12,1.8,-0.08129,6e-05,9.09672]
[1778569501931,41.6,80899.72,1.8,-0.08126,6e-05,9.09426]
[1778569501937,41.6,80899.72,1.8,-0.08126,6e-05,9.09426]
[1778569502380,41.6,80899.72,1.8,-0.08126,6e-05,9.09426]
[1778569502463,41.6,80899.72,1.8,-0.08126,6e-05,9.09426]
[1778569504393,41.6,80906.21,1.8,-0.08088,6e-05,9.06236]
[1778569504450,41.6,80906.21,1.8,-0.08088,6e-05,9.06236]
[1778569506428,41.6,80903.26,1.8,-0.08105,6e-05,9.0767]
[1778569506497,41.6,80903.26,1.8,-0.08105,6e-05,9.0767]
[1778569508453,41.6,80902.37,1.8,-0.0811,6e-05,9.08086]
[1778569508481,41.6,80902.37,1.8,-0.0811,6e-05,9.08086]
[1778569510495,41.6,80901.8,1.8,-0.08113,6e-05,9.08341]
[1778569510551,41.6,80901.8,1.8,-0.08113,6e-05,9.08341]
[1778569511527,41.6,80902.46,1.8,-0.08109,6e-05,9.08002]
[1778569516509,41.6,80903.61,1.8,-0.08101,6e-05,9.07371]
[1778569516601,41.6,80903.61,1.8,-0.08101,6e-05,9.07371]
[1778569516655,41.6,80903.61,1.8,-0.08101,6e-05,9.07371]
[1778569518634,41.6,80902.97,1.8,-0.08105,6e-05,9.07662]
[1778569518678,41.6,80902.97,1.8,-0.08105,6e-05,9.07662]
[1778569520660,41.59,80902.78,1.8,-0.08106,6e-05,9.0773]
[1778569520712,41.59,80902.78,1.8,-0.08106,6e-05,9.0773]
[1778569525742,41.59,80903.28,1.8,-0.08102,6e-05,9.07418]
[1778569528773,41.59,80905.15,1.8,-0.0809,6e-05,9.06445]
[1778569528792,41.59,80905.15,1.8,-0.0809,6e-05,9.06445]
[1778569530490,41.59,80905.15,1.8,-0.0809,6e-05,9.06433]
[1778569532837,41.59,80906.7,1.8,-0.08077,6e-05,9.05186]
[1778569534866,41.59,80907.6,1.8,-0.08071,6e-05,9.04724]
[1778569535726,41.59,80907.42,1.8,-0.08072,6e-05,9.04804]
[1778569540761,41.59,80906.58,1.8,-0.08077,6e-05,9.05173]
[1778569545626,41.59,80903.55,1.8,-0.08094,6e-05,9.06638]
[1778569547027,41.59,80900.79,1.8,-0.08111,6e-05,9.07976]
[1778569547030,41.59,80900.79,1.8,-0.08111,6e-05,9.07976]
[1778569547096,41.59,80900.79,1.8,-0.08111,6e-05,9.07976]
[1778569547122,41.59,80893.95,1.8,-0.08152,6e-05,9.11403]
[1778569549049,41.59,80893.95,1.8,-0.08152,6e-05,9.11403]
[1778569549081,41.59,80893.95,1.8,-0.08152,6e-05,9.11403]
[1778569551079,41.59,80894.71,1.8,-0.08148,6e-05,9.1109]
[1778569551122,41.59,80894.71,1.8,-0.08148,6e-05,9.1109]
[1778569553102,41.59,80893.98,1.8,-0.08153,6e-05,9.11473]
[1778569553129,41.59,80893.98,1.8,-0.08153,6e-05,9.11473]
[1778569555133,41.59,80893.42,1.8,-0.08157,6e-05,9.11792]
[1778569555170,41.59,80893.42,1.8,-0.08157,6e-05,9.11792]
[1778569557161,41.59,80892.63,1.8,-0.08162,6e-05,9.12225]
[1778569557238,41.59,80892.63,1.8,-0.08162,6e-05,9.12225]
[1778569559186,41.59,80892.67,1.8,-0.08163,6e-05,9.12267]
[1778569559258,41.59,80892.67,1.8,-0.08163,6e-05,9.12267]
[1778569561212,41.6,80892.57,1.8,-0.08164,6e-05,9.12358]
[1778569561293,41.6,80892.57,1.8,-0.08164,6e-05,9.12358]
[1778569562110,41.6,80892.74,1.8,-0.08163,6e-05,9.12295]
[1778569562157,41.6,80892.74,1.8,-0.08163,6e-05,9.12295]
[1778569562273,41.6,80892.74,1.8,-0.08163,6e-05,9.12295]
[1778569562368,41.6,80892.74,1.8,-0.08163,6e-05,9.12295]
[1778569563156,41.6,80892.96,1.8,-0.08162,6e-05,9.12206]
[1778569563268,41.6,80892.96,1.8,-0.08162,6e-05,9.12206]
[1778569565595,41.6,80888.48,1.8,-0.08189,6e-05,9.14423]
[1778569565660,41.6,80863.27,1.8,-0.08342,6e-05,9.26972]
[1778569565831,41.6,80863.27,1.8,-0.08342,6e-05,9.26972]
[1778569565913,41.6,80863.27,1.8,-0.08342,6e-05,9.26972]
[1778569565977,41.6,80863.27,1.8,-0.08342,6e-05,9.26972]
[1778569566456,41.6,80863.27,1.8,-0.08342,6e-05,9.26972]
[1778569566554,41.6,80863.27,1.8,-0.08342,6e-05,9.26972]
[1778569566569,41.6,80865.64,1.8,-0.08327,6e-05,9.2579]
[1778569571402,41.6,80867.94,1.8,-0.08314,6e-05,9.24669]
[1778569571429,41.6,80867.94,1.8,-0.08314,6e-05,9.24669]
[1778569571486,41.6,80860.38,1.8,-0.0836,6e-05,9.28441]
[1778569573406,41.6,80858.12,1.8,-0.08374,6e-05,9.29566]
[1778569573459,41.6,80858.12,1.8,-0.08374,6e-05,9.29566]
[1778569573736,41.6,80858.12,1.8,-0.08374,6e-05,9.29566]
[1778569573740,41.6,80858.12,1.8,-0.08374,6e-05,9.29566]
[1778569573794,41.6,80858.12,1.8,-0.08374,6e-05,9.29566]
[1778569573795,41.6,80858.66,1.8,-0.0837,6e-05,9.29293]
[1778569575413,41.6,80858.66,1.8,-0.0837,6e-05,9.29291]
[1778569575457,41.6,80858.66,1.8,-0.0837,6e-05,9.29291]
[1778569575795,41.6,80857.96,1.8,-0.08375,6e-05,9.29637]
[1778569577447,41.6,80857.63,1.8,-0.08377,6e-05,9.29799]
[1778569577492,41.6,80857.63,1.8,-0.08377,6e-05,9.29799]
[1778569577502,41.6,80857.63,1.8,-0.08377,6e-05,9.29799]
[1778569577555,41.6,80857.63,1.8,-0.08377,6e-05,9.29799]
[1778569579510,41.6,80855.53,1.8,-0.08389,6e-05,9.30843]
[1778569579601,41.6,80855.53,1.8,-0.08389,6e-05,9.30843]
[1778569579614,41.6,80855.53,1.8,-0.08389,6e-05,9.30843]
[1778569579659,41.6,80855.53,1.8,-0.08389,6e-05,9.30843]
[1778569581480,41.6,80851.43,1.8,-0.08414,6e-05,9.32885]
[1778569581556,41.6,80851.43,1.8,-0.08414,6e-05,9.32885]
[1778569581620,41.6,80851.43,1.8,-0.08414,6e-05,9.32885]
[1778569582636,41.6,80848.2,1.8,-0.08434,6e-05,9.34494]
[1778569582713,41.6,80848.2,1.8,-0.08434,6e-05,9.34494]
[1778569583526,41.6,80848.75,1.8,-0.08431,6e-05,9.34211]
[1778569583601,41.6,80848.75,1.8,-0.08431,6e-05,9.34211]
[1778569585070,41.6,80854.89,1.8,-0.08393,6e-05,9.31132]
[1778569585145,41.6,80854.89,1.8,-0.08393,6e-05,9.31132]
[1778569585557,41.6,80854.89,1.8,-0.08393,6e-05,9.31132]
[1778569585616,41.6,80854.89,1.8,-0.08393,6e-05,9.31132]
[1778569587580,41.6,80864.52,1.8,-0.08334,6e-05,9.26326]
[1778569587617,41.6,80864.52,1.8,-0.08334,6e-05,9.26326]
[1778569589606,41.6,80865.61,1.8,-0.08327,6e-05,9.25793]
[1778569589683,41.6,80865.61,1.8,-0.08327,6e-05,9.25793]
[1778569591639,41.6,80869.17,1.8,-0.08306,6e-05,9.24035]
[1778569591680,41.6,80869.17,1.8,-0.08306,6e-05,9.24035]
[1778569593383,41.6,80868.19,1.8,-0.08308,6e-05,9.24079]
[1778569593483,41.6,80868.19,1.8,-0.08308,6e-05,9.24079]
[1778569593614,41.6,80868.19,1.8,-0.08308,6e-05,9.24079]
[1778569593715,41.6,80868.19,1.8,-0.08308,6e-05,9.24079]
[1778569593828,41.6,80866.72,1.8,-0.08318,6e-05,9.24828]
[1778569593883,41.6,80866.72,1.8,-0.08318,6e-05,9.24828]
[1778569595710,41.6,80866.5,1.8,-0.08319,6e-05,9.24945]
[1778569595810,41.6,80866.5,1.8,-0.08319,6e-05,9.24945]
[1778569595793,41.6,80878.13,1.8,-0.08249,6e-05,9.19176]
[1778569600801,41.6,80877.71,1.8,-0.08252,6e-05,9.19455]
[1778569602386,41.6,80878.41,1.8,-0.08248,6e-05,9.19139]
[1778569602444,41.6,80878.41,1.8,-0.08248,6e-05,9.19139]
[1778569602779,41.6,80878.41,1.8,-0.08248,6e-05,9.19139]
[1778569605700,41.6,80884.77,1.8,-0.0821,6e-05,9.16037]
[1778569605819,41.6,80884.77,1.8,-0.0821,6e-05,9.16037]
[1778569606226,41.6,80891.85,1.8,-0.08168,6e-05,9.1258]
[1778569607246,41.6,80891.85,1.8,-0.08168,6e-05,9.1258]
[1778569608886,41.6,80908.03,1.8,-0.08072,6e-05,9.04613]
[1778569609780,41.6,80908.03,1.8,-0.08072,6e-05,9.04613]
[1778569609836,41.6,80910.08,1.8,-0.0806,6e-05,9.03602]
[1778569615482,41.6,80918.53,1.8,-0.0801,6e-05,8.99467]
[1778569620594,41.61,80923.4,1.8,-0.07981,6e-05,8.97121]
[1778569625764,41.61,80913.41,1.8,-0.08041,6e-05,9.02058]
[1778569628732,41.61,80913.2,1.8,-0.08042,6e-05,9.02171]
[1778569628847,41.61,80912.43,1.8,-0.08047,6e-05,9.02552]
[1778569632158,41.61,80912.2,1.8,-0.08049,6e-05,9.02746]
[1778569632164,41.61,80912.2,1.8,-0.08049,6e-05,9.02746]
[1778569632411,41.61,80912.2,1.8,-0.0805,6e-05,9.02784]
[1778569634181,41.61,80912.84,1.8,-0.08046,6e-05,9.02507]
[1778569634800,41.61,80912.77,1.8,-0.08047,6e-05,9.0258]
[1778569636210,41.61,80912.9,1.8,-0.08047,6e-05,9.02553]
[1778569636214,41.61,80912.9,1.8,-0.08047,6e-05,9.02553]
[1778569636222,41.61,80912.9,1.8,-0.08047,6e-05,9.02553]
[1778569638234,41.61,80913.46,1.8,-0.08044,6e-05,9.02352]
[1778569638256,41.61,80913.46,1.8,-0.08044,6e-05,9.02352]
[1778569638453,41.61,80913.46,1.8,-0.08045,6e-05,9.02388]
[1778569640266,41.62,80913.73,1.8,-0.08044,6e-05,9.02291]
[1778569640732,41.62,80912.06,1.8,-0.08054,6e-05,9.03148]
[1778569642291,41.62,80906.43,1.8,-0.08088,6e-05,9.05955]
[1778569642297,41.62,80906.43,1.8,-0.08088,6e-05,9.05955]
[1778569642317,41.62,80906.43,1.8,-0.08088,6e-05,9.05955]
[1778569642484,41.62,80907.19,1.8,-0.08084,6e-05,9.05614]
[1778569644315,41.62,80907.19,1.8,-0.08084,6e-05,9.05643]
[1778569644864,41.62,80907.24,1.8,-0.08084,6e-05,9.05647]
[1778569646033,41.62,80909.76,1.8,-0.08069,6e-05,9.04435]
[1778569646340,41.62,80909.76,1.8,-0.08069,6e-05,9.04435]
[1778569646348,41.62,80909.76,1.8,-0.08069,6e-05,9.04435]
[1778569646359,41.62,80909.76,1.8,-0.08069,6e-05,9.04435]
[1778569646509,41.62,80909.76,1.8,-0.0807,6e-05,9.04463]
[1778569648372,41.62,80906.81,1.8,-0.08088,6e-05,9.05945]
[1778569648863,41.62,80908.58,1.8,-0.08077,6e-05,9.051]
[1778569650395,41.62,80911.33,1.8,-0.08061,6e-05,9.03772]
[1778569650460,41.62,80911.33,1.8,-0.08061,6e-05,9.03772]
[1778569650663,41.62,80911.33,1.8,-0.08061,6e-05,9.03772]
[1778569650728,41.62,80911.33,1.8,-0.08061,6e-05,9.03772]
[1778569652418,41.62,80913.82,1.8,-0.08044,6e-05,9.02153]
[1778569652421,41.62,80913.82,1.8,-0.08044,6e-05,9.02153]
[1778569652496,41.62,80913.82,1.8,-0.08044,6e-05,9.02153]
[1778569652553,41.62,80917.21,1.8,-0.08024,6e-05,9.00518]
[1778569654440,41.63,80917.9,1.8,-0.0802,6e-05,9.00212]
[1778569654839,41.63,80924.07,1.8,-0.07984,6e-05,8.97217]
[1778569659844,41.63,80925.65,1.8,-0.07977,6e-05,8.96595]
[1778569660285,41.63,80925.48,1.8,-0.07978,6e-05,8.96717]
[1778569660329,41.63,80925.48,1.8,-0.07978,6e-05,8.96717]
[1778569660891,41.63,80929.4,1.8,-0.07956,6e-05,8.94836]
[1778569666652,41.63,80931.04,1.8,-0.07946,6e-05,8.9406]
[1778569668710,41.63,80930.55,1.8,-0.07949,6e-05,8.94305]
[1778569668815,41.63,80925.68,1.8,-0.07978,6e-05,8.96696]
[1778569672685,41.63,80919.07,1.8,-0.08018,6e-05,9.0002]
[1778569672690,41.63,80919.07,1.8,-0.08018,6e-05,9.0002]
[1778569674711,41.64,80917.74,1.8,-0.08027,6e-05,9.00747]
[1778569674718,41.64,80917.74,1.8,-0.08027,6e-05,9.00747]
[1778569674744,41.64,80917.74,1.8,-0.08027,6e-05,9.00747]
[1778569674814,41.64,80917.67,1.8,-0.08027,6e-05,9.00817]
[1778569676744,41.64,80917.67,1.8,-0.08028,6e-05,9.00851]
[1778569676823,41.64,80917.67,1.8,-0.08028,6e-05,9.00851]
[1778569676826,41.64,80917.67,1.8,-0.08028,6e-05,9.00851]
[1778569676901,41.64,80917.67,1.8,-0.08028,6e-05,9.00851]
[1778569678761,41.64,80917.36,1.8,-0.08031,6e-05,9.01071]
[1778569678899,41.64,80916.47,1.8,-0.08036,6e-05,9.01542]
[1778569680782,41.64,80917.79,1.8,-0.08029,6e-05,9.00927]
[1778569680785,41.64,80917.79,1.8,-0.08029,6e-05,9.00927]
[1778569680790,41.64,80917.79,1.8,-0.08029,6e-05,9.00927]
[1778569682811,41.64,80917.26,1.8,-0.08033,6e-05,9.01254]
[1778569682814,41.64,80917.26,1.8,-0.08033,6e-05,9.01254]
[1778569682841,41.64,80917.26,1.8,-0.08033,6e-05,9.01254]
[1778569682823,41.64,80917.54,1.8,-0.08031,6e-05,9.0115]
[1778569684841,41.64,80917.54,1.8,-0.08032,6e-05,9.01183]
[1778569684867,41.65,80917.78,1.8,-0.08031,6e-05,9.01098]
[1778569688904,41.65,80912.96,1.8,-0.08061,6e-05,9.03567]
[1778569688961,41.65,80912.44,1.8,-0.08064,6e-05,9.03856]
[1778569689813,41.65,80912.44,1.8,-0.08064,6e-05,9.03888]
[1778569690924,41.65,80912.44,1.8,-0.08064,6e-05,9.03888]
[1778569691828,41.65,80911.03,1.8,-0.08074,6e-05,9.04648]
[1778569696862,41.65,80905.97,1.8,-0.08106,6e-05,9.07302]
[1778569701053,41.66,80905.82,1.8,-0.08108,6e-05,9.07503]
[1778569701927,41.66,80907.93,1.8,-0.08096,6e-05,9.06496]
[1778569702944,41.66,80907.93,1.8,-0.08096,6e-05,9.06528]
[1778569703078,41.66,80907.93,1.8,-0.08096,6e-05,9.06528]
[1778569703131,41.66,80907.93,1.8,-0.08096,6e-05,9.06528]
[1778569703913,41.66,80908.32,1.8,-0.08094,6e-05,9.06368]
[1778569707137,41.66,80906.77,1.8,-0.08105,6e-05,9.07228]
[1778569707143,41.66,80906.77,1.8,-0.08105,6e-05,9.07228]
[1778569707939,41.66,80906.14,1.8,-0.08108,6e-05,9.07532]
[1778569709933,41.66,80906.19,1.8,-0.08108,6e-05,9.07499]
[1778569711180,41.66,80907.64,1.8,-0.08099,6e-05,9.0677]
[1778569711967,41.66,80913.3,1.8,-0.08062,6e-05,9.03529]
[1778569713215,41.66,80913.3,1.8,-0.08062,6e-05,9.03529]
[1778569713785,41.66,80913.3,1.8,-0.08062,6e-05,9.03529]
[1778569713857,41.66,80916.43,1.8,-0.08044,6e-05,9.02029]
[1778569717332,41.66,80924.65,1.8,-0.07995,6e-05,8.98002]
[1778569717434,41.66,80932.97,1.8,-0.07946,6e-05,8.93951]
[1778569720031,41.66,80935.09,1.8,-0.07934,6e-05,8.92929]
[1778569720062,41.66,80936.53,1.8,-0.07926,6e-05,8.92242]
[1778569721977,41.66,80936.53,1.8,-0.07926,6e-05,8.92242]
[1778569722040,41.66,80936.51,1.8,-0.07927,6e-05,8.92287]
[1778569727074,41.67,80935.45,1.8,-0.07934,6e-05,8.92891]
[1778569732109,41.67,80941.34,1.8,-0.079,6e-05,8.90111]
[1778569737144,41.67,80955.66,1.8,-0.07817,6e-05,8.83179]
[1778569742179,41.67,80952.18,1.8,-0.07838,6e-05,8.8486]
[1778569747214,41.67,80945.08,1.8,-0.07878,6e-05,8.88259]
[1778569748729,41.67,80945.08,1.8,-0.07878,6e-05,8.88259]
[1778569751728,41.67,80941.86,1.8,-0.07897,6e-05,8.89808]
[1778569754032,41.67,80939.16,1.8,-0.07912,6e-05,8.91075]
[1778569754333,41.67,80939.16,1.8,-0.07912,6e-05,8.91075]
[1778569754829,41.67,80932.61,1.8,-0.0795,6e-05,8.94259]
[1778569760230,41.66,80931.09,1.8,-0.07958,6e-05,8.94909]
[1778569760306,41.66,80935.43,1.8,-0.07932,6e-05,8.9277]
[1778569763090,41.66,80936.84,1.8,-0.07924,6e-05,8.92051]
[1778569763327,41.66,80936.82,1.8,-0.07924,6e-05,8.92045]
[1778569768550,41.66,80935.5,1.8,-0.07931,6e-05,8.92628]
[1778569768651,41.66,80935.58,1.8,-0.0793,6e-05,8.92573]
[1778569770927,41.66,80935.58,1.8,-0.0793,6e-05,8.92558]
[1778569771012,41.66,80935.19,1.8,-0.07928,6e-05,8.92284]
[1778569771824,41.66,80935.19,1.8,-0.07928,6e-05,8.92284]
[1778569771911,41.66,80933.7,1.8,-0.07937,6e-05,8.92997]
[1778569776481,41.66,80933.92,1.8,-0.07935,6e-05,8.92828]
[1778569776522,41.66,80933.79,1.8,-0.07936,6e-05,8.92876]
[1778569779644,41.66,80933.61,1.8,-0.07936,6e-05,8.92934]
[1778569779722,41.66,80932.64,1.8,-0.07942,6e-05,8.93393]
[1778569783754,41.66,80931.07,1.8,-0.0795,6e-05,8.94113]
[1778569783795,41.66,80927.71,1.8,-0.0797,6e-05,8.95741]
[1778569789510,41.65,80929.29,1.8,-0.07959,6e-05,8.9485]
[1778569794544,41.65,80927.83,1.8,-0.07967,6e-05,8.95467]
[1778569797044,41.65,80927.83,1.8,-0.07967,6e-05,8.95467]
[1778569797050,41.65,80928.18,1.8,-0.07964,6e-05,8.95254]
[1778569802600,41.65,80927.87,1.8,-0.07965,6e-05,8.95286]
[1778569804549,41.65,80926.36,1.8,-0.07973,6e-05,8.96006]
[1778569804616,41.65,80926.84,1.8,-0.0797,6e-05,8.9575]
[1778569809654,41.64,80926.7,1.8,-0.0797,6e-05,8.95716]
[1778569814687,41.64,80925.23,1.8,-0.07977,6e-05,8.96335]
[1778569819726,41.64,80927.5,1.8,-0.07963,6e-05,8.95117]
[1778569824761,41.64,80928.67,1.8,-0.07955,6e-05,8.94446]
[1778569830803,41.63,80929.53,1.8,-0.07948,6e-05,8.9391]
[1778569835838,41.63,80930.43,1.8,-0.07938,6e-05,8.9293]
[1778569840873,41.63,80930.37,1.8,-0.07938,6e-05,8.92871]
[1778569841553,41.63,80930.37,1.8,-0.07938,6e-05,8.92871]
[1778569841880,41.63,80929.74,1.8,-0.07941,6e-05,8.93162]
[1778569844502,41.63,80930.52,1.8,-0.07936,6e-05,8.92745]
[1778569844901,41.63,80931.18,1.8,-0.07932,6e-05,8.92405]
[1778569847472,41.63,80930.58,1.8,-0.07935,6e-05,8.92665]
[1778569847497,41.63,80931.4,1.8,-0.0793,6e-05,8.92247]
[1778569852958,41.62,80930.53,1.8,-0.07934,6e-05,8.92591]
[1778569857993,41.62,80934.33,1.8,-0.07911,6e-05,8.90651]
[1778569863031,41.62,80938.74,1.8,-0.07884,6e-05,8.88423]
[1778569865047,41.62,80951.77,1.8,-0.07808,6e-05,8.82058]
[1778569870079,41.62,80956.01,1.8,-0.07784,6e-05,8.80005]
[1778569875114,41.62,80968.24,1.8,-0.07714,6e-05,8.741]
[1778569880150,41.62,80983.5,1.8,-0.07627,6e-05,8.66801]
[1778569880771,41.62,80983.5,1.8,-0.07627,6e-05,8.66801]
[1778569881470,41.62,80984.89,1.8,-0.0762,6e-05,8.66153]
[1778569882162,41.62,80984.8,1.8,-0.0762,6e-05,8.66219]
[1778569886530,41.63,80998.08,1.8,-0.07546,6e-05,8.59956]
[1778569889570,41.63,80999.07,1.8,-0.07541,6e-05,8.59513]
[1778569889660,41.63,81005.39,1.8,-0.07506,6e-05,8.56552]
[1778569891613,41.63,81002.68,1.8,-0.07519,6e-05,8.57446]
[1778569891818,41.63,81002.68,1.8,-0.07519,6e-05,8.57446]
[1778569891918,41.63,81002.59,1.8,-0.0752,6e-05,8.57524]
[1778569893632,41.63,81004.97,1.8,-0.07507,6e-05,8.56419]
[1778569893726,41.63,81006.77,1.8,-0.07497,6e-05,8.55596]
[1778569899284,41.64,81015.37,1.8,-0.07451,6e-05,8.51684]
[1778569905199,41.64,81014.47,1.8,-0.07458,6e-05,8.52319]
[1778569906957,41.64,81032.34,1.8,-0.0736,6e-05,8.43925]
[1778569912814,41.65,81025.14,1.8,-0.07403,6e-05,8.47599]
[1778569918419,41.66,81026.0,1.8,-0.07402,6e-05,8.47528]
[1778569923454,41.66,81026.32,1.8,-0.07403,6e-05,8.47625]
[1778569928489,41.67,81027.61,1.8,-0.07399,6e-05,8.47269]
[1778569932853,41.67,81035.02,1.8,-0.0736,6e-05,8.43901]
[1778569932912,41.68,81037.85,1.8,-0.07345,6e-05,8.42614]
[1778569937380,41.68,81034.59,1.8,-0.07365,6e-05,8.44339]
[1778569937556,41.68,81032.26,1.8,-0.07379,6e-05,8.45556]
[1778569942895,41.69,81035.19,1.8,-0.07366,6e-05,8.44442]
[1778569948630,41.7,81037.59,1.8,-0.07356,6e-05,8.43641]
[1778569951653,41.7,81037.51,1.8,-0.07355,6e-05,8.43405]
[1778569953667,41.7,81038.34,1.8,-0.07352,6e-05,8.43123]
[1778569958701,41.71,81045.69,1.8,-0.07315,6e-05,8.39924]
[1778569963736,41.73,81044.68,1.8,-0.0733,6e-05,8.41234]
[1778569969778,41.74,81044.48,1.8,-0.07335,6e-05,8.41672]
[1778569974796,41.74,81045.18,1.8,-0.07333,6e-05,8.41566]
[1778569976870,41.75,81044.33,1.8,-0.07339,6e-05,8.42081]
[1778569976971,41.75,81058.28,1.8,-0.07263,5e-05,8.35544]
[1778569983182,41.78,81064.31,1.8,-0.07246,5e-05,8.34071]
[1778569988911,41.79,81064.58,1.8,-0.07246,5e-05,8.34106]
[1778569993946,41.79,81068.31,1.8,-0.07228,5e-05,8.32491]
[1778569998981,41.79,81067.36,1.8,-0.07234,5e-05,8.33083]
[1778570003013,41.79,81059.09,1.8,-0.07281,5e-05,8.37062]
[1778570003046,41.8,81043.56,1.8,-0.07369,6e-05,8.44628]
[1778570008078,41.81,81043.85,1.8,-0.07369,6e-05,8.44709]
[1778570009596,41.81,81043.85,1.8,-0.0737,6e-05,8.4476]
[1778570010064,41.81,81049.55,1.8,-0.07339,6e-05,8.42112]
[1778570010338,41.81,81049.55,1.8,-0.07339,6e-05,8.42112]
[1778570011071,41.81,81050.24,1.8,-0.07332,6e-05,8.41358]
[1778570011916,41.81,81050.24,1.8,-0.07332,6e-05,8.41358]
[1778570012078,41.81,81049.4,1.8,-0.07337,6e-05,8.4181]
[1778570017113,41.81,81047.85,1.8,-0.07348,6e-05,8.42693]
[1778570022148,41.81,81046.45,1.8,-0.07356,6e-05,8.43424]
[1778570023767,41.82,81045.64,1.8,-0.07361,6e-05,8.43821]
[1778570024163,41.82,81042.97,1.8,-0.07376,6e-05,8.45098]
[1778570029198,41.82,81036.77,1.8,-0.07413,6e-05,8.48285]
[1778570034232,41.83,81037.18,1.8,-0.07413,6e-05,8.48335]
[1778570035959,41.83,81037.18,1.8,-0.07413,6e-05,8.48335]
[1778570036246,41.83,81036.95,1.8,-0.07416,6e-05,8.48542]
[1778570041281,41.83,81035.35,1.8,-0.07426,6e-05,8.4942]
[1778570041512,41.83,81035.35,1.8,-0.07426,6e-05,8.4942]
[1778570042288,41.83,81035.55,1.8,-0.07425,6e-05,8.49332]
[1778570043296,41.83,81033.97,1.8,-0.07434,6e-05,8.50131]
[1778570048333,41.84,81035.3,1.8,-0.07428,6e-05,8.49614]
[1778570053675,41.84,81035.3,1.8,-0.07429,6e-05,8.49655]
[1778570059408,41.84,81037.22,1.8,-0.07418,6e-05,8.4878]
[1778570066457,41.84,81037.54,1.8,-0.07417,6e-05,8.48696]
[1778570071492,41.84,81036.92,1.8,-0.07418,6e-05,8.48607]
[1778570076529,41.84,81035.9,1.8,-0.07424,6e-05,8.49141]
[1778570082569,41.84,81035.7,1.8,-0.07426,6e-05,8.49303]
[1778570085229,41.84,81034.28,1.8,-0.07434,6e-05,8.49987]
[1778570085333,41.85,81033.79,1.8,-0.07438,6e-05,8.5027]
[1778570090625,41.85,81030.95,1.8,-0.07456,6e-05,8.51864]
[1778570095660,41.86,81030.44,1.8,-0.07462,6e-05,8.52339]
[1778570101702,41.86,81033.27,1.8,-0.07449,6e-05,8.5128]
[1778570106881,41.87,81032.24,1.8,-0.07457,6e-05,8.51959]
[1778570107317,41.87,81005.15,1.8,-0.0761,6e-05,8.64923]
[1778570108225,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570108478,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570108719,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570108969,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109011,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109029,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109044,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109134,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109157,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109305,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109335,41.88,80969.39,1.8,-0.07818,6e-05,8.82512]
[1778570109341,41.88,80967.91,1.8,-0.07827,6e-05,8.83227]
[1778570109469,41.88,80967.91,1.8,-0.07827,6e-05,8.83227]
[1778570109486,41.88,80967.91,1.8,-0.07827,6e-05,8.83227]
[1778570109700,41.88,80967.91,1.8,-0.07827,6e-05,8.83227]
[1778570110068,41.88,80967.91,1.8,-0.07827,6e-05,8.83227]
[1778570110268,41.88,80967.91,1.8,-0.07827,6e-05,8.83227]
[1778570110274,41.88,80946.5,1.8,-0.07952,6e-05,8.93616]
[1778570110548,41.88,80946.5,1.8,-0.07952,6e-05,8.93616]
[1778570110678,41.88,80946.5,1.8,-0.07952,6e-05,8.93616]
[1778570110955,41.88,80946.5,1.8,-0.07952,6e-05,8.93616]
[1778570111255,41.88,80946.5,1.8,-0.07952,6e-05,8.93616]
[1778570111317,41.88,80946.5,1.8,-0.07952,6e-05,8.93616]
[1778570111378,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111528,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111555,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111614,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111642,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111801,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111817,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111947,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570111972,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570112464,41.88,80912.35,1.8,-0.08154,6e-05,9.10343]
[1778570112048,41.89,80914.53,1.8,-0.08145,6e-05,9.09598]
[1778570112530,41.89,80914.53,1.8,-0.08145,6e-05,9.09598]
[1778570112588,41.89,80914.53,1.8,-0.08145,6e-05,9.09598]
[1778570112666,41.89,80914.53,1.8,-0.08145,6e-05,9.09598]
[1778570112828,41.89,80914.53,1.8,-0.08145,6e-05,9.09598]
[1778570113370,41.89,80914.53,1.8,-0.08145,6e-05,9.09598]
[1778570113387,41.89,80890.5,1.8,-0.08289,6e-05,9.21459]
[1778570113882,41.89,80890.5,1.8,-0.08289,6e-05,9.21459]
[1778570113897,41.89,80890.5,1.8,-0.08289,6e-05,9.21459]
[1778570113927,41.89,80890.5,1.8,-0.08289,6e-05,9.21459]
[1778570114123,41.9,80867.13,1.8,-0.08435,6e-05,9.33337]
[1778570118862,41.89,80887.24,1.8,-0.08312,6e-05,9.23313]
[1778570124197,41.9,80886.38,1.8,-0.08321,6e-05,9.24098]
[1778570124736,41.9,80886.38,1.8,-0.08321,6e-05,9.24098]
[1778570124909,41.91,80886.38,1.8,-0.08322,6e-05,9.24182]
[1778570128933,41.91,80899.23,1.8,-0.08247,6e-05,9.1801]
[1778570129779,41.91,80899.23,1.8,-0.08247,6e-05,9.1801]
[1778570130761,41.91,80899.89,1.8,-0.08243,6e-05,9.177]
[1778570131268,41.91,80905.66,1.8,-0.08205,6e-05,9.1444]
[1778570137138,41.91,80911.0,1.8,-0.08174,6e-05,9.11908]
[1778570143378,41.92,80917.48,1.8,-0.08137,6e-05,9.08869]
[1778570143650,41.92,80916.89,1.8,-0.08142,6e-05,9.09213]
[1778570144006,41.92,80916.89,1.8,-0.08142,6e-05,9.09213]
[1778570145125,41.92,80918.35,1.8,-0.08133,6e-05,9.08525]
[1778570145224,41.92,80918.87,1.8,-0.0813,6e-05,9.08299]
[1778570147214,41.92,80918.87,1.8,-0.0813,6e-05,9.08299]
[1778570147315,41.92,80919.45,1.8,-0.08128,6e-05,9.08073]
[1778570147595,41.92,80919.45,1.8,-0.08128,6e-05,9.08073]
[1778570148065,41.92,80919.44,1.8,-0.08128,6e-05,9.08078]
[1778570153470,41.92,80928.82,1.8,-0.08074,6e-05,9.03625]
[1778570153102,41.92,80940.67,1.8,-0.08004,6e-05,8.97879]
[1778570158136,41.98,80939.8,1.8,-0.08036,6e-05,9.00555]
[1778570163172,41.99,80949.48,1.8,-0.07986,6e-05,8.96452]
[1778570168206,42.0,80953.8,1.8,-0.07965,6e-05,8.94648]
[1778570170648,42.0,80954.23,1.8,-0.07963,6e-05,8.94491]
[1778570172685,42.01,80961.59,1.8,-0.07922,6e-05,8.91083]
[1778570178275,42.01,80954.26,1.8,-0.07968,6e-05,8.94955]
[1778570183311,42.02,80954.33,1.8,-0.07971,6e-05,8.95172]
[1778570188959,42.02,80958.66,1.8,-0.07948,6e-05,8.93282]
[1778570194388,42.03,80965.0,1.8,-0.07912,6e-05,8.90142]
[1778570199424,42.04,80967.82,1.8,-0.07899,6e-05,8.89063]
[1778570205468,42.05,80966.31,1.8,-0.07912,6e-05,8.9013]
[1778570210503,42.06,80965.66,1.8,-0.07919,6e-05,8.90721]
[1778570215537,42.06,80967.81,1.8,-0.07909,6e-05,8.89958]
[1778570220572,42.07,80966.98,1.8,-0.07917,6e-05,8.90631]
[1778570225606,42.08,80973.83,1.8,-0.07881,6e-05,8.876]
[1778570230642,42.08,80972.17,1.8,-0.07894,6e-05,8.88686]
[1778570235678,42.09,80975.1,1.8,-0.0788,6e-05,8.87553]
[1778570240713,42.1,80975.79,1.8,-0.0788,6e-05,8.87506]
[1778570246348,42.1,80974.95,1.8,-0.07887,6e-05,8.88134]
[1778570247783,42.1,80971.85,1.8,-0.07906,6e-05,8.89737]
[1778570248020,42.11,80970.05,1.8,-0.07917,6e-05,8.90658]
[1778570249140,42.11,80970.05,1.8,-0.07917,6e-05,8.90658]
[1778570249810,42.11,80969.81,1.8,-0.07919,6e-05,8.90825]
[1778570249879,42.11,80969.56,1.8,-0.07921,6e-05,8.90996]
[1778570251842,42.11,80968.83,1.8,-0.07923,6e-05,8.91]
[1778570251939,42.11,80964.16,1.8,-0.0795,6e-05,8.93258]
[1778570258112,42.16,80958.17,1.8,-0.08011,6e-05,8.98293]
[1778570261260,42.19,80955.2,1.8,-0.08042,6e-05,9.00897]
[1778570261970,42.19,80955.75,1.8,-0.08039,6e-05,9.00705]
[1778570261971,42.19,80955.9,1.8,-0.08038,6e-05,9.00632]
[1778570268917,42.21,80957.29,1.8,-0.08037,6e-05,9.00544]
[1778570273965,42.24,80954.72,1.8,-0.08069,6e-05,9.03177]
[1778570279537,42.25,80951.06,1.8,-0.08096,6e-05,9.05417]
[1778570285338,42.26,80947.08,1.8,-0.08122,6e-05,9.07567]
[1778570291075,42.26,80945.59,1.8,-0.08133,6e-05,9.08476]
[1778570296111,42.27,80951.7,1.8,-0.08099,6e-05,9.05662]
[1778570300575,42.29,80963.52,1.8,-0.08039,6e-05,9.00731]
[1778570306180,42.29,80965.5,1.8,-0.0803,6e-05,8.99986]
[1778570311214,42.3,80966.12,1.8,-0.08025,6e-05,8.99447]
[1778570316251,42.3,80967.37,1.8,-0.0802,6e-05,8.99054]
[1778570321286,42.31,80967.81,1.8,-0.0802,6e-05,8.99054]
[1778570326288,42.31,80960.1,1.8,-0.08068,6e-05,9.02988]
[1778570331357,42.33,80952.22,1.8,-0.08123,6e-05,9.07552]
[1778570336391,42.35,80952.31,1.8,-0.08131,6e-05,9.08237]
[1778570341426,42.35,80951.03,1.8,-0.0814,6e-05,9.09006]
[1778570346693,42.36,80961.64,1.8,-0.08083,6e-05,9.0427]
[1778570355807,42.37,80969.37,1.8,-0.08042,6e-05,9.00917]
[1778570361566,42.38,80972.61,1.8,-0.08026,6e-05,8.99597]
[1778570367609,42.38,80974.76,1.8,-0.08016,6e-05,8.98816]
[1778570373650,42.39,80975.06,1.8,-0.08014,6e-05,8.98478]
[1778570379692,42.39,80978.08,1.8,-0.08,6e-05,8.97288]
[1778570381928,42.4,80978.92,1.8,-0.07996,6e-05,8.96972]
[1778570382034,42.4,80978.92,1.8,-0.07996,6e-05,8.96972]
[1778570382714,42.4,80979.21,1.8,-0.07995,6e-05,8.96877]
[1778570383042,42.4,80979.21,1.8,-0.07995,6e-05,8.96877]
[1778570383720,42.4,80979.57,1.8,-0.07993,6e-05,8.96748]
[1778570392783,42.41,80978.61,1.8,-0.08003,6e-05,8.97603]
[1778570394797,42.41,80991.24,1.8,-0.07931,6e-05,8.91631]
[1778570399832,42.41,81001.67,1.8,-0.07872,6e-05,8.86719]
[1778570405530,42.42,80995.26,1.8,-0.0791,6e-05,8.89863]
[1778570410910,42.42,80994.72,1.8,-0.07918,6e-05,8.90489]
[1778570416258,42.43,80996.44,1.8,-0.07911,6e-05,8.8992]
[1778570421987,42.44,81000.16,1.8,-0.07893,6e-05,8.8845]
[1778570427022,42.44,80998.13,1.8,-0.07908,6e-05,8.89683]
[1778570432057,42.45,80996.06,1.8,-0.07919,6e-05,8.90483]
[1778570437093,42.47,80994.91,1.8,-0.07934,6e-05,8.91738]
[1778570442128,42.49,80995.41,1.8,-0.07939,6e-05,8.92192]
[1778570447163,42.52,80999.91,1.8,-0.07932,6e-05,8.91626]
[1778570452197,42.53,80997.15,1.8,-0.07951,6e-05,8.93183]
[1778570457232,42.58,80997.79,1.8,-0.07969,6e-05,8.94726]
[1778570462267,42.58,80997.56,1.8,-0.07973,6e-05,8.9505]
[1778570467306,42.59,80997.0,1.8,-0.07978,6e-05,8.95528]
[1778570472342,42.59,81007.53,1.8,-0.0792,6e-05,8.90708]
[1778570478383,42.6,81011.21,1.8,-0.07903,6e-05,8.89246]
[1778570485432,42.62,81012.09,1.8,-0.07907,6e-05,8.89596]
[1778570490467,42.63,81005.12,1.8,-0.07954,6e-05,8.93564]
[1778570495502,42.64,81005.28,1.8,-0.07952,6e-05,8.93228]
[1778570500537,42.64,81010.58,1.8,-0.07924,6e-05,8.90892]
[1778570506580,42.65,81016.09,1.8,-0.07896,6e-05,8.88559]
[1778570511615,42.66,81015.98,1.8,-0.07899,6e-05,8.8883]
[1778570516650,42.66,81018.37,1.8,-0.07888,6e-05,8.87898]
[1778570521684,42.67,81022.6,1.8,-0.07866,6e-05,8.861]
[1778570526722,42.67,81021.48,1.8,-0.07875,6e-05,8.86847]
[1778570531757,42.68,81019.6,1.8,-0.07888,6e-05,8.8795]
[1778570536791,42.68,81019.34,1.8,-0.07892,6e-05,8.88282]
[1778570541829,42.69,81019.35,1.8,-0.07894,6e-05,8.88485]
[1778570546864,42.69,81019.58,1.8,-0.07896,6e-05,8.88582]
[1778570551897,42.7,81020.7,1.8,-0.07888,6e-05,8.87805]
[1778570557245,42.7,81022.85,1.8,-0.07878,6e-05,8.86993]
[1778570562974,42.71,81025.95,1.8,-0.07864,6e-05,8.85781]
[1778570568533,42.71,81036.49,1.8,-0.07807,6e-05,8.81017]
[1778570573641,42.72,81036.58,1.8,-0.07809,6e-05,8.81228]
[1778570579088,42.73,81036.82,1.8,-0.07811,6e-05,8.81424]
[1778570584889,42.73,81033.67,1.8,-0.07832,6e-05,8.8312]
[1778570594192,42.75,81032.12,1.8,-0.07846,6e-05,8.84376]
[1778570599228,42.75,81033.79,1.8,-0.0784,6e-05,8.83822]
[1778570604777,42.76,81032.93,1.8,-0.07847,6e-05,8.84418]
[1778570610304,42.76,81036.85,1.8,-0.07829,6e-05,8.82901]
[1778570615322,42.77,81039.76,1.8,-0.07812,6e-05,8.81332]
[1778570621381,42.78,81053.81,1.8,-0.07736,6e-05,8.75024]
[1778570626416,42.8,81054.15,1.8,-0.07744,6e-05,8.75732]
[1778570631710,42.81,81059.1,1.8,-0.0772,6e-05,8.73711]
[1778570635558,42.81,81058.53,1.8,-0.07726,6e-05,8.74166]
[1778570636907,42.82,81061.71,1.8,-0.07709,6e-05,8.72794]
[1778570636908,42.82,81066.28,1.8,-0.07685,6e-05,8.70708]
[1778570638937,42.82,81066.5,1.8,-0.07683,6e-05,8.70605]
[1778570639507,42.82,81067.41,1.8,-0.0768,6e-05,8.70311]
[1778570641690,42.82,81066.1,1.8,-0.07688,6e-05,8.70992]
[1778570642988,42.83,81068.13,1.8,-0.07678,6e-05,8.7017]
[1778570643537,42.83,81068.33,1.8,-0.07678,6e-05,8.70142]
[1778570647039,42.83,81070.05,1.8,-0.0767,6e-05,8.69532]
[1778570647563,42.83,81069.74,1.8,-0.07673,6e-05,8.69744]
[1778570649652,42.84,81069.81,1.8,-0.07673,6e-05,8.69777]
[1778570649819,42.84,81069.81,1.8,-0.07673,6e-05,8.69777]
[1778570649879,42.84,81071.21,1.8,-0.07667,6e-05,8.69253]
[1778570651096,42.84,81071.21,1.8,-0.07667,6e-05,8.69253]
[1778570651591,42.84,81071.67,1.8,-0.07665,6e-05,8.69104]
[1778570656626,42.85,81074.75,1.8,-0.07652,6e-05,8.67995]
[1778570661683,42.86,81076.03,1.8,-0.07648,6e-05,8.67672]
[1778570663523,42.86,81076.96,1.8,-0.07645,6e-05,8.67375]
[1778570663931,42.86,81076.96,1.8,-0.07645,6e-05,8.67375]
[1778570663940,42.86,81076.96,1.8,-0.07645,6e-05,8.67375]
[1778570663999,42.86,81076.96,1.8,-0.07645,6e-05,8.67375]
[1778570664788,42.86,81088.82,1.8,-0.07581,6e-05,8.62047]
[1778570665314,42.86,81088.82,1.8,-0.07581,6e-05,8.62047]
[1778570665390,42.86,81088.82,1.8,-0.07581,6e-05,8.62047]
[1778570665689,42.86,81088.82,1.8,-0.07581,6e-05,8.62047]
[1778570667301,42.87,81095.53,1.8,-0.07546,5e-05,8.59075]
[1778570667702,42.87,81095.53,1.8,-0.07546,5e-05,8.59075]
[1778570669336,42.89,81096.72,1.8,-0.07549,5e-05,8.5935]
[1778570670033,42.91,81091.11,1.8,-0.07591,6e-05,8.62862]
[1778570671020,42.91,81091.11,1.8,-0.07591,6e-05,8.62862]
[1778570671042,42.91,81091.0,1.8,-0.07591,6e-05,8.62913]
[1778570671349,42.91,81091.0,1.8,-0.07591,6e-05,8.62913]
[1778570671989,42.91,81090.9,1.8,-0.0759,6e-05,8.62668]
[1778570675403,42.92,81091.34,1.8,-0.0759,6e-05,8.62693]
[1778570675424,42.92,81091.34,1.8,-0.0759,6e-05,8.62693]
[1778570675758,42.92,81091.34,1.8,-0.07591,6e-05,8.6277]
[1778570677429,42.92,81091.11,1.8,-0.07593,6e-05,8.62953]
[1778570677774,42.93,81091.09,1.8,-0.07594,6e-05,8.63039]
[1778570679459,42.93,81091.05,1.8,-0.07595,6e-05,8.63134]
[1778570679466,42.93,81091.05,1.8,-0.07595,6e-05,8.63134]
[1778570679787,42.93,81090.62,1.8,-0.07599,6e-05,8.6341]
[1778570684839,42.94,81090.86,1.8,-0.07602,6e-05,8.63676]
[1778570689872,42.95,81091.17,1.8,-0.07604,6e-05,8.63909]
[1778570694930,42.96,81090.62,1.8,-0.07612,6e-05,8.64538]
[1778570699941,43.0,81085.74,1.8,-0.07658,6e-05,8.68452]
[1778570704976,43.05,81077.67,1.8,-0.07725,6e-05,8.74175]
[1778570710016,43.05,81075.33,1.8,-0.07742,6e-05,8.75561]
[1778570715054,43.06,81075.07,1.8,-0.07746,6e-05,8.75961]
[1778570720094,43.07,81075.12,1.8,-0.07749,6e-05,8.76209]
[1778570725125,43.07,81074.17,1.8,-0.07758,6e-05,8.76919]
[1778570730487,43.08,81074.79,1.8,-0.07757,6e-05,8.76893]
[1778570736203,43.09,81074.58,1.8,-0.07759,6e-05,8.76858]
[1778570741238,43.09,81073.67,1.8,-0.07767,6e-05,8.77541]
[1778570746866,43.1,81076.92,1.8,-0.07751,6e-05,8.76231]
[1778570749299,43.1,81059.89,1.8,-0.07849,6e-05,8.84408]
[1778570754809,43.11,81057.24,1.8,-0.07865,6e-05,8.85813]
[1778570758471,43.11,81052.34,1.8,-0.07895,6e-05,8.88271]
[1778570764798,43.12,81040.16,1.8,-0.07966,6e-05,8.94196]
[1778570765911,43.12,81039.64,1.8,-0.0797,6e-05,8.94495]
[1778570771451,43.12,81041.41,1.8,-0.07961,6e-05,8.9382]
[1778570777910,43.12,81043.69,1.8,-0.0795,6e-05,8.92854]
[1778570781897,43.13,81040.78,1.8,-0.07968,6e-05,8.94388]
[1778570781904,43.13,81040.78,1.8,-0.07968,6e-05,8.94388]
[1778570781924,43.13,81040.78,1.8,-0.07968,6e-05,8.94388]
[1778570781976,43.13,81040.16,1.8,-0.07972,6e-05,8.94705]
[1778570782793,43.13,81040.16,1.8,-0.07972,6e-05,8.94705]
[1778570782815,43.13,81040.16,1.8,-0.07972,6e-05,8.94705]
[1778570783008,43.13,81040.16,1.8,-0.07972,6e-05,8.94705]
[1778570783025,43.13,81040.16,1.8,-0.07972,6e-05,8.94705]
[1778570783126,43.13,81036.49,1.8,-0.07993,6e-05,8.96464]
[1778570785050,43.13,81036.49,1.8,-0.07993,6e-05,8.96464]
[1778570785063,43.13,81036.49,1.8,-0.07993,6e-05,8.96464]
[1778570785146,43.13,81044.57,1.8,-0.07948,6e-05,8.92693]
[1778570787063,43.13,81044.57,1.8,-0.07948,6e-05,8.92693]
[1778570787096,43.13,81044.57,1.8,-0.07948,6e-05,8.92693]
[1778570787163,43.13,81044.11,1.8,-0.07951,6e-05,8.92965]
[1778570789089,43.13,81044.11,1.8,-0.07951,6e-05,8.92965]
[1778570789578,43.13,81044.45,1.8,-0.0795,6e-05,8.9286]
[1778570794611,43.14,81047.54,1.8,-0.0793,6e-05,8.91091]
[1778570800976,43.14,81049.79,1.8,-0.0792,6e-05,8.90226]
[1778570806696,43.15,81052.07,1.8,-0.07909,6e-05,8.89292]
[1778570809331,43.15,81052.65,1.8,-0.07909,6e-05,8.89324]
[1778570809372,43.15,81052.65,1.8,-0.07909,6e-05,8.89324]
[1778570809851,43.16,81047.51,1.8,-0.07941,6e-05,8.9202]
[1778570815763,43.18,81042.81,1.8,-0.07979,6e-05,8.95156]
[1778570821116,43.19,81047.59,1.8,-0.07953,6e-05,8.9301]
[1778570822083,43.19,81047.59,1.8,-0.07953,6e-05,8.9301]
[1778570823538,43.19,81046.57,1.8,-0.07959,6e-05,8.93513]
[1778570823815,43.19,81044.47,1.8,-0.07971,6e-05,8.94524]
[1778570829132,43.19,81044.82,1.8,-0.0797,6e-05,8.94418]
[1778570834792,43.19,81042.89,1.8,-0.07983,6e-05,8.95481]
[1778570839927,43.19,81042.29,1.8,-0.07987,6e-05,8.95874]
[1778570844962,43.2,81042.81,1.8,-0.07985,6e-05,8.95722]
[1778570850710,43.2,81044.89,1.8,-0.07975,6e-05,8.94819]
[1778570856039,43.2,81046.81,1.8,-0.07962,6e-05,8.93602]
[1778570857084,43.2,81046.81,1.8,-0.07962,6e-05,8.93602]
[1778570857216,43.2,81046.81,1.8,-0.07962,6e-05,8.93602]
[1778570858411,43.2,81045.9,1.8,-0.07967,6e-05,8.9405]
[1778570863740,43.21,81037.4,1.8,-0.08017,6e-05,8.98162]
[1778570869133,43.21,81031.74,1.8,-0.0805,6e-05,9.00909]
[1778570874169,43.21,81028.79,1.8,-0.08068,6e-05,9.02357]
[1778570880210,43.21,81027.19,1.8,-0.08077,6e-05,9.03168]
[1778570885245,43.21,81024.37,1.8,-0.08094,6e-05,9.04551]
[1778570890280,43.21,81025.54,1.8,-0.08088,6e-05,9.0404]
[1778570895315,43.21,81025.14,1.8,-0.08091,6e-05,9.04274]
[1778570900350,43.21,81025.09,1.8,-0.08092,6e-05,9.04344]
[1778570905385,43.22,81024.93,1.8,-0.08093,6e-05,9.04469]
[1778570910424,43.22,81024.0,1.8,-0.08099,6e-05,9.04959]
[1778570916462,43.22,81024.38,1.8,-0.08094,6e-05,9.0439]
[1778570921821,43.22,81015.56,1.8,-0.08145,6e-05,9.08621]
[1778570927539,43.22,81015.6,1.8,-0.08146,6e-05,9.08628]
[1778570932574,43.22,81016.13,1.8,-0.08143,6e-05,9.084]
[1778570937609,43.22,81016.76,1.8,-0.08139,6e-05,9.0812]
[1778570942645,43.22,81016.23,1.8,-0.08143,6e-05,9.08388]
[1778570947679,43.22,81016.18,1.8,-0.08143,6e-05,9.08419]
[1778570952714,43.22,81016.71,1.8,-0.0814,6e-05,9.08172]
[1778570957750,43.22,81017.61,1.8,-0.08135,6e-05,9.07747]
[1778570962785,43.22,81018.02,1.8,-0.08132,6e-05,9.07556]
[1778570967820,43.22,81018.09,1.8,-0.08132,6e-05,9.07523]
[1778570972855,43.22,81025.26,1.8,-0.08087,6e-05,9.03669]
[1778570977902,43.22,81020.97,1.8,-0.08112,6e-05,9.05723]
[1778570979904,43.22,81009.2,1.8,-0.08181,6e-05,9.11388]
[1778570986954,43.23,81011.53,1.8,-0.0817,6e-05,9.10472]
[1778570989133,43.23,81011.52,1.8,-0.0817,6e-05,9.10504]
[1778570989211,43.23,80996.28,1.8,-0.0826,6e-05,9.17816]
[1778570989900,43.23,80996.28,1.8,-0.0826,6e-05,9.17816]
[1778570989976,43.23,80996.28,1.8,-0.0826,6e-05,9.17816]
[1778570990558,43.23,80996.28,1.8,-0.0826,6e-05,9.17816]
[1778570990982,43.23,80993.5,1.8,-0.08276,6e-05,9.1916]
[1778570992928,43.23,80993.24,1.8,-0.08279,6e-05,9.19385]
[1778570993011,43.23,80993.24,1.8,-0.08279,6e-05,9.19385]
[1778570993043,43.23,80992.6,1.8,-0.08282,6e-05,9.1969]
[1778570993970,43.23,80992.6,1.8,-0.08282,6e-05,9.1969]
[1778570994024,43.24,80993.11,1.8,-0.0828,6e-05,9.19497]
[1778570999038,43.24,80992.75,1.8,-0.08284,6e-05,9.19843]
[1778571000478,43.24,80992.36,1.8,-0.08287,6e-05,9.20042]
[1778571001059,43.24,80994.19,1.8,-0.08276,6e-05,9.1918]
[1778571003980,43.24,80998.06,1.8,-0.08254,6e-05,9.17364]
[1778571004080,43.24,80993.14,1.8,-0.08283,6e-05,9.19732]
[1778571005944,43.24,80989.88,1.8,-0.08302,6e-05,9.21322]
[1778571006036,43.24,80989.88,1.8,-0.08302,6e-05,9.21322]
[1778571011389,43.24,80984.7,1.8,-0.08333,6e-05,9.23844]
[1778571012134,43.25,80984.11,1.8,-0.08338,6e-05,9.24224]
[1778571012434,43.25,80984.11,1.8,-0.08338,6e-05,9.24224]
[1778571013141,43.25,80984.34,1.8,-0.08337,6e-05,9.24159]
[1778571016164,43.25,80982.04,1.8,-0.08352,6e-05,9.25394]
[1778571018292,43.25,80982.42,1.8,-0.08351,6e-05,9.25255]
[1778571019046,43.25,80982.02,1.8,-0.08353,6e-05,9.2549]
[1778571019184,43.25,80982.02,1.8,-0.08354,6e-05,9.25533]
[1778571022107,43.26,80986.29,1.8,-0.0833,6e-05,9.23577]
[1778571022208,43.26,80985.1,1.8,-0.08337,6e-05,9.24192]
[1778571023080,43.26,80985.1,1.8,-0.08337,6e-05,9.24192]
[1778571023125,43.26,80985.1,1.8,-0.08338,6e-05,9.24237]
[1778571028246,43.26,80984.2,1.8,-0.08346,6e-05,9.24889]
[1778571033281,43.27,80983.54,1.8,-0.08349,6e-05,9.24967]
[1778571037310,43.27,80972.48,1.8,-0.08416,6e-05,9.30433]
[1778571041338,43.28,80968.61,1.8,-0.0844,6e-05,9.3239]
[1778571044971,43.28,80979.91,1.8,-0.08375,6e-05,9.27125]
[1778571045365,43.28,80981.23,1.8,-0.08368,6e-05,9.26532]
[1778571050400,43.29,80985.52,1.8,-0.08345,6e-05,9.24692]
[1778571050472,43.29,80985.52,1.8,-0.08345,6e-05,9.24692]
[1778571051407,43.29,80985.37,1.8,-0.08347,6e-05,9.24807]
[1778571056456,43.29,80983.07,1.8,-0.08363,6e-05,9.26119]
[1778571061477,43.3,80982.7,1.8,-0.08367,6e-05,9.26506]
[1778571066424,43.3,80977.66,1.8,-0.08397,6e-05,9.28933]
[1778571066429,43.3,80977.66,1.8,-0.08397,6e-05,9.28933]
[1778571066521,43.3,80977.72,1.8,-0.08397,6e-05,9.28911]
[1778571071547,43.3,80979.04,1.8,-0.08389,6e-05,9.28295]
[1778571077233,43.3,80979.46,1.8,-0.08387,6e-05,9.28109]
[1778571082958,43.3,80980.66,1.8,-0.0838,6e-05,9.27552]
[1778571088667,43.3,80979.46,1.8,-0.08389,6e-05,9.28225]
[1778571094382,43.3,80977.12,1.8,-0.08399,6e-05,9.28904]
[1778571099744,43.3,80984.25,1.8,-0.08357,6e-05,9.25534]
[1778571104839,43.3,80985.03,1.8,-0.08353,6e-05,9.25199]
[1778571110820,43.31,80987.28,1.8,-0.08341,6e-05,9.24194]
[1778571115855,43.31,80988.94,1.8,-0.08332,6e-05,9.23454]
[1778571120890,43.31,80989.54,1.8,-0.08329,6e-05,9.23219]
[1778571125925,43.31,80990.26,1.8,-0.08325,6e-05,9.22932]
[1778571130961,43.31,80990.1,1.8,-0.08327,6e-05,9.23069]
[1778571135997,43.31,80995.56,1.8,-0.08296,6e-05,9.20522]
[1778571137297,43.31,80995.56,1.8,-0.08296,6e-05,9.20522]
[1778571139427,43.32,81015.6,1.8,-0.0818,6e-05,9.11066]
[1778571140093,43.32,81015.6,1.8,-0.0818,6e-05,9.11066]
[1778571140360,43.32,81015.6,1.8,-0.0818,6e-05,9.11066]
[1778571145706,43.32,81024.68,1.8,-0.08128,6e-05,9.06821]
[1778571146113,43.32,81024.68,1.8,-0.08128,6e-05,9.06821]
[1778571152109,43.32,81024.62,1.8,-0.08128,6e-05,9.06651]
[1778571157143,43.33,81024.76,1.8,-0.0813,6e-05,9.06766]
[1778571163526,43.33,81024.57,1.8,-0.08134,6e-05,9.07112]
[1778571169228,43.34,81027.85,1.8,-0.08117,6e-05,9.05741]
[1778571171825,43.34,81028.36,1.8,-0.08115,6e-05,9.05611]
[1778571171837,43.34,81028.36,1.8,-0.08115,6e-05,9.05611]
[1778571172843,43.34,81028.76,1.8,-0.08113,6e-05,9.05422]
[1778571172958,43.34,81028.76,1.8,-0.08113,6e-05,9.05422]
[1778571173328,43.34,81028.76,1.8,-0.08113,6e-05,9.05422]
[1778571173332,43.34,81028.76,1.8,-0.08113,6e-05,9.05422]
[1778571173758,43.34,81033.54,1.8,-0.08086,6e-05,9.03176]
[1778571175270,43.34,81033.27,1.8,-0.08087,6e-05,9.03311]
[1778571181312,43.34,81028.76,1.8,-0.08114,6e-05,9.05478]
[1778571182832,43.34,81027.73,1.8,-0.0812,6e-05,9.05969]
[1778571188347,43.34,81021.15,1.8,-0.08158,6e-05,9.09083]
[1778571189057,43.34,81027.27,1.8,-0.08122,6e-05,9.06182]
[1778571189428,43.34,81027.27,1.8,-0.08122,6e-05,9.06182]
[1778571192352,43.34,81040.32,1.8,-0.08048,6e-05,9.00034]
[1778571192359,43.34,81040.32,1.8,-0.08048,6e-05,9.00034]
[1778571192436,43.34,81051.79,1.8,-0.07983,6e-05,8.94646]
[1778571198432,43.35,81050.74,1.8,-0.0799,6e-05,8.95269]
[1778571203469,43.35,81056.71,1.8,-0.07958,6e-05,8.92582]
[1778571208504,43.35,81052.52,1.8,-0.07983,6e-05,8.94672]
[1778571213538,43.36,81051.86,1.8,-0.07984,6e-05,8.9465]
[1778571218574,43.36,81050.84,1.8,-0.07992,6e-05,8.95247]
[1778571218678,43.36,81050.84,1.8,-0.07992,6e-05,8.95247]
[1778571218781,43.36,81050.48,1.8,-0.07994,6e-05,8.95416]
[1778571220708,43.36,81050.73,1.8,-0.07993,6e-05,8.95343]
[1778571221595,43.36,81050.78,1.8,-0.07993,6e-05,8.95343]
[1778571222456,43.36,81050.78,1.8,-0.07993,6e-05,8.95343]
[1778571222460,43.36,81050.78,1.8,-0.07993,6e-05,8.95343]
[1778571222470,43.36,81050.78,1.8,-0.07993,6e-05,8.95343]
[1778571222602,43.36,81051.07,1.8,-0.07991,6e-05,8.95229]
[1778571228813,43.36,81046.56,1.8,-0.08018,6e-05,8.97433]
[1778571230777,43.36,81046.48,1.8,-0.08019,6e-05,8.97529]
[1778571231840,43.37,81043.64,1.8,-0.08036,6e-05,8.98887]
[1778571237709,43.37,81035.7,1.8,-0.08082,6e-05,9.02711]
[1778571242803,43.37,81037.15,1.8,-0.08074,6e-05,9.0207]
[1778571244018,43.37,81036.27,1.8,-0.08079,6e-05,9.02486]
[1778571244813,43.37,81031.92,1.8,-0.08104,6e-05,9.04548]
[1778571250184,43.37,81020.97,1.8,-0.08167,6e-05,9.09729]
[1778571255861,43.37,81022.06,1.8,-0.08161,6e-05,9.09198]
[1778571257432,43.37,81022.06,1.8,-0.08161,6e-05,9.09198]
[1778571258240,43.37,81018.76,1.8,-0.0818,6e-05,9.10754]
[1778571258852,43.37,81019.08,1.8,-0.08178,6e-05,9.10598]
[1778571264231,43.37,81019.04,1.8,-0.08178,6e-05,9.10593]
[1778571271972,43.37,81018.47,1.8,-0.08177,6e-05,9.1037]
[1778571273613,43.37,81018.47,1.8,-0.08177,6e-05,9.1037]
[1778571273735,43.37,81020.67,1.8,-0.08164,6e-05,9.09323]
[1778571275287,43.37,81022.31,1.8,-0.08155,6e-05,9.08544]
[1778571279537,43.37,81023.0,1.8,-0.08151,6e-05,9.08213]
[1778571285493,43.37,81021.45,1.8,-0.0816,6e-05,9.08941]
[1778571288220,43.37,81021.7,1.8,-0.08158,6e-05,9.08821]
[1778571288985,43.37,81021.6,1.8,-0.08159,6e-05,9.08868]
[1778571290622,43.37,81021.6,1.8,-0.08159,6e-05,9.08867]
[1778571293166,43.37,81021.47,1.8,-0.08159,6e-05,9.08928]
[1778571296776,43.37,81023.5,1.8,-0.08148,6e-05,9.07968]
[1778571297482,43.37,81023.5,1.8,-0.08148,6e-05,9.07968]
[1778571299145,43.37,81023.35,1.8,-0.08149,6e-05,9.08042]
[1778571300054,43.37,81024.81,1.8,-0.0814,6e-05,9.07352]
[1778571300404,43.37,81024.81,1.8,-0.0814,6e-05,9.07352]
[1778571300661,43.37,81024.81,1.8,-0.0814,6e-05,9.07352]
[1778571301304,43.37,81024.13,1.8,-0.08144,6e-05,9.07681]
[1778571307222,43.37,81023.04,1.8,-0.0815,6e-05,9.08172]
[1778571312253,43.36,81022.31,1.8,-0.08152,6e-05,9.08337]
[1778571314362,43.36,81022.5,1.8,-0.08151,6e-05,9.08211]
[1778571315278,43.36,81021.96,1.8,-0.08153,6e-05,9.08397]
[1778571317456,43.36,81021.96,1.8,-0.08153,6e-05,9.08397]
[1778571319157,43.36,81021.94,1.8,-0.08152,6e-05,9.08301]
[1778571321291,43.35,81021.94,1.8,-0.08152,6e-05,9.08266]
[1778571321497,43.35,81021.94,1.8,-0.08152,6e-05,9.08266]
[1778571322985,43.35,81013.75,1.8,-0.08197,6e-05,9.12011]
[1778571324962,43.35,81012.08,1.8,-0.08206,6e-05,9.12761]
[1778571325260,43.35,81012.08,1.8,-0.08206,6e-05,9.12761]
[1778571325363,43.35,81012.08,1.8,-0.08206,6e-05,9.12761]
[1778571325930,43.35,81013.12,1.8,-0.082,6e-05,9.12262]
[1778571326841,43.35,81013.12,1.8,-0.082,6e-05,9.12262]
[1778571332400,43.35,81007.95,1.8,-0.08227,6e-05,9.14269]
[1778571337431,43.35,81007.27,1.8,-0.08233,6e-05,9.1474]
[1778571340293,43.35,81007.32,1.8,-0.08233,6e-05,9.14739]
[1778571342556,43.36,81009.16,1.8,-0.08223,6e-05,9.13931]
[1778571348507,43.36,81007.0,1.8,-0.08237,6e-05,9.15099]
[1778571353541,43.36,81006.4,1.8,-0.08241,6e-05,9.15475]
[1778571358576,43.36,81001.54,1.8,-0.08271,6e-05,9.17864]
[1778571363611,43.37,81001.99,1.8,-0.08269,6e-05,9.17726]
[1778571368670,43.37,80991.42,1.8,-0.08331,6e-05,9.22817]
[1778571374689,43.37,80987.01,1.8,-0.08358,6e-05,9.24975]
[1778571379723,43.37,80986.21,1.8,-0.08363,6e-05,9.25392]
[1778571380714,43.37,80986.21,1.8,-0.08363,6e-05,9.25392]
[1778571385766,43.37,80978.44,1.8,-0.08409,6e-05,9.29132]
[1778571391808,43.37,80978.11,1.8,-0.08408,6e-05,9.2884]
[1778571396844,43.37,80977.48,1.8,-0.08412,6e-05,9.29149]
[1778571401080,43.37,80972.28,1.8,-0.08442,6e-05,9.31639]
[1778571401744,43.37,80971.31,1.8,-0.08448,6e-05,9.321]
[1778571401870,43.37,80971.31,1.8,-0.08448,6e-05,9.321]
[1778571401955,43.37,80964.72,1.8,-0.08487,6e-05,9.35264]
[1778571408726,43.37,80956.61,1.8,-0.08535,6e-05,9.39131]
[1778571410879,43.37,80957.64,1.8,-0.08528,6e-05,9.3858]
[1778571410953,43.37,80958.85,1.8,-0.08521,6e-05,9.37972]
[1778571415270,43.37,80958.96,1.8,-0.0852,6e-05,9.37881]
[1778571415293,43.37,80958.79,1.8,-0.08521,6e-05,9.3795]
[1778571422018,43.36,80958.7,1.8,-0.0852,6e-05,9.37901]
[1778571427053,43.36,80968.21,1.8,-0.08463,6e-05,9.33297]
[1778571431884,43.36,80967.56,1.8,-0.08466,6e-05,9.33587]
[1778571431942,43.36,80967.56,1.8,-0.08466,6e-05,9.33587]
[1778571433528,43.36,80968.12,1.8,-0.08463,6e-05,9.33313]
[1778571433586,43.36,80968.12,1.8,-0.08463,6e-05,9.33313]
[1778571433648,43.36,80967.22,1.8,-0.08467,6e-05,9.33658]
[1778571435555,43.36,80967.17,1.8,-0.08468,6e-05,9.33682]
[1778571435618,43.36,80967.28,1.8,-0.08466,6e-05,9.33543]
[1778571435951,43.36,80967.28,1.8,-0.08466,6e-05,9.33543]
[1778571437591,43.36,80967.28,1.8,-0.08466,6e-05,9.33543]
[1778571437756,43.36,80967.01,1.8,-0.08467,6e-05,9.33588]
[1778571438131,43.36,80967.01,1.8,-0.08467,6e-05,9.33588]
[1778571439250,43.36,80967.03,1.8,-0.08466,6e-05,9.33573]
[1778571439619,43.36,80967.03,1.8,-0.08466,6e-05,9.33573]
[1778571443545,43.35,80980.96,1.8,-0.08382,6e-05,9.26737]
[1778571449362,43.35,80979.22,1.8,-0.08391,6e-05,9.27457]
[1778571452247,43.35,80978.33,1.8,-0.08391,6e-05,9.27306]
[1778571453817,43.34,80975.78,1.8,-0.08405,6e-05,9.28462]
[1778571456013,43.34,80971.02,1.8,-0.08432,6e-05,9.30622]
[1778571456020,43.34,80971.02,1.8,-0.08432,6e-05,9.30622]
[1778571462345,43.34,80969.47,1.8,-0.08441,6e-05,9.31363]
[1778571468345,43.34,80964.5,1.8,-0.08471,6e-05,9.33728]
[1778571473381,43.34,80962.05,1.8,-0.08485,6e-05,9.34882]
[1778571478416,43.34,80962.52,1.8,-0.08482,6e-05,9.34627]
[1778571483452,43.34,80960.92,1.8,-0.08491,6e-05,9.35367]
[1778571488751,43.34,80957.38,1.8,-0.08512,6e-05,9.37038]
[1778571488851,43.34,80957.72,1.8,-0.08509,6e-05,9.36856]
[1778571494529,43.34,80950.78,1.8,-0.0855,6e-05,9.40152]
[1778571499564,43.33,80950.79,1.8,-0.08549,6e-05,9.4008]
[1778571504600,43.33,80948.64,1.8,-0.08561,6e-05,9.41025]
[1778571506516,43.33,80948.6,1.8,-0.08562,6e-05,9.41045]
[1778571506520,43.33,80948.6,1.8,-0.08562,6e-05,9.41045]
[1778571506616,43.33,80948.54,1.8,-0.08561,6e-05,9.4104]
[1778571511848,43.33,80948.91,1.8,-0.08558,6e-05,9.40792]
[1778571512614,43.33,80948.86,1.8,-0.08555,6e-05,9.40358]
[1778571512697,43.33,80959.62,1.8,-0.0849,6e-05,9.35143]
[1778571513449,43.33,80959.62,1.8,-0.0849,6e-05,9.35143]
[1778571513546,43.33,80959.62,1.8,-0.0849,6e-05,9.35143]
[1778571514618,43.33,80959.62,1.8,-0.0849,6e-05,9.35133]
[1778571514652,43.33,80959.62,1.8,-0.0849,6e-05,9.35133]
[1778571514876,43.33,80959.62,1.8,-0.0849,6e-05,9.35133]
[1778571514835,43.33,80959.05,1.8,-0.08493,6e-05,9.35398]
[1778571515676,43.33,80962.63,1.8,-0.08472,6e-05,9.33666]
[1778571521718,43.32,80961.6,1.8,-0.08476,6e-05,9.33961]
[1778571526754,43.32,80950.82,1.8,-0.08537,6e-05,9.38907]
[1778571531789,43.31,80948.54,1.8,-0.08548,6e-05,9.39741]
[1778571536823,43.3,80946.88,1.8,-0.08554,6e-05,9.40272]
[1778571541863,43.3,80946.63,1.8,-0.08553,6e-05,9.40157]
[1778571546895,43.29,80946.85,1.8,-0.08551,6e-05,9.39963]
[1778571551928,43.29,80951.4,1.8,-0.08522,6e-05,9.3768]
[1778571556964,43.29,80951.71,1.8,-0.08519,6e-05,9.37452]
[1778571561999,43.29,80953.89,1.8,-0.08505,6e-05,9.36327]
[1778571567042,43.29,80953.29,1.8,-0.08508,6e-05,9.36544]
[1778571572070,43.28,80954.23,1.8,-0.08498,6e-05,9.3556]
[1778571577327,43.28,80961.37,1.8,-0.08455,6e-05,9.32067]
[1778571583147,43.28,80958.4,1.8,-0.08472,6e-05,9.33428]
[1778571584562,43.28,80958.4,1.8,-0.08472,6e-05,9.33428]
[1778571585579,43.28,80960.01,1.8,-0.08462,6e-05,9.32634]
[1778571585970,43.28,80962.15,1.8,-0.08449,6e-05,9.31565]
[1778571587604,43.28,80963.09,1.8,-0.08443,6e-05,9.31075]
[1778571587914,43.28,80962.41,1.8,-0.08446,6e-05,9.31363]
[1778571592939,43.27,80956.24,1.8,-0.08481,6e-05,9.34162]
[1778571597994,43.27,80959.31,1.8,-0.08461,6e-05,9.3253]
[1778571603028,43.27,80955.33,1.8,-0.08484,6e-05,9.34394]
[1778571608066,43.27,80955.34,1.8,-0.08483,6e-05,9.34327]
[1778571613068,43.27,80958.21,1.8,-0.08465,6e-05,9.32888]
[1778571618113,43.26,80949.79,1.8,-0.08515,6e-05,9.36868]
[1778571623143,43.26,80950.96,1.8,-0.08507,6e-05,9.36221]
[1778571628150,43.26,80950.8,1.8,-0.08506,6e-05,9.36211]
[1778571633230,43.26,80952.66,1.8,-0.08491,6e-05,9.34769]
[1778571638234,43.26,80952.91,1.8,-0.08488,6e-05,9.34565]
[1778571643285,43.25,80954.82,1.8,-0.08476,6e-05,9.33561]
[1778571648291,43.25,80953.29,1.8,-0.08484,6e-05,9.34219]
[1778571653310,43.25,80950.65,1.8,-0.08499,6e-05,9.35409]
[1778571658341,43.25,80954.76,1.8,-0.08473,6e-05,9.33358]
[1778571661142,43.25,80955.56,1.8,-0.08468,6e-05,9.32937]
[1778571661247,43.25,80955.56,1.8,-0.08468,6e-05,9.32937]
[1778571661256,43.25,80955.56,1.8,-0.08468,6e-05,9.32937]
[1778571661325,43.25,80955.56,1.8,-0.08468,6e-05,9.32937]
[1778571661757,43.25,80955.29,1.8,-0.0847,6e-05,9.33067]
[1778571662255,43.25,80955.29,1.8,-0.0847,6e-05,9.33067]
[1778571662766,43.25,80969.06,1.8,-0.08387,6e-05,9.26404]
[1778571664625,43.24,80969.56,1.8,-0.08384,6e-05,9.261]
[1778571664630,43.24,80969.56,1.8,-0.08384,6e-05,9.261]
[1778571664780,43.24,80968.76,1.8,-0.08388,6e-05,9.26452]
[1778571667056,43.24,80954.07,1.8,-0.08474,6e-05,9.33449]
[1778571672835,43.24,80954.02,1.8,-0.08472,6e-05,9.33253]
[1778571674781,43.24,80953.67,1.8,-0.08474,6e-05,9.33411]
[1778571674934,43.24,80953.67,1.8,-0.08474,6e-05,9.33411]
[1778571679969,43.23,80963.08,1.8,-0.08418,6e-05,9.28848]
[1778571685004,43.23,80959.92,1.8,-0.08436,6e-05,9.3035]
[1778571690007,43.23,80953.91,1.8,-0.08472,6e-05,9.3322]
[1778571695052,43.23,80949.69,1.8,-0.08493,6e-05,9.34751]
[1778571700080,43.23,80950.23,1.8,-0.08489,6e-05,9.34434]
[1778571705101,43.23,80955.01,1.8,-0.0846,6e-05,9.32075]
[1778571710128,43.23,80960.74,1.8,-0.08425,6e-05,9.29286]
[1778571715159,43.23,80958.67,1.8,-0.08437,6e-05,9.30255]
[1778571720221,43.23,80956.75,1.8,-0.08448,6e-05,9.31151]
[1778571725279,43.23,80955.29,1.8,-0.08457,6e-05,9.31826]
[1778571730330,43.23,80953.42,1.8,-0.08467,6e-05,9.32697]
[1778571733737,43.23,80958.18,1.8,-0.08439,6e-05,9.30389]
[1778571733742,43.23,80958.18,1.8,-0.08439,6e-05,9.30389]
[1778571733759,43.23,80958.18,1.8,-0.08439,6e-05,9.30389]
[1778571733765,43.23,80959.22,1.8,-0.08433,6e-05,9.29889]
[1778571735769,43.23,80959.84,1.8,-0.08429,6e-05,9.29588]
[1778571735798,43.23,80959.84,1.8,-0.08429,6e-05,9.29588]
[1778571735839,43.23,80959.84,1.8,-0.08429,6e-05,9.29582]
[1778571737804,43.23,80960.49,1.8,-0.08425,6e-05,9.29269]
[1778571738099,43.22,80960.86,1.8,-0.08423,6e-05,9.29072]
[1778571743102,43.22,80964.01,1.8,-0.08404,6e-05,9.27546]
[1778571745919,43.22,80965.92,1.8,-0.08392,6e-05,9.26618]
[1778571745965,43.22,80965.92,1.8,-0.08392,6e-05,9.26618]
[1778571745975,43.22,80965.92,1.8,-0.08392,6e-05,9.26614]
[1778571747939,43.22,80965.92,1.8,-0.08392,6e-05,9.26614]
[1778571747994,43.22,80965.92,1.8,-0.08392,6e-05,9.26614]
[1778571748039,43.22,80967.44,1.8,-0.08383,6e-05,9.25878]
[1778571749965,43.22,80967.44,1.8,-0.08383,6e-05,9.25878]
[1778571750069,43.22,80969.16,1.8,-0.08373,6e-05,9.25046]
[1778571752003,43.22,80969.67,1.8,-0.08366,6e-05,9.24342]
[1778571752011,43.22,80969.67,1.8,-0.08366,6e-05,9.24342]
[1778571752017,43.22,80969.67,1.8,-0.08366,6e-05,9.24342]
[1778571757025,43.22,80970.5,1.8,-0.08361,6e-05,9.23931]
[1778571760133,43.22,80971.65,1.8,-0.08354,6e-05,9.23371]
[1778571760171,43.22,80971.92,1.8,-0.08353,6e-05,9.23239]
[1778571760448,43.22,80972.18,1.8,-0.08351,6e-05,9.23114]
[1778571762163,43.22,80972.18,1.8,-0.08351,6e-05,9.23114]
[1778571762211,43.22,80972.18,1.8,-0.08351,6e-05,9.23114]
[1778571762260,43.22,80972.29,1.8,-0.0835,6e-05,9.23055]
[1778571764189,43.22,80972.54,1.8,-0.08349,6e-05,9.22932]
[1778571765092,43.22,80973.1,1.8,-0.08345,6e-05,9.22657]
[1778571768242,43.22,80974.02,1.8,-0.0834,6e-05,9.22207]
[1778571768248,43.22,80974.02,1.8,-0.0834,6e-05,9.22207]
[1778571768282,43.22,80974.02,1.8,-0.0834,6e-05,9.22207]
[1778571768505,43.22,80974.21,1.8,-0.08339,6e-05,9.22116]
[1778571770277,43.22,80973.74,1.8,-0.08342,6e-05,9.22338]
[1778571770337,43.22,80973.74,1.8,-0.08342,6e-05,9.22338]
[1778571770403,43.22,80974.3,1.8,-0.08338,6e-05,9.22066]
[1778571772298,43.22,80974.3,1.8,-0.08338,6e-05,9.22066]
[1778571773044,43.22,80974.66,1.8,-0.08336,6e-05,9.21883]
[1778571778060,43.22,80975.69,1.8,-0.0833,6e-05,9.21375]
[1778571780427,43.22,80974.09,1.8,-0.08339,6e-05,9.2213]
[1778571780471,43.22,80974.09,1.8,-0.08339,6e-05,9.2213]
[1778571780588,43.22,80974.09,1.8,-0.08339,6e-05,9.2213]
[1778571782464,43.22,80974.4,1.8,-0.08337,6e-05,9.21977]
[1778571782516,43.22,80974.4,1.8,-0.08337,6e-05,9.21977]
[1778571782574,43.22,80974.54,1.8,-0.08336,6e-05,9.21905]
[1778571784490,43.22,80974.71,1.8,-0.08335,6e-05,9.21819]
[1778571785067,43.22,80975.97,1.8,-0.08328,6e-05,9.21205]
[1778571786524,43.22,80976.17,1.8,-0.08326,6e-05,9.21105]
[1778571786557,43.22,80976.17,1.8,-0.08326,6e-05,9.21105]
[1778571786630,43.22,80976.28,1.8,-0.08326,6e-05,9.21053]
[1778571788562,43.22,80976.33,1.8,-0.08325,6e-05,9.21021]
[1778571788609,43.22,80976.33,1.8,-0.08325,6e-05,9.21021]
[1778571788710,43.22,80976.19,1.8,-0.08326,6e-05,9.21088]
[1778571790591,43.22,80976.19,1.8,-0.08326,6e-05,9.21088]
[1778571791126,43.22,80975.95,1.8,-0.08327,6e-05,9.2119]
[1778571794644,43.22,80975.77,1.8,-0.08328,6e-05,9.21261]
[1778571794659,43.22,80975.77,1.8,-0.08328,6e-05,9.21261]
[1778571794744,43.22,80975.89,1.8,-0.08328,6e-05,9.21204]
[1778571795988,43.22,80975.89,1.8,-0.08328,6e-05,9.21204]
[1778571796129,43.22,80975.89,1.8,-0.08328,6e-05,9.21204]
[1778571796165,43.22,80976.01,1.8,-0.08327,6e-05,9.21136]
[1778571796680,43.22,80976.01,1.8,-0.08327,6e-05,9.21136]
[1778571797184,43.22,80966.44,1.8,-0.08383,6e-05,9.25721]
[1778571798705,43.22,80965.47,1.8,-0.08389,6e-05,9.26211]
[1778571798717,43.22,80965.47,1.8,-0.08389,6e-05,9.26211]
[1778571803755,43.22,80958.76,1.8,-0.0843,6e-05,9.29467]
[1778571809794,43.22,80958.45,1.8,-0.08432,6e-05,9.2966]
[1778571814810,43.22,80957.68,1.8,-0.08434,6e-05,9.2967]
[1778571819864,43.23,80955.52,1.8,-0.08448,6e-05,9.30809]
[1778571824899,43.23,80949.97,1.8,-0.08482,6e-05,9.33577]
[1778571829934,43.23,80950.56,1.8,-0.0848,6e-05,9.33391]
[1778571836983,43.23,80951.84,1.8,-0.08474,6e-05,9.32898]
[1778571842019,43.24,80950.39,1.8,-0.08484,6e-05,9.33685]
[1778571847054,43.24,80955.22,1.8,-0.08456,6e-05,9.31456]
[1778571852089,43.24,80956.73,1.8,-0.08448,6e-05,9.30843]
[1778571857124,43.24,80948.23,1.8,-0.085,6e-05,9.35027]
[1778571862159,43.25,80949.24,1.8,-0.08495,6e-05,9.34621]
[1778571867194,43.25,80944.71,1.8,-0.08523,6e-05,9.36884]
[1778571873236,43.25,80944.55,1.8,-0.08522,6e-05,9.36577]
[1778571878274,43.25,80943.17,1.8,-0.08531,6e-05,9.37296]
[1778571883308,43.25,80945.6,1.8,-0.08516,6e-05,9.3617]
[1778571888606,43.25,80947.64,1.8,-0.08505,6e-05,9.35228]
[1778571895393,43.26,80947.94,1.8,-0.08504,6e-05,9.35142]
[1778571900452,43.26,80948.14,1.8,-0.08503,6e-05,9.35074]
[1778571906471,43.26,80947.34,1.8,-0.08508,6e-05,9.35501]
[1778571911510,43.26,80947.83,1.8,-0.08506,6e-05,9.35292]
[1778571916545,43.26,80947.6,1.8,-0.08507,6e-05,9.3543]
[1778571921580,43.26,80953.6,1.8,-0.08472,6e-05,9.32573]
[1778571922920,43.26,80966.02,1.8,-0.08398,6e-05,9.2658]
[1778571928629,43.26,80967.78,1.8,-0.08386,6e-05,9.25629]
[1778571933664,43.26,80966.27,1.8,-0.08391,6e-05,9.2589]
[1778571938700,43.26,80969.46,1.8,-0.08372,6e-05,9.24367]
[1778571943735,43.26,80970.17,1.8,-0.08367,6e-05,9.23974]
[1778571948324,43.26,80940.76,1.8,-0.08544,6e-05,9.38233]
[1778571948805,43.26,80940.76,1.8,-0.08544,6e-05,9.38233]
[1778571948918,43.26,80940.76,1.8,-0.08544,6e-05,9.38233]
[1778571949161,43.26,80934.46,1.8,-0.08582,6e-05,9.41278]
[1778571951796,43.26,80918.73,1.8,-0.08678,6e-05,9.48945]
[1778571958550,43.26,80918.07,1.8,-0.08683,6e-05,9.49327]
[1778571963878,43.26,80905.7,1.8,-0.0876,6e-05,9.55487]
[1778571968050,43.27,80888.5,1.8,-0.08867,6e-05,9.63923]
[1778571969645,43.27,80888.05,1.8,-0.08869,6e-05,9.64155]
[1778571970341,43.27,80880.32,1.8,-0.08917,6e-05,9.67938]
[1778571972307,43.27,80879.49,1.8,-0.08923,6e-05,9.68341]
[1778571973236,43.27,80881.27,1.8,-0.08911,6e-05,9.67467]
[1778571975275,43.27,80876.44,1.8,-0.08941,6e-05,9.69832]
[1778571975289,43.27,80876.44,1.8,-0.08941,6e-05,9.69832]
[1778571975383,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975424,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975426,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975457,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975506,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975572,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975607,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975614,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975644,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571975972,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976000,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976098,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976120,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976308,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976329,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976333,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976362,43.27,80858.05,1.8,-0.09056,6e-05,9.78859]
[1778571976200,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976475,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976511,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976600,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976612,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976705,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976731,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976832,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976851,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976915,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976938,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571976978,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571977001,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571977105,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571977118,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571977357,43.26,80857.97,1.8,-0.09057,6e-05,9.7888]
[1778571977206,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977385,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977420,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977445,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977482,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977507,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977524,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977539,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977608,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977624,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977651,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977681,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977839,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977866,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977881,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571977894,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571978071,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571978107,43.26,80858.85,1.8,-0.09051,6e-05,9.78428]
[1778571978153,43.26,80859.04,1.8,-0.09049,6e-05,9.78317]
[1778571978404,43.26,80859.04,1.8,-0.09049,6e-05,9.78317]
[1778571979063,43.26,80859.04,1.8,-0.09049,6e-05,9.78317]
[1778571979072,43.26,80859.04,1.8,-0.09049,6e-05,9.78317]
[1778571979096,43.26,80859.04,1.8,-0.09049,6e-05,9.78317]
[1778571979271,43.26,80859.04,1.8,-0.09049,6e-05,9.78317]
[1778571979372,43.26,80860.57,1.8,-0.0904,6e-05,9.77546]
[1778571980021,43.26,80860.57,1.8,-0.0904,6e-05,9.77546]
[1778571981349,43.26,80859.86,1.8,-0.09044,6e-05,9.77878]
[1778571981389,43.26,80859.86,1.8,-0.09044,6e-05,9.77878]
[1778571982005,43.26,80857.67,1.8,-0.09057,6e-05,9.78939]
[1778571983347,43.26,80857.67,1.8,-0.09057,6e-05,9.78939]
[1778571983372,43.26,80857.67,1.8,-0.09057,6e-05,9.78939]
[1778571983358,43.26,80849.4,1.8,-0.09109,6e-05,9.8297]
[1778571984800,43.26,80849.4,1.8,-0.09109,6e-05,9.8297]
[1778571985344,43.26,80849.4,1.8,-0.09109,6e-05,9.8297]
[1778571985378,43.26,80849.4,1.8,-0.09109,6e-05,9.8297]
[1778571987373,43.26,80847.71,1.8,-0.09119,6e-05,9.83754]
[1778571987415,43.26,80847.28,1.8,-0.09121,6e-05,9.83942]
[1778571989393,43.26,80850.02,1.8,-0.09104,6e-05,9.82566]
[1778571989448,43.26,80851.02,1.8,-0.09097,6e-05,9.82052]
[1778571991419,43.26,80848.97,1.8,-0.09106,6e-05,9.82538]
[1778571991473,43.26,80848.97,1.8,-0.09106,6e-05,9.82538]
[1778571993435,43.26,80849.51,1.8,-0.09102,6e-05,9.82233]
[1778571993486,43.26,80849.51,1.8,-0.09102,6e-05,9.82233]
[1778571995476,43.26,80845.77,1.8,-0.09125,6e-05,9.84043]
[1778571995487,43.26,80845.77,1.8,-0.09125,6e-05,9.84043]
[1778571997489,43.25,80845.36,1.8,-0.09127,6e-05,9.84206]
[1778571997544,43.25,80845.36,1.8,-0.09127,6e-05,9.84206]
[1778571999515,43.25,80845.26,1.8,-0.09127,6e-05,9.84218]
[1778571999552,43.25,80845.26,1.8,-0.09127,6e-05,9.84218]
[1778572001548,43.25,80843.21,1.8,-0.0914,6e-05,9.85191]
[1778572001601,43.25,80843.21,1.8,-0.0914,6e-05,9.85191]
[1778572003567,43.25,80842.54,1.8,-0.09144,6e-05,9.85484]
[1778572003601,43.25,80842.54,1.8,-0.09144,6e-05,9.85484]
[1778572005595,43.25,80841.52,1.8,-0.0915,6e-05,9.85949]
[1778572005642,43.25,80841.52,1.8,-0.0915,6e-05,9.85949]
[1778572007630,43.25,80837.57,1.8,-0.09174,6e-05,9.8786]
[1778572007654,43.25,80837.57,1.8,-0.09174,6e-05,9.8786]
[1778572009248,43.25,80837.57,1.8,-0.09174,6e-05,9.87838]
[1778572009320,43.25,80837.57,1.8,-0.09174,6e-05,9.87838]
[1778572009692,43.25,80837.33,1.8,-0.09175,6e-05,9.87935]
[1778572009697,43.25,80837.33,1.8,-0.09175,6e-05,9.87935]
[1778572009782,43.25,80837.33,1.8,-0.09175,6e-05,9.87935]
[1778572010204,43.25,80837.33,1.8,-0.09175,6e-05,9.87914]
[1778572011728,43.25,80837.02,1.8,-0.09177,6e-05,9.88046]
[1778572011729,43.25,80837.02,1.8,-0.09177,6e-05,9.88046]
[1778572011805,43.25,80837.02,1.8,-0.09177,6e-05,9.88046]
[1778572012218,43.25,80836.88,1.8,-0.09177,6e-05,9.88094]
[1778572012472,43.25,80836.88,1.8,-0.09177,6e-05,9.88094]
[1778572012480,43.25,80836.88,1.8,-0.09177,6e-05,9.88094]
[1778572012577,43.25,80836.88,1.8,-0.09177,6e-05,9.88094]
[1778572013225,43.25,80836.6,1.8,-0.09179,6e-05,9.88211]
[1778572013750,43.25,80836.6,1.8,-0.09179,6e-05,9.88211]
[1778572013781,43.25,80836.6,1.8,-0.09179,6e-05,9.88211]
[1778572019354,43.24,80841.12,1.8,-0.09149,6e-05,9.8588]
[1778572019834,43.24,80840.77,1.8,-0.09151,6e-05,9.86036]
[1778572019840,43.24,80840.77,1.8,-0.09151,6e-05,9.86036]
[1778572019857,43.24,80840.77,1.8,-0.09151,6e-05,9.86036]
[1778572020274,43.24,80840.77,1.8,-0.09151,6e-05,9.86019]
[1778572021882,43.24,80842.47,1.8,-0.0914,6e-05,9.85164]
[1778572021886,43.24,80842.47,1.8,-0.0914,6e-05,9.85164]
[1778572021965,43.24,80842.47,1.8,-0.0914,6e-05,9.85164]
[1778572022182,43.24,80842.47,1.8,-0.0914,6e-05,9.85164]
[1778572022223,43.24,80842.47,1.8,-0.0914,6e-05,9.85164]
[1778572022306,43.24,80831.71,1.8,-0.09208,6e-05,9.90468]
[1778572023938,43.24,80826.52,1.8,-0.09241,6e-05,9.93015]
[1778572023997,43.24,80826.52,1.8,-0.09241,6e-05,9.93015]
[1778572025943,43.24,80825.09,1.8,-0.09249,6e-05,9.93667]
[1778572026010,43.24,80825.09,1.8,-0.09249,6e-05,9.93667]
[1778572027969,43.24,80826.25,1.8,-0.09241,6e-05,9.93034]
[1778572028000,43.24,80826.25,1.8,-0.09241,6e-05,9.93034]
[1778572029999,43.24,80828.06,1.8,-0.09229,6e-05,9.92081]
[1778572030037,43.24,80828.06,1.8,-0.09229,6e-05,9.92081]
[1778572030601,43.24,80829.06,1.8,-0.09222,6e-05,9.91559]
[1778572032094,43.24,80829.19,1.8,-0.09221,6e-05,9.91468]
[1778572032166,43.24,80829.19,1.8,-0.09221,6e-05,9.91468]
[1778572032360,43.23,80830.33,1.8,-0.09213,6e-05,9.90876]
[1778572034091,43.23,80830.33,1.8,-0.09213,6e-05,9.9085]
[1778572034144,43.23,80830.33,1.8,-0.09213,6e-05,9.9085]
[1778572034373,43.23,80827.89,1.8,-0.09228,6e-05,9.92031]
[1778572034547,43.23,80827.89,1.8,-0.09228,6e-05,9.92031]
[1778572034551,43.23,80827.89,1.8,-0.09228,6e-05,9.92031]
[1778572034590,43.23,80827.89,1.8,-0.09228,6e-05,9.92031]
[1778572035381,43.23,80828.54,1.8,-0.09223,6e-05,9.91681]
[1778572036112,43.23,80828.54,1.8,-0.09223,6e-05,9.91681]
[1778572036138,43.23,80828.54,1.8,-0.09223,6e-05,9.91681]
[1778572041423,43.23,80833.11,1.8,-0.09193,6e-05,9.89276]
[1778572046458,43.23,80829.77,1.8,-0.09212,6e-05,9.90799]
[1778572051499,43.22,80836.78,1.8,-0.09162,6e-05,9.86741]
[1778572056529,43.22,80832.62,1.8,-0.09187,6e-05,9.88688]
[1778572059149,43.22,80832.37,1.8,-0.09189,6e-05,9.88787]
[1778572060103,43.22,80833.24,1.8,-0.09183,6e-05,9.88309]
[1778572060468,43.22,80844.05,1.8,-0.09114,6e-05,9.8295]
[1778572064517,43.22,80834.54,1.8,-0.09173,6e-05,9.87575]
[1778572064534,43.22,80834.54,1.8,-0.09173,6e-05,9.87575]
[1778572066527,43.22,80841.74,1.8,-0.09127,6e-05,9.83999]
[1778572066599,43.22,80841.74,1.8,-0.09127,6e-05,9.83999]
[1778572071609,43.21,80835.9,1.8,-0.09163,6e-05,9.86764]
[1778572076627,43.21,80841.86,1.8,-0.09124,6e-05,9.83719]
[1778572076687,43.21,80841.86,1.8,-0.09124,6e-05,9.83719]
[1778572076751,43.21,80841.86,1.8,-0.09124,6e-05,9.83719]
[1778572078721,43.21,80839.58,1.8,-0.09138,6e-05,9.84827]
[1778572078758,43.21,80839.58,1.8,-0.09138,6e-05,9.84827]
[1778572080755,43.21,80834.48,1.8,-0.0917,6e-05,9.87306]
[1778572080784,43.21,80834.48,1.8,-0.0917,6e-05,9.87306]
[1778572082780,43.21,80828.38,1.8,-0.09208,6e-05,9.90283]
[1778572082856,43.21,80828.38,1.8,-0.09208,6e-05,9.90283]
[1778572084815,43.21,80826.1,1.8,-0.09222,6e-05,9.91357]
[1778572084894,43.21,80826.1,1.8,-0.09222,6e-05,9.91357]
[1778572086832,43.2,80828.23,1.8,-0.09208,6e-05,9.90247]
[1778572086863,43.2,80828.23,1.8,-0.09208,6e-05,9.90247]
[1778572087832,43.2,80829.09,1.8,-0.09201,6e-05,9.89767]
[1778572087864,43.2,80829.09,1.8,-0.09201,6e-05,9.89767]
[1778572088864,43.2,80834.09,1.8,-0.0917,6e-05,9.87292]
[1778572088908,43.2,80834.09,1.8,-0.0917,6e-05,9.87292]
[1778572090894,43.2,80843.57,1.8,-0.09109,6e-05,9.82566]
[1778572090949,43.2,80843.57,1.8,-0.09109,6e-05,9.82566]
[1778572092923,43.2,80841.79,1.8,-0.0912,6e-05,9.83414]
[1778572092992,43.2,80841.79,1.8,-0.0912,6e-05,9.83414]
[1778572093931,43.2,80842.33,1.8,-0.09116,6e-05,9.83131]
[1778572094058,43.2,80842.33,1.8,-0.09116,6e-05,9.83131]
[1778572094111,43.2,80842.33,1.8,-0.09116,6e-05,9.83131]
[1778572094180,43.2,80842.33,1.8,-0.09116,6e-05,9.83131]
[1778572096213,43.2,80858.09,1.8,-0.09017,6e-05,9.7532]
[1778572096650,43.2,80858.09,1.8,-0.09017,6e-05,9.7532]
[1778572096666,43.2,80858.09,1.8,-0.09017,6e-05,9.7532]
[1778572096684,43.2,80858.09,1.8,-0.09017,6e-05,9.7532]
[1778572096975,43.2,80858.09,1.8,-0.09017,6e-05,9.7532]
[1778572097008,43.2,80858.09,1.8,-0.09017,6e-05,9.7532]
[1778572097109,43.2,80855.39,1.8,-0.09033,6e-05,9.76645]
[1778572099012,43.2,80850.87,1.8,-0.09062,6e-05,9.78866]
[1778572099044,43.2,80842.63,1.8,-0.09114,6e-05,9.82922]
[1778572105362,43.2,80839.21,1.8,-0.09134,6e-05,9.8453]
[1778572110110,43.19,80825.68,1.8,-0.09219,6e-05,9.91118]
[1778572115942,43.19,80828.1,1.8,-0.09198,6e-05,9.89273]
[1778572120984,43.19,80829.54,1.8,-0.09187,6e-05,9.88437]
[1778572126012,43.18,80822.17,1.8,-0.09232,6e-05,9.91959]
[1778572129109,43.18,80822.84,1.8,-0.09227,6e-05,9.91565]
[1778572129274,43.18,80822.84,1.8,-0.09227,6e-05,9.91565]
[1778572129528,43.18,80802.67,1.8,-0.09356,6e-05,10.0156]
[1778572129565,43.18,80802.67,1.8,-0.09356,6e-05,10.0156]
[1778572130078,43.18,80802.67,1.8,-0.09356,6e-05,10.0156]
[1778572130205,43.18,80802.67,1.8,-0.09356,6e-05,10.0156]
[1778572130321,43.18,80797.29,1.8,-0.09391,6e-05,10.04209]
[1778572130909,43.18,80797.29,1.8,-0.09391,6e-05,10.04209]
[1778572131026,43.18,80797.29,1.8,-0.09391,6e-05,10.04209]
[1778572131098,43.18,80808.64,1.8,-0.09318,6e-05,9.98572]
[1778572134074,43.18,80826.64,1.8,-0.09202,6e-05,9.89595]
[1778572137228,43.18,80832.43,1.8,-0.09165,6e-05,9.86731]
[1778572137278,43.18,80832.43,1.8,-0.09165,6e-05,9.86731]
[1778572137309,43.18,80844.44,1.8,-0.09089,6e-05,9.80798]
[1778572139603,43.18,80845.18,1.8,-0.09084,6e-05,9.80393]
[1778572139636,43.18,80845.18,1.8,-0.09084,6e-05,9.80393]
[1778572140383,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141094,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141098,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141130,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141198,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141224,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141303,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141341,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141409,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141478,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141513,43.18,80836.38,1.8,-0.09139,6e-05,9.84726]
[1778572141567,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141618,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141651,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141657,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141702,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141746,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141955,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572141982,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572142030,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572142129,43.18,80835.27,1.8,-0.09146,6e-05,9.85232]
[1778572144571,43.18,80834.17,1.8,-0.09152,6e-05,9.85731]
[1778572145151,43.18,80833.74,1.8,-0.09155,6e-05,9.85921]
[1778572147164,43.18,80817.53,1.8,-0.09258,6e-05,9.93936]
[1778572152200,43.17,80830.38,1.8,-0.09175,6e-05,9.87528]
[1778572154602,43.17,80830.08,1.8,-0.09177,6e-05,9.87625]
[1778572155555,43.17,80831.49,1.8,-0.09167,6e-05,9.86908]
[1778572157849,43.17,80842.1,1.8,-0.09099,6e-05,9.81612]
[1778572157892,43.17,80842.1,1.8,-0.09099,6e-05,9.81612]
[1778572159878,43.17,80844.0,1.8,-0.09087,6e-05,9.80656]
[1778572159963,43.17,80844.0,1.8,-0.09087,6e-05,9.80656]
[1778572161899,43.17,80836.24,1.8,-0.09136,6e-05,9.84457]
[1778572161973,43.17,80836.24,1.8,-0.09136,6e-05,9.84457]
[1778572162135,43.17,80836.24,1.8,-0.09136,6e-05,9.84457]
[1778572162215,43.17,80836.24,1.8,-0.09136,6e-05,9.84457]
[1778572163584,43.17,80835.11,1.8,-0.09143,6e-05,9.84995]
[1778572163665,43.17,80835.11,1.8,-0.09143,6e-05,9.84975]
[1778572163924,43.17,80835.11,1.8,-0.09143,6e-05,9.84975]
[1778572164012,43.17,80835.11,1.8,-0.09143,6e-05,9.84975]
[1778572165953,43.17,80838.91,1.8,-0.09118,6e-05,9.83056]
[1778572166029,43.17,80838.91,1.8,-0.09118,6e-05,9.83056]
[1778572167980,43.17,80837.82,1.8,-0.09125,6e-05,9.83563]
[1778572168082,43.17,80837.82,1.8,-0.09125,6e-05,9.83563]
[1778572170000,43.17,80835.68,1.8,-0.09138,6e-05,9.8459]
[1778572170043,43.17,80835.68,1.8,-0.09138,6e-05,9.8459]
[1778572171408,43.17,80838.0,1.8,-0.09123,6e-05,9.83408]
[1778572171475,43.17,80838.0,1.8,-0.09123,6e-05,9.83408]
[1778572171536,43.17,80838.0,1.8,-0.09123,6e-05,9.83408]
[1778572172037,43.17,80841.86,1.8,-0.09094,6e-05,9.81035]
[1778572172042,43.17,80841.86,1.8,-0.09094,6e-05,9.81035]
[1778572172102,43.17,80841.86,1.8,-0.09094,6e-05,9.81035]
[1778572172343,43.16,80841.42,1.8,-0.09097,6e-05,9.81238]
[1778572174059,43.16,80845.7,1.8,-0.0907,6e-05,9.79113]
[1778572174155,43.16,80845.7,1.8,-0.0907,6e-05,9.79113]
[1778572176087,43.16,80847.47,1.8,-0.09059,6e-05,9.78224]
[1778572176178,43.16,80847.47,1.8,-0.09059,6e-05,9.78224]
[1778572176247,43.16,80847.47,1.8,-0.09059,6e-05,9.78224]
[1778572176341,43.16,80847.47,1.8,-0.09059,6e-05,9.78224]
[1778572178124,43.16,80849.53,1.8,-0.09045,6e-05,9.77195]
[1778572178223,43.16,80849.53,1.8,-0.09045,6e-05,9.77195]
[1778572180104,43.16,80857.45,1.8,-0.08995,6e-05,9.73284]
[1778572180167,43.16,80857.45,1.8,-0.08995,6e-05,9.73284]
[1778572182160,43.16,80858.34,1.8,-0.0899,6e-05,9.72849]
[1778572182227,43.16,80858.34,1.8,-0.0899,6e-05,9.72849]
[1778572183041,43.16,80859.53,1.8,-0.08982,6e-05,9.72264]
[1778572183202,43.16,80859.53,1.8,-0.08982,6e-05,9.72264]
[1778572184191,43.16,80859.56,1.8,-0.08982,6e-05,9.72251]
[1778572184258,43.16,80859.56,1.8,-0.08982,6e-05,9.72251]
[1778572185517,43.16,80853.51,1.8,-0.0902,6e-05,9.75232]
[1778572185603,43.16,80853.51,1.8,-0.0902,6e-05,9.75232]
[1778572186216,43.16,80849.91,1.8,-0.09043,6e-05,9.77004]
[1778572186219,43.16,80849.91,1.8,-0.09043,6e-05,9.77004]
[1778572186305,43.16,80849.91,1.8,-0.09043,6e-05,9.77004]
[1778572186442,43.16,80849.91,1.8,-0.09043,6e-05,9.76998]
[1778572187491,43.16,80838.94,1.8,-0.09112,6e-05,9.82408]
[1778572188239,43.16,80838.94,1.8,-0.09112,6e-05,9.82408]
[1778572188334,43.16,80838.94,1.8,-0.09112,6e-05,9.82408]
[1778572190263,43.16,80839.91,1.8,-0.09106,6e-05,9.81901]
[1778572190340,43.16,80839.91,1.8,-0.09106,6e-05,9.81901]
[1778572190493,43.16,80839.91,1.8,-0.09106,6e-05,9.81901]
[1778572191850,43.16,80844.62,1.8,-0.09075,6e-05,9.79551]
[1778572191855,43.16,80844.62,1.8,-0.09075,6e-05,9.79551]
[1778572191924,43.16,80844.62,1.8,-0.09075,6e-05,9.79551]
[1778572192290,43.16,80844.62,1.8,-0.09075,6e-05,9.79551]
[1778572192400,43.16,80844.62,1.8,-0.09075,6e-05,9.79551]
[1778572192501,43.16,80845.38,1.8,-0.09071,6e-05,9.79167]
[1778572194316,43.16,80845.38,1.8,-0.0907,6e-05,9.79159]
[1778572194426,43.16,80845.38,1.8,-0.0907,6e-05,9.79159]
[1778572198370,43.16,80847.21,1.8,-0.09059,6e-05,9.7823]
[1778572198423,43.16,80847.21,1.8,-0.09059,6e-05,9.7823]
[1778572200388,43.16,80852.65,1.8,-0.09024,6e-05,9.75542]
[1778572200470,43.16,80852.65,1.8,-0.09024,6e-05,9.75542]
[1778572202416,43.16,80852.51,1.8,-0.09025,6e-05,9.75611]
[1778572202430,43.16,80852.51,1.8,-0.09025,6e-05,9.75611]
[1778572204438,43.16,80852.44,1.8,-0.09026,6e-05,9.75646]
[1778572204514,43.16,80852.44,1.8,-0.09026,6e-05,9.75646]
[1778572206465,43.16,80852.09,1.8,-0.09028,6e-05,9.75818]
[1778572206551,43.16,80852.09,1.8,-0.09028,6e-05,9.75818]
[1778572208488,43.16,80851.76,1.8,-0.0903,6e-05,9.7598]
[1778572208570,43.16,80851.76,1.8,-0.0903,6e-05,9.7598]
[1778572210515,43.16,80851.25,1.8,-0.09033,6e-05,9.76231]
[1778572210603,43.16,80851.25,1.8,-0.09033,6e-05,9.76231]
[1778572210700,43.16,80851.25,1.8,-0.09033,6e-05,9.76231]
[1778572210851,43.16,80854.03,1.8,-0.09016,6e-05,9.7486]
[1778572212577,43.16,80854.15,1.8,-0.09015,6e-05,9.74802]
[1778572212658,43.16,80854.15,1.8,-0.09015,6e-05,9.74802]
[1778572214579,43.16,80861.07,1.8,-0.08972,6e-05,9.71409]
[1778572214655,43.16,80861.07,1.8,-0.08972,6e-05,9.71409]
[1778572216599,43.16,80865.01,1.8,-0.08947,6e-05,9.69488]
[1778572216693,43.16,80865.01,1.8,-0.08947,6e-05,9.69488]
[1778572217411,43.16,80870.19,1.8,-0.08915,6e-05,9.66955]
[1778572217539,43.16,80870.19,1.8,-0.08915,6e-05,9.66955]
[1778572218624,43.16,80870.65,1.8,-0.08912,6e-05,9.6673]
[1778572218708,43.16,80870.65,1.8,-0.08912,6e-05,9.6673]
[1778572220673,43.16,80880.89,1.8,-0.08849,6e-05,9.61759]
[1778572220780,43.16,80885.09,1.8,-0.08823,6e-05,9.59723]
[1778572223600,43.16,80886.74,1.8,-0.08814,6e-05,9.58939]
[1778572223666,43.16,80886.74,1.8,-0.08814,6e-05,9.58939]
[1778572224711,43.17,80879.55,1.8,-0.08859,6e-05,9.62505]
[1778572224821,43.17,80876.34,1.8,-0.08879,6e-05,9.64097]
[1778572230752,43.17,80882.77,1.8,-0.0884,6e-05,9.6106]
[1778572235788,43.17,80883.88,1.8,-0.08831,6e-05,9.6016]
[1778572241094,43.17,80897.16,1.8,-0.08751,6e-05,9.53794]
[1778572246864,43.18,80901.47,1.8,-0.08727,6e-05,9.51892]
[1778572251905,43.18,80900.6,1.8,-0.08734,6e-05,9.52479]
[1778572255293,43.19,80900.46,1.8,-0.08736,6e-05,9.52609]
[1778572255393,43.19,80903.84,1.8,-0.08715,6e-05,9.50991]
[1778572261242,43.18,80921.5,1.8,-0.08606,6e-05,9.42253]
[1778572267005,43.18,80927.1,1.8,-0.0857,6e-05,9.39412]
[1778572272042,43.18,80927.51,1.8,-0.08567,6e-05,9.39114]
[1778572277077,43.17,80925.1,1.8,-0.0858,6e-05,9.40167]
[1778572280762,43.17,80926.04,1.8,-0.08574,6e-05,9.39666]
[1778572281795,43.17,80926.78,1.8,-0.08569,6e-05,9.39284]
[1778572281848,43.17,80935.58,1.8,-0.08516,6e-05,9.35003]
[1778572282112,43.17,80935.97,1.8,-0.08513,6e-05,9.34793]
[1778572283832,43.17,80939.73,1.8,-0.0849,6e-05,9.3296]
[1778572283878,43.17,80939.73,1.8,-0.0849,6e-05,9.3296]
[1778572284525,43.17,80939.73,1.8,-0.0849,6e-05,9.3296]
[1778572284620,43.17,80939.1,1.8,-0.08494,6e-05,9.3325]
[1778572285870,43.17,80939.1,1.8,-0.08494,6e-05,9.33236]
[1778572286822,43.17,80934.02,1.8,-0.08524,6e-05,9.35662]
[1778572291823,43.17,80932.68,1.8,-0.08527,6e-05,9.35752]
[1778572296842,43.16,80934.46,1.8,-0.08515,6e-05,9.34799]
[1778572301892,43.16,80934.49,1.8,-0.08514,6e-05,9.34696]
[1778572306950,43.16,80939.91,1.8,-0.0848,6e-05,9.31991]
[1778572311963,43.16,80940.47,1.8,-0.08476,6e-05,9.31652]
[1778572316980,43.16,80941.13,1.8,-0.08471,6e-05,9.31265]
[1778572322017,43.15,80941.25,1.8,-0.0847,6e-05,9.31138]
[1778572327045,43.15,80944.82,1.8,-0.08448,6e-05,9.29348]
[1778572333477,43.15,80947.66,1.8,-0.0843,6e-05,9.27907]
[1778572338508,43.15,80948.0,1.8,-0.08427,6e-05,9.27681]
[1778572341908,43.15,80937.01,1.8,-0.08492,6e-05,9.32915]
[1778572343080,43.15,80936.32,1.8,-0.08496,6e-05,9.33229]
[1778572343544,43.15,80936.32,1.8,-0.08496,6e-05,9.33229]
[1778572345196,43.15,80929.93,1.8,-0.08534,6e-05,9.36301]
[1778572345296,43.15,80929.93,1.8,-0.08534,6e-05,9.36301]
[1778572345559,43.15,80929.17,1.8,-0.08538,6e-05,9.36646]
[1778572347203,43.15,80929.52,1.8,-0.08536,6e-05,9.36454]
[1778572347282,43.15,80929.52,1.8,-0.08536,6e-05,9.36454]
[1778572347573,43.15,80927.95,1.8,-0.08545,6e-05,9.37192]
[1778572348283,43.15,80927.95,1.8,-0.08545,6e-05,9.37192]
[1778572349243,43.14,80928.83,1.8,-0.0854,6e-05,9.36744]
[1778572349270,43.14,80928.83,1.8,-0.0854,6e-05,9.36744]
[1778572349586,43.14,80927.94,1.8,-0.08545,6e-05,9.37154]
[1778572355628,43.14,80925.9,1.8,-0.08552,6e-05,9.37559]
[1778572361674,43.14,80923.93,1.8,-0.08562,6e-05,9.38398]
[1778572365939,43.14,80923.55,1.8,-0.08564,6e-05,9.38491]
[1778572367639,43.14,80923.91,1.8,-0.08561,6e-05,9.38299]
[1778572367712,43.13,80929.4,1.8,-0.08528,6e-05,9.35627]
[1778572372747,43.13,80932.21,1.8,-0.0851,6e-05,9.34209]
[1778572377782,43.13,80939.1,1.8,-0.08468,6e-05,9.30844]
[1778572382817,43.13,80940.2,1.8,-0.08462,6e-05,9.30287]
[1778572387852,43.13,80939.71,1.8,-0.08464,6e-05,9.30496]
[1778572392887,43.13,80939.3,1.8,-0.08466,6e-05,9.30667]
[1778572397921,43.13,80939.19,1.8,-0.08467,6e-05,9.30695]
[1778572402957,43.13,80937.87,1.8,-0.08474,6e-05,9.31309]
[1778572407992,43.13,80936.96,1.8,-0.08479,6e-05,9.31718]
[1778572413027,43.13,80936.21,1.8,-0.0848,6e-05,9.31591]
[1778572418887,43.13,80937.12,1.8,-0.08474,6e-05,9.31131]
[1778572418891,43.13,80937.12,1.8,-0.08474,6e-05,9.31131]
[1778572418958,43.13,80937.12,1.8,-0.08474,6e-05,9.31131]
[1778572418904,43.13,80932.0,1.8,-0.08505,6e-05,9.33591]
[1778572419070,43.13,80932.0,1.8,-0.08505,6e-05,9.33591]
[1778572420925,43.13,80932.0,1.8,-0.08505,6e-05,9.33591]
[1778572420929,43.13,80932.0,1.8,-0.08505,6e-05,9.33591]
[1778572420956,43.13,80932.0,1.8,-0.08505,6e-05,9.33591]
[1778572421014,43.13,80931.93,1.8,-0.08505,6e-05,9.33616]
[1778572421021,43.13,80931.93,1.8,-0.08505,6e-05,9.33616]
[1778572421900,43.13,80932.31,1.8,-0.08503,6e-05,9.33414]
[1778572422976,43.13,80932.39,1.8,-0.08502,6e-05,9.33367]
[1778572423753,43.13,80932.28,1.8,-0.08503,6e-05,9.33411]
[1778572429141,43.12,80934.48,1.8,-0.08489,6e-05,9.32307]
[1778572430780,43.12,80934.48,1.8,-0.08489,6e-05,9.32307]
[1778572431134,43.12,80935.03,1.8,-0.08485,6e-05,9.32027]
[1778572431235,43.12,80937.04,1.8,-0.08473,6e-05,9.31055]
[1778572435225,43.12,80939.64,1.8,-0.08457,6e-05,9.29787]
[1778572435326,43.12,80926.73,1.8,-0.08535,6e-05,9.36019]
[1778572440558,43.12,80922.8,1.8,-0.08558,6e-05,9.3787]
[1778572446261,43.12,80908.94,1.8,-0.08643,6e-05,9.44622]
[1778572451296,43.12,80909.9,1.8,-0.08637,6e-05,9.44198]
[1778572457338,43.12,80916.61,1.8,-0.08595,6e-05,9.40797]
[1778572462663,43.12,80920.0,1.8,-0.08573,6e-05,9.39041]
[1778572468415,43.11,80920.98,1.8,-0.08565,6e-05,9.38447]
[1778572473450,43.11,80920.74,1.8,-0.08562,6e-05,9.38009]
[1778572478486,43.11,80922.98,1.8,-0.08547,6e-05,9.36828]
[1778572483488,43.11,80925.57,1.8,-0.08531,6e-05,9.35506]
[1778572483580,43.11,80925.57,1.8,-0.08531,6e-05,9.35506]
[1778572483693,43.11,80925.57,1.8,-0.08531,6e-05,9.35506]
[1778572483725,43.11,80925.57,1.8,-0.08531,6e-05,9.35506]
[1778572483880,43.11,80925.57,1.8,-0.08531,6e-05,9.35506]
[1778572483968,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572484100,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572484317,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572484885,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572484912,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572485011,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572485018,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572485034,43.11,80932.75,1.8,-0.08487,6e-05,9.32016]
[1778572484985,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485284,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485297,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485346,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485359,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485578,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485599,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485620,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485645,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485682,43.11,80951.32,1.8,-0.08376,6e-05,9.23032]
[1778572485745,43.11,80952.85,1.8,-0.08367,6e-05,9.22295]
[1778572491577,43.11,80954.5,1.8,-0.08357,6e-05,9.21526]
[1778572493380,43.11,80954.47,1.8,-0.08358,6e-05,9.21547]
[1778572493593,43.11,80954.47,1.8,-0.08358,6e-05,9.21547]
[1778572498627,43.11,80945.26,1.8,-0.08412,6e-05,9.25969]
[1778572503662,43.11,80950.59,1.8,-0.0838,6e-05,9.23381]
[1778572508696,43.11,80949.58,1.8,-0.08386,6e-05,9.23865]
[1778572513741,43.11,80952.15,1.8,-0.08371,6e-05,9.22624]
[1778572518989,43.11,80942.99,1.8,-0.08426,6e-05,9.27034]
[1778572518994,43.11,80942.91,1.8,-0.08426,6e-05,9.27062]
[1778572524226,43.11,80938.95,1.8,-0.08449,6e-05,9.28951]
[1778572525320,43.11,80938.9,1.8,-0.0845,6e-05,9.2896]
[1778572529234,43.11,80939.25,1.8,-0.08447,6e-05,9.2877]
[1778572529860,43.11,80939.07,1.8,-0.08448,6e-05,9.28857]
[1778572534895,43.1,80939.62,1.8,-0.08441,6e-05,9.281]
[1778572539930,43.1,80939.02,1.8,-0.08444,6e-05,9.28367]
[1778572544967,43.1,80936.48,1.8,-0.08459,6e-05,9.29566]
[1778572550003,43.1,80935.48,1.8,-0.08465,6e-05,9.30017]
[1778572556044,43.1,80936.18,1.8,-0.0846,6e-05,9.29644]
[1778572561080,43.1,80935.76,1.8,-0.08462,6e-05,9.2982]
[1778572567123,43.1,80934.87,1.8,-0.08467,6e-05,9.30216]
[1778572572156,43.1,80934.99,1.8,-0.08466,6e-05,9.30131]
[1778572577192,43.1,80934.76,1.8,-0.08467,6e-05,9.30214]
[1778572582227,43.1,80934.95,1.8,-0.08466,6e-05,9.30096]
[1778572587262,43.1,80934.75,1.8,-0.08467,6e-05,9.30165]
[1778572592298,43.1,80934.51,1.8,-0.08464,6e-05,9.29796]
[1778572597332,43.1,80933.17,1.8,-0.08472,6e-05,9.3042]
[1778572602368,43.1,80932.52,1.8,-0.08476,6e-05,9.30705]
[1778572604775,43.1,80929.39,1.8,-0.08494,6e-05,9.32213]
[1778572604823,43.09,80929.94,1.8,-0.08491,6e-05,9.31938]
[1778572610425,43.09,80930.98,1.8,-0.08484,6e-05,9.3139]
[1778572615460,43.09,80931.96,1.8,-0.08478,6e-05,9.30884]
[1778572620494,43.09,80932.55,1.8,-0.08474,6e-05,9.30571]
[1778572623182,43.09,80933.01,1.8,-0.08471,6e-05,9.30338]
[1778572625175,43.09,80933.0,1.8,-0.08471,6e-05,9.30337]
[1778572625530,43.09,80932.88,1.8,-0.08472,6e-05,9.30385]
[1778572630566,43.09,80932.98,1.8,-0.08471,6e-05,9.3031]
[1778572635602,43.09,80933.16,1.8,-0.08469,6e-05,9.30199]
[1778572640639,43.09,80936.04,1.8,-0.08452,6e-05,9.2879]
[1778572645676,43.09,80937.54,1.8,-0.08443,6e-05,9.28056]
[1778572650711,43.09,80937.51,1.8,-0.08443,6e-05,9.28061]
[1778572655747,43.09,80941.81,1.8,-0.08413,6e-05,9.25524]
[1778572657884,43.09,80939.89,1.8,-0.08425,6e-05,9.26453]
[1778572657985,43.09,80921.33,1.8,-0.08537,6e-05,9.3543]
[1778572664079,43.09,80916.52,1.8,-0.08564,6e-05,9.37669]
[1778572671034,43.09,80915.55,1.8,-0.08569,6e-05,9.38068]
[1778572676894,43.08,80914.95,1.8,-0.08572,6e-05,9.38262]
[1778572681929,43.08,80913.87,1.8,-0.08578,6e-05,9.3872]
[1778572684226,43.08,80902.81,1.8,-0.08644,6e-05,9.4405]
[1778572689985,43.08,80895.43,1.8,-0.08688,6e-05,9.47523]
[1778572695100,43.08,80896.52,1.8,-0.08681,6e-05,9.46927]
[1778572698913,43.08,80891.19,1.8,-0.08713,6e-05,9.4952]
[1778572699048,43.08,80886.29,1.8,-0.08743,6e-05,9.51922]
[1778572704084,43.08,80880.28,1.8,-0.08781,6e-05,9.54924]
[1778572709117,43.08,80882.04,1.8,-0.0877,6e-05,9.5405]
[1778572714153,43.08,80878.28,1.8,-0.08791,6e-05,9.55504]
[1778572719188,43.08,80878.27,1.8,-0.08792,6e-05,9.55627]
[1778572724223,43.08,80878.4,1.8,-0.08793,6e-05,9.55673]
[1778572729260,43.09,80878.89,1.8,-0.08791,6e-05,9.55531]
[1778572734303,43.09,80868.51,1.8,-0.08856,6e-05,9.60695]
[1778572736400,43.09,80869.67,1.8,-0.08849,6e-05,9.60147]
[1778572736401,43.09,80869.67,1.8,-0.08849,6e-05,9.60147]
[1778572737316,43.09,80870.14,1.8,-0.08847,6e-05,9.59927]
[1778572739546,43.09,80859.57,1.8,-0.08913,6e-05,9.6513]
[1778572739592,43.09,80859.57,1.8,-0.08913,6e-05,9.6513]
[1778572739607,43.09,80860.44,1.8,-0.08907,6e-05,9.64702]
[1778572743164,43.09,80854.65,1.8,-0.08943,6e-05,9.67557]
[1778572745679,43.09,80849.14,1.8,-0.08978,6e-05,9.7026]
[1778572745715,43.09,80849.14,1.8,-0.08978,6e-05,9.7026]
[1778572745937,43.09,80849.14,1.8,-0.08978,6e-05,9.7026]
[1778572745994,43.09,80848.22,1.8,-0.08984,6e-05,9.7071]
[1778572749761,43.09,80847.69,1.8,-0.08987,6e-05,9.70963]
[1778572750042,43.09,80847.69,1.8,-0.08987,6e-05,9.70963]
[1778572750124,43.09,80847.69,1.8,-0.08987,6e-05,9.70963]
[1778572750137,43.09,80846.75,1.8,-0.08993,6e-05,9.71421]
[1778572751250,43.09,80846.75,1.8,-0.08993,6e-05,9.71421]
[1778572751262,43.09,80846.75,1.8,-0.08993,6e-05,9.71421]
[1778572751290,43.09,80846.75,1.8,-0.08993,6e-05,9.71421]
[1778572751295,43.09,80846.75,1.8,-0.08993,6e-05,9.71421]
[1778572751308,43.09,80846.81,1.8,-0.08992,6e-05,9.71389]
[1778572751439,43.09,80846.81,1.8,-0.08992,6e-05,9.71389]
[1778572751499,43.09,80847.0,1.8,-0.08991,6e-05,9.71295]
[1778572753851,43.09,80847.0,1.8,-0.08991,6e-05,9.71293]
[1778572754107,43.09,80847.0,1.8,-0.08991,6e-05,9.71293]
[1778572754121,43.09,80845.29,1.8,-0.09002,6e-05,9.72133]
[1778572755884,43.09,80844.67,1.8,-0.09006,6e-05,9.72439]
[1778572756180,43.09,80845.52,1.8,-0.09,6e-05,9.72017]
[1778572757941,43.09,80845.52,1.8,-0.09,6e-05,9.72017]
[1778572758222,43.09,80845.52,1.8,-0.09,6e-05,9.72017]
[1778572758259,43.09,80846.48,1.8,-0.08994,6e-05,9.71546]
[1778572759957,43.09,80846.48,1.8,-0.08994,6e-05,9.71546]
[1778572760011,43.09,80846.53,1.8,-0.08994,6e-05,9.71523]
[1778572760467,43.09,80846.53,1.8,-0.08994,6e-05,9.71523]
[1778572765130,43.09,80845.53,1.8,-0.09001,6e-05,9.7203]
[1778572765141,43.09,80845.53,1.8,-0.09001,6e-05,9.7203]
[1778572765231,43.09,80844.7,1.8,-0.09006,6e-05,9.72443]
[1778572770929,43.09,80840.83,1.8,-0.0903,6e-05,9.74372]
[1778572776588,43.09,80838.76,1.8,-0.0904,6e-05,9.74974]
[1778572781624,43.09,80830.12,1.8,-0.09095,6e-05,9.79252]
[1778572787043,43.09,80833.01,1.8,-0.09075,6e-05,9.77693]
[1778572788588,43.09,80830.14,1.8,-0.09093,6e-05,9.79049]
[1778572788676,43.09,80829.49,1.8,-0.09096,6e-05,9.79337]
[1778572792691,43.08,80829.59,1.8,-0.09094,6e-05,9.79186]
[1778572792730,43.08,80829.59,1.8,-0.09094,6e-05,9.79186]
[1778572792768,43.08,80829.59,1.8,-0.09094,6e-05,9.79186]
[1778572792785,43.08,80829.43,1.8,-0.09095,6e-05,9.79231]
[1778572793963,43.08,80829.43,1.8,-0.09095,6e-05,9.79231]
[1778572793965,43.08,80829.43,1.8,-0.09095,6e-05,9.79231]
[1778572794001,43.08,80830.98,1.8,-0.09085,6e-05,9.78431]
[1778572799016,43.08,80835.94,1.8,-0.09051,6e-05,9.7576]
[1778572799108,43.07,80831.41,1.8,-0.09079,6e-05,9.77964]
[1778572801381,43.07,80831.41,1.8,-0.09078,6e-05,9.77926]
[1778572802850,43.07,80837.61,1.8,-0.09038,6e-05,9.74769]
[1778572800096,43.07,80837.61,1.8,-0.09038,6e-05,9.74769]
[1778572812100,43.07,80837.61,1.8,-0.09038,6e-05,9.74769]
[1778572812117,43.07,80808.61,1.8,-0.09223,6e-05,9.89145]
[1778572813121,43.07,80808.61,1.8,-0.09223,6e-05,9.89145]
[1778572813159,43.07,80794.85,1.8,-0.09311,6e-05,9.95998]
[1778572818904,43.07,80802.08,1.8,-0.09265,6e-05,9.92395]
[1778572820929,43.07,80789.76,1.8,-0.09344,6e-05,9.98538]
[1778572825260,43.07,80808.58,1.8,-0.09223,6e-05,9.8916]
[1778572826961,43.07,80818.32,1.8,-0.09161,6e-05,9.84321]
[1778572832001,43.07,80823.24,1.8,-0.09125,6e-05,9.81415]
[1778572835334,43.07,80841.64,1.8,-0.09009,6e-05,9.72314]
[1778572841065,43.07,80847.02,1.8,-0.08975,6e-05,9.69659]
[1778572843078,43.07,80867.29,1.8,-0.08848,6e-05,9.59688]
[1778572845410,43.07,80878.59,1.8,-0.08778,6e-05,9.5415]
[1778572851160,43.07,80884.62,1.8,-0.0874,6e-05,9.51164]
[1778572856167,43.06,80886.67,1.8,-0.08725,6e-05,9.49894]
[1778572861203,43.05,80885.89,1.8,-0.08725,6e-05,9.49921]
[1778572866238,43.05,80894.87,1.8,-0.08666,6e-05,9.45192]
[1778572871274,43.04,80898.28,1.8,-0.08642,6e-05,9.4329]
[1778572876316,43.04,80895.46,1.8,-0.08657,6e-05,9.44536]
[1778572881348,43.03,80897.66,1.8,-0.08642,6e-05,9.43332]
[1778572885376,43.03,80909.56,1.8,-0.08568,6e-05,9.37362]
[1778572890411,43.02,80913.91,1.8,-0.08538,6e-05,9.35009]
[1778572895446,43.02,80913.23,1.8,-0.08536,6e-05,9.34639]
[1778572897464,43.01,80898.38,1.8,-0.08625,6e-05,9.41763]
[1778572902499,43.01,80866.88,1.8,-0.08816,6e-05,9.56902]
[1778572904509,43.01,80857.0,1.8,-0.08876,6e-05,9.6165]
[1778572909545,43.0,80851.2,1.8,-0.08909,6e-05,9.64224]
[1778572912565,43.0,80862.53,1.8,-0.08837,6e-05,9.58566]
[1778572917600,42.99,80864.8,1.8,-0.08822,6e-05,9.57409]
[1778572922635,42.99,80863.52,1.8,-0.0883,6e-05,9.57975]
[1778572926664,42.99,80863.13,1.8,-0.08831,6e-05,9.58107]
[1778572927671,42.99,80861.35,1.8,-0.08842,6e-05,9.58966]
[1778572932706,42.99,80862.88,1.8,-0.08832,6e-05,9.58129]
[1778572937740,42.99,80865.56,1.8,-0.08814,6e-05,9.56726]
[1778572942776,42.98,80867.51,1.8,-0.08801,6e-05,9.55685]
[1778572947811,42.98,80876.08,1.8,-0.08747,6e-05,9.51406]
[1778572952846,42.98,80875.38,1.8,-0.08747,6e-05,9.51233]
[1778572956189,42.98,80878.93,1.8,-0.08724,6e-05,9.4947]
[1778572957881,42.98,80879.17,1.8,-0.08723,6e-05,9.49337]
[1778572962917,42.98,80878.31,1.8,-0.08728,6e-05,9.49715]
[1778572966260,42.98,80888.32,1.8,-0.08666,6e-05,9.44807]
[1778572971978,42.98,80887.58,1.8,-0.0867,6e-05,9.45169]
[1778572977014,42.98,80885.0,1.8,-0.08686,6e-05,9.46433]
[1778572982057,42.98,80878.83,1.8,-0.08724,6e-05,9.49443]
[1778572987094,42.98,80874.79,1.8,-0.08749,6e-05,9.5139]
[1778572992128,42.98,80870.86,1.8,-0.08772,6e-05,9.53256]
[1778572996474,42.97,80860.31,1.8,-0.08835,6e-05,9.58199]
[1778573002198,42.96,80851.74,1.8,-0.08885,6e-05,9.62138]
[1778573007234,42.96,80856.02,1.8,-0.08855,6e-05,9.59779]
[1778573012269,42.95,80860.88,1.8,-0.08818,6e-05,9.56676]
[1778573017304,42.95,80862.77,1.8,-0.08803,6e-05,9.55514]
[1778573022339,42.94,80872.66,1.8,-0.08739,6e-05,9.50435]
[1778573027376,42.93,80869.63,1.8,-0.08756,6e-05,9.51717]
[1778573032408,42.93,80872.83,1.8,-0.08733,6e-05,9.49948]
[1778573037445,42.92,80874.2,1.8,-0.08723,6e-05,9.4909]
[1778573042479,42.92,80873.54,1.8,-0.08724,6e-05,9.49241]
[1778573048522,42.92,80877.03,1.8,-0.087,6e-05,9.47329]
[1778573052549,42.91,80872.96,1.8,-0.08724,6e-05,9.49199]
[1778573057584,42.91,80870.9,1.8,-0.08734,6e-05,9.50009]
[1778573062618,42.9,80877.47,1.8,-0.08692,6e-05,9.46627]
[1778573067654,42.9,80875.63,1.8,-0.08701,6e-05,9.47378]
[1778573072689,42.9,80876.03,1.8,-0.08693,6e-05,9.46574]
[1778573077724,42.89,80876.64,1.8,-0.08688,6e-05,9.46141]
[1778573082761,42.89,80876.54,1.8,-0.08687,6e-05,9.46059]
[1778573087794,42.89,80877.32,1.8,-0.08681,6e-05,9.45551]
[1778573091823,42.88,80861.28,1.8,-0.08778,6e-05,9.53312]
[1778573092829,42.88,80850.57,1.8,-0.08845,6e-05,9.5854]
[1778573094843,42.88,80861.4,1.8,-0.08776,6e-05,9.53128]
[1778573100432,42.88,80853.84,1.8,-0.08821,6e-05,9.5669]
[1778573104064,42.87,80846.0,1.8,-0.08868,6e-05,9.6037]
[1778573110319,42.86,80842.25,1.8,-0.08888,6e-05,9.61934]
[1778573110352,42.86,80842.25,1.8,-0.08888,6e-05,9.61934]
[1778573110453,42.86,80838.81,1.8,-0.08909,6e-05,9.63585]
[1778573112326,42.86,80836.99,1.8,-0.0892,6e-05,9.64436]
[1778573112441,42.86,80836.99,1.8,-0.0892,6e-05,9.64436]
[1778573112730,42.86,80816.39,1.8,-0.0905,6e-05,9.74597]
[1778573115728,42.86,80813.77,1.8,-0.09065,6e-05,9.75792]
[1778573116207,42.86,80814.39,1.8,-0.09061,6e-05,9.75484]
[1778573116323,42.86,80814.39,1.8,-0.09061,6e-05,9.75484]
[1778573116862,42.86,80816.27,1.8,-0.09048,6e-05,9.74478]
[1778573118333,42.86,80825.15,1.8,-0.08992,6e-05,9.7007]
[1778573118441,42.86,80825.15,1.8,-0.08992,6e-05,9.7007]
[1778573118509,42.86,80826.76,1.8,-0.08981,6e-05,9.69243]
[1778573120346,42.85,80826.76,1.8,-0.08981,6e-05,9.69216]
[1778573120787,42.85,80826.74,1.8,-0.08981,6e-05,9.69198]
[1778573123906,42.85,80841.0,1.8,-0.08889,6e-05,9.62017]
[1778573128939,42.85,80842.96,1.8,-0.08874,6e-05,9.60829]
[1778573133968,42.84,80841.65,1.8,-0.08876,6e-05,9.60782]
[1778573139009,42.83,80852.16,1.8,-0.08808,6e-05,9.55407]
[1778573144035,42.83,80854.99,1.8,-0.08788,6e-05,9.53879]
[1778573149020,42.83,80867.15,1.8,-0.08711,6e-05,9.47709]
[1778573149057,42.83,80867.15,1.8,-0.08711,6e-05,9.47709]
[1778573149736,42.83,80867.15,1.8,-0.08711,6e-05,9.47709]
[1778573155304,42.82,80866.01,1.8,-0.08716,6e-05,9.48139]
[1778573161619,42.82,80865.31,1.8,-0.08718,6e-05,9.48311]
[1778573165550,42.81,80849.38,1.8,-0.08815,6e-05,9.55981]
[1778573171599,42.81,80847.19,1.8,-0.08828,6e-05,9.56999]
[1778573177838,42.81,80845.08,1.8,-0.08838,6e-05,9.57806]
[1778573183471,42.8,80850.66,1.8,-0.088,6e-05,9.54769]
[1778573188506,42.8,80854.12,1.8,-0.08776,6e-05,9.52879]
[1778573193543,42.79,80857.62,1.8,-0.08749,6e-05,9.5052]
[1778573198576,42.79,80863.13,1.8,-0.08713,6e-05,9.47661]
[1778573203612,42.78,80870.72,1.8,-0.08664,6e-05,9.43803]
[1778573208654,42.78,80864.55,1.8,-0.08701,6e-05,9.46703]
[1778573213684,42.78,80859.45,1.8,-0.0873,6e-05,9.49043]
[1778573218718,42.77,80851.55,1.8,-0.08777,6e-05,9.52762]
[1778573223754,42.77,80848.75,1.8,-0.08792,6e-05,9.5395]
[1778573228789,42.76,80848.83,1.8,-0.08789,6e-05,9.53724]
[1778573233828,42.76,80849.54,1.8,-0.08783,6e-05,9.53195]
[1778573234273,42.76,80849.54,1.8,-0.08783,6e-05,9.53195]
[1778573234836,42.76,80859.1,1.8,-0.08723,6e-05,9.4845]
[1778573239870,42.75,80863.23,1.8,-0.08696,6e-05,9.46282]
[1778573244906,42.75,80871.15,1.8,-0.08645,6e-05,9.42266]
[1778573249940,42.75,80875.35,1.8,-0.08618,6e-05,9.40073]
[1778573254976,42.75,80877.3,1.8,-0.08601,6e-05,9.38552]
[1778573260018,42.74,80883.76,1.8,-0.08559,6e-05,9.35233]
[1778573265046,42.74,80881.74,1.8,-0.08569,6e-05,9.35972]
[1778573270080,42.73,80882.25,1.8,-0.08562,6e-05,9.35467]
[1778573275116,42.72,80883.48,1.8,-0.08552,6e-05,9.34612]
[1778573280151,42.72,80883.92,1.8,-0.08546,6e-05,9.34148]
[1778573285634,42.71,80881.76,1.8,-0.08557,6e-05,9.3501]
[1778573291230,42.7,80884.74,1.8,-0.08535,6e-05,9.33223]
[1778573296642,42.69,80888.17,1.8,-0.08509,6e-05,9.31206]
[1778573302305,42.68,80885.29,1.8,-0.08522,6e-05,9.32176]
[1778573308348,42.67,80885.78,1.8,-0.08513,6e-05,9.31505]
[1778573313383,42.66,80885.95,1.8,-0.08505,6e-05,9.30612]
[1778573318418,42.66,80884.29,1.8,-0.0851,6e-05,9.31077]
[1778573323453,42.65,80880.94,1.8,-0.08527,6e-05,9.3239]
[1778573328488,42.64,80881.96,1.8,-0.08517,6e-05,9.31569]
[1778573333524,42.63,80879.06,1.8,-0.0853,6e-05,9.3266]
[1778573338558,42.62,80881.97,1.8,-0.08509,6e-05,9.30899]
[1778573340281,42.62,80883.18,1.8,-0.085,6e-05,9.30241]
[1778573340574,42.62,80883.02,1.8,-0.08501,6e-05,9.30255]
[1778573345607,42.61,80882.88,1.8,-0.08498,6e-05,9.30005]
[1778573350642,42.6,80884.09,1.8,-0.08486,6e-05,9.2908]
[1778573353178,42.6,80887.41,1.8,-0.08464,6e-05,9.27323]
[1778573358840,42.59,80888.06,1.8,-0.08456,6e-05,9.2669]
[1778573364756,42.58,80887.91,1.8,-0.08453,6e-05,9.26392]
[1778573367813,42.58,80889.82,1.8,-0.08438,6e-05,9.25219]
[1778573367936,42.58,80889.82,1.8,-0.08438,6e-05,9.25219]
[1778573373805,42.51,80895.02,1.8,-0.0837,6e-05,9.19493]
[1778573378841,42.41,80892.24,1.8,-0.08339,6e-05,9.169]
[1778573381950,42.39,80892.35,1.8,-0.08329,6e-05,9.16098]
[1778573382011,42.39,80892.35,1.8,-0.08329,6e-05,9.16098]
[1778573382110,42.34,80892.17,1.8,-0.08304,6e-05,9.14035]
[1778573383248,42.34,80892.17,1.8,-0.08304,6e-05,9.14035]
[1778573383362,42.34,80892.17,1.8,-0.08304,6e-05,9.14035]
[1778573385283,42.34,80891.36,1.8,-0.08308,6e-05,9.14296]
[1778573385393,42.34,80891.36,1.8,-0.08308,6e-05,9.14296]
[1778573387320,42.33,80890.52,1.8,-0.08311,6e-05,9.14571]
[1778573387450,42.33,80890.52,1.8,-0.08311,6e-05,9.14571]
[1778573389361,42.33,80889.23,1.8,-0.08317,6e-05,9.15067]
[1778573389467,42.33,80889.23,1.8,-0.08317,6e-05,9.15067]
[1778573391399,42.33,80884.27,1.8,-0.08346,6e-05,9.17359]
[1778573391498,42.33,80884.27,1.8,-0.08346,6e-05,9.17359]
[1778573393430,42.31,80885.52,1.8,-0.08329,6e-05,9.15978]
[1778573393513,42.31,80885.52,1.8,-0.08329,6e-05,9.15978]
[1778573395453,42.3,80886.56,1.8,-0.08321,6e-05,9.15334]
[1778573395520,42.3,80886.56,1.8,-0.08321,6e-05,9.15334]
[1778573397495,42.3,80885.66,1.8,-0.08325,6e-05,9.15644]
[1778573397560,42.3,80885.66,1.8,-0.08325,6e-05,9.15644]
[1778573399502,42.3,80883.09,1.8,-0.08339,6e-05,9.16773]
[1778573399559,42.3,80883.09,1.8,-0.08339,6e-05,9.16773]
[1778573401528,42.29,80883.94,1.8,-0.08331,6e-05,9.1616]
[1778573401590,42.29,80883.94,1.8,-0.08331,6e-05,9.1616]
[1778573403563,42.29,80883.21,1.8,-0.08335,6e-05,9.16453]
[1778573403631,42.29,80883.21,1.8,-0.08335,6e-05,9.16453]
[1778573405592,42.29,80882.62,1.8,-0.08336,6e-05,9.16547]
[1778573405618,42.29,80882.62,1.8,-0.08336,6e-05,9.16547]
[1778573407622,42.28,80882.21,1.8,-0.08338,6e-05,9.16684]
[1778573407689,42.28,80882.21,1.8,-0.08338,6e-05,9.16684]
[1778573409660,42.28,80882.12,1.8,-0.08337,6e-05,9.166]
[1778573409744,42.28,80882.12,1.8,-0.08337,6e-05,9.166]
[1778573411705,42.28,80876.21,1.8,-0.08371,6e-05,9.19369]
[1778573411783,42.28,80876.21,1.8,-0.08371,6e-05,9.19369]
[1778573412342,42.28,80875.71,1.8,-0.08373,6e-05,9.19546]
[1778573412422,42.28,80875.71,1.8,-0.08373,6e-05,9.19546]
[1778573417810,42.22,80870.87,1.8,-0.08376,6e-05,9.19708]
[1778573423153,42.2,80866.94,1.8,-0.08387,6e-05,9.206]
[1778573423918,42.2,80866.94,1.8,-0.08387,6e-05,9.206]
[1778573424017,42.2,80864.59,1.8,-0.08402,6e-05,9.21757]
[1778573424821,42.2,80864.59,1.8,-0.08402,6e-05,9.21757]
[1778573427917,42.19,80864.43,1.8,-0.08401,6e-05,9.21682]
[1778573432216,42.19,80851.0,1.8,-0.08477,6e-05,9.27626]
[1778573438258,42.18,80849.7,1.8,-0.08482,6e-05,9.27994]
[1778573443293,42.17,80852.87,1.8,-0.08459,6e-05,9.26206]
[1778573445737,42.17,80852.22,1.8,-0.08463,6e-05,9.26484]
[1778573451349,42.17,80846.32,1.8,-0.08495,6e-05,9.29084]
[1778573456384,42.16,80843.95,1.8,-0.08507,6e-05,9.30038]
[1778573461419,42.16,80844.51,1.8,-0.08501,6e-05,9.29541]
[1778573466775,42.15,80837.23,1.8,-0.08544,6e-05,9.32965]
[1778573472504,42.14,80834.98,1.8,-0.08554,6e-05,9.33732]
[1778573475882,42.14,80840.13,1.8,-0.08521,6e-05,9.3108]
[1778573481599,42.13,80846.98,1.8,-0.08475,6e-05,9.27386]
[1778573486629,42.13,80845.22,1.8,-0.08483,6e-05,9.28041]
[1778573491664,42.12,80850.06,1.8,-0.08447,6e-05,9.24975]
[1778573496698,42.12,80850.29,1.8,-0.08443,6e-05,9.24661]
[1778573501733,42.11,80849.91,1.8,-0.08443,6e-05,9.24648]
[1778573506768,42.11,80856.1,1.8,-0.08402,6e-05,9.21399]
[1778573511803,42.1,80856.28,1.8,-0.08399,6e-05,9.21139]
[1778573516838,42.1,80854.51,1.8,-0.08408,6e-05,9.21841]
[1778573521875,42.09,80855.24,1.8,-0.08401,6e-05,9.21311]
[1778573526908,42.09,80848.9,1.8,-0.08438,6e-05,9.2428]
[1778573529435,42.09,80842.92,1.8,-0.08474,6e-05,9.27167]
[1778573530276,42.09,80831.14,1.8,-0.08546,6e-05,9.32931]
[1778573534619,42.08,80826.8,1.8,-0.08572,6e-05,9.34939]
[1778573534872,42.08,80826.8,1.8,-0.08572,6e-05,9.34939]
[1778573535215,42.08,80826.8,1.8,-0.08572,6e-05,9.34939]
[1778573535276,42.08,80826.8,1.8,-0.08572,6e-05,9.34939]
[1778573535347,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573535418,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573535869,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573535879,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573535890,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573535915,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573536040,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573536090,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573536289,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573536310,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573536330,42.08,80798.86,1.8,-0.08747,6e-05,9.48832]
[1778573536327,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536499,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536520,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536531,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536625,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536647,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536667,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536680,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536712,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536738,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536773,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536794,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536856,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536881,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536899,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536912,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536961,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573536971,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573537048,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573537062,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573537171,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573537179,42.08,80794.75,1.8,-0.08772,6e-05,9.50838]
[1778573537339,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537358,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537507,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537540,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537633,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537656,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537739,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537774,42.08,80794.8,1.8,-0.08771,6e-05,9.50775]
[1778573537997,42.08,80794.8,1.8,-0.08771,6e-05,9.50735]
[1778573538429,42.08,80794.8,1.8,-0.08771,6e-05,9.50735]
[1778573539004,42.08,80797.47,1.8,-0.08753,6e-05,9.49356]
[1778573542321,42.08,80797.36,1.8,-0.08753,6e-05,9.49333]
[1778573543280,42.07,80798.05,1.8,-0.08748,6e-05,9.4891]
[1778573548307,42.07,80802.28,1.8,-0.08717,6e-05,9.4651]
[1778573553360,42.06,80810.56,1.8,-0.08656,6e-05,9.41497]
[1778573558369,42.05,80811.46,1.8,-0.08647,6e-05,9.40733]
[1778573563401,42.04,80812.13,1.8,-0.08639,6e-05,9.40087]
[1778573568408,42.03,80812.44,1.8,-0.08633,6e-05,9.39625]
[1778573573434,42.03,80811.26,1.8,-0.08637,6e-05,9.39912]
[1778573578467,41.98,80808.59,1.8,-0.08631,6e-05,9.39398]
[1778573583478,41.97,80804.36,1.8,-0.08654,6e-05,9.41227]
[1778573587670,41.97,80802.9,1.8,-0.0866,6e-05,9.41722]
[1778573588354,41.97,80799.9,1.8,-0.08679,6e-05,9.43164]
[1778573589088,41.97,80799.9,1.8,-0.08679,6e-05,9.43164]
[1778573589097,41.97,80799.9,1.8,-0.08679,6e-05,9.43164]
[1778573589361,41.96,80792.99,1.8,-0.08721,6e-05,9.46565]
[1778573591122,41.96,80794.27,1.8,-0.08713,6e-05,9.45856]
[1778573591376,41.96,80793.88,1.8,-0.08714,6e-05,9.45986]
[1778573593157,41.96,80793.69,1.8,-0.08715,6e-05,9.46016]
[1778573593389,41.94,80793.47,1.8,-0.08708,6e-05,9.45474]
[1778573595365,41.94,80793.47,1.8,-0.08708,6e-05,9.45474]
[1778573595381,41.91,80793.76,1.8,-0.0869,6e-05,9.44061]
[1778573601340,41.84,80796.31,1.8,-0.08639,6e-05,9.39911]
[1778573607261,41.78,80789.28,1.8,-0.0865,6e-05,9.4071]
[1778573612522,41.71,80788.54,1.8,-0.0862,6e-05,9.38131]
[1778573617557,41.71,80789.19,1.8,-0.08613,6e-05,9.37586]
[1778573622591,41.7,80788.57,1.8,-0.08615,6e-05,9.37683]
[1778573627627,41.7,80781.57,1.8,-0.08656,6e-05,9.40983]
[1778573632663,41.69,80781.34,1.8,-0.08655,6e-05,9.40866]
[1778573637703,41.69,80782.87,1.8,-0.08642,6e-05,9.39864]
[1778573642738,41.68,80782.07,1.8,-0.08645,6e-05,9.40038]
[1778573647944,41.68,80782.82,1.8,-0.08639,6e-05,9.39576]
[1778573653814,41.68,80782.89,1.8,-0.08637,6e-05,9.39447]
[1778573658849,41.68,80784.12,1.8,-0.08629,6e-05,9.38757]
[1778573663888,41.67,80784.5,1.8,-0.08625,6e-05,9.38496]
[1778573669279,41.67,80774.88,1.8,-0.08686,6e-05,9.43301]
[1778573673701,41.66,80764.73,1.8,-0.08743,6e-05,9.47626]
[1778573673955,41.66,80765.07,1.8,-0.0874,6e-05,9.47431]
[1778573678993,41.66,80774.71,1.8,-0.08678,6e-05,9.42466]
[1778573683140,41.65,80775.05,1.8,-0.08671,6e-05,9.41898]
[1778573685533,41.63,80784.06,1.8,-0.08601,6e-05,9.36339]
[1778573686038,41.62,80786.22,1.8,-0.08583,6e-05,9.34864]
[1778573691401,41.59,80789.95,1.8,-0.08544,6e-05,9.3175]
[1778573696666,41.58,80792.76,1.8,-0.08522,6e-05,9.3002]
[1778573701954,41.57,80782.75,1.8,-0.08581,6e-05,9.34729]
[1778573706211,41.53,80771.25,1.8,-0.08635,6e-05,9.38955]
[1778573711251,41.53,80773.35,1.8,-0.08619,6e-05,9.37726]
[1778573716281,41.52,80776.41,1.8,-0.08596,6e-05,9.35842]
[1778573721315,41.51,80773.39,1.8,-0.08611,6e-05,9.37004]
[1778573726522,41.5,80774.45,1.8,-0.086,6e-05,9.36172]
[1778573726668,41.5,80774.33,1.8,-0.086,6e-05,9.36159]
[1778573727357,41.5,80769.52,1.8,-0.0863,6e-05,9.38516]
[1778573728393,41.5,80754.17,1.8,-0.08728,6e-05,9.46283]
[1778573729170,41.5,80754.17,1.8,-0.08728,6e-05,9.46283]
[1778573729484,41.5,80742.88,1.8,-0.088,6e-05,9.52002]
[1778573730291,41.5,80742.88,1.8,-0.088,6e-05,9.52002]
[1778573730391,41.5,80738.42,1.8,-0.08828,6e-05,9.54223]
[1778573730609,41.5,80738.42,1.8,-0.08828,6e-05,9.54223]
[1778573730955,41.5,80738.42,1.8,-0.08828,6e-05,9.54223]
[1778573731386,41.49,80738.53,1.8,-0.0882,6e-05,9.53381]
[1778573732394,41.49,80755.63,1.8,-0.0871,6e-05,9.4467]
[1778573737430,41.49,80743.67,1.8,-0.08785,6e-05,9.50645]
[1778573738578,41.49,80742.42,1.8,-0.08793,6e-05,9.51253]
[1778573743963,41.48,80734.28,1.8,-0.08844,6e-05,9.55236]
[1778573748128,41.48,80737.94,1.8,-0.08818,6e-05,9.53256]
[1778573748465,41.48,80737.94,1.8,-0.08818,6e-05,9.53256]
[1778573748614,41.48,80742.51,1.8,-0.08789,6e-05,9.50902]
[1778573749750,41.48,80743.1,1.8,-0.08785,6e-05,9.50602]
[1778573752533,41.48,80755.12,1.8,-0.08706,6e-05,9.44408]
[1778573753304,41.48,80755.12,1.8,-0.08706,6e-05,9.44408]
[1778573754721,41.48,80762.3,1.8,-0.0866,6e-05,9.40745]
[1778573755554,41.48,80760.16,1.8,-0.08674,6e-05,9.41817]
[1778573760589,41.4,80762.52,1.8,-0.08621,6e-05,9.37535]
[1778573762243,41.4,80762.52,1.8,-0.08621,6e-05,9.37535]
[1778573762291,41.4,80762.52,1.8,-0.08621,6e-05,9.37535]
[1778573762317,41.38,80755.41,1.8,-0.08656,6e-05,9.40345]
[1778573767638,41.37,80752.03,1.8,-0.08673,6e-05,9.4167]
[1778573768723,41.37,80752.03,1.8,-0.08673,6e-05,9.4167]
[1778573768812,41.37,80762.03,1.8,-0.08609,6e-05,9.36553]
[1778573774793,41.37,80757.3,1.8,-0.08636,6e-05,9.38688]
[1778573776088,41.36,80767.8,1.8,-0.08568,6e-05,9.33297]
[1778573781152,41.35,80769.78,1.8,-0.08547,6e-05,9.31604]
[1778573784463,41.32,80784.41,1.8,-0.08438,6e-05,9.22854]
[1778573784861,41.32,80784.41,1.8,-0.08438,6e-05,9.22854]
[1778573786063,41.32,80792.93,1.8,-0.08385,6e-05,9.18564]
[1778573787730,41.3,80801.55,1.8,-0.08324,6e-05,9.1369]
[1778573789948,41.3,80805.79,1.8,-0.08297,6e-05,9.11528]
[1778573790025,41.29,80809.9,1.8,-0.08268,6e-05,9.09159]
[1778573796509,41.28,80814.6,1.8,-0.08227,6e-05,9.05638]
[1778573796762,41.28,80810.75,1.8,-0.0825,6e-05,9.07533]
[1778573796915,41.28,80810.75,1.8,-0.0825,6e-05,9.07533]
[1778573796980,41.27,80812.6,1.8,-0.08239,6e-05,9.06576]
[1778573797719,41.27,80812.6,1.8,-0.08239,6e-05,9.06576]
[1778573803891,41.27,80810.14,1.8,-0.08251,6e-05,9.07593]
[1778573808928,41.27,80801.76,1.8,-0.08301,6e-05,9.11631]
[1778573813965,41.26,80805.17,1.8,-0.08278,6e-05,9.09736]
[1778573816283,41.26,80805.46,1.8,-0.08276,6e-05,9.09555]
[1778573816296,41.26,80805.46,1.8,-0.08276,6e-05,9.09555]
[1778573816371,41.26,80805.46,1.8,-0.08276,6e-05,9.09555]
[1778573816378,41.26,80807.14,1.8,-0.08264,6e-05,9.08643]
[1778573817104,41.26,80807.14,1.8,-0.08264,6e-05,9.08643]
[1778573817204,41.26,80807.09,1.8,-0.08264,6e-05,9.08635]
[1778573817968,41.26,80807.09,1.8,-0.08264,6e-05,9.08635]
[1778573818068,41.26,80805.35,1.8,-0.08275,6e-05,9.09507]
[1778573818992,41.26,80805.35,1.8,-0.08275,6e-05,9.09507]
[1778573824035,41.23,80818.64,1.8,-0.0818,6e-05,9.01762]
[1778573825040,41.23,80831.04,1.8,-0.08104,6e-05,8.95556]
[1778573832392,41.22,80829.17,1.8,-0.0811,6e-05,8.96058]
[1778573837494,41.22,80830.61,1.8,-0.08099,6e-05,8.95141]
[1778573843168,41.21,80825.27,1.8,-0.08131,6e-05,8.97749]
[1778573846189,41.21,80813.67,1.8,-0.08201,6e-05,9.03501]
[1778573851233,41.21,80814.1,1.8,-0.08194,6e-05,9.02754]
[1778573856276,41.21,80814.14,1.8,-0.08193,6e-05,9.02662]
[1778573861311,41.21,80823.04,1.8,-0.08138,6e-05,8.98162]
[1778573863620,41.21,80823.13,1.8,-0.08137,6e-05,8.98112]
[1778573863942,41.21,80823.13,1.8,-0.08137,6e-05,8.98107]
[1778573864851,41.21,80822.03,1.8,-0.08144,6e-05,8.9865]
[1778573865557,41.21,80822.03,1.8,-0.08144,6e-05,8.9865]
[1778573865625,41.21,80824.25,1.8,-0.08129,6e-05,8.97447]
[1778573866074,41.21,80824.25,1.8,-0.08129,6e-05,8.97447]
[1778573866292,41.21,80824.25,1.8,-0.08129,6e-05,8.97447]
[1778573866391,41.2,80824.35,1.8,-0.08127,6e-05,8.97307]
[1778573867483,41.2,80824.35,1.8,-0.08127,6e-05,8.97307]
[1778573868349,41.2,80824.54,1.8,-0.08125,6e-05,8.97122]
[1778573868619,41.2,80824.54,1.8,-0.08125,6e-05,8.97122]
[1778573868444,41.2,80821.17,1.8,-0.08146,6e-05,8.98795]
[1778573868971,41.2,80821.17,1.8,-0.08146,6e-05,8.98795]
[1778573869214,41.2,80821.17,1.8,-0.08146,6e-05,8.98795]
[1778573869627,41.2,80821.17,1.8,-0.08146,6e-05,8.98795]
[1778573870401,41.2,80821.17,1.8,-0.08145,6e-05,8.98784]
[1778573870478,41.2,80823.13,1.8,-0.08133,6e-05,8.97794]
[1778573876416,41.18,80820.84,1.8,-0.08136,6e-05,8.98012]
[1778573879772,41.18,80818.58,1.8,-0.08149,6e-05,8.99033]
[1778573880593,41.18,80818.58,1.8,-0.08149,6e-05,8.99033]
[1778573880602,41.18,80818.58,1.8,-0.08149,6e-05,8.99033]
[1778573880685,41.17,80804.42,1.8,-0.08234,6e-05,9.05984]
[1778573884814,41.17,80795.46,1.8,-0.08289,6e-05,9.10366]
[1778573885481,41.17,80795.4,1.8,-0.08289,6e-05,9.10364]
[1778573890516,41.17,80800.76,1.8,-0.08253,6e-05,9.07507]
[1778573895549,41.16,80800.78,1.8,-0.08251,6e-05,9.07319]
[1778573900584,41.16,80799.83,1.8,-0.08255,6e-05,9.07629]
[1778573905620,41.15,80805.58,1.8,-0.08217,6e-05,9.04579]
[1778573911662,41.15,80807.29,1.8,-0.08201,6e-05,9.03103]
[1778573913695,41.15,80806.73,1.8,-0.08204,6e-05,9.03357]
[1778573914180,41.15,80806.31,1.8,-0.08207,6e-05,9.03542]
[1778573914741,41.15,80808.65,1.8,-0.08192,6e-05,9.02346]
[1778573915689,41.15,80809.49,1.8,-0.08186,6e-05,9.01902]
[1778573916734,41.15,80814.75,1.8,-0.08154,6e-05,8.99251]
[1778573917622,41.15,80814.75,1.8,-0.08154,6e-05,8.99251]
[1778573917749,41.15,80814.24,1.8,-0.08157,6e-05,8.99487]
[1778573917950,41.15,80814.24,1.8,-0.08157,6e-05,8.99487]
[1778573918037,41.15,80814.24,1.8,-0.08157,6e-05,8.99487]
[1778573919738,41.14,80815.08,1.8,-0.08147,6e-05,8.98684]
[1778573920724,41.13,80815.92,1.8,-0.0814,6e-05,8.98081]
[1778573925902,41.1,80826.01,1.8,-0.08063,6e-05,8.91827]
[1778573931803,41.1,80824.41,1.8,-0.08069,6e-05,8.92298]
[1778573936837,41.09,80828.17,1.8,-0.08044,6e-05,8.902]
[1778573941872,41.09,80831.97,1.8,-0.08018,6e-05,8.88106]
[1778573948921,41.08,80836.08,1.8,-0.0799,6e-05,8.85804]
[1778573951942,41.08,80841.74,1.8,-0.07955,6e-05,8.82888]
[1778573956977,41.07,80839.61,1.8,-0.07965,6e-05,8.83787]
[1778573962012,41.07,80840.07,1.8,-0.07961,6e-05,8.83401]
[1778573967052,41.07,80838.43,1.8,-0.07969,6e-05,8.84059]
[1778573972083,41.06,80838.81,1.8,-0.07961,6e-05,8.83257]
[1778573977118,41.06,80829.8,1.8,-0.08014,6e-05,8.87577]
[1778573982152,41.05,80831.03,1.8,-0.08004,6e-05,8.86777]
[1778573987188,41.05,80831.42,1.8,-0.08,6e-05,8.86398]
[1778573992224,41.04,80830.78,1.8,-0.08001,6e-05,8.86525]
[1778573997848,41.04,80831.38,1.8,-0.07995,6e-05,8.8604]
[1778574003599,41.03,80832.08,1.8,-0.07988,6e-05,8.85445]
[1778574009343,41.03,80830.99,1.8,-0.07992,6e-05,8.85776]
[1778574014412,41.02,80823.17,1.8,-0.08038,6e-05,8.89526]
[1778574020421,41.02,80826.16,1.8,-0.08016,6e-05,8.87745]
[1778574025456,41.01,80834.86,1.8,-0.07961,6e-05,8.83221]
[1778574030496,41.01,80834.79,1.8,-0.07959,6e-05,8.83046]
[1778574033816,41.0,80843.99,1.8,-0.07898,6e-05,8.77827]
[1778574039554,40.99,80843.06,1.8,-0.07899,6e-05,8.77916]
[1778574044588,40.99,80841.01,1.8,-0.07908,6e-05,8.7863]
[1778574047449,40.98,80841.13,1.8,-0.07905,6e-05,8.7845]
[1778574047609,40.98,80840.44,1.8,-0.07909,6e-05,8.78733]
[1778574047938,40.98,80840.44,1.8,-0.07909,6e-05,8.78733]
[1778574048966,40.98,80841.16,1.8,-0.07904,6e-05,8.78316]
[1778574050198,40.98,80841.16,1.8,-0.07903,6e-05,8.78256]
[1778574051275,40.98,80841.9,1.8,-0.07898,6e-05,8.7783]
[1778574051637,40.98,80841.21,1.8,-0.07901,6e-05,8.78114]
[1778574055284,40.97,80840.07,1.8,-0.07906,6e-05,8.78506]
[1778574055289,40.97,80840.07,1.8,-0.07906,6e-05,8.78506]
[1778574057679,40.97,80853.48,1.8,-0.07824,6e-05,8.71702]
[1778574062717,40.96,80842.13,1.8,-0.07889,6e-05,8.77069]
[1778574067755,40.95,80851.97,1.8,-0.07822,6e-05,8.7156]
[1778574072786,40.93,80851.82,1.8,-0.07812,6e-05,8.70674]
[1778574076694,40.92,80851.03,1.8,-0.07815,6e-05,8.70942]
[1778574081857,40.91,80854.98,1.8,-0.07785,6e-05,8.68398]
[1778574083868,40.9,80835.06,1.8,-0.07898,6e-05,8.77779]
[1778574088908,40.89,80837.73,1.8,-0.07879,6e-05,8.76191]
[1778574094238,40.88,80841.87,1.8,-0.07848,6e-05,8.73447]
[1778574099979,40.88,80840.01,1.8,-0.07856,6e-05,8.74092]
[1778574105014,40.87,80843.33,1.8,-0.07833,6e-05,8.72221]
[1778574110050,40.87,80839.92,1.8,-0.07851,6e-05,8.73687]
[1778574115084,40.86,80837.81,1.8,-0.07861,6e-05,8.74504]
[1778574121133,40.86,80842.03,1.8,-0.07832,6e-05,8.72145]
[1778574126161,40.85,80845.08,1.8,-0.07812,6e-05,8.70427]
[1778574131604,40.85,80839.52,1.8,-0.07842,6e-05,8.72969]
[1778574137242,40.84,80838.49,1.8,-0.07845,6e-05,8.73207]
[1778574142278,40.83,80843.27,1.8,-0.07814,6e-05,8.70616]
[1778574147313,40.83,80850.9,1.8,-0.07766,6e-05,8.66647]
[1778574152348,40.82,80854.09,1.8,-0.07738,6e-05,8.64154]
[1778574157387,40.8,80858.55,1.8,-0.07704,6e-05,8.61278]
[1778574162419,40.78,80867.95,1.8,-0.07636,6e-05,8.5561]
[1778574167455,40.75,80867.46,1.8,-0.07627,6e-05,8.54863]
[1778574172687,40.75,80867.83,1.8,-0.07621,6e-05,8.54296]
[1778574178531,40.74,80866.52,1.8,-0.07627,6e-05,8.54786]
[1778574183567,40.74,80865.75,1.8,-0.0763,6e-05,8.55049]
[1778574188591,40.74,80862.83,1.8,-0.07646,6e-05,8.5639]
[1778574194938,40.73,80863.21,1.8,-0.07641,6e-05,8.5599]
[1778574200686,40.72,80863.84,1.8,-0.07634,6e-05,8.55375]
[1778574205721,40.72,80869.16,1.8,-0.07599,6e-05,8.52507]
[1778574210756,40.71,80872.57,1.8,-0.07577,6e-05,8.50635]
[1778574211631,40.71,80872.57,1.8,-0.07577,6e-05,8.50635]
[1778574213143,40.71,80879.78,1.8,-0.0753,6e-05,8.46564]
[1778574213777,40.71,80884.09,1.8,-0.07505,6e-05,8.44416]
[1778574214376,40.71,80884.09,1.8,-0.07505,6e-05,8.44416]
[1778574214784,40.71,80883.85,1.8,-0.07506,6e-05,8.445]
[1778574219819,40.71,80883.53,1.8,-0.07506,6e-05,8.44488]
[1778574223114,40.7,80887.72,1.8,-0.0748,6e-05,8.42338]
[1778574227875,40.7,80900.89,1.8,-0.07402,6e-05,8.3574]
[1778574232910,40.7,80906.08,1.8,-0.0737,6e-05,8.33045]
[1778574234449,40.7,80908.81,1.8,-0.07354,6e-05,8.31686]
[1778574234456,40.7,80908.81,1.8,-0.07354,6e-05,8.31686]
[1778574235004,40.69,80897.83,1.8,-0.07417,6e-05,8.37006]
[1778574235481,40.69,80897.83,1.8,-0.07417,6e-05,8.37006]
[1778574235932,40.69,80897.81,1.8,-0.07417,6e-05,8.36978]
[1778574237112,40.69,80897.02,1.8,-0.07421,6e-05,8.37325]
[1778574237945,40.69,80896.08,1.8,-0.07426,6e-05,8.37746]
[1778574243652,40.69,80894.24,1.8,-0.07435,6e-05,8.38495]
[1778574249027,40.67,80892.97,1.8,-0.07435,6e-05,8.38497]
[1778574254062,40.66,80886.83,1.8,-0.07466,6e-05,8.41112]
[1778574256077,40.64,80873.26,1.8,-0.07535,6e-05,8.46921]
[1778574261866,40.64,80868.53,1.8,-0.0756,6e-05,8.49001]
[1778574267152,40.57,80868.34,1.8,-0.07528,6e-05,8.46227]
[1778574272187,40.47,80868.1,1.8,-0.07478,6e-05,8.41792]
[1778574277222,40.46,80867.33,1.8,-0.07478,6e-05,8.4178]
[1778574282256,40.45,80867.75,1.8,-0.07471,6e-05,8.41182]
[1778574287292,40.45,80868.75,1.8,-0.07461,6e-05,8.403]
[1778574292327,40.44,80859.81,1.8,-0.0751,6e-05,8.44486]
[1778574297454,40.44,80860.49,1.8,-0.07504,6e-05,8.43975]
[1778574298090,40.44,80860.49,1.8,-0.07504,6e-05,8.43975]
[1778574298081,40.43,80844.98,1.8,-0.07595,6e-05,8.51549]
[1778574299028,40.43,80843.73,1.8,-0.07602,6e-05,8.52113]
[1778574304208,40.43,80840.29,1.8,-0.07619,6e-05,8.53591]
[1778574309483,40.42,80830.21,1.8,-0.07676,6e-05,8.58325]
[1778574313332,40.41,80827.35,1.8,-0.07686,6e-05,8.59143]
[1778574313476,40.41,80828.08,1.8,-0.07681,6e-05,8.5875]
[1778574315798,40.4,80828.47,1.8,-0.07679,6e-05,8.58525]
[1778574317448,40.4,80829.45,1.8,-0.07672,6e-05,8.57978]
[1778574317538,40.4,80829.55,1.8,-0.07671,6e-05,8.57862]
[1778574323074,40.4,80834.3,1.8,-0.07639,6e-05,8.55232]
[1778574323604,40.39,80835.16,1.8,-0.07633,6e-05,8.54741]
[1778574324030,40.39,80835.16,1.8,-0.07633,6e-05,8.54741]
[1778574324131,40.39,80835.77,1.8,-0.07628,6e-05,8.54313]
[1778574325658,40.39,80835.77,1.8,-0.07628,6e-05,8.54313]
[1778574325881,40.34,80836.98,1.8,-0.07598,6e-05,8.51718]
[1778574331603,40.23,80835.95,1.8,-0.07546,6e-05,8.47129]
[1778574334528,40.21,80831.24,1.8,-0.07563,6e-05,8.48541]
[1778574334535,40.21,80831.24,1.8,-0.07563,6e-05,8.48541]
[1778574334591,40.21,80831.24,1.8,-0.07563,6e-05,8.48541]
[1778574334628,40.21,80832.09,1.8,-0.07557,6e-05,8.48067]
[1778574339658,40.21,80836.17,1.8,-0.0753,6e-05,8.45793]
[1778574343704,40.16,80828.89,1.8,-0.07553,6e-05,8.47666]
[1778574343916,40.16,80826.07,1.8,-0.07569,6e-05,8.49045]
[1778574344863,40.16,80826.07,1.8,-0.07569,6e-05,8.49045]
[1778574345297,40.16,80826.44,1.8,-0.07567,6e-05,8.48846]
[1778574345780,40.16,80826.44,1.8,-0.07567,6e-05,8.48846]
[1778574346250,40.16,80826.59,1.8,-0.07566,6e-05,8.48756]
[1778574346707,40.16,80826.59,1.8,-0.07566,6e-05,8.48756]
[1778574351743,40.16,80827.59,1.8,-0.07559,6e-05,8.48187]
[1778574354486,40.16,80827.99,1.8,-0.07557,6e-05,8.4796]
[1778574354765,40.16,80827.72,1.8,-0.07558,6e-05,8.48081]
[1778574360806,40.16,80825.9,1.8,-0.07568,6e-05,8.48903]
[1778574366164,40.16,80827.16,1.8,-0.07559,6e-05,8.48189]
[1778574367352,40.16,80833.58,1.8,-0.07521,6e-05,8.44979]
[1778574368721,40.16,80833.58,1.8,-0.07521,6e-05,8.44971]
[1778574368863,40.16,80835.86,1.8,-0.07507,6e-05,8.43837]
[1778574372726,40.16,80841.55,1.8,-0.07474,6e-05,8.40999]
[1778574372891,40.16,80841.72,1.8,-0.07473,6e-05,8.40914]
[1778574373261,40.16,80841.72,1.8,-0.07473,6e-05,8.40914]
[1778574373732,40.16,80841.72,1.8,-0.07473,6e-05,8.40914]
[1778574374582,40.16,80841.32,1.8,-0.07475,6e-05,8.41113]
[1778574379941,40.15,80843.92,1.8,-0.07457,6e-05,8.39609]
[1778574384975,40.15,80852.18,1.8,-0.07407,6e-05,8.35352]
[1778574390010,40.14,80854.29,1.8,-0.07393,6e-05,8.34169]
[1778574395045,40.14,80861.15,1.8,-0.07348,6e-05,8.30232]
[1778574401087,40.14,80859.12,1.8,-0.07359,6e-05,8.31124]
[1778574406123,40.13,80861.99,1.8,-0.0734,6e-05,8.29539]
[1778574411171,40.1,80869.15,1.8,-0.0728,6e-05,8.24434]
[1778574416199,40.09,80865.88,1.8,-0.07296,6e-05,8.25791]
[1778574421233,40.09,80867.4,1.8,-0.07284,6e-05,8.24795]
[1778574426588,40.08,80865.35,1.8,-0.07293,6e-05,8.25556]
[1778574432310,40.07,80863.91,1.8,-0.07298,6e-05,8.25945]
[1778574437345,40.07,80865.87,1.8,-0.07284,6e-05,8.24719]
[1778574442380,40.06,80867.83,1.8,-0.07269,6e-05,8.235]
[1778574447415,40.05,80870.0,1.8,-0.07254,6e-05,8.22183]
[1778574452450,40.05,80871.27,1.8,-0.0724,6e-05,8.2087]
[1778574457485,40.02,80872.78,1.8,-0.07219,6e-05,8.19065]
[1778574462520,40.02,80872.99,1.8,-0.07216,6e-05,8.18736]
[1778574467555,40.01,80872.49,1.8,-0.07216,6e-05,8.18755]
[1778574472596,40.01,80873.84,1.8,-0.07205,6e-05,8.17843]
[1778574479032,40.0,80874.26,1.8,-0.07201,6e-05,8.17436]
[1778574484361,39.99,80865.09,1.8,-0.07249,6e-05,8.21584]
[1778574484721,39.99,80865.09,1.8,-0.07249,6e-05,8.21584]
[1778574485085,39.99,80865.09,1.8,-0.07249,6e-05,8.21584]
[1778574485095,39.99,80865.09,1.8,-0.07249,6e-05,8.21584]
[1778574485168,39.99,80833.78,1.8,-0.07431,6e-05,8.36956]
[1778574485715,39.99,80833.78,1.8,-0.07431,6e-05,8.36956]
[1778574485789,39.99,80829.88,1.8,-0.07454,6e-05,8.38897]
[1778574491728,39.99,80828.58,1.8,-0.0746,6e-05,8.39434]
[1778574492976,39.99,80828.58,1.8,-0.0746,6e-05,8.39434]
[1778574496461,39.99,80827.96,1.8,-0.07463,6e-05,8.3968]
[1778574496906,39.99,80827.96,1.8,-0.07463,6e-05,8.3968]
[1778574497085,39.98,80830.19,1.8,-0.07448,6e-05,8.38412]
[1778574497845,39.98,80830.19,1.8,-0.07448,6e-05,8.38412]
[1778574497888,39.98,80833.63,1.8,-0.07428,6e-05,8.36701]
[1778574500670,39.98,80834.03,1.8,-0.07424,6e-05,8.36351]
[1778574500793,39.98,80834.58,1.8,-0.0742,6e-05,8.36004]
[1778574505826,39.97,80835.29,1.8,-0.07411,6e-05,8.35287]
[1778574510861,39.96,80839.63,1.8,-0.07382,6e-05,8.32773]
[1778574515895,39.95,80846.18,1.8,-0.07336,6e-05,8.28744]
[1778574520931,39.95,80850.46,1.8,-0.07307,6e-05,8.26322]
[1778574525967,39.94,80855.1,1.8,-0.07277,6e-05,8.23744]
[1778574531001,39.93,80855.44,1.8,-0.07272,6e-05,8.23302]
[1778574536037,39.93,80854.84,1.8,-0.07272,6e-05,8.2327]
[1778574541072,39.92,80856.96,1.8,-0.07256,6e-05,8.21956]
[1778574546107,39.91,80858.47,1.8,-0.07245,6e-05,8.20953]
[1778574551142,39.91,80858.15,1.8,-0.07243,6e-05,8.20856]
[1778574556176,39.9,80856.58,1.8,-0.0725,6e-05,8.21373]
[1778574561212,39.9,80854.3,1.8,-0.0726,6e-05,8.22242]
[1778574565953,39.89,80851.89,1.8,-0.07272,6e-05,8.2323]
[1778574566247,39.89,80852.17,1.8,-0.07269,6e-05,8.23041]
[1778574567196,39.89,80852.17,1.8,-0.07269,6e-05,8.23041]
[1778574567296,39.89,80850.73,1.8,-0.07277,6e-05,8.23703]
[1778574575309,39.88,80848.84,1.8,-0.0728,6e-05,8.23797]
[1778574580667,39.87,80849.88,1.8,-0.07271,6e-05,8.23039]
[1778574585811,39.87,80850.38,1.8,-0.07266,6e-05,8.2255]
[1778574586990,39.87,80850.49,1.8,-0.07264,6e-05,8.22448]
[1778574587064,39.87,80850.71,1.8,-0.07263,6e-05,8.22339]
[1778574588056,39.87,80850.71,1.8,-0.07263,6e-05,8.22339]
[1778574589037,39.86,80850.97,1.8,-0.0726,6e-05,8.22114]
[1778574589406,39.86,80851.71,1.8,-0.07256,6e-05,8.21701]
[1778574592679,39.86,80852.75,1.8,-0.07249,6e-05,8.21095]
[1778574592684,39.86,80852.75,1.8,-0.07249,6e-05,8.21095]
[1778574592781,39.86,80853.15,1.8,-0.07246,6e-05,8.20851]
[1778574595259,39.86,80852.49,1.8,-0.07249,6e-05,8.21131]
[1778574595813,39.86,80851.74,1.8,-0.07252,6e-05,8.21411]
[1778574596360,39.86,80851.74,1.8,-0.07252,6e-05,8.21411]
[1778574597030,39.86,80851.3,1.8,-0.07255,6e-05,8.21628]
[1778574597737,39.86,80851.53,1.8,-0.07253,6e-05,8.21469]
[1778574598297,39.86,80851.53,1.8,-0.07253,6e-05,8.21469]
[1778574598307,39.86,80851.53,1.8,-0.07253,6e-05,8.21469]
[1778574598399,39.85,80851.8,1.8,-0.0725,6e-05,8.21246]
[1778574602101,39.85,80852.33,1.8,-0.07246,6e-05,8.20901]
[1778574602103,39.85,80850.13,1.8,-0.07259,6e-05,8.21944]
[1778574602742,39.85,80850.13,1.8,-0.07259,6e-05,8.21944]
[1778574602843,39.85,80849.62,1.8,-0.07261,6e-05,8.2215]
[1778574609319,39.84,80851.24,1.8,-0.07249,6e-05,8.21118]
[1778574614585,39.84,80852.26,1.8,-0.07239,6e-05,8.20297]
[1778574617979,39.84,80852.26,1.8,-0.07239,6e-05,8.20297]
[1778574618076,39.83,80845.35,1.8,-0.07278,6e-05,8.23582]
[1778574618652,39.83,80845.35,1.8,-0.07278,6e-05,8.23582]
[1778574619308,39.83,80845.35,1.8,-0.07278,6e-05,8.23582]
[1778574624016,39.83,80844.38,1.8,-0.07281,6e-05,8.23811]
[1778574624061,39.83,80844.18,1.8,-0.07281,6e-05,8.23858]
[1778574624764,39.83,80844.18,1.8,-0.07281,6e-05,8.23858]
[1778574624775,39.83,80844.18,1.8,-0.07281,6e-05,8.23858]
[1778574624865,39.83,80844.11,1.8,-0.07281,6e-05,8.2384]
[1778574628122,39.82,80843.97,1.8,-0.07281,6e-05,8.23805]
[1778574628153,39.82,80843.97,1.8,-0.07281,6e-05,8.23805]
[1778574628167,39.82,80843.54,1.8,-0.07283,6e-05,8.23965]
[1778574629057,39.82,80843.54,1.8,-0.07283,6e-05,8.23965]
[1778574629721,39.82,80843.36,1.8,-0.07283,6e-05,8.24001]
[1778574630169,39.82,80843.36,1.8,-0.07283,6e-05,8.24001]
[1778574630221,39.82,80843.28,1.8,-0.07283,6e-05,8.23987]
[1778574635732,39.81,80842.83,1.8,-0.07278,6e-05,8.23445]
[1778574638376,39.81,80842.54,1.8,-0.07279,6e-05,8.23534]
[1778574638401,39.81,80841.12,1.8,-0.07287,6e-05,8.24181]
[1778574644470,39.8,80839.81,1.8,-0.07292,6e-05,8.24548]
[1778574645953,39.8,80838.78,1.8,-0.07296,6e-05,8.24943]
[1778574646351,39.8,80838.78,1.8,-0.07296,6e-05,8.24943]
[1778574646691,39.8,80831.27,1.8,-0.0734,6e-05,8.28616]
[1778574646929,39.8,80831.27,1.8,-0.0734,6e-05,8.28616]
[1778574647030,39.8,80829.15,1.8,-0.07351,6e-05,8.2961]
[1778574647473,39.8,80829.15,1.8,-0.07351,6e-05,8.2961]
[1778574647820,39.8,80829.15,1.8,-0.07351,6e-05,8.29547]
[1778574649712,39.79,80829.15,1.8,-0.0735,6e-05,8.29483]
[1778574654869,39.79,80831.53,1.8,-0.07332,6e-05,8.27928]
[1778574658926,39.78,80832.01,1.8,-0.07327,6e-05,8.27513]
[1778574659051,39.78,80832.01,1.8,-0.07327,6e-05,8.27513]
[1778574664882,39.77,80829.55,1.8,-0.07337,6e-05,8.28383]
[1778574669974,39.77,80826.21,1.8,-0.07353,6e-05,8.29692]
[1778574676017,39.76,80827.46,1.8,-0.07341,6e-05,8.28724]
[1778574681401,39.75,80832.02,1.8,-0.07311,6e-05,8.26172]
[1778574689394,39.74,80829.27,1.8,-0.07324,6e-05,8.27272]
[1778574695149,39.73,80832.25,1.8,-0.07298,6e-05,8.24859]
[1778574700184,39.73,80834.2,1.8,-0.07283,6e-05,8.23624]
[1778574705219,39.72,80835.58,1.8,-0.07272,6e-05,8.22675]
[1778574709247,39.72,80850.13,1.8,-0.07185,6e-05,8.15266]
[1778574714282,39.71,80852.58,1.8,-0.07168,6e-05,8.13849]
[1778574719316,39.71,80853.93,1.8,-0.07158,6e-05,8.12983]
[1778574727373,39.7,80854.03,1.8,-0.07154,6e-05,8.12615]
[1778574732408,39.69,80852.92,1.8,-0.07158,6e-05,8.12966]
[1778574738450,39.69,80853.59,1.8,-0.07152,6e-05,8.12398]
[1778574743488,39.68,80848.84,1.8,-0.07177,6e-05,8.14533]
[1778574749527,39.68,80851.16,1.8,-0.0716,6e-05,8.13125]
[1778574755570,39.67,80857.63,1.8,-0.07116,6e-05,8.09212]
[1778574760604,39.67,80857.03,1.8,-0.07118,6e-05,8.09319]
[1778574765639,39.66,80856.88,1.8,-0.07116,6e-05,8.09209]
[1778574770674,39.66,80856.76,1.8,-0.07115,6e-05,8.09091]
[1778574775710,39.66,80857.57,1.8,-0.07108,6e-05,8.08517]
[1778574780745,39.65,80859.01,1.8,-0.07098,6e-05,8.07634]
[1778574785781,39.65,80859.23,1.8,-0.07095,6e-05,8.07354]
[1778574787520,39.65,80859.23,1.8,-0.07095,6e-05,8.07354]
[1778574787600,39.65,80870.72,1.8,-0.07029,6e-05,8.01672]
[1778574788564,39.65,80870.72,1.8,-0.07029,6e-05,8.01672]
[1778574788608,39.65,80882.63,1.8,-0.06961,6e-05,7.95813]
[1778574793847,39.64,80874.45,1.8,-0.07006,6e-05,7.99718]
[1778574796768,39.64,80873.36,1.8,-0.07012,6e-05,8.00211]
[1778574796869,39.64,80874.36,1.8,-0.07006,6e-05,7.99699]
[1778574799905,39.64,80874.32,1.8,-0.07006,6e-05,7.99679]
[1778574800452,39.64,80874.32,1.8,-0.07006,6e-05,7.99679]
[1778574805700,39.64,80876.03,1.8,-0.06994,6e-05,7.98716]
[1778574807058,39.64,80876.31,1.8,-0.06993,6e-05,7.98564]
[1778574807159,39.64,80876.32,1.8,-0.06992,6e-05,7.98545]
[1778574812333,39.63,80871.38,1.8,-0.07012,6e-05,8.00088]
[1778574818015,39.63,80868.12,1.8,-0.0703,6e-05,8.01605]
[1778574823051,39.62,80865.66,1.8,-0.07041,6e-05,8.02587]
[1778574828086,39.62,80862.83,1.8,-0.07057,6e-05,8.0391]
[1778574833120,39.62,80861.4,1.8,-0.07064,6e-05,8.04534]
[1778574838155,39.61,80863.18,1.8,-0.07053,6e-05,8.03576]
[1778574843190,39.61,80862.67,1.8,-0.07055,6e-05,8.03752]
[1778574850239,39.61,80861.98,1.8,-0.07058,6e-05,8.03984]
[1778574855285,39.61,80861.27,1.8,-0.07061,6e-05,8.04258]
[1778574860313,39.61,80851.94,1.8,-0.07113,6e-05,8.08757]
[1778574865350,39.6,80855.61,1.8,-0.07091,6e-05,8.06834]
[1778574866355,39.6,80872.25,1.8,-0.06995,6e-05,7.98631]
[1778574871391,39.6,80874.54,1.8,-0.06976,6e-05,7.96817]
[1778574876424,39.59,80876.05,1.8,-0.06966,6e-05,7.95899]
[1778574881460,39.59,80876.69,1.8,-0.06961,6e-05,7.95541]
[1778574887615,39.59,80876.95,1.8,-0.0696,6e-05,7.95406]
[1778574888017,39.59,80876.8,1.8,-0.06961,6e-05,7.95475]
[1778574889943,39.59,80879.9,1.8,-0.06943,6e-05,7.93955]
[1778574890524,39.59,80879.67,1.8,-0.06944,6e-05,7.94072]
[1778574895403,39.59,80879.29,1.8,-0.06947,6e-05,7.9428]
[1778574895559,39.59,80882.05,1.8,-0.06931,6e-05,7.92944]
[1778574898974,39.6,80883.14,1.8,-0.06927,6e-05,7.92544]
[1778574899588,39.6,80880.76,1.8,-0.06941,6e-05,7.93756]
[1778574899929,39.6,80880.76,1.8,-0.06941,6e-05,7.93756]
[1778574900594,39.6,80879.97,1.8,-0.06946,6e-05,7.94175]
[1778574905421,39.6,80879.23,1.8,-0.0695,6e-05,7.94549]
[1778574905629,39.6,80879.18,1.8,-0.0695,6e-05,7.94577]
[1778574910664,39.6,80878.48,1.8,-0.06955,6e-05,7.94971]
[1778574915700,39.6,80878.01,1.8,-0.06959,6e-05,7.95358]
[1778574920734,39.6,80876.83,1.8,-0.06967,6e-05,7.96007]
[1778574926776,39.61,80877.11,1.8,-0.06967,6e-05,7.96076]
[1778574931910,39.62,80881.16,1.8,-0.06945,6e-05,7.9396]
[1778574934794,39.62,80892.67,1.8,-0.0688,6e-05,7.88374]
[1778574935150,39.62,80892.67,1.8,-0.0688,6e-05,7.88374]
[1778574935158,39.62,80893.14,1.8,-0.06878,6e-05,7.88184]
[1778574936234,39.62,80893.14,1.8,-0.06878,6e-05,7.88184]
[1778574942421,39.62,80888.96,1.8,-0.06902,6e-05,7.9031]
[1778574943362,39.62,80889.68,1.8,-0.06899,6e-05,7.89992]
[1778574943446,39.62,80889.71,1.8,-0.06899,6e-05,7.89994]
[1778574948934,39.62,80889.87,1.8,-0.06899,6e-05,7.89999]
[1778574954358,39.63,80889.07,1.8,-0.06904,6e-05,7.90471]
[1778574956990,39.63,80891.36,1.8,-0.06891,6e-05,7.89359]
[1778574960544,39.63,80891.36,1.8,-0.06891,6e-05,7.89359]
[1778574961008,39.62,80893.79,1.8,-0.06876,6e-05,7.88069]
[1778574961887,39.62,80897.83,1.8,-0.06854,6e-05,7.86105]
[1778574962034,39.62,80897.83,1.8,-0.06853,6e-05,7.86038]
[1778574966763,39.6,80910.94,1.8,-0.0677,6e-05,7.78851]
[1778574971954,39.6,80909.96,1.8,-0.06774,6e-05,7.79113]
[1778574977174,39.59,80916.78,1.8,-0.06732,6e-05,7.75504]
[1778574978690,39.59,80916.78,1.8,-0.06732,6e-05,7.75504]
[1778574978734,39.59,80922.44,1.8,-0.067,6e-05,7.72679]
[1778574983818,39.58,80923.13,1.8,-0.06694,6e-05,7.7214]
[1778574984227,39.58,80923.13,1.8,-0.06693,6e-05,7.72099]
[1778574989262,39.57,80918.35,1.8,-0.06713,6e-05,7.73809]
[1778574990213,39.57,80918.35,1.8,-0.06713,6e-05,7.73809]
[1778574990313,39.57,80918.64,1.8,-0.06711,6e-05,7.73625]
[1778574993666,39.56,80928.21,1.8,-0.06653,5e-05,7.68412]
[1778574995172,39.56,80928.95,1.8,-0.06649,5e-05,7.68056]
[1778574995304,39.56,80928.95,1.8,-0.06649,5e-05,7.68021]
[1778575000339,39.55,80928.52,1.8,-0.06645,5e-05,7.67716]
[1778575005374,39.55,80930.73,1.8,-0.06631,5e-05,7.66472]
[1778575010409,39.54,80931.63,1.8,-0.06624,5e-05,7.65858]
[1778575016451,39.54,80924.87,1.8,-0.0666,5e-05,7.68985]
[1778575021495,39.54,80919.78,1.8,-0.06688,6e-05,7.71428]
[1778575026532,39.54,80917.6,1.8,-0.067,6e-05,7.72461]
[1778575031567,39.53,80916.27,1.8,-0.06705,6e-05,7.72921]
[1778575036602,39.53,80914.54,1.8,-0.06712,6e-05,7.73538]
[1778575041637,39.52,80912.6,1.8,-0.0672,6e-05,7.74259]
[1778575046673,39.52,80917.3,1.8,-0.06692,6e-05,7.71784]
[1778575051707,39.51,80916.69,1.8,-0.0669,6e-05,7.71451]
[1778575057750,39.51,80916.19,1.8,-0.0669,6e-05,7.71464]
[1778575062784,39.51,80911.38,1.8,-0.06714,6e-05,7.73599]
[1778575067819,39.5,80912.13,1.8,-0.06708,6e-05,7.73033]
[1778575072947,39.5,80914.31,1.8,-0.06694,6e-05,7.71825]
[1778575078896,39.49,80913.37,1.8,-0.06696,6e-05,7.72012]
[1778575079141,39.49,80913.37,1.8,-0.06696,6e-05,7.72012]
[1778575079685,39.49,80913.37,1.8,-0.06696,6e-05,7.72012]
[1778575089974,39.48,80914.31,1.8,-0.06687,6e-05,7.71144]
[1778575095012,39.48,80912.57,1.8,-0.06694,6e-05,7.71797]
[1778575100048,39.47,80914.62,1.8,-0.06681,6e-05,7.70618]
[1778575105084,39.47,80915.22,1.8,-0.06675,6e-05,7.70147]
[1778575110118,39.46,80912.9,1.8,-0.06686,6e-05,7.71091]
[1778575115153,39.46,80910.79,1.8,-0.06692,6e-05,7.71492]
[1778575120188,39.46,80911.08,1.8,-0.06689,6e-05,7.71167]
[1778575125223,39.45,80911.6,1.8,-0.06684,6e-05,7.70732]
[1778575130260,39.45,80913.53,1.8,-0.06671,6e-05,7.6962]
[1778575135295,39.44,80913.66,1.8,-0.06668,6e-05,7.69381]
[1778575140330,39.44,80913.69,1.8,-0.06666,6e-05,7.69198]
[1778575142935,39.44,80913.12,1.8,-0.06669,6e-05,7.69439]
[1778575143782,39.44,80912.83,1.8,-0.0667,6e-05,7.69512]
[1778575143876,39.44,80913.55,1.8,-0.06666,6e-05,7.69122]
[1778575149393,39.43,80912.28,1.8,-0.0667,6e-05,7.69489]
[1778575154793,39.43,80915.23,1.8,-0.06651,6e-05,7.6786]
[1778575160983,39.42,80920.89,1.8,-0.06618,5e-05,7.64939]
[1778575162311,39.42,80921.67,1.8,-0.06613,5e-05,7.64492]
[1778575162744,39.42,80921.67,1.8,-0.06613,5e-05,7.64492]
[1778575162845,39.42,80922.12,1.8,-0.0661,5e-05,7.64242]
[1778575163174,39.42,80922.12,1.8,-0.0661,5e-05,7.64242]
[1778575163494,39.42,80922.12,1.8,-0.0661,5e-05,7.64208]
[1778575168528,39.41,80916.09,1.8,-0.06641,5e-05,7.66949]
[1778575173563,39.41,80912.68,1.8,-0.06654,6e-05,7.67973]
[1778575178745,39.41,80911.99,1.8,-0.06656,6e-05,7.68159]
[1778575178813,39.4,80908.49,1.8,-0.06675,6e-05,7.69813]
[1778575179884,39.4,80908.49,1.8,-0.06675,6e-05,7.69813]
[1778575180699,39.4,80907.22,1.8,-0.06682,6e-05,7.70389]
[1778575180811,39.4,80907.22,1.8,-0.06682,6e-05,7.70389]
[1778575180913,39.4,80907.22,1.8,-0.06682,6e-05,7.70389]
[1778575181367,39.4,80907.05,1.8,-0.06682,6e-05,7.70432]
[1778575186654,39.4,80902.78,1.8,-0.06703,6e-05,7.7225]
[1778575191689,39.39,80904.17,1.8,-0.06693,6e-05,7.71365]
[1778575196724,39.39,80904.09,1.8,-0.06691,6e-05,7.71202]
[1778575201760,39.38,80904.65,1.8,-0.06686,6e-05,7.70733]
[1778575208811,39.38,80903.4,1.8,-0.0669,6e-05,7.71064]
[1778575213843,39.37,80903.86,1.8,-0.06685,6e-05,7.7065]
[1778575214848,39.37,80903.86,1.8,-0.06685,6e-05,7.7065]
[1778575215689,39.37,80900.26,1.8,-0.06705,6e-05,7.72356]
[1778575215857,39.37,80900.26,1.8,-0.06704,6e-05,7.72316]
[1778575219781,39.37,80900.47,1.8,-0.06702,6e-05,7.72092]
[1778575219885,39.37,80900.47,1.8,-0.06701,6e-05,7.72051]
[1778575224923,39.36,80898.25,1.8,-0.06711,6e-05,7.72917]
[1778575229955,39.36,80890.27,1.8,-0.06753,6e-05,7.76558]
[1778575234991,39.35,80893.7,1.8,-0.06728,6e-05,7.74215]
[1778575240027,39.35,80908.39,1.8,-0.06644,6e-05,7.6687]
[1778575241841,39.34,80908.73,1.8,-0.06642,6e-05,7.66671]
[1778575242281,39.34,80908.54,1.8,-0.06642,6e-05,7.66727]
[1778575243048,39.34,80908.63,1.8,-0.06641,6e-05,7.66649]
[1778575244296,39.34,80908.28,1.8,-0.06643,6e-05,7.66783]
[1778575245061,39.34,80908.26,1.8,-0.06643,6e-05,7.66757]
[1778575248852,39.34,80909.59,1.8,-0.06634,6e-05,7.66012]
[1778575249446,39.34,80909.3,1.8,-0.06635,6e-05,7.66119]
[1778575255500,39.33,80907.75,1.8,-0.06641,6e-05,7.66632]
[1778575261174,39.33,80904.28,1.8,-0.06659,6e-05,7.68133]
[1778575266209,39.32,80903.96,1.8,-0.06658,6e-05,7.68108]
[1778575269928,39.32,80903.99,1.8,-0.06657,6e-05,7.68022]
[1778575269976,39.32,80903.99,1.8,-0.06657,6e-05,7.68022]
[1778575270023,39.32,80902.77,1.8,-0.06663,6e-05,7.68541]
[1778575270888,39.32,80902.77,1.8,-0.06663,6e-05,7.68541]
[1778575270960,39.32,80902.96,1.8,-0.06662,6e-05,7.68413]
[1778575274057,39.32,80902.8,1.8,-0.06662,6e-05,7.68418]
[1778575274943,39.32,80902.78,1.8,-0.06662,6e-05,7.68391]
[1778575275040,39.32,80902.56,1.8,-0.06662,6e-05,7.68462]
[1778575276978,39.32,80902.6,1.8,-0.06662,6e-05,7.68406]
[1778575277077,39.32,80902.43,1.8,-0.06662,6e-05,7.68452]
[1778575279431,39.31,80902.54,1.8,-0.06661,6e-05,7.68363]
[1778575280411,39.31,80902.51,1.8,-0.06661,6e-05,7.68305]
[1778575285716,39.31,80902.98,1.8,-0.06656,6e-05,7.67863]
[1778575294406,39.3,80899.22,1.8,-0.0667,6e-05,7.68943]
[1778575299440,39.3,80900.31,1.8,-0.06662,6e-05,7.68228]
[1778575304475,39.29,80900.78,1.8,-0.06657,6e-05,7.67818]
[1778575309826,39.29,80901.53,1.8,-0.06651,6e-05,7.67277]
[1778575315926,39.28,80892.48,1.8,-0.06697,6e-05,7.7136]
[1778575321600,39.27,80897.46,1.8,-0.06667,6e-05,7.68667]
[1778575326637,39.27,80899.76,1.8,-0.06651,6e-05,7.67323]
[1778575332677,39.27,80898.67,1.8,-0.06656,6e-05,7.67716]
[1778575338719,39.26,80903.2,1.8,-0.06629,6e-05,7.65391]
[1778575343759,39.26,80898.44,1.8,-0.06655,6e-05,7.67614]
[1778575349798,39.26,80896.34,1.8,-0.06667,6e-05,7.68648]
[1778575354834,39.26,80895.4,1.8,-0.06667,6e-05,7.68542]
[1778575359867,39.25,80894.18,1.8,-0.06671,6e-05,7.68916]
[1778575363895,39.25,80893.4,1.8,-0.06674,6e-05,7.69122]
[1778575366279,39.25,80892.22,1.8,-0.06679,6e-05,7.6961]
[1778575371951,39.24,80892.11,1.8,-0.06677,6e-05,7.69412]
[1778575376986,39.24,80898.99,1.8,-0.06637,6e-05,7.65886]
[1778575382022,39.23,80894.23,1.8,-0.06661,6e-05,7.6801]
[1778575387057,39.23,80892.97,1.8,-0.06666,6e-05,7.68437]
[1778575392093,39.23,80896.51,1.8,-0.06645,6e-05,7.66548]
[1778575397128,39.22,80893.83,1.8,-0.06658,6e-05,7.67683]
[1778575402163,39.22,80892.62,1.8,-0.06662,6e-05,7.68105]
[1778575407198,39.21,80893.03,1.8,-0.06658,6e-05,7.67743]
[1778575413242,39.21,80895.57,1.8,-0.06639,6e-05,7.65888]
[1778575419852,39.21,80897.01,1.8,-0.0663,6e-05,7.65069]
[1778575425331,39.2,80898.81,1.8,-0.06617,6e-05,7.63961]
[1778575430365,39.2,80899.34,1.8,-0.06612,6e-05,7.63557]
[1778575434757,39.2,80907.17,1.8,-0.06568,5e-05,7.59658]
[1778575435532,39.19,80907.87,1.8,-0.06564,5e-05,7.59297]
[1778575436281,39.19,80911.91,1.8,-0.06542,5e-05,7.57327]
[1778575441441,39.19,80914.07,1.8,-0.06529,5e-05,7.56197]
[1778575444078,39.19,80913.52,1.8,-0.06532,5e-05,7.56444]
[1778575444235,39.19,80913.52,1.8,-0.06532,5e-05,7.56444]
[1778575449965,39.19,80915.56,1.8,-0.06518,5e-05,7.55232]
[1778575450066,39.19,80915.43,1.8,-0.06518,5e-05,7.55246]
[1778575450430,39.19,80915.43,1.8,-0.06518,5e-05,7.55246]
[1778575450879,39.19,80915.43,1.8,-0.06518,5e-05,7.55246]
[1778575456597,39.18,80914.07,1.8,-0.06525,5e-05,7.55822]
[1778575457302,39.18,80913.23,1.8,-0.06529,5e-05,7.56193]
[1778575463723,39.18,80912.53,1.8,-0.06532,5e-05,7.56478]
[1778575464274,39.18,80912.53,1.8,-0.06532,5e-05,7.56478]
[1778575463824,39.18,80912.38,1.8,-0.06532,5e-05,7.56481]
[1778575464768,39.18,80912.38,1.8,-0.06532,5e-05,7.56481]
[1778575465747,39.18,80915.0,1.8,-0.06518,5e-05,7.55202]
[1778575466210,39.18,80921.93,1.8,-0.0648,5e-05,7.51855]
[1778575471886,39.18,80923.81,1.8,-0.06469,5e-05,7.50913]
[1778575471987,39.18,80923.44,1.8,-0.06468,5e-05,7.50651]
[1778575477052,39.18,80929.87,1.8,-0.06432,5e-05,7.47493]
[1778575482730,39.17,80925.83,1.8,-0.06451,5e-05,7.49199]
[1778575487764,39.17,80924.78,1.8,-0.06457,5e-05,7.49669]
[1778575493807,39.17,80925.2,1.8,-0.06454,5e-05,7.49424]
[1778575498841,39.17,80926.23,1.8,-0.06448,5e-05,7.48893]
[1778575504885,39.17,80922.15,1.8,-0.06469,5e-05,7.50801]
[1778575507264,39.17,80909.1,1.8,-0.0654,5e-05,7.57057]
[1778575512940,39.16,80906.88,1.8,-0.06551,5e-05,7.58019]
[1778575517975,39.16,80906.05,1.8,-0.06555,5e-05,7.58322]
[1778575523009,39.16,80906.42,1.8,-0.06552,5e-05,7.58055]
[1778575528045,39.16,80918.94,1.8,-0.06482,5e-05,7.51949]
[1778575531028,39.16,80922.48,1.8,-0.06463,5e-05,7.50236]
[1778575531128,39.16,80922.61,1.8,-0.06459,5e-05,7.49696]
[1778575533971,39.16,80926.32,1.8,-0.06438,5e-05,7.4787]
[1778575534087,39.16,80926.32,1.8,-0.06438,5e-05,7.4787]
[1778575539123,39.16,80922.28,1.8,-0.0646,5e-05,7.49795]
[1778575544157,39.15,80914.84,1.8,-0.065,5e-05,7.53333]
[1778575549197,39.15,80914.77,1.8,-0.065,5e-05,7.53316]
[1778575553228,39.15,80928.03,1.8,-0.06427,5e-05,7.46919]
[1778575558262,39.15,80930.9,1.8,-0.06412,5e-05,7.45554]
[1778575563298,39.15,80927.19,1.8,-0.06432,5e-05,7.47335]
[1778575568333,39.15,80928.84,1.8,-0.06423,5e-05,7.46541]
[1778575573368,39.15,80916.64,1.8,-0.06489,5e-05,7.52372]
[1778575578403,39.15,80915.99,1.8,-0.06492,5e-05,7.52635]
[1778575583438,39.15,80913.5,1.8,-0.06505,5e-05,7.53782]
[1778575588473,39.15,80916.03,1.8,-0.06491,5e-05,7.52511]
[1778575593508,39.15,80917.59,1.8,-0.06478,5e-05,7.51283]
[1778575598543,39.15,80915.19,1.8,-0.06491,5e-05,7.52395]
[1778575603582,39.15,80909.85,1.8,-0.06519,5e-05,7.54912]
[1778575608617,39.14,80912.21,1.8,-0.06506,5e-05,7.53709]
[1778575614550,39.14,80912.65,1.8,-0.06503,5e-05,7.53459]
[1778575619694,39.14,80913.77,1.8,-0.06496,5e-05,7.52817]
[1778575624754,39.14,80912.1,1.8,-0.06504,5e-05,7.5357]
[1778575630775,39.14,80904.19,1.8,-0.06546,5e-05,7.57259]
[1778575636817,39.13,80903.33,1.8,-0.06549,5e-05,7.57553]
[1778575642859,39.13,80905.53,1.8,-0.06536,5e-05,7.5638]
[1778575648250,39.13,80904.22,1.8,-0.06542,5e-05,7.56911]
[1778575653936,39.13,80900.1,1.8,-0.0656,5e-05,7.58361]
[1778575658971,39.12,80897.16,1.8,-0.06575,6e-05,7.59671]
[1778575664011,39.12,80898.14,1.8,-0.06568,6e-05,7.59076]
[1778575669041,39.12,80900.06,1.8,-0.06557,5e-05,7.58025]
[1778575675084,39.11,80897.71,1.8,-0.06568,6e-05,7.59012]
[1778575680121,39.11,80899.27,1.8,-0.06558,5e-05,7.58134]
[1778575685154,39.11,80900.86,1.8,-0.06548,5e-05,7.57247]
[1778575690190,39.11,80900.74,1.8,-0.06547,5e-05,7.57191]
[1778575695224,39.1,80902.73,1.8,-0.06535,5e-05,7.56129]
[1778575700259,39.1,80909.33,1.8,-0.06498,5e-05,7.52868]
[1778575705295,39.1,80908.05,1.8,-0.06504,5e-05,7.5342]
[1778575710329,39.1,80906.17,1.8,-0.06514,5e-05,7.54266]
[1778575712091,39.1,80907.46,1.8,-0.06503,5e-05,7.532]
[1778575713489,39.1,80911.07,1.8,-0.06484,5e-05,7.5145]
[1778575714360,39.1,80915.46,1.8,-0.0646,5e-05,7.49326]
[1778575719529,39.1,80917.55,1.8,-0.06448,5e-05,7.48298]
[1778575719660,39.1,80917.92,1.8,-0.06446,5e-05,7.48115]
[1778575720401,39.1,80918.3,1.8,-0.06444,5e-05,7.47927]
[1778575720875,39.1,80918.3,1.8,-0.06444,5e-05,7.47927]
[1778575721738,39.1,80916.18,1.8,-0.06455,5e-05,7.48939]
[1778575722416,39.1,80914.17,1.8,-0.06466,5e-05,7.49898]
[1778575723789,39.1,80914.01,1.8,-0.06467,5e-05,7.49967]
[1778575724429,39.1,80915.2,1.8,-0.0646,5e-05,7.49387]
[1778575725705,39.1,80915.18,1.8,-0.0646,5e-05,7.49389]
[1778575725845,39.1,80915.18,1.8,-0.0646,5e-05,7.49389]
[1778575726442,39.1,80916.36,1.8,-0.06454,5e-05,7.48815]
[1778575729976,39.1,80918.52,1.8,-0.06442,5e-05,7.4776]
[1778575730164,39.1,80918.52,1.8,-0.06442,5e-05,7.4776]
[1778575730472,39.1,80917.64,1.8,-0.06447,5e-05,7.48176]
[1778575730664,39.1,80917.64,1.8,-0.06447,5e-05,7.48176]
[1778575733575,39.1,80918.89,1.8,-0.0644,5e-05,7.47562]
[1778575734095,39.1,80919.95,1.8,-0.06434,5e-05,7.47047]
[1778575734499,39.1,80920.39,1.8,-0.06431,5e-05,7.4683]
[1778575739535,39.09,80915.73,1.8,-0.06456,5e-05,7.49027]
[1778575740277,39.09,80915.73,1.8,-0.06456,5e-05,7.49027]
[1778575740543,39.09,80914.27,1.8,-0.06464,5e-05,7.49719]
[1778575741807,39.09,80914.23,1.8,-0.06464,5e-05,7.49727]
[1778575742341,39.09,80914.23,1.8,-0.06464,5e-05,7.49727]
[1778575742557,39.09,80913.33,1.8,-0.06469,5e-05,7.50149]
[1778575747220,39.09,80912.12,1.8,-0.06475,5e-05,7.50689]
[1778575747593,39.09,80911.02,1.8,-0.06481,5e-05,7.51207]
[1778575752629,39.09,80903.76,1.8,-0.0652,5e-05,7.54637]
[1778575757665,39.09,80897.9,1.8,-0.06551,5e-05,7.57366]
[1778575764714,39.09,80898.2,1.8,-0.06549,5e-05,7.57177]
[1778575770756,39.08,80899.77,1.8,-0.06537,5e-05,7.5617]
[1778575775791,39.08,80901.18,1.8,-0.06525,5e-05,7.5495]
[1778575780830,39.08,80900.06,1.8,-0.0653,5e-05,7.55389]
[1778575786160,39.08,80899.83,1.8,-0.0653,5e-05,7.55418]
[1778575786169,39.08,80899.83,1.8,-0.0653,5e-05,7.55418]
[1778575786214,39.07,80899.48,1.8,-0.06532,5e-05,7.55546]
[1778575791905,39.07,80899.54,1.8,-0.0653,5e-05,7.55417]
[1778575796941,39.07,80899.61,1.8,-0.06529,5e-05,7.55289]
[1778575801979,39.07,80901.18,1.8,-0.06519,5e-05,7.5444]
[1778575807011,39.07,80904.75,1.8,-0.06499,5e-05,7.52632]
[1778575812049,39.06,80905.59,1.8,-0.06493,5e-05,7.52126]
[1778575818087,39.06,80906.59,1.8,-0.06487,5e-05,7.51542]
[1778575823122,39.06,80909.44,1.8,-0.0647,5e-05,7.50087]
[1778575828157,39.06,80909.97,1.8,-0.06466,5e-05,7.49754]
[1778575833192,39.06,80911.84,1.8,-0.06452,5e-05,7.48349]
[1778575838227,39.05,80909.72,1.8,-0.06463,5e-05,7.4931]
[1778575843261,39.05,80909.04,1.8,-0.06466,5e-05,7.49579]
[1778575849659,39.05,80909.7,1.8,-0.06462,5e-05,7.49196]
[1778575856353,39.05,80906.11,1.8,-0.0648,5e-05,7.50845]
[1778575862395,39.05,80905.09,1.8,-0.06485,5e-05,7.51261]
[1778575867430,39.05,80908.91,1.8,-0.06464,5e-05,7.4936]
[1778575872465,39.05,80909.64,1.8,-0.06459,5e-05,7.48951]
[1778575877499,39.04,80911.78,1.8,-0.06447,5e-05,7.47864]
[1778575882537,39.04,80913.07,1.8,-0.06439,5e-05,7.47188]
[1778575887570,39.04,80913.43,1.8,-0.06436,5e-05,7.46953]
[1778575892604,39.04,80914.84,1.8,-0.06425,5e-05,7.45783]
[1778575897640,39.04,80915.65,1.8,-0.0642,5e-05,7.45335]
[1778575902676,39.04,80915.94,1.8,-0.06417,5e-05,7.45125]
[1778575906706,39.04,80928.3,1.8,-0.06351,5e-05,7.39194]
[1778575911740,39.04,80930.01,1.8,-0.06341,5e-05,7.38367]
[1778575916775,39.04,80931.55,1.8,-0.06333,5e-05,7.37625]
[1778575921810,39.04,80932.29,1.8,-0.06329,5e-05,7.37264]
[1778575926845,39.04,80925.28,1.8,-0.06366,5e-05,7.40592]
[1778575931881,39.03,80926.11,1.8,-0.06361,5e-05,7.40159]
[1778575936919,39.03,80927.09,1.8,-0.06356,5e-05,7.3966]
[1778575941951,39.03,80927.64,1.8,-0.06353,5e-05,7.39368]
[1778575946987,39.03,80928.58,1.8,-0.06347,5e-05,7.38891]
[1778575952022,39.03,80929.62,1.8,-0.06338,5e-05,7.3794]
[1778575957057,39.03,80921.37,1.8,-0.06382,5e-05,7.41856]
[1778575962561,39.03,80919.96,1.8,-0.06389,5e-05,7.42489]
[1778575968134,39.03,80920.33,1.8,-0.06386,5e-05,7.4224]
[1778575974176,39.03,80921.97,1.8,-0.06377,5e-05,7.41396]
[1778575980634,39.03,80922.54,1.8,-0.06373,5e-05,7.41056]
[1778575986259,39.02,80922.54,1.8,-0.06372,5e-05,7.40999]
[1778575989460,39.02,80909.82,1.8,-0.06441,5e-05,7.47072]
[1778575990082,39.02,80909.82,1.8,-0.06441,5e-05,7.47072]
[1778575990437,39.02,80909.82,1.8,-0.06441,5e-05,7.47072]
[1778575990456,39.02,80909.82,1.8,-0.06441,5e-05,7.47072]
[1778575990754,39.02,80909.82,1.8,-0.06441,5e-05,7.47072]
[1778575990837,39.02,80909.82,1.8,-0.06441,5e-05,7.47072]
[1778575990827,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575990907,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991202,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991269,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991305,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991356,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991474,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991505,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991599,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991629,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991645,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991659,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991809,39.02,80882.28,1.8,-0.06592,6e-05,7.60369]
[1778575991870,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575991893,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575991899,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575991923,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992145,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992200,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992230,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992268,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992376,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992392,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992565,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992578,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992670,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992700,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992775,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992788,39.02,80871.36,1.8,-0.06653,6e-05,7.65664]
[1778575992771,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993006,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993034,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993090,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993126,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993237,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993266,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993384,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993412,39.02,80870.61,1.8,-0.06656,6e-05,7.6599]
[1778575993485,39.02,80870.33,1.8,-0.06657,6e-05,7.66095]
[1778575994800,39.02,80870.33,1.8,-0.06657,6e-05,7.66095]
[1778575994813,39.02,80870.33,1.8,-0.06657,6e-05,7.66095]
[1778575994843,39.02,80870.33,1.8,-0.06657,6e-05,7.66095]
[1778575994841,39.02,80872.06,1.8,-0.06647,6e-05,7.6522]
[1778575994875,39.02,80872.06,1.8,-0.06647,6e-05,7.6522]
[1778575998351,39.02,80846.78,1.8,-0.06788,6e-05,7.77468]
[1778575999807,39.02,80846.78,1.8,-0.06788,6e-05,7.77468]
[1778575999819,39.02,80846.78,1.8,-0.06788,6e-05,7.77468]
[1778576000782,39.02,80850.76,1.8,-0.06764,6e-05,7.75393]
[1778576006157,39.01,80853.32,1.8,-0.06748,6e-05,7.73961]
[1778576011442,39.0,80852.07,1.8,-0.06748,6e-05,7.73854]
[1778576016477,39.0,80852.36,1.8,-0.06744,6e-05,7.73434]
[1778576021513,38.99,80852.45,1.8,-0.0674,6e-05,7.73161]
[1778576026723,38.99,80850.74,1.8,-0.06748,6e-05,7.73814]
[1778576033200,38.98,80851.41,1.8,-0.06741,6e-05,7.7321]
[1778576033308,38.98,80851.41,1.8,-0.06741,6e-05,7.7321]
[1778576033324,38.98,80851.41,1.8,-0.06741,6e-05,7.7321]
[1778576033596,38.98,80851.43,1.8,-0.0674,6e-05,7.7311]
[1778576036623,38.98,80850.7,1.8,-0.06743,6e-05,7.73379]
[1778576036653,38.98,80850.7,1.8,-0.06743,6e-05,7.73379]
[1778576036684,38.98,80850.44,1.8,-0.06744,6e-05,7.73463]
[1778576037079,38.98,80850.44,1.8,-0.06744,6e-05,7.73463]
[1778576037625,38.98,80850.44,1.8,-0.06744,6e-05,7.73419]
[1778576042660,38.97,80842.03,1.8,-0.06789,6e-05,7.77326]
[1778576047695,38.97,80836.78,1.8,-0.06816,6e-05,7.7967]
[1778576052730,38.96,80841.49,1.8,-0.06786,6e-05,7.77118]
[1778576055751,38.96,80854.87,1.8,-0.06709,6e-05,7.70431]
[1778576060785,38.95,80858.77,1.8,-0.06686,6e-05,7.68377]
[1778576065822,38.95,80858.81,1.8,-0.06684,6e-05,7.68217]
[1778576070856,38.95,80857.52,1.8,-0.0669,6e-05,7.68709]
[1778576074884,38.94,80844.95,1.8,-0.06756,6e-05,7.74312]
[1778576079919,38.94,80848.56,1.8,-0.06733,6e-05,7.72367]
[1778576084954,38.94,80854.7,1.8,-0.06697,6e-05,7.69198]
[1778576089991,38.93,80853.77,1.8,-0.06701,6e-05,7.6951]
[1778576095029,38.93,80853.08,1.8,-0.06703,6e-05,7.69703]
[1778576100981,38.93,80850.43,1.8,-0.06716,6e-05,7.70879]
[1778576110776,38.92,80849.24,1.8,-0.0672,6e-05,7.71151]
[1778576116177,38.92,80844.63,1.8,-0.06743,6e-05,7.73171]
[1778576121629,38.91,80851.36,1.8,-0.06702,6e-05,7.69645]
[1778576128266,38.91,80852.88,1.8,-0.06692,6e-05,7.68732]
[1778576131701,38.9,80838.87,1.8,-0.06766,6e-05,7.75054]
[1778576133864,38.9,80838.87,1.8,-0.06766,6e-05,7.75054]
[1778576133959,38.9,80837.57,1.8,-0.06773,6e-05,7.75623]
[1778576139767,38.9,80834.78,1.8,-0.06788,6e-05,7.76885]
[1778576139861,38.9,80832.87,1.8,-0.06797,6e-05,7.77711]
[1778576145800,38.89,80833.06,1.8,-0.06794,6e-05,7.77461]
[1778576145866,38.88,80833.42,1.8,-0.06787,6e-05,7.76861]
[1778576151841,38.83,80831.12,1.8,-0.06776,6e-05,7.75793]
[1778576157470,38.79,80830.21,1.8,-0.06762,6e-05,7.74548]
[1778576162506,38.76,80827.87,1.8,-0.0676,6e-05,7.74388]
[1778576167541,38.75,80827.81,1.8,-0.06755,6e-05,7.73974]
[1778576172575,38.75,80825.67,1.8,-0.06766,6e-05,7.74876]
[1778576177610,38.75,80825.39,1.8,-0.06766,6e-05,7.74857]
[1778576182645,38.73,80818.68,1.8,-0.06795,6e-05,7.7735]
[1778576187370,38.7,80820.61,1.8,-0.06772,6e-05,7.75373]
[1778576187537,38.7,80820.61,1.8,-0.06772,6e-05,7.75373]
[1778576187598,38.7,80822.36,1.8,-0.06762,6e-05,7.74507]
[1778576193705,38.7,80817.68,1.8,-0.06784,6e-05,7.76236]
[1778576193793,38.7,80817.89,1.8,-0.06782,6e-05,7.76067]
[1778576199764,38.7,80817.53,1.8,-0.06784,6e-05,7.76254]
[1778576204798,38.7,80819.68,1.8,-0.06772,6e-05,7.75197]
[1778576209833,38.7,80819.94,1.8,-0.0677,6e-05,7.75083]
[1778576214869,38.7,80819.01,1.8,-0.06776,6e-05,7.75555]
[1778576220912,38.7,80816.9,1.8,-0.06788,6e-05,7.76606]
[1778576225947,38.7,80821.29,1.8,-0.06762,6e-05,7.7437]
[1778576230982,38.7,80821.27,1.8,-0.0676,6e-05,7.7422]
[1778576236017,38.69,80822.13,1.8,-0.06754,6e-05,7.73637]
[1778576241082,38.69,80831.54,1.8,-0.06699,6e-05,7.68836]
[1778576245666,38.69,80831.04,1.8,-0.067,6e-05,7.68986]
[1778576247151,38.69,80834.38,1.8,-0.06681,6e-05,7.67296]
[1778576248102,38.68,80833.68,1.8,-0.06685,6e-05,7.6762]
[1778576253137,38.68,80832.53,1.8,-0.06687,6e-05,7.67646]
[1778576258172,38.68,80839.66,1.8,-0.06646,6e-05,7.6406]
[1778576263207,38.68,80837.46,1.8,-0.06657,6e-05,7.65078]
[1778576269249,38.68,80834.82,1.8,-0.06671,6e-05,7.66297]
[1778576279068,38.68,80834.69,1.8,-0.06671,6e-05,7.66309]
[1778576279145,38.67,80833.15,1.8,-0.06679,6e-05,7.6699]
[1778576284855,38.67,80833.6,1.8,-0.06676,6e-05,7.66716]
[1778576290396,38.67,80834.62,1.8,-0.06669,6e-05,7.66123]
[1778576295433,38.67,80834.1,1.8,-0.06671,6e-05,7.66277]
[1778576300468,38.67,80832.11,1.8,-0.06681,6e-05,7.67125]
[1778576305503,38.66,80833.28,1.8,-0.06673,6e-05,7.66423]
[1778576309532,38.66,80844.73,1.8,-0.06607,6e-05,7.60717]
[1778576314565,38.66,80845.29,1.8,-0.066,6e-05,7.5994]
[1778576319600,38.66,80846.59,1.8,-0.06592,6e-05,7.59245]
[1778576326650,38.66,80846.22,1.8,-0.06593,6e-05,7.59351]
[1778576331686,38.65,80840.26,1.8,-0.06626,6e-05,7.62211]
[1778576336721,38.65,80841.99,1.8,-0.06616,6e-05,7.61291]
[1778576341756,38.65,80843.36,1.8,-0.06607,6e-05,7.60549]
[1778576347798,38.65,80844.39,1.8,-0.06601,6e-05,7.59965]
[1778576352833,38.65,80845.25,1.8,-0.06595,6e-05,7.59466]
[1778576357868,38.65,80848.28,1.8,-0.06577,6e-05,7.5792]
[1778576362903,38.65,80849.33,1.8,-0.06571,6e-05,7.57355]
[1778576367938,38.64,80850.35,1.8,-0.06565,6e-05,7.56813]
[1778576372975,38.64,80854.4,1.8,-0.06538,6e-05,7.54361]
[1778576378009,38.64,80850.46,1.8,-0.0656,6e-05,7.56251]
[1778576383049,38.64,80848.25,1.8,-0.06572,6e-05,7.57287]
[1778576388083,38.64,80841.86,1.8,-0.06607,6e-05,7.60362]
[1778576392116,38.64,80826.35,1.8,-0.06694,6e-05,7.67947]
[1778576393120,38.64,80826.35,1.8,-0.06694,6e-05,7.67947]
[1778576393179,38.64,80816.49,1.8,-0.0675,6e-05,7.72799]
[1778576397205,38.64,80816.54,1.8,-0.06748,6e-05,7.72675]
[1778576397288,38.64,80816.94,1.8,-0.06745,6e-05,7.72443]
[1778576402296,38.63,80816.33,1.8,-0.06747,6e-05,7.7261]
[1778576406030,38.63,80809.79,1.8,-0.06783,6e-05,7.75698]
[1778576406216,38.63,80809.14,1.8,-0.06786,6e-05,7.75981]
[1778576408230,38.63,80797.69,1.8,-0.06851,6e-05,7.81585]
[1778576408719,38.63,80797.69,1.8,-0.06851,6e-05,7.81585]
[1778576409237,38.62,80797.17,1.8,-0.06854,6e-05,7.81795]
[1778576414273,38.62,80798.35,1.8,-0.06844,6e-05,7.80958]
[1778576421322,38.61,80798.16,1.8,-0.06841,6e-05,7.80706]
[1778576426356,38.6,80797.69,1.8,-0.06836,6e-05,7.80255]
[1778576432014,38.58,80798.56,1.8,-0.06824,6e-05,7.79198]
[1778576437433,38.57,80800.29,1.8,-0.06807,6e-05,7.77583]
[1778576441030,38.57,80808.17,1.8,-0.0676,6e-05,7.7354]
[1778576442399,38.57,80809.18,1.8,-0.06754,6e-05,7.73001]
[1778576442494,38.57,80809.18,1.8,-0.06754,6e-05,7.72964]
[1778576447506,38.57,80802.84,1.8,-0.06788,6e-05,7.75915]
[1778576448444,38.57,80802.84,1.8,-0.06788,6e-05,7.75915]
[1778576448516,38.56,80802.97,1.8,-0.06787,6e-05,7.75808]
[1778576450529,38.56,80789.37,1.8,-0.06864,6e-05,7.82491]
[1778576455563,38.5,80790.21,1.8,-0.0683,6e-05,7.7952]
[1778576460601,38.47,80790.46,1.8,-0.06811,6e-05,7.77875]
[1778576465636,38.46,80794.42,1.8,-0.06786,6e-05,7.7567]
[1778576470674,38.46,80794.44,1.8,-0.06783,6e-05,7.75436]
[1778576475706,38.45,80794.16,1.8,-0.06782,6e-05,7.75346]
[1778576480741,38.44,80794.86,1.8,-0.06771,6e-05,7.74351]
[1778576486785,38.43,80795.43,1.8,-0.06765,6e-05,7.73794]
[1778576491933,38.41,80795.5,1.8,-0.06749,6e-05,7.72249]
[1778576491983,38.41,80795.5,1.8,-0.06749,6e-05,7.72249]
[1778576492298,38.41,80795.5,1.8,-0.06749,6e-05,7.72249]
[1778576494816,38.41,80806.63,1.8,-0.06684,6e-05,7.66591]
[1778576495849,38.41,80805.82,1.8,-0.06688,6e-05,7.66993]
[1778576496183,38.4,80803.71,1.8,-0.06699,6e-05,7.67968]
[1778576501894,38.4,80804.01,1.8,-0.06696,6e-05,7.67627]
[1778576506929,38.4,80812.78,1.8,-0.06644,6e-05,7.63109]
[1778576511965,38.39,80799.97,1.8,-0.06715,6e-05,7.69306]
[1778576517003,38.39,80799.64,1.8,-0.06714,6e-05,7.69234]
[1778576518462,38.39,80799.32,1.8,-0.06716,6e-05,7.69355]
[1778576519020,38.39,80799.32,1.8,-0.06715,6e-05,7.69315]
[1778576520013,38.39,80799.32,1.8,-0.06715,6e-05,7.69315]
[1778576520499,38.38,80796.16,1.8,-0.06733,6e-05,7.70849]
[1778576521031,38.38,80796.16,1.8,-0.06732,6e-05,7.70808]
[1778576524627,38.38,80800.22,1.8,-0.06708,6e-05,7.68724]
[1778576525180,38.38,80800.22,1.8,-0.06708,6e-05,7.68724]
[1778576525186,38.38,80800.22,1.8,-0.06708,6e-05,7.68724]
[1778576525274,38.38,80798.3,1.8,-0.06719,6e-05,7.69692]
[1778576525908,38.38,80798.3,1.8,-0.06719,6e-05,7.69692]
[1778576526063,38.38,80798.3,1.8,-0.0672,6e-05,7.69703]
[1778576531098,38.38,80796.8,1.8,-0.06729,6e-05,7.70508]
[1778576536134,38.39,80795.59,1.8,-0.06737,6e-05,7.71178]
[1778576541172,38.39,80812.65,1.8,-0.0664,6e-05,7.62786]
[1778576546206,38.39,80816.73,1.8,-0.06619,6e-05,7.60919]
[1778576551241,38.39,80814.58,1.8,-0.06629,6e-05,7.61686]
[1778576556277,38.4,80817.7,1.8,-0.06613,6e-05,7.60288]
[1778576559523,38.4,80818.29,1.8,-0.0661,6e-05,7.59986]
[1778576559530,38.4,80818.29,1.8,-0.0661,6e-05,7.59986]
[1778576560304,38.4,80818.41,1.8,-0.06609,6e-05,7.59907]
[1778576565338,38.39,80816.79,1.8,-0.06617,6e-05,7.60595]
[1778576570374,38.39,80817.22,1.8,-0.06613,6e-05,7.60272]
[1778576575409,38.39,80816.9,1.8,-0.06614,6e-05,7.60326]
[1778576580444,38.39,80825.19,1.8,-0.06566,6e-05,7.56155]
[1778576585479,38.39,80829.74,1.8,-0.0654,6e-05,7.53839]
[1778576590516,38.38,80830.87,1.8,-0.06532,6e-05,7.53212]
[1778576593534,38.38,80848.17,1.8,-0.06436,6e-05,7.44698]
[1778576598570,38.38,80852.98,1.8,-0.06409,6e-05,7.42368]
[1778576603770,38.38,80864.07,1.8,-0.06349,5e-05,7.36988]
[1778576603779,38.38,80863.99,1.8,-0.06349,5e-05,7.3704]
[1778576604715,38.38,80863.99,1.8,-0.06349,5e-05,7.3704]
[1778576604716,38.39,80862.6,1.8,-0.06357,5e-05,7.37729]
[1778576609648,38.39,80847.81,1.8,-0.06439,6e-05,7.44987]
[1778576615120,38.39,80845.61,1.8,-0.06448,6e-05,7.45646]
[1778576620724,38.39,80844.42,1.8,-0.06455,6e-05,7.46243]
[1778576625759,38.39,80844.65,1.8,-0.06454,6e-05,7.4615]
[1778576630794,38.39,80843.91,1.8,-0.06458,6e-05,7.46532]
[1778576635829,38.39,80842.79,1.8,-0.06464,6e-05,7.47099]
[1778576641540,38.39,80840.45,1.8,-0.06478,6e-05,7.48256]
[1778576647916,38.39,80834.7,1.8,-0.0651,6e-05,7.51077]
[1778576652948,38.39,80833.28,1.8,-0.06518,6e-05,7.51776]
[1778576655419,38.39,80848.93,1.8,-0.06431,6e-05,7.44126]
[1778576661004,38.39,80854.58,1.8,-0.064,6e-05,7.41431]
[1778576667046,38.39,80856.25,1.8,-0.06392,6e-05,7.40736]
[1778576672082,38.39,80857.73,1.8,-0.06382,6e-05,7.39669]
[1778576677117,38.4,80858.32,1.8,-0.0638,5e-05,7.39472]
[1778576682157,38.4,80856.96,1.8,-0.06388,6e-05,7.4023]
[1778576687186,38.4,80858.5,1.8,-0.06381,5e-05,7.39564]
[1778576695243,38.4,80860.13,1.8,-0.06373,5e-05,7.38911]
[1778576700278,38.41,80861.03,1.8,-0.06369,5e-05,7.38545]
[1778576705315,38.41,80864.85,1.8,-0.06349,5e-05,7.36812]
[1778576710353,38.41,80867.06,1.8,-0.06339,5e-05,7.35877]
[1778576715388,38.41,80858.51,1.8,-0.06387,6e-05,7.40125]
[1778576720424,38.42,80859.17,1.8,-0.06384,6e-05,7.39892]
[1778576725458,38.42,80862.83,1.8,-0.06365,5e-05,7.38198]
[1778576728482,38.42,80845.05,1.8,-0.06464,6e-05,7.46938]
[1778576733514,38.42,80843.61,1.8,-0.06469,6e-05,7.47241]
[1778576735024,38.42,80835.79,1.8,-0.06512,6e-05,7.51072]
[1778576735267,38.42,80835.79,1.8,-0.06512,6e-05,7.51072]
[1778576738364,38.42,80822.77,1.8,-0.06585,6e-05,7.57447]
[1778576738993,38.42,80821.88,1.8,-0.0659,6e-05,7.57873]
[1778576744078,38.42,80821.91,1.8,-0.06589,6e-05,7.5781]
[1778576744592,38.42,80818.92,1.8,-0.06606,6e-05,7.59258]
[1778576749626,38.42,80814.4,1.8,-0.0663,6e-05,7.6139]
[1778576754661,38.41,80809.76,1.8,-0.06655,6e-05,7.63561]
[1778576758858,38.41,80816.56,1.8,-0.06616,6e-05,7.60128]
[1778576758959,38.41,80819.62,1.8,-0.06598,6e-05,7.58599]
[1778576759812,38.41,80819.62,1.8,-0.06598,6e-05,7.58599]
[1778576760544,38.41,80820.16,1.8,-0.06595,6e-05,7.58303]
[1778576766206,38.41,80810.49,1.8,-0.06649,6e-05,7.62988]
[1778576771783,38.4,80808.5,1.8,-0.06659,6e-05,7.63837]
[1778576773207,38.4,80808.5,1.8,-0.06659,6e-05,7.63837]
[1778576773237,38.4,80812.94,1.8,-0.06633,6e-05,7.61615]
[1778576777125,38.4,80813.44,1.8,-0.06629,6e-05,7.61296]
[1778576778559,38.4,80813.44,1.8,-0.06629,6e-05,7.61296]
[1778576780454,38.4,80812.7,1.8,-0.06633,6e-05,7.61628]
[1778576780514,38.4,80812.1,1.8,-0.06636,6e-05,7.6189]
[1778576780890,38.4,80812.1,1.8,-0.06636,6e-05,7.6189]
[1778576780949,38.4,80808.73,1.8,-0.06655,6e-05,7.63559]
[1778576786346,38.4,80807.14,1.8,-0.06663,6e-05,7.64227]
[1778576791924,38.4,80810.01,1.8,-0.06642,6e-05,7.62278]
[1778576796959,38.39,80808.58,1.8,-0.0665,6e-05,7.62903]
[1778576803415,38.39,80807.17,1.8,-0.06657,6e-05,7.63535]
[1778576809043,38.39,80801.75,1.8,-0.06686,6e-05,7.66081]
[1778576814079,38.39,80802.48,1.8,-0.06681,6e-05,7.65622]
[1778576817990,38.39,80799.93,1.8,-0.06695,6e-05,7.6683]
[1778576818106,38.39,80799.15,1.8,-0.06699,6e-05,7.67196]
[1778576823142,38.38,80798.97,1.8,-0.06699,6e-05,7.67181]
[1778576826628,38.37,80779.58,1.8,-0.06806,6e-05,7.76483]
[1778576832210,38.37,80774.06,1.8,-0.06836,6e-05,7.79076]
[1778576837245,38.37,80770.3,1.8,-0.06856,6e-05,7.80781]
[1778576842280,38.36,80767.68,1.8,-0.06869,6e-05,7.8191]
[1778576845158,38.36,80766.59,1.8,-0.06875,6e-05,7.82383]
[1778576845172,38.36,80766.08,1.8,-0.06877,6e-05,7.82601]
[1778576847347,38.36,80765.24,1.8,-0.06882,6e-05,7.82986]
[1778576849273,38.36,80765.05,1.8,-0.06882,6e-05,7.83004]
[1778576849374,38.36,80764.17,1.8,-0.06886,6e-05,7.83371]
[1778576855464,38.35,80763.13,1.8,-0.06887,6e-05,7.83263]
[1778576855480,38.35,80762.4,1.8,-0.06891,6e-05,7.83593]
[1778576857389,38.35,80745.25,1.8,-0.06991,6e-05,7.92173]
[1778576862422,38.34,80741.37,1.8,-0.07011,6e-05,7.93876]
[1778576866449,38.34,80729.23,1.8,-0.07083,6e-05,8.00013]
[1778576868720,38.34,80733.31,1.8,-0.07058,6e-05,7.9796]
[1778576868729,38.34,80746.86,1.8,-0.06978,6e-05,7.91064]
[1778576869831,38.34,80746.86,1.8,-0.06978,6e-05,7.91055]
[1778576873200,38.34,80756.25,1.8,-0.06922,6e-05,7.86301]
[1778576874023,38.34,80756.83,1.8,-0.06919,6e-05,7.86009]
[1778576874505,38.34,80757.43,1.8,-0.06915,6e-05,7.85706]
[1778576876248,38.34,80757.01,1.8,-0.06918,6e-05,7.85918]
[1778576876287,38.34,80757.01,1.8,-0.06918,6e-05,7.85918]
[1778576876704,38.34,80774.13,1.8,-0.06818,6e-05,7.7731]
[1778576877993,38.34,80774.13,1.8,-0.06818,6e-05,7.77324]
[1778576878797,38.34,80774.13,1.8,-0.06818,6e-05,7.77324]
[1778576878533,38.34,80779.4,1.8,-0.06788,6e-05,7.74701]
[1778576879540,38.34,80780.87,1.8,-0.06779,6e-05,7.73966]
[1778576884774,38.34,80779.73,1.8,-0.06786,6e-05,7.74532]
[1778576891625,38.34,80774.84,1.8,-0.06811,6e-05,7.76746]
[1778576896659,38.33,80768.84,1.8,-0.06844,6e-05,7.79594]
[1778576901695,38.33,80766.2,1.8,-0.06858,6e-05,7.80737]
[1778576903708,38.33,80777.78,1.8,-0.0679,6e-05,7.74892]
[1778576907672,38.33,80777.39,1.8,-0.06791,6e-05,7.74977]
[1778576907736,38.32,80778.23,1.8,-0.06786,6e-05,7.74528]
[1778576909277,38.32,80786.26,1.8,-0.06739,6e-05,7.70492]
[1778576909750,38.32,80791.28,1.8,-0.0671,6e-05,7.6797]
[1778576909974,38.32,80791.28,1.8,-0.0671,6e-05,7.6797]
[1778576910754,38.32,80791.28,1.8,-0.0671,6e-05,7.6797]
[1778576910757,38.32,80790.2,1.8,-0.06716,6e-05,7.68489]
[1778576911764,38.32,80790.69,1.8,-0.0671,6e-05,7.67789]
[1778576912012,38.32,80790.69,1.8,-0.0671,6e-05,7.67789]
[1778576912771,38.32,80790.93,1.8,-0.06708,6e-05,7.67651]
[1778576917806,38.32,80793.02,1.8,-0.06695,6e-05,7.66524]
[1778576922841,38.32,80795.45,1.8,-0.0668,6e-05,7.65235]
[1778576927876,38.32,80796.89,1.8,-0.06671,6e-05,7.64446]
[1778576932911,38.32,80798.13,1.8,-0.06663,6e-05,7.63759]
[1778576937555,38.31,80790.41,1.8,-0.06707,6e-05,7.67544]
[1778576937656,38.31,80791.22,1.8,-0.06702,6e-05,7.67098]
[1778576941783,38.31,80791.37,1.8,-0.06701,6e-05,7.67002]
[1778576941974,38.31,80793.46,1.8,-0.06688,6e-05,7.65899]
[1778576947471,38.31,80795.74,1.8,-0.06674,6e-05,7.64645]
[1778576948081,38.31,80795.74,1.8,-0.06674,6e-05,7.64645]
[1778576948870,38.3,80794.88,1.8,-0.06676,6e-05,7.64882]
[1778576949667,38.3,80773.88,1.8,-0.06797,6e-05,7.75335]
[1778576955067,38.3,80768.64,1.8,-0.06825,6e-05,7.77787]
[1778576960258,38.3,80767.85,1.8,-0.06828,6e-05,7.78047]
[1778576962711,38.29,80767.33,1.8,-0.06831,6e-05,7.78242]
[1778576962806,38.29,80778.75,1.8,-0.06764,6e-05,7.72487]
[1778576963471,38.29,80778.75,1.8,-0.06764,6e-05,7.72487]
[1778576963886,38.29,80778.61,1.8,-0.06764,6e-05,7.72509]
[1778576969640,38.29,80775.49,1.8,-0.06781,6e-05,7.73971]
[1778576969739,38.29,80781.59,1.8,-0.06745,6e-05,7.70875]
[1778576970934,38.29,80781.59,1.8,-0.06745,6e-05,7.70875]
[1778576971179,38.29,80783.47,1.8,-0.06731,6e-05,7.69479]
[1778576976214,38.29,80781.44,1.8,-0.06742,6e-05,7.704]
[1778576976927,38.29,80781.44,1.8,-0.06742,6e-05,7.704]
[1778576977684,38.29,80782.79,1.8,-0.06733,6e-05,7.69689]
[1778576980319,38.29,80797.68,1.8,-0.06648,6e-05,7.62251]
[1778576986043,38.29,80794.05,1.8,-0.06668,6e-05,7.64022]
[1778576991949,38.28,80790.56,1.8,-0.06687,6e-05,7.65669]
[1778576997827,38.28,80784.31,1.8,-0.06721,6e-05,7.68564]
[1778577003403,38.28,80790.5,1.8,-0.06684,6e-05,7.65412]
[1778577007897,38.27,80801.91,1.8,-0.06618,6e-05,7.59663]
[1778577013474,38.27,80797.92,1.8,-0.06641,6e-05,7.61615]
[1778577018510,38.27,80795.07,1.8,-0.06656,6e-05,7.62986]
[1778577023543,38.27,80794.14,1.8,-0.06661,6e-05,7.63394]
[1778577027735,38.27,80793.13,1.8,-0.06666,6e-05,7.63852]
[1778577027813,38.27,80790.23,1.8,-0.06683,6e-05,7.65297]
[1778577028929,38.27,80790.23,1.8,-0.06683,6e-05,7.65297]
[1778577029030,38.27,80790.15,1.8,-0.06683,6e-05,7.65309]
[1778577034881,38.27,80798.58,1.8,-0.06631,6e-05,7.60622]
[1778577040665,38.27,80794.28,1.8,-0.06655,6e-05,7.62697]
[1778577046707,38.27,80794.12,1.8,-0.06655,6e-05,7.62727]
[1778577051743,38.27,80794.75,1.8,-0.06651,6e-05,7.62353]
[1778577056778,38.26,80800.29,1.8,-0.06619,6e-05,7.59547]
[1778577061816,38.26,80794.47,1.8,-0.06651,6e-05,7.62368]
[1778577067855,38.26,80798.63,1.8,-0.06626,6e-05,7.6022]
[1778577071883,38.26,80812.86,1.8,-0.06545,6e-05,7.53123]
[1778577077927,38.26,80811.16,1.8,-0.06555,6e-05,7.53952]
[1778577082962,38.26,80810.17,1.8,-0.0656,6e-05,7.54426]
[1778577087998,38.26,80818.1,1.8,-0.06516,6e-05,7.50525]
[1778577093032,38.26,80811.22,1.8,-0.06551,6e-05,7.53484]
[1778577098533,38.26,80802.67,1.8,-0.06599,6e-05,7.57685]
[1778577102936,38.26,80804.16,1.8,-0.0659,6e-05,7.56912]
[1778577102975,38.26,80804.16,1.8,-0.0659,6e-05,7.56912]
[1778577102949,38.26,80809.98,1.8,-0.06557,6e-05,7.54024]
[1778577104004,38.26,80809.98,1.8,-0.06557,6e-05,7.54024]
[1778577104013,38.26,80809.98,1.8,-0.06557,6e-05,7.54024]
[1778577104043,38.26,80809.62,1.8,-0.06559,6e-05,7.54195]
[1778577109144,38.26,80805.07,1.8,-0.06585,6e-05,7.56425]
[1778577114179,38.26,80804.2,1.8,-0.06589,6e-05,7.56826]
[1778577120221,38.25,80797.95,1.8,-0.06624,6e-05,7.59866]
[1778577125256,38.25,80794.92,1.8,-0.06641,6e-05,7.61301]
[1778577130292,38.25,80790.95,1.8,-0.06662,6e-05,7.63189]
[1778577135325,38.25,80790.3,1.8,-0.06665,6e-05,7.63424]
[1778577140361,38.25,80790.81,1.8,-0.06661,6e-05,7.63079]
[1778577145397,38.25,80790.53,1.8,-0.06662,6e-05,7.63146]
[1778577150431,38.24,80797.43,1.8,-0.06621,6e-05,7.59623]
[1778577155466,38.24,80794.91,1.8,-0.06632,6e-05,7.60386]
[1778577160501,38.24,80794.03,1.8,-0.06636,6e-05,7.60748]
[1778577163516,38.24,80792.52,1.8,-0.06644,6e-05,7.61451]
[1778577163556,38.24,80789.28,1.8,-0.06662,6e-05,7.63047]
[1778577164711,38.24,80789.28,1.8,-0.06662,6e-05,7.63047]
[1778577164812,38.24,80789.08,1.8,-0.06663,6e-05,7.63109]
[1778577166014,38.24,80789.08,1.8,-0.06663,6e-05,7.63109]
[1778577166543,38.24,80788.35,1.8,-0.06667,6e-05,7.63453]
[1778577167719,38.24,80771.86,1.8,-0.06761,6e-05,7.71642]
[1778577173592,38.23,80765.3,1.8,-0.06798,6e-05,7.74756]
[1778577179099,38.23,80763.01,1.8,-0.06809,6e-05,7.7573]
[1778577184669,38.22,80752.16,1.8,-0.0687,6e-05,7.80987]
[1778577189704,38.22,80747.37,1.8,-0.06896,6e-05,7.83194]
[1778577194732,38.21,80744.73,1.8,-0.06909,6e-05,7.84306]
[1778577194916,38.21,80741.13,1.8,-0.06929,6e-05,7.8608]
[1778577200783,38.21,80737.38,1.8,-0.06948,6e-05,7.87673]
[1778577205818,38.2,80749.24,1.8,-0.06876,6e-05,7.81469]
[1778577206898,38.2,80749.24,1.8,-0.06876,6e-05,7.81469]
[1778577207034,38.2,80749.24,1.8,-0.06876,6e-05,7.81469]
[1778577207075,38.2,80753.98,1.8,-0.06847,6e-05,7.78991]
[1778577213595,38.2,80753.0,1.8,-0.06851,6e-05,7.79325]
[1778577215241,38.19,80752.91,1.8,-0.06847,6e-05,7.7885]
[1778577215889,38.19,80752.91,1.8,-0.06846,6e-05,7.7877]
[1778577220924,38.19,80747.78,1.8,-0.06873,6e-05,7.81106]
[1778577225959,38.18,80748.93,1.8,-0.06865,6e-05,7.80355]
[1778577230994,38.18,80749.58,1.8,-0.06858,6e-05,7.79784]
[1778577237037,38.17,80750.99,1.8,-0.06848,6e-05,7.78876]
[1778577242071,38.17,80747.88,1.8,-0.06863,6e-05,7.80219]
[1778577247106,38.16,80752.07,1.8,-0.06837,6e-05,7.77924]
[1778577252140,38.16,80749.19,1.8,-0.06851,6e-05,7.79197]
[1778577257196,38.16,80755.67,1.8,-0.06811,6e-05,7.75754]
[1778577262233,38.15,80757.01,1.8,-0.06802,6e-05,7.74922]
[1778577267267,38.15,80760.53,1.8,-0.0678,6e-05,7.73001]
[1778577272303,38.15,80761.11,1.8,-0.06771,6e-05,7.72149]
[1778577277337,38.14,80761.24,1.8,-0.06769,6e-05,7.71955]
[1778577283211,38.14,80754.57,1.8,-0.06807,6e-05,7.75188]
[1778577289859,38.13,80752.33,1.8,-0.06817,6e-05,7.76086]
[1778577297479,38.13,80753.05,1.8,-0.0681,6e-05,7.75435]
[1778577302514,38.12,80749.96,1.8,-0.06826,6e-05,7.76834]
[1778577307733,38.12,80748.97,1.8,-0.0683,6e-05,7.77208]
[1778577309989,38.12,80760.03,1.8,-0.06765,6e-05,7.71555]
[1778577311276,38.12,80767.8,1.8,-0.0672,6e-05,7.67637]
[1778577312029,38.12,80767.8,1.8,-0.0672,6e-05,7.67637]
[1778577312638,38.12,80769.42,1.8,-0.0671,6e-05,7.66792]
[1778577313855,38.12,80768.91,1.8,-0.06713,6e-05,7.67048]
[1778577313868,38.12,80768.91,1.8,-0.06713,6e-05,7.67048]
[1778577318241,38.12,80768.54,1.8,-0.06714,6e-05,7.67162]
[1778577318979,38.12,80768.59,1.8,-0.06714,6e-05,7.67119]
[1778577323304,38.12,80769.12,1.8,-0.0671,6e-05,7.66773]
[1778577324137,38.11,80767.64,1.8,-0.06718,6e-05,7.67495]
[1778577324210,38.11,80768.34,1.8,-0.06714,6e-05,7.67122]
[1778577330293,38.11,80771.83,1.8,-0.06692,6e-05,7.65237]
[1778577330716,38.11,80771.67,1.8,-0.06693,6e-05,7.65296]
[1778577332645,38.11,80772.55,1.8,-0.06684,6e-05,7.64396]
[1778577333498,38.11,80771.87,1.8,-0.06688,6e-05,7.64714]
[1778577333503,38.11,80771.87,1.8,-0.06688,6e-05,7.64714]
[1778577333918,38.11,80771.87,1.8,-0.06688,6e-05,7.64714]
[1778577334094,38.11,80769.66,1.8,-0.067,6e-05,7.65776]
[1778577334423,38.11,80769.66,1.8,-0.067,6e-05,7.65776]
[1778577335124,38.11,80765.88,1.8,-0.06721,6e-05,7.67646]
[1778577340242,38.11,80767.87,1.8,-0.06708,6e-05,7.66516]
[1778577350312,38.1,80768.95,1.8,-0.06699,6e-05,7.65733]
[1778577355900,38.1,80766.97,1.8,-0.06709,6e-05,7.66574]
[1778577360930,38.09,80766.87,1.8,-0.06709,6e-05,7.66522]
[1778577365966,38.09,80766.85,1.8,-0.06707,6e-05,7.6638]
[1778577371036,38.09,80766.55,1.8,-0.06708,6e-05,7.6643]
[1778577377042,38.09,80775.82,1.8,-0.06653,6e-05,7.61643]
[1778577382083,38.08,80774.57,1.8,-0.06659,6e-05,7.6218]
[1778577382819,38.08,80774.57,1.8,-0.06659,6e-05,7.6218]
[1778577383860,38.08,80775.4,1.8,-0.06654,6e-05,7.61748]
[1778577384216,38.08,80775.38,1.8,-0.06654,6e-05,7.61741]
[1778577387965,38.08,80774.6,1.8,-0.06658,6e-05,7.62079]
[1778577388124,38.08,80774.71,1.8,-0.06657,6e-05,7.62006]
[1778577388474,38.08,80774.71,1.8,-0.06657,6e-05,7.62006]
[1778577390050,38.08,80769.72,1.8,-0.06685,6e-05,7.64482]
[1778577390137,38.08,80767.59,1.8,-0.06697,6e-05,7.65525]
[1778577395174,38.08,80767.17,1.8,-0.06695,6e-05,7.65176]
[1778577400212,38.07,80768.6,1.8,-0.06685,6e-05,7.64334]
[1778577400423,38.07,80768.6,1.8,-0.06685,6e-05,7.64334]
[1778577400525,38.07,80769.12,1.8,-0.06682,6e-05,7.64073]
[1778577406254,38.07,80769.89,1.8,-0.06676,6e-05,7.63537]
[1778577411387,38.07,80770.07,1.8,-0.06674,6e-05,7.63344]
[1778577413306,38.07,80749.95,1.8,-0.06791,6e-05,7.73447]
[1778577418341,38.07,80748.99,1.8,-0.06796,6e-05,7.73946]
[1778577423376,38.07,80750.69,1.8,-0.06786,6e-05,7.73028]
[1778577428411,38.06,80751.3,1.8,-0.0678,6e-05,7.72545]
[1778577434454,38.06,80749.46,1.8,-0.06789,6e-05,7.73266]
[1778577439490,38.06,80742.66,1.8,-0.06828,6e-05,7.76705]
[1778577444523,38.06,80740.01,1.8,-0.06846,6e-05,7.78194]
[1778577449559,38.06,80737.87,1.8,-0.06859,6e-05,7.79341]
[1778577454595,38.06,80735.22,1.8,-0.06872,6e-05,7.80304]
[1778577459629,38.07,80734.21,1.8,-0.06879,6e-05,7.80876]
[1778577464665,38.07,80737.61,1.8,-0.06859,6e-05,7.79208]
[1778577469700,38.07,80743.97,1.8,-0.06823,6e-05,7.76086]
[1778577474734,38.07,80747.23,1.8,-0.06804,6e-05,7.74504]
[1778577479914,38.07,80750.83,1.8,-0.06783,6e-05,7.72614]
[1778577485811,38.06,80741.12,1.8,-0.06837,6e-05,7.7728]
[1778577490846,38.06,80742.0,1.8,-0.0683,6e-05,7.76679]
[1778577495882,38.06,80742.73,1.8,-0.06824,6e-05,7.76152]
[1778577501227,38.05,80741.98,1.8,-0.06827,6e-05,7.76436]
[1778577506959,38.05,80742.95,1.8,-0.06818,6e-05,7.75681]
[1778577511997,38.05,80746.9,1.8,-0.0679,6e-05,7.73086]
[1778577517034,38.04,80744.67,1.8,-0.06801,6e-05,7.74037]
[1778577522067,38.04,80743.22,1.8,-0.06808,6e-05,7.74616]
[1778577528109,38.03,80744.55,1.8,-0.06798,6e-05,7.73795]
[1778577533144,38.03,80742.51,1.8,-0.06808,6e-05,7.74647]
[1778577538179,38.03,80740.16,1.8,-0.06821,6e-05,7.75714]
[1778577543214,38.02,80736.81,1.8,-0.06838,6e-05,7.7721]
[1778577549259,38.02,80737.84,1.8,-0.0683,6e-05,7.76489]
[1778577554294,38.02,80733.23,1.8,-0.06857,6e-05,7.7885]
[1778577559327,38.02,80734.63,1.8,-0.06849,6e-05,7.7812]
[1778577564361,38.02,80735.04,1.8,-0.06844,6e-05,7.77747]
[1778577569397,38.01,80736.42,1.8,-0.06835,6e-05,7.76918]
[1778577574432,38.01,80736.92,1.8,-0.06827,6e-05,7.76068]
[1778577579467,38.01,80733.25,1.8,-0.06847,6e-05,7.7783]
[1778577584539,38.01,80727.56,1.8,-0.06882,6e-05,7.80862]
[1778577589573,38.01,80727.95,1.8,-0.06882,6e-05,7.80795]
[1778577594608,38.01,80735.97,1.8,-0.06833,6e-05,7.76595]
[1778577599643,38.01,80737.44,1.8,-0.06822,6e-05,7.75688]
[1778577605685,38.0,80735.77,1.8,-0.06829,6e-05,7.76305]
[1778577609390,38.0,80745.25,1.8,-0.06773,6e-05,7.71451]
[1778577610152,38.0,80748.96,1.8,-0.06751,6e-05,7.69532]
[1778577610227,38.0,80752.0,1.8,-0.06733,6e-05,7.68001]
[1778577615528,38.0,80754.26,1.8,-0.06719,6e-05,7.66785]
[1778577621224,37.99,80753.25,1.8,-0.06724,6e-05,7.67185]
[1778577626606,37.99,80751.12,1.8,-0.06735,6e-05,7.68116]
[1778577626834,37.99,80751.24,1.8,-0.06733,6e-05,7.68006]
[1778577632265,37.99,80744.0,1.8,-0.0677,6e-05,7.71068]
[1778577637723,37.98,80748.71,1.8,-0.06742,6e-05,7.68589]
[1778577642950,37.98,80744.81,1.8,-0.06763,6e-05,7.70402]
[1778577647984,37.98,80745.73,1.8,-0.06756,6e-05,7.69785]
[1778577655036,37.97,80748.14,1.8,-0.0674,6e-05,7.68396]
[1778577655799,37.97,80748.14,1.8,-0.0674,6e-05,7.68396]
[1778577657479,37.97,80748.36,1.8,-0.06738,6e-05,7.68261]
[1778577657537,37.97,80748.76,1.8,-0.06735,6e-05,7.68011]
[1778577663089,37.97,80751.24,1.8,-0.06719,6e-05,7.66642]
[1778577668259,37.97,80747.3,1.8,-0.06741,6e-05,7.68526]
[1778577674166,37.96,80743.93,1.8,-0.06759,6e-05,7.70023]
[1778577679622,37.96,80751.11,1.8,-0.06715,6e-05,7.66236]
[1778577685244,37.96,80751.16,1.8,-0.06713,6e-05,7.66101]
[1778577691287,37.95,80750.68,1.8,-0.06711,6e-05,7.65757]
[1778577696320,37.95,80751.37,1.8,-0.06706,6e-05,7.65327]
[1778577700730,37.95,80752.22,1.8,-0.067,6e-05,7.64797]
[1778577701358,37.95,80752.57,1.8,-0.06698,6e-05,7.646]
[1778577704098,37.95,80758.68,1.8,-0.06662,6e-05,7.61513]
[1778577704379,37.95,80759.37,1.8,-0.06658,6e-05,7.61137]
[1778577709413,37.95,80757.92,1.8,-0.06666,6e-05,7.61809]
[1778577713927,37.94,80749.56,1.8,-0.06713,6e-05,7.6592]
[1778577713954,37.94,80749.56,1.8,-0.06713,6e-05,7.6592]
[1778577714029,37.94,80749.56,1.8,-0.06713,6e-05,7.6592]
[1778577714449,37.94,80751.97,1.8,-0.06699,6e-05,7.64688]
[1778577714965,37.94,80751.97,1.8,-0.06699,6e-05,7.64688]
[1778577715128,37.94,80751.97,1.8,-0.06699,6e-05,7.64688]
[1778577715457,37.94,80753.7,1.8,-0.06689,6e-05,7.638]
[1778577720491,37.94,80752.98,1.8,-0.06692,6e-05,7.64071]
[1778577722593,37.94,80725.6,1.8,-0.06852,6e-05,7.77871]
[1778577723008,37.94,80725.6,1.8,-0.06852,6e-05,7.77871]
[1778577723514,37.94,80725.6,1.8,-0.06852,6e-05,7.77874]
[1778577728548,37.94,80718.75,1.8,-0.06894,6e-05,7.81549]
[1778577729544,37.94,80718.75,1.8,-0.06894,6e-05,7.81549]
[1778577729581,37.94,80718.05,1.8,-0.06899,6e-05,7.81911]
[1778577736660,37.94,80719.69,1.8,-0.06889,6e-05,7.81051]
[1778577742646,37.94,80716.23,1.8,-0.06907,6e-05,7.82618]
[1778577747681,37.93,80715.65,1.8,-0.06907,6e-05,7.82654]
[1778577752717,37.93,80714.14,1.8,-0.06911,6e-05,7.82813]
[1778577758758,37.92,80714.31,1.8,-0.06907,6e-05,7.82478]
[1778577763795,37.92,80714.26,1.8,-0.06905,6e-05,7.82304]
[1778577768834,37.91,80713.89,1.8,-0.06905,6e-05,7.82258]
[1778577773868,37.91,80714.89,1.8,-0.06896,6e-05,7.81555]
[1778577778904,37.91,80714.73,1.8,-0.06895,6e-05,7.81446]
[1778577783939,37.9,80715.7,1.8,-0.06887,6e-05,7.8076]
[1778577788974,37.9,80711.22,1.8,-0.06912,6e-05,7.8285]
[1778577794013,37.89,80709.19,1.8,-0.06921,6e-05,7.83675]
[1778577799045,37.89,80714.0,1.8,-0.0689,6e-05,7.81018]
[1778577804081,37.88,80713.2,1.8,-0.06893,6e-05,7.81233]
[1778577810542,37.88,80713.18,1.8,-0.0689,6e-05,7.80973]
[1778577816165,37.88,80712.09,1.8,-0.06894,6e-05,7.81146]
[1778577822207,37.87,80707.89,1.8,-0.06916,6e-05,7.83045]
[1778577827242,37.87,80708.22,1.8,-0.06912,6e-05,7.82677]
[1778577833285,37.86,80709.15,1.8,-0.06903,6e-05,7.81968]
[1778577838525,37.86,80702.02,1.8,-0.06946,6e-05,7.85634]
[1778577844361,37.87,80695.52,1.8,-0.06989,6e-05,7.89289]
[1778577849397,37.88,80695.67,1.8,-0.0699,6e-05,7.89419]
[1778577853602,37.88,80699.3,1.8,-0.06971,6e-05,7.87731]
[1778577853695,37.88,80699.4,1.8,-0.06971,6e-05,7.87724]
[1778577854597,37.88,80699.4,1.8,-0.06971,6e-05,7.87724]
[1778577854760,37.88,80699.51,1.8,-0.0697,6e-05,7.87711]
[1778577860474,37.89,80707.59,1.8,-0.06925,6e-05,7.83873]
[1778577865509,37.89,80707.24,1.8,-0.0693,6e-05,7.84302]
[1778577870544,37.9,80711.45,1.8,-0.06908,6e-05,7.82408]
[1778577875579,37.91,80713.99,1.8,-0.06893,6e-05,7.80937]
[1778577880615,37.91,80715.44,1.8,-0.06887,6e-05,7.80463]
[1778577885650,37.92,80716.5,1.8,-0.06884,6e-05,7.80188]
[1778577890685,37.92,80722.19,1.8,-0.06853,6e-05,7.77563]
[1778577895720,37.93,80723.09,1.8,-0.06851,6e-05,7.77389]
[1778577900755,37.94,80722.96,1.8,-0.06855,6e-05,7.77734]
[1778577901398,37.94,80722.96,1.8,-0.06855,6e-05,7.77734]
[1778577901762,37.94,80720.09,1.8,-0.06873,6e-05,7.79246]
[1778577904184,37.94,80711.78,1.8,-0.06923,6e-05,7.83573]
[1778577904783,37.94,80712.33,1.8,-0.0692,6e-05,7.83339]
[1778577906796,37.94,80723.65,1.8,-0.06854,6e-05,7.77683]
[1778577911833,37.95,80721.95,1.8,-0.06868,6e-05,7.78819]
[1778577913058,37.95,80721.68,1.8,-0.0687,6e-05,7.7901]
[1778577913846,37.95,80720.77,1.8,-0.06876,6e-05,7.79526]
[1778577914315,37.95,80720.77,1.8,-0.06876,6e-05,7.79526]
[1778577914853,37.95,80714.27,1.8,-0.06915,6e-05,7.82884]
[1778577914965,37.95,80714.27,1.8,-0.06915,6e-05,7.82884]
[1778577915860,37.95,80713.47,1.8,-0.0692,6e-05,7.83338]
[1778577917608,37.95,80713.57,1.8,-0.0692,6e-05,7.83334]
[1778577917874,37.96,80714.53,1.8,-0.06915,6e-05,7.82891]
[1778577918463,37.96,80714.53,1.8,-0.06915,6e-05,7.82891]
[1778577918881,37.96,80714.58,1.8,-0.06915,6e-05,7.82912]
[1778577920844,37.96,80715.52,1.8,-0.0691,6e-05,7.82481]
[1778577920895,37.96,80716.06,1.8,-0.06908,6e-05,7.82253]
[1778577926934,37.96,80718.29,1.8,-0.06896,6e-05,7.81308]
[1778577932979,37.97,80720.44,1.8,-0.06885,6e-05,7.80156]
[1778577936557,37.97,80720.79,1.8,-0.06884,6e-05,7.80075]
[1778577936651,37.98,80720.1,1.8,-0.06889,6e-05,7.80522]
[1778577937281,37.98,80720.1,1.8,-0.06889,6e-05,7.80522]
[1778577937344,37.98,80720.96,1.8,-0.06884,6e-05,7.80085]
[1778577938155,37.98,80720.96,1.8,-0.06884,6e-05,7.80085]
[1778577938249,37.98,80714.56,1.8,-0.06922,6e-05,7.83391]
[1778577944789,37.98,80710.01,1.8,-0.06952,6e-05,7.85918]
[1778577948390,37.99,80709.06,1.8,-0.06959,6e-05,7.86565]
[1778577948866,37.99,80709.06,1.8,-0.06959,6e-05,7.86565]
[1778577952716,37.99,80709.38,1.8,-0.06959,6e-05,7.86564]
[1778577952739,37.99,80709.01,1.8,-0.06962,6e-05,7.86834]
[1778577958165,38.0,80708.05,1.8,-0.0697,6e-05,7.87523]
[1778577960418,38.0,80707.2,1.8,-0.06976,6e-05,7.88035]
[1778577960611,38.0,80706.45,1.8,-0.06981,6e-05,7.88458]
[1778577965590,38.0,80699.47,1.8,-0.07025,6e-05,7.92134]
[1778577965692,38.0,80699.47,1.8,-0.07025,6e-05,7.92203]
[1778577971672,38.01,80699.21,1.8,-0.07029,6e-05,7.92542]
[1778577977543,38.01,80698.9,1.8,-0.07033,6e-05,7.92839]
[1778577978295,38.01,80698.84,1.8,-0.07034,6e-05,7.92939]
[1778577978396,38.01,80698.59,1.8,-0.07035,6e-05,7.93067]
[1778577980167,38.01,80698.59,1.8,-0.07036,6e-05,7.93101]
[1778577980352,38.01,80698.59,1.8,-0.07036,6e-05,7.93101]
[1778577980423,38.01,80699.23,1.8,-0.07032,6e-05,7.92808]
[1778577984043,38.02,80698.93,1.8,-0.07035,6e-05,7.93066]
[1778577984049,38.02,80698.93,1.8,-0.07035,6e-05,7.93066]
[1778577984348,38.02,80698.98,1.8,-0.07035,6e-05,7.93075]
[1778577989383,38.02,80698.21,1.8,-0.07042,6e-05,7.93642]
[1778577995424,38.02,80698.05,1.8,-0.07042,6e-05,7.93487]
[1778578000461,38.03,80697.68,1.8,-0.07046,6e-05,7.9385]
[1778578005496,38.03,80700.21,1.8,-0.07033,6e-05,7.92727]
[1778578010531,38.04,80700.95,1.8,-0.07031,6e-05,7.92535]
[1778578015566,38.04,80700.43,1.8,-0.07036,6e-05,7.92986]
[1778578020601,38.04,80700.63,1.8,-0.07037,6e-05,7.93065]
[1778578025636,38.05,80701.53,1.8,-0.07034,6e-05,7.92825]
[1778578031045,38.05,80702.45,1.8,-0.0703,6e-05,7.92501]
[1778578031145,38.05,80702.81,1.8,-0.07028,6e-05,7.92355]
[1778578031219,38.05,80702.81,1.8,-0.07028,6e-05,7.92355]
[1778578032092,38.05,80703.63,1.8,-0.07023,6e-05,7.91932]
[1778578033625,38.05,80703.63,1.8,-0.07023,6e-05,7.91929]
[1778578033830,38.05,80703.63,1.8,-0.07023,6e-05,7.91929]
[1778578033884,38.05,80708.89,1.8,-0.06992,6e-05,7.89237]
[1778578035907,38.05,80713.5,1.8,-0.06964,6e-05,7.86885]
[1778578035909,38.05,80714.53,1.8,-0.06958,6e-05,7.86363]
[1778578041748,38.05,80714.32,1.8,-0.0696,6e-05,7.86489]
[1778578046783,38.05,80712.88,1.8,-0.06968,6e-05,7.87208]
[1778578051818,38.05,80717.29,1.8,-0.06938,6e-05,7.84509]
[1778578056853,38.05,80719.69,1.8,-0.06924,6e-05,7.83285]
[1778578062303,38.05,80723.25,1.8,-0.06903,6e-05,7.81477]
[1778578067930,38.05,80725.86,1.8,-0.06887,6e-05,7.80156]
[1778578072964,38.05,80727.36,1.8,-0.06878,6e-05,7.794]
[1778578078000,38.05,80729.14,1.8,-0.06868,6e-05,7.78505]
[1778578083039,38.05,80729.71,1.8,-0.06865,6e-05,7.78221]
[1778578089079,38.05,80731.78,1.8,-0.06852,6e-05,7.77179]
[1778578094115,38.05,80733.95,1.8,-0.0684,6e-05,7.76089]
[1778578099149,38.06,80734.44,1.8,-0.06837,6e-05,7.75857]
[1778578104185,38.06,80734.24,1.8,-0.06838,6e-05,7.75966]
[1778578110229,38.06,80735.6,1.8,-0.0683,6e-05,7.75288]
[1778578115264,38.06,80730.16,1.8,-0.06859,6e-05,7.77593]
[1778578121306,38.06,80731.91,1.8,-0.06849,6e-05,7.76695]
[1778578127348,38.05,80732.61,1.8,-0.06844,6e-05,7.76337]
[1778578132796,38.06,80736.44,1.8,-0.06822,6e-05,7.74409]
[1778578138427,38.06,80736.77,1.8,-0.0682,6e-05,7.74255]
[1778578143464,38.06,80734.8,1.8,-0.06832,6e-05,7.75259]
[1778578148497,38.06,80735.68,1.8,-0.06827,6e-05,7.74822]
[1778578153533,38.06,80735.82,1.8,-0.06826,6e-05,7.74759]
[1778578158566,38.06,80734.07,1.8,-0.06836,6e-05,7.75653]
[1778578163610,38.06,80734.99,1.8,-0.06831,6e-05,7.75191]
[1778578169652,38.06,80736.66,1.8,-0.06821,6e-05,7.74359]
[1778578176702,38.06,80737.13,1.8,-0.06815,6e-05,7.73699]
[1778578181737,38.06,80736.21,1.8,-0.06821,6e-05,7.74177]
[1778578186775,38.06,80736.82,1.8,-0.06817,6e-05,7.73879]
[1778578186878,38.06,80739.85,1.8,-0.068,6e-05,7.72355]
[1778578189501,38.06,80746.75,1.8,-0.0676,6e-05,7.68893]
[1778578189626,38.06,80746.75,1.8,-0.0676,6e-05,7.68893]
[1778578189635,38.06,80746.75,1.8,-0.0676,6e-05,7.68893]
[1778578189760,38.06,80746.75,1.8,-0.0676,6e-05,7.68893]
[1778578190128,38.06,80746.75,1.8,-0.0676,6e-05,7.68893]
[1778578190237,38.06,80746.75,1.8,-0.0676,6e-05,7.68893]
[1778578190806,38.06,80744.83,1.8,-0.06771,6e-05,7.69879]
[1778578194242,38.06,80744.44,1.8,-0.06773,6e-05,7.70094]
[1778578194243,38.06,80744.4,1.8,-0.06774,6e-05,7.70123]
[1778578194283,38.06,80744.4,1.8,-0.06774,6e-05,7.70123]
[1778578196302,38.06,80744.21,1.8,-0.06775,6e-05,7.70238]
[1778578196330,38.06,80744.21,1.8,-0.06775,6e-05,7.70238]
[1778578196843,38.06,80743.67,1.8,-0.06778,6e-05,7.70518]
[1778578198349,38.06,80746.62,1.8,-0.06761,6e-05,7.69043]
[1778578199179,38.06,80746.85,1.8,-0.0676,6e-05,7.6894]
[1778578200403,38.06,80745.66,1.8,-0.06767,6e-05,7.6955]
[1778578200413,38.06,80745.66,1.8,-0.06767,6e-05,7.6955]
[1778578200871,38.06,80745.66,1.8,-0.06767,6e-05,7.69561]
[1778578202425,38.06,80745.83,1.8,-0.06766,6e-05,7.69486]
[1778578202584,38.06,80745.83,1.8,-0.06766,6e-05,7.69486]
[1778578202885,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203425,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203433,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203447,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203530,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203564,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203634,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203643,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203657,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203907,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578203926,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578204096,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578204133,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578204243,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578204257,38.06,80747.98,1.8,-0.06754,6e-05,7.68416]
[1778578204234,38.06,80752.61,1.8,-0.06727,6e-05,7.66108]
[1778578204609,38.06,80752.61,1.8,-0.06727,6e-05,7.66108]
[1778578204651,38.06,80752.61,1.8,-0.06727,6e-05,7.66108]
[1778578204899,38.06,80752.61,1.8,-0.06727,6e-05,7.66124]
[1778578209935,38.06,80753.6,1.8,-0.06723,6e-05,7.65716]
[1778578212731,38.06,80753.06,1.8,-0.06726,6e-05,7.66023]
[1778578212758,38.06,80753.06,1.8,-0.06726,6e-05,7.66023]
[1778578212957,38.07,80749.85,1.8,-0.06745,6e-05,7.67652]
[1778578214795,38.07,80748.15,1.8,-0.06755,6e-05,7.68521]
[1778578215250,38.07,80751.71,1.8,-0.06735,6e-05,7.66746]
[1778578217744,38.07,80756.59,1.8,-0.06707,6e-05,7.64331]
[1778578217767,38.07,80756.59,1.8,-0.06707,6e-05,7.64331]
[1778578218227,38.07,80756.59,1.8,-0.06707,6e-05,7.64331]
[1778578218281,38.07,80758.87,1.8,-0.06694,6e-05,7.63209]
[1778578220013,38.07,80774.42,1.8,-0.06605,6e-05,7.55495]
[1778578224092,38.07,80787.02,1.8,-0.06535,6e-05,7.49393]
[1778578226058,38.07,80806.45,1.8,-0.06425,6e-05,7.39794]
[1778578226342,38.07,80806.45,1.8,-0.06425,6e-05,7.39794]
[1778578226345,38.07,80806.45,1.8,-0.06425,6e-05,7.39794]
[1778578226434,38.07,80806.45,1.8,-0.06425,6e-05,7.39794]
[1778578226538,38.07,80806.45,1.8,-0.06425,6e-05,7.39794]
[1778578226558,38.07,80806.45,1.8,-0.06425,6e-05,7.39794]
[1778578227062,38.07,80825.58,1.8,-0.06319,6e-05,7.30461]
[1778578232096,38.08,80825.84,1.8,-0.06316,6e-05,7.30058]
[1778578237137,38.08,80828.27,1.8,-0.06304,6e-05,7.29021]
[1778578237371,38.08,80828.27,1.8,-0.06304,6e-05,7.29021]
[1778578237405,38.08,80828.27,1.8,-0.06304,6e-05,7.29021]
[1778578238145,38.08,80832.1,1.8,-0.06284,6e-05,7.27181]
[1778578239478,38.08,80838.33,1.8,-0.0625,5e-05,7.24181]
[1778578239500,38.08,80838.33,1.8,-0.0625,5e-05,7.24181]
[1778578240161,38.08,80839.12,1.8,-0.06246,5e-05,7.23833]
[1778578241259,38.08,80839.12,1.8,-0.06246,5e-05,7.23833]
[1778578241457,38.08,80839.33,1.8,-0.06245,5e-05,7.23767]
[1778578241470,38.08,80839.33,1.8,-0.06245,5e-05,7.23767]
[1778578241507,38.08,80839.33,1.8,-0.06245,5e-05,7.23767]
[1778578241795,38.08,80839.33,1.8,-0.06245,5e-05,7.23767]
[1778578241877,38.08,80839.33,1.8,-0.06245,5e-05,7.23767]
[1778578242172,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578242652,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578242664,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578242694,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578242721,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578242774,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578242811,38.08,80838.87,1.8,-0.06248,5e-05,7.24027]
[1778578243534,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243553,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243597,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243616,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243702,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243732,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243850,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243879,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243954,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578243972,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578244290,38.08,80847.09,1.8,-0.06203,5e-05,7.20042]
[1778578244186,38.08,80851.64,1.8,-0.06178,5e-05,7.17849]
[1778578244326,38.08,80851.64,1.8,-0.06178,5e-05,7.17849]
[1778578245208,38.09,80851.19,1.8,-0.06181,5e-05,7.18078]
[1778578247429,38.09,80852.31,1.8,-0.06175,5e-05,7.17561]
[1778578247455,38.09,80852.31,1.8,-0.06175,5e-05,7.17561]
[1778578248217,38.09,80861.25,1.8,-0.06127,5e-05,7.13264]
[1778578252522,38.09,80865.89,1.8,-0.06103,5e-05,7.11129]
[1778578252547,38.09,80865.89,1.8,-0.06103,5e-05,7.11129]
[1778578253251,38.09,80862.74,1.8,-0.0612,5e-05,7.12668]
[1778578254377,38.09,80855.3,1.8,-0.06161,5e-05,7.16276]
[1778578254393,38.09,80855.3,1.8,-0.06161,5e-05,7.16276]
[1778578254979,38.09,80855.3,1.8,-0.06161,5e-05,7.16276]
[1778578254991,38.09,80855.3,1.8,-0.06161,5e-05,7.16276]
[1778578260213,38.1,80860.45,1.8,-0.06136,5e-05,7.14071]
[1778578260284,38.1,80860.45,1.8,-0.06136,5e-05,7.14071]
[1778578260307,38.1,80859.12,1.8,-0.06143,5e-05,7.14713]
[1778578260393,38.1,80859.12,1.8,-0.06143,5e-05,7.14713]
[1778578261313,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261371,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261468,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261497,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261617,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261642,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261763,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261791,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261825,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578261857,38.1,80870.94,1.8,-0.0608,5e-05,7.09042]
[1778578262330,38.1,80883.27,1.8,-0.06014,5e-05,7.03147]
[1778578263210,38.1,80883.27,1.8,-0.06014,5e-05,7.03147]
[1778578263226,38.1,80883.27,1.8,-0.06014,5e-05,7.03147]
[1778578263302,38.1,80883.27,1.8,-0.06014,5e-05,7.03147]
[1778578263331,38.1,80882.53,1.8,-0.06018,5e-05,7.03523]
[1778578268368,38.1,80880.42,1.8,-0.06031,5e-05,7.04631]
[1778578270331,38.1,80880.42,1.8,-0.06031,5e-05,7.04631]
[1778578270393,38.1,80883.03,1.8,-0.06017,5e-05,7.03403]
[1778578270406,38.1,80883.2,1.8,-0.06016,5e-05,7.03344]
[1778578274332,38.1,80881.4,1.8,-0.06026,5e-05,7.04249]
[1778578274334,38.1,80880.29,1.8,-0.06033,5e-05,7.04824]
[1778578274373,38.1,80880.29,1.8,-0.06033,5e-05,7.04824]
[1778578275393,38.1,80874.93,1.8,-0.06061,5e-05,7.07392]
[1778578275484,38.1,80874.93,1.8,-0.06061,5e-05,7.07392]
[1778578275685,38.1,80874.93,1.8,-0.06061,5e-05,7.07392]
[1778578275717,38.1,80874.93,1.8,-0.06061,5e-05,7.07392]
[1778578275786,38.1,80872.91,1.8,-0.06073,5e-05,7.08451]
[1778578280647,38.11,80866.12,1.8,-0.06112,5e-05,7.11967]
[1778578280653,38.11,80866.12,1.8,-0.06112,5e-05,7.11967]
[1778578280657,38.11,80866.12,1.8,-0.06112,5e-05,7.11967]
[1778578280727,38.11,80866.12,1.8,-0.06112,5e-05,7.11967]
[1778578280828,38.11,80866.45,1.8,-0.06111,5e-05,7.11869]
[1778578282664,38.11,80866.45,1.8,-0.06111,5e-05,7.11869]
[1778578282667,38.11,80866.45,1.8,-0.06111,5e-05,7.11869]
[1778578282735,38.11,80866.45,1.8,-0.06111,5e-05,7.11869]
[1778578282763,38.11,80867.53,1.8,-0.06107,5e-05,7.1147]
[1778578284716,38.12,80867.31,1.8,-0.06109,5e-05,7.11637]
[1778578285324,38.12,80867.92,1.8,-0.06106,5e-05,7.11404]
[1778578286368,38.12,80867.92,1.8,-0.06106,5e-05,7.11404]
[1778578286777,38.12,80869.54,1.8,-0.06098,5e-05,7.10685]
[1778578286789,38.12,80869.54,1.8,-0.06098,5e-05,7.10685]
[1778578286821,38.12,80869.54,1.8,-0.06098,5e-05,7.10685]
[1778578286876,38.12,80869.29,1.8,-0.061,5e-05,7.10867]
[1778578290896,38.12,80875.39,1.8,-0.06069,5e-05,7.08126]
[1778578290968,38.12,80875.39,1.8,-0.06069,5e-05,7.08126]
[1778578290979,38.13,80871.18,1.8,-0.06093,5e-05,7.10211]
[1778578292396,38.13,80871.18,1.8,-0.0609,5e-05,7.09845]
[1778578292435,38.13,80871.18,1.8,-0.0609,5e-05,7.09845]
[1778578293037,38.13,80869.24,1.8,-0.06101,5e-05,7.10837]
[1778578298197,38.13,80870.94,1.8,-0.06094,5e-05,7.10258]
[1778578301374,38.14,80851.77,1.8,-0.06201,5e-05,7.19719]
[1778578302253,38.14,80851.77,1.8,-0.06201,5e-05,7.19719]
[1778578302328,38.14,80851.15,1.8,-0.06204,5e-05,7.20065]
[1778578305627,38.14,80837.95,1.8,-0.06278,5e-05,7.26639]
[1778578310661,38.15,80836.07,1.8,-0.06291,6e-05,7.27738]
[1778578315698,38.15,80836.66,1.8,-0.0629,6e-05,7.2764]
[1778578320733,38.16,80844.69,1.8,-0.06248,5e-05,7.23938]
[1778578325775,38.16,80851.23,1.8,-0.06214,5e-05,7.20953]
[1778578328490,38.16,80853.13,1.8,-0.06205,5e-05,7.20126]
[1778578329165,38.16,80853.13,1.8,-0.06205,5e-05,7.20126]
[1778578329257,38.16,80853.13,1.8,-0.06205,5e-05,7.20126]
[1778578329300,38.16,80854.0,1.8,-0.062,5e-05,7.19702]
[1778578334823,38.16,80860.99,1.8,-0.06162,5e-05,7.16336]
[1778578340876,38.17,80870.02,1.8,-0.06116,5e-05,7.12186]
[1778578345910,38.17,80872.24,1.8,-0.06107,5e-05,7.11435]
[1778578349925,38.18,80876.31,1.8,-0.06088,5e-05,7.09676]
[1778578350484,38.18,80876.56,1.8,-0.06087,5e-05,7.09622]
[1778578350520,38.18,80876.56,1.8,-0.06087,5e-05,7.09622]
[1778578350614,38.18,80876.56,1.8,-0.06087,5e-05,7.09622]
[1778578351344,38.18,80877.26,1.8,-0.06081,5e-05,7.08926]
[1778578354809,38.19,80867.73,1.8,-0.06134,5e-05,7.13695]
[1778578354843,38.19,80867.73,1.8,-0.06134,5e-05,7.13695]
[1778578354850,38.19,80867.73,1.8,-0.06134,5e-05,7.13695]
[1778578354875,38.19,80867.73,1.8,-0.06134,5e-05,7.13695]
[1778578355120,38.19,80867.73,1.8,-0.06134,5e-05,7.13695]
[1778578355160,38.19,80867.73,1.8,-0.06134,5e-05,7.13695]
[1778578355197,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356121,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356140,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356262,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356276,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356278,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356283,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356287,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356307,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356409,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356431,38.19,80860.83,1.8,-0.06172,5e-05,7.1708]
[1778578356311,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356458,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356745,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356801,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356871,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356892,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356923,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356935,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356955,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578356983,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357039,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357089,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357187,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357222,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357312,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357346,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357417,38.19,80857.72,1.8,-0.06189,5e-05,7.18638]
[1778578357388,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578357492,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578357942,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578357973,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578358173,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578358187,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578358236,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578358240,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578358272,38.19,80852.11,1.8,-0.0622,5e-05,7.21402]
[1778578358314,38.19,80853.94,1.8,-0.06211,5e-05,7.20565]
[1778578358467,38.19,80853.94,1.8,-0.06211,5e-05,7.20565]
[1778578364439,38.2,80866.34,1.8,-0.06147,5e-05,7.14861]
[1778578364578,38.2,80866.34,1.8,-0.06147,5e-05,7.14861]
[1778578364584,38.2,80866.34,1.8,-0.06147,5e-05,7.14861]
[1778578364618,38.2,80866.34,1.8,-0.06147,5e-05,7.14861]
[1778578365043,38.2,80866.34,1.8,-0.06147,5e-05,7.14861]
[1778578366943,38.2,80868.62,1.8,-0.06135,5e-05,7.13765]
[1778578366945,38.2,80868.62,1.8,-0.06135,5e-05,7.13765]
[1778578366973,38.2,80868.62,1.8,-0.06135,5e-05,7.13765]
[1778578367057,38.2,80868.98,1.8,-0.06133,5e-05,7.13594]
[1778578368998,38.2,80869.18,1.8,-0.06132,5e-05,7.135]
[1778578369362,38.2,80870.37,1.8,-0.06125,5e-05,7.1293]
[1778578371036,38.2,80871.25,1.8,-0.06121,5e-05,7.12509]
[1778578371040,38.2,80871.25,1.8,-0.06121,5e-05,7.12509]
[1778578371098,38.2,80871.25,1.8,-0.06121,5e-05,7.12509]
[1778578371164,38.2,80870.78,1.8,-0.06123,5e-05,7.12738]
[1778578375155,38.2,80871.67,1.8,-0.06118,5e-05,7.12317]
[1778578375195,38.2,80871.67,1.8,-0.06118,5e-05,7.12317]
[1778578375197,38.2,80872.05,1.8,-0.06116,5e-05,7.12137]
[1778578377184,38.2,80872.27,1.8,-0.06115,5e-05,7.12034]
[1778578377349,38.2,80872.85,1.8,-0.06112,5e-05,7.11758]
[1778578381304,38.2,80875.66,1.8,-0.06097,5e-05,7.10418]
[1778578381310,38.2,80875.66,1.8,-0.06097,5e-05,7.10418]
[1778578381355,38.2,80875.66,1.8,-0.06097,5e-05,7.10418]
[1778578381363,38.2,80874.59,1.8,-0.06103,5e-05,7.10936]
[1778578384176,38.2,80861.97,1.8,-0.06173,5e-05,7.17173]
[1778578389216,38.21,80860.1,1.8,-0.06185,5e-05,7.18298]
[1778578389523,38.21,80860.1,1.8,-0.06185,5e-05,7.18298]
[1778578389551,38.21,80860.1,1.8,-0.06185,5e-05,7.18298]
[1778578390380,38.21,80860.1,1.8,-0.06185,5e-05,7.18298]
[1778578390434,38.21,80860.44,1.8,-0.06184,5e-05,7.18179]
[1778578391586,38.21,80865.33,1.8,-0.06158,5e-05,7.15866]
[1778578391593,38.21,80865.33,1.8,-0.06158,5e-05,7.15866]
[1778578393634,38.21,80865.03,1.8,-0.06161,5e-05,7.16103]
[1778578393654,38.21,80865.03,1.8,-0.06161,5e-05,7.16103]
[1778578395689,38.21,80865.33,1.8,-0.0616,5e-05,7.16051]
[1778578395698,38.21,80865.33,1.8,-0.0616,5e-05,7.16051]
[1778578399778,38.22,80869.32,1.8,-0.06141,5e-05,7.14317]
[1778578399781,38.22,80869.32,1.8,-0.06141,5e-05,7.14317]
[1778578399794,38.22,80869.32,1.8,-0.06141,5e-05,7.14317]
[1778578401831,38.22,80869.69,1.8,-0.0614,5e-05,7.14232]
[1778578401838,38.22,80869.69,1.8,-0.0614,5e-05,7.14232]
[1778578401898,38.22,80869.69,1.8,-0.0614,5e-05,7.14232]
[1778578402309,38.22,80869.69,1.8,-0.0614,5e-05,7.14279]
[1778578403890,38.22,80869.89,1.8,-0.0614,5e-05,7.14229]
[1778578403961,38.22,80869.89,1.8,-0.0614,5e-05,7.14229]
[1778578404324,38.22,80870.54,1.8,-0.06137,5e-05,7.13962]
[1778578405965,38.22,80871.22,1.8,-0.06133,5e-05,7.13681]
[1778578406391,38.23,80873.66,1.8,-0.06121,5e-05,7.12555]
[1778578408004,38.23,80873.6,1.8,-0.06122,5e-05,7.12631]
[1778578408016,38.23,80873.6,1.8,-0.06122,5e-05,7.12631]
[1778578408022,38.23,80873.6,1.8,-0.06122,5e-05,7.12631]
[1778578410058,38.23,80874.27,1.8,-0.06119,5e-05,7.12402]
[1778578410071,38.23,80874.27,1.8,-0.06119,5e-05,7.12402]
[1778578410105,38.23,80874.27,1.8,-0.06119,5e-05,7.12402]
[1778578410366,38.23,80874.27,1.8,-0.0612,5e-05,7.12449]
[1778578412111,38.23,80874.35,1.8,-0.06116,5e-05,7.12029]
[1778578412417,38.23,80879.96,1.8,-0.06087,5e-05,7.09386]
[1778578417446,38.24,80878.54,1.8,-0.06097,5e-05,7.10265]
[1778578418267,38.24,80879.32,1.8,-0.06093,5e-05,7.09941]
[1778578418272,38.24,80879.32,1.8,-0.06093,5e-05,7.09941]
[1778578418302,38.24,80879.32,1.8,-0.06093,5e-05,7.09941]
[1778578418421,38.24,80879.32,1.8,-0.06094,5e-05,7.09989]
[1778578420312,38.24,80879.15,1.8,-0.06095,5e-05,7.1012]
[1778578420330,38.24,80879.15,1.8,-0.06095,5e-05,7.1012]
[1778578420416,38.24,80879.15,1.8,-0.06095,5e-05,7.1012]
[1778578420476,38.24,80879.15,1.8,-0.06095,5e-05,7.1012]
[1778578420486,38.24,80882.32,1.8,-0.06079,5e-05,7.08651]
[1778578422365,38.24,80883.71,1.8,-0.06072,5e-05,7.08036]
[1778578422391,38.24,80883.71,1.8,-0.06072,5e-05,7.08036]
[1778578422447,38.24,80883.71,1.8,-0.06072,5e-05,7.08036]
[1778578422492,38.24,80883.32,1.8,-0.06074,5e-05,7.08273]
[1778578424437,38.24,80883.32,1.8,-0.06075,5e-05,7.08325]
[1778578424476,38.24,80883.32,1.8,-0.06075,5e-05,7.08325]
[1778578424484,38.25,80882.84,1.8,-0.06078,5e-05,7.08606]
[1778578426485,38.25,80882.7,1.8,-0.06079,5e-05,7.08724]
[1778578427484,38.25,80884.91,1.8,-0.06068,5e-05,7.07717]
[1778578428463,38.25,80884.91,1.8,-0.06068,5e-05,7.07717]
[1778578428491,38.25,80884.87,1.8,-0.06068,5e-05,7.07736]
[1778578428542,38.25,80884.87,1.8,-0.06068,5e-05,7.07736]
[1778578430657,38.25,80894.03,1.8,-0.0602,5e-05,7.03365]
[1778578430705,38.25,80894.03,1.8,-0.0602,5e-05,7.03365]
[1778578431513,38.25,80894.44,1.8,-0.06017,5e-05,7.03177]
[1778578432695,38.25,80893.97,1.8,-0.0602,5e-05,7.03409]
[1778578433494,38.25,80893.73,1.8,-0.06022,5e-05,7.03584]
[1778578434720,38.25,80893.27,1.8,-0.06025,5e-05,7.03864]
[1778578434727,38.25,80893.27,1.8,-0.06025,5e-05,7.03864]
[1778578436471,38.25,80889.68,1.8,-0.06045,5e-05,7.05637]
[1778578436496,38.25,80889.68,1.8,-0.06045,5e-05,7.05637]
[1778578436572,38.25,80896.83,1.8,-0.06008,5e-05,7.02289]
[1778578439571,38.26,80921.19,1.8,-0.05882,5e-05,6.90946]
[1778578444838,38.26,80916.71,1.8,-0.05907,5e-05,6.93194]
[1778578444934,38.26,80916.71,1.8,-0.05907,5e-05,6.93194]
[1778578444978,38.26,80916.71,1.8,-0.05907,5e-05,6.93194]
[1778578445010,38.26,80916.71,1.8,-0.05907,5e-05,6.93194]
[1778578445035,38.26,80917.12,1.8,-0.05905,5e-05,6.93056]
[1778578447165,38.26,80931.19,1.8,-0.05833,5e-05,6.86504]
[1778578449641,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578450912,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578450918,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578450936,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578450994,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578451031,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578451119,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578451156,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578451245,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578451274,38.27,80943.03,1.8,-0.05773,5e-05,6.81047]
[1778578451308,38.27,80942.23,1.8,-0.05778,5e-05,6.8152]
[1778578456697,38.28,80934.07,1.8,-0.05823,5e-05,6.8561]
[1778578462133,38.28,80928.79,1.8,-0.05852,5e-05,6.88298]
[1778578467744,38.28,80926.57,1.8,-0.05866,5e-05,6.89523]
[1778578469649,38.28,80926.99,1.8,-0.05864,5e-05,6.89361]
[1778578469688,38.28,80926.99,1.8,-0.05864,5e-05,6.89361]
[1778578469692,38.29,80926.99,1.8,-0.05864,5e-05,6.89396]
[1778578471697,38.29,80927.26,1.8,-0.05864,5e-05,6.89339]
[1778578471772,38.29,80927.26,1.8,-0.05864,5e-05,6.89339]
[1778578471873,38.29,80927.3,1.8,-0.05861,5e-05,6.88933]
[1778578473736,38.29,80927.3,1.8,-0.05861,5e-05,6.88968]
[1778578473761,38.29,80927.3,1.8,-0.05861,5e-05,6.88968]
[1778578473816,38.29,80927.27,1.8,-0.05862,5e-05,6.89017]
[1778578475787,38.29,80927.44,1.8,-0.05861,5e-05,6.88972]
[1778578475832,38.29,80927.44,1.8,-0.05861,5e-05,6.88972]
[1778578475844,38.29,80927.44,1.8,-0.05861,5e-05,6.88972]
[1778578475898,38.29,80927.44,1.8,-0.05861,5e-05,6.88972]
[1778578475962,38.29,80929.17,1.8,-0.05853,5e-05,6.88194]
[1778578477840,38.29,80929.17,1.8,-0.05853,5e-05,6.8823]
[1778578477921,38.29,80929.17,1.8,-0.05853,5e-05,6.8823]
[1778578477992,38.29,80930.68,1.8,-0.05846,5e-05,6.87558]
[1778578479902,38.29,80930.68,1.8,-0.05846,5e-05,6.87595]
[1778578479980,38.29,80930.68,1.8,-0.05846,5e-05,6.87595]
[1778578479987,38.29,80930.68,1.8,-0.05846,5e-05,6.87595]
[1778578480039,38.29,80930.68,1.8,-0.05846,5e-05,6.87595]
[1778578480051,38.29,80930.74,1.8,-0.05846,5e-05,6.87603]
[1778578481286,38.29,80930.74,1.8,-0.05846,5e-05,6.87603]
[1778578481327,38.29,80930.74,1.8,-0.05846,5e-05,6.87603]
[1778578481363,38.3,80928.65,1.8,-0.05857,5e-05,6.88621]
[1778578481940,38.3,80928.65,1.8,-0.05857,5e-05,6.88621]
[1778578481965,38.3,80928.65,1.8,-0.05857,5e-05,6.88621]
[1778578481995,38.3,80927.03,1.8,-0.05866,5e-05,6.89419]
[1778578484009,38.3,80927.03,1.8,-0.05866,5e-05,6.89454]
[1778578484045,38.3,80927.03,1.8,-0.05866,5e-05,6.89454]
[1778578484118,38.3,80931.3,1.8,-0.05845,5e-05,6.87482]
[1778578486047,38.3,80931.3,1.8,-0.05845,5e-05,6.87519]
[1778578486074,38.3,80931.3,1.8,-0.05845,5e-05,6.87519]
[1778578486143,38.3,80929.63,1.8,-0.05854,5e-05,6.88339]
[1778578488127,38.3,80929.63,1.8,-0.05854,5e-05,6.88374]
[1778578488210,38.3,80929.63,1.8,-0.05854,5e-05,6.88374]
[1778578488225,38.3,80925.04,1.8,-0.05879,5e-05,6.90567]
[1778578490164,38.3,80925.04,1.8,-0.05879,5e-05,6.906]
[1778578490196,38.3,80925.04,1.8,-0.05879,5e-05,6.906]
[1778578490261,38.3,80925.04,1.8,-0.05879,5e-05,6.906]
[1778578490329,38.3,80923.3,1.8,-0.05888,5e-05,6.9145]
[1778578491691,38.3,80922.69,1.8,-0.05892,5e-05,6.91769]
[1778578491753,38.3,80922.69,1.8,-0.05892,5e-05,6.91769]
[1778578491953,38.3,80923.11,1.8,-0.0589,5e-05,6.91603]
[1778578494098,38.3,80916.86,1.8,-0.05923,5e-05,6.94581]
[1778578494172,38.3,80916.86,1.8,-0.05923,5e-05,6.94581]
[1778578494245,38.3,80916.86,1.8,-0.05923,5e-05,6.94581]
[1778578494287,38.3,80916.86,1.8,-0.05923,5e-05,6.94581]
[1778578494388,38.31,80911.79,1.8,-0.0595,5e-05,6.97004]
[1778578500399,38.31,80932.19,1.8,-0.05845,5e-05,6.87556]
[1778578506053,38.32,80940.51,1.8,-0.05805,5e-05,6.83922]
[1778578510507,38.32,80933.29,1.8,-0.05844,5e-05,6.87433]
[1778578510542,38.32,80933.29,1.8,-0.05844,5e-05,6.87433]
[1778578510572,38.32,80933.29,1.8,-0.05844,5e-05,6.87433]
[1778578510600,38.32,80933.29,1.8,-0.05844,5e-05,6.87433]
[1778578510601,38.32,80931.79,1.8,-0.05852,5e-05,6.88175]
[1778578516124,38.32,80932.8,1.8,-0.05849,5e-05,6.87925]
[1778578521521,38.33,80928.37,1.8,-0.05874,5e-05,6.90151]
[1778578526701,38.33,80932.97,1.8,-0.05852,5e-05,6.88192]
[1778578532236,38.34,80920.98,1.8,-0.05913,5e-05,6.93592]
[1778578535602,38.34,80916.95,1.8,-0.05935,5e-05,6.95546]
[1778578535618,38.34,80914.02,1.8,-0.0595,5e-05,6.96954]
[1778578541299,38.34,80908.34,1.8,-0.05982,5e-05,6.99773]
[1778578546335,38.34,80911.08,1.8,-0.05968,5e-05,6.98575]
[1778578551370,38.35,80910.66,1.8,-0.05972,5e-05,6.98889]
[1778578556404,38.35,80910.22,1.8,-0.05975,5e-05,6.99211]
[1778578561443,38.35,80915.29,1.8,-0.0595,5e-05,6.96943]
[1778578566479,38.36,80911.21,1.8,-0.05973,5e-05,6.99027]
[1778578571515,38.36,80909.93,1.8,-0.05982,5e-05,6.99804]
[1778578577565,38.36,80909.16,1.8,-0.05988,5e-05,7.00372]
[1778578583607,38.37,80908.46,1.8,-0.05994,5e-05,7.00906]
[1778578588642,38.37,80906.05,1.8,-0.06009,5e-05,7.02214]
[1778578593678,38.38,80906.09,1.8,-0.06007,5e-05,7.01923]
[1778578599719,38.38,80910.82,1.8,-0.05984,5e-05,6.99884]
[1778578604753,38.38,80903.27,1.8,-0.06026,5e-05,7.03632]
[1778578611182,38.39,80905.04,1.8,-0.06019,5e-05,7.02989]
[1778578616838,38.39,80910.91,1.8,-0.0599,5e-05,7.00389]
[1778578621873,38.4,80913.12,1.8,-0.0598,5e-05,6.99508]
[1778578626911,38.4,80913.99,1.8,-0.05977,5e-05,6.9926]
[1778578631947,38.4,80914.52,1.8,-0.05976,5e-05,6.9917]
[1778578637997,38.41,80915.12,1.8,-0.05975,5e-05,6.99075]
[1778578643037,38.41,80911.62,1.8,-0.05995,5e-05,7.0088]
[1778578650085,38.42,80914.18,1.8,-0.05984,5e-05,6.99874]
[1778578655121,38.42,80913.41,1.8,-0.05986,5e-05,6.99962]
[1778578660155,38.42,80917.02,1.8,-0.05969,5e-05,6.98399]
[1778578665190,38.43,80919.69,1.8,-0.05956,5e-05,6.97297]
[1778578667204,38.43,80907.11,1.8,-0.06023,5e-05,7.03305]
[1778578672239,38.43,80905.67,1.8,-0.06032,5e-05,7.04101]
[1778578677275,38.43,80895.02,1.8,-0.0609,5e-05,7.09271]
[1778578682310,38.44,80885.32,1.8,-0.06142,5e-05,7.13953]
[1778578684324,38.44,80898.23,1.8,-0.06073,5e-05,7.07817]
[1778578689392,38.44,80900.64,1.8,-0.06062,5e-05,7.06752]
[1778578695405,38.44,80905.08,1.8,-0.0604,5e-05,7.04803]
[1778578700436,38.44,80902.76,1.8,-0.06053,5e-05,7.06029]
[1778578705471,38.45,80899.87,1.8,-0.0607,5e-05,7.07514]
[1778578710810,38.45,80900.42,1.8,-0.06068,5e-05,7.07338]
[1778578716548,38.45,80901.55,1.8,-0.0606,5e-05,7.06529]
[1778578721583,38.46,80901.87,1.8,-0.0606,5e-05,7.06488]
[1778578726619,38.46,80902.78,1.8,-0.06056,5e-05,7.06169]
[1778578731654,38.46,80906.68,1.8,-0.06037,5e-05,7.04435]
[1778578736688,38.46,80905.15,1.8,-0.06046,5e-05,7.05284]
[1778578741724,38.47,80905.29,1.8,-0.06047,5e-05,7.05339]
[1778578746759,38.47,80905.16,1.8,-0.06049,5e-05,7.0552]
[1778578751794,38.47,80906.47,1.8,-0.06043,5e-05,7.05019]
[1778578756830,38.47,80903.6,1.8,-0.0606,5e-05,7.06505]
[1778578762871,38.48,80909.64,1.8,-0.0603,5e-05,7.03782]
[1778578767905,38.48,80911.51,1.8,-0.06021,5e-05,7.03024]
[1778578773948,38.48,80911.68,1.8,-0.06019,5e-05,7.02672]
[1778578779990,38.49,80911.85,1.8,-0.06019,5e-05,7.02747]
[1778578785026,38.49,80910.33,1.8,-0.06029,5e-05,7.03615]
[1778578790060,38.49,80908.83,1.8,-0.06038,5e-05,7.04442]
[1778578794797,38.5,80928.46,1.8,-0.05936,5e-05,6.95264]
[1778578800130,38.5,80939.77,1.8,-0.0588,5e-05,6.90195]
[1778578805165,38.51,80942.5,1.8,-0.05868,5e-05,6.89113]
[1778578810200,38.51,80945.19,1.8,-0.05856,5e-05,6.88044]
[1778578815238,38.51,80949.88,1.8,-0.05834,5e-05,6.86048]
[1778578820273,38.52,80952.79,1.8,-0.05821,5e-05,6.84892]
[1778578826315,38.52,80954.81,1.8,-0.05814,5e-05,6.84189]
[1778578832753,38.53,80955.55,1.8,-0.05809,5e-05,6.83657]
[1778578838399,38.54,80952.51,1.8,-0.05827,5e-05,6.85298]
[1778578843434,38.54,80955.97,1.8,-0.05811,5e-05,6.83882]
[1778578848474,38.54,80952.41,1.8,-0.05832,5e-05,6.85728]
[1778578853507,38.55,80954.75,1.8,-0.05822,5e-05,6.84814]
[1778578858543,38.55,80956.66,1.8,-0.05814,5e-05,6.84108]
[1778578863575,38.56,80958.59,1.8,-0.05806,5e-05,6.83393]
[1778578868612,38.56,80958.65,1.8,-0.05807,5e-05,6.83536]
[1778578873646,38.57,80959.6,1.8,-0.05805,5e-05,6.83274]
[1778578878683,38.57,80957.03,1.8,-0.0582,5e-05,6.8464]
[1778578883719,38.57,80950.34,1.8,-0.05856,5e-05,6.87913]
[1778578888752,38.58,80954.24,1.8,-0.05837,5e-05,6.86253]
[1778578893787,38.58,80947.42,1.8,-0.05871,5e-05,6.8916]
[1778578898822,38.58,80944.75,1.8,-0.05886,5e-05,6.90552]
[1778578903856,38.59,80933.9,1.8,-0.05944,5e-05,6.95763]
[1778578906878,38.59,80917.72,1.8,-0.06029,5e-05,7.0344]
[1778578911913,38.59,80914.16,1.8,-0.06049,5e-05,7.05178]
[1778578916949,38.59,80915.82,1.8,-0.06041,5e-05,7.04462]
[1778578921984,38.59,80917.76,1.8,-0.06031,5e-05,7.03624]
[1778578927037,38.59,80919.78,1.8,-0.06022,5e-05,7.02769]
[1778578932054,38.6,80925.89,1.8,-0.05991,5e-05,7.00007]
[1778578935075,38.6,80910.46,1.8,-0.06073,5e-05,7.0737]
[1778578940110,38.6,80911.74,1.8,-0.06067,5e-05,7.06843]
[1778578945145,38.6,80910.12,1.8,-0.06077,5e-05,7.07697]
[1778578950181,38.61,80910.99,1.8,-0.06073,5e-05,7.07387]
[1778578955216,38.61,80911.8,1.8,-0.06067,5e-05,7.06673]
[1778578960250,38.61,80910.92,1.8,-0.06072,5e-05,7.07188]
[1778578965285,38.61,80909.57,1.8,-0.0608,5e-05,7.07918]
[1778578970320,38.61,80908.12,1.8,-0.06089,5e-05,7.08696]
[1778578975355,38.62,80905.78,1.8,-0.06103,5e-05,7.09893]
[1778578981397,38.62,80905.93,1.8,-0.06103,5e-05,7.09917]
[1778578986432,38.62,80899.56,1.8,-0.06137,5e-05,7.12996]
[1778578991467,38.62,80898.94,1.8,-0.06141,5e-05,7.13342]
[1778578997511,38.62,80903.74,1.8,-0.06116,5e-05,7.1113]
[1778579002545,38.62,80914.21,1.8,-0.06062,5e-05,7.06237]
[1778579007581,38.63,80917.02,1.8,-0.06048,5e-05,7.05019]
[1778579012617,38.63,80917.2,1.8,-0.06045,5e-05,7.0462]
[1778579017656,38.63,80921.33,1.8,-0.06024,5e-05,7.02768]
[1778579022687,38.63,80915.73,1.8,-0.06055,5e-05,7.05543]
[1778579027722,38.64,80918.0,1.8,-0.06044,5e-05,7.04565]
[1778579032756,38.64,80915.71,1.8,-0.06057,5e-05,7.05751]
[1778579037791,38.64,80913.78,1.8,-0.06069,5e-05,7.0676]
[1778579042827,38.64,80913.27,1.8,-0.06073,5e-05,7.07098]
[1778579047862,38.65,80912.02,1.8,-0.0608,5e-05,7.07785]
[1778579052897,38.65,80920.79,1.8,-0.06035,5e-05,7.03736]
[1778579058939,38.65,80923.36,1.8,-0.06023,5e-05,7.02666]
[1778579063973,38.65,80925.35,1.8,-0.06014,5e-05,7.01853]
[1778579069009,38.66,80923.58,1.8,-0.06024,5e-05,7.02787]
[1778579074043,38.66,80925.51,1.8,-0.06012,5e-05,7.01546]
[1778579079079,38.66,80926.05,1.8,-0.0601,5e-05,7.01387]
[1778579084113,38.66,80919.87,1.8,-0.06043,5e-05,7.04384]
[1778579089149,38.66,80921.66,1.8,-0.06035,5e-05,7.03607]
[1778579094625,38.67,80923.75,1.8,-0.06025,5e-05,7.02703]
[1778579100226,38.67,80924.12,1.8,-0.06024,5e-05,7.02598]
[1778579105261,38.67,80918.07,1.8,-0.06056,5e-05,7.05502]
[1778579110296,38.67,80924.37,1.8,-0.06023,5e-05,7.02598]
[1778579115331,38.67,80931.47,1.8,-0.05987,5e-05,6.99349]
[1778579120366,38.68,80932.69,1.8,-0.05982,5e-05,6.98906]
[1778579125402,38.68,80932.02,1.8,-0.05987,5e-05,6.99328]
[1778579131223,38.68,80933.1,1.8,-0.05982,5e-05,6.98904]
[1778579136480,38.68,80930.81,1.8,-0.05992,5e-05,6.99683]
[1778579141515,38.69,80937.02,1.8,-0.05961,5e-05,6.9687]
[1778579146550,38.69,80941.6,1.8,-0.05938,5e-05,6.94836]
[1778579151590,38.69,80944.29,1.8,-0.05926,5e-05,6.93687]
[1778579157630,38.69,80940.91,1.8,-0.05944,5e-05,6.95386]
[1778579162665,38.7,80939.4,1.8,-0.05953,5e-05,6.96186]
[1778579167700,38.7,80935.33,1.8,-0.05975,5e-05,6.98155]
[1778579171732,38.7,80919.95,1.8,-0.06056,5e-05,7.05428]
[1778579178346,38.7,80912.35,1.8,-0.06096,5e-05,7.0901]
[1778579187844,38.7,80903.17,1.8,-0.06147,5e-05,7.13492]
[1778579192878,38.7,80902.86,1.8,-0.06145,5e-05,7.13222]
[1778579197914,38.7,80901.97,1.8,-0.06149,5e-05,7.13609]
[1778579200934,38.7,80889.69,1.8,-0.06215,5e-05,7.19423]
[1778579205969,38.7,80888.02,1.8,-0.06223,5e-05,7.20139]
[1778579211007,38.7,80886.17,1.8,-0.06232,5e-05,7.20943]
[1778579216040,38.69,80885.6,1.8,-0.06234,5e-05,7.21136]
[1778579221075,38.69,80881.78,1.8,-0.06254,5e-05,7.22888]
[1778579226110,38.69,80882.27,1.8,-0.06251,5e-05,7.22564]
[1778579226906,38.69,80882.27,1.8,-0.06251,5e-05,7.22564]
[1778579227233,38.69,80875.34,1.8,-0.06288,5e-05,7.25869]
[1778579233162,38.69,80865.7,1.8,-0.06339,5e-05,7.30357]
[1778579236328,38.68,80863.85,1.8,-0.06348,5e-05,7.31183]
[1778579236420,38.68,80863.85,1.8,-0.06348,5e-05,7.31183]
[1778579236345,38.68,80857.83,1.8,-0.06381,6e-05,7.34054]
[1778579236585,38.68,80857.83,1.8,-0.06381,6e-05,7.34054]
[1778579237191,38.68,80857.83,1.8,-0.06381,6e-05,7.34021]
[1778579238323,38.68,80857.83,1.8,-0.06381,6e-05,7.34021]
[1778579238370,38.68,80857.83,1.8,-0.06381,6e-05,7.34021]
[1778579238375,38.68,80842.83,1.8,-0.06464,6e-05,7.41302]
[1778579240406,38.68,80842.83,1.8,-0.06464,6e-05,7.41306]
[1778579240417,38.68,80842.83,1.8,-0.06464,6e-05,7.41306]
[1778579241406,38.68,80843.04,1.8,-0.06463,6e-05,7.41209]
[1778579246429,38.68,80841.79,1.8,-0.0647,6e-05,7.41834]
[1778579246544,38.68,80841.16,1.8,-0.06473,6e-05,7.42145]
[1778579246578,38.68,80841.16,1.8,-0.06473,6e-05,7.42145]
[1778579247260,38.68,80841.16,1.8,-0.06473,6e-05,7.42149]
[1778579247905,38.68,80841.16,1.8,-0.06473,6e-05,7.42149]
[1778579248434,38.68,80846.46,1.8,-0.06444,6e-05,7.3958]
[1778579248603,38.68,80846.46,1.8,-0.06444,6e-05,7.3958]
[1778579248610,38.68,80846.46,1.8,-0.06444,6e-05,7.3958]
[1778579249973,38.68,80848.29,1.8,-0.06434,6e-05,7.38697]
[1778579250654,38.68,80849.1,1.8,-0.06429,6e-05,7.38314]
[1778579250667,38.68,80849.1,1.8,-0.06429,6e-05,7.38314]
[1778579251288,38.68,80849.1,1.8,-0.06426,6e-05,7.3789]
[1778579252701,38.68,80849.1,1.8,-0.06426,6e-05,7.3789]
[1778579253388,38.69,80849.13,1.8,-0.06426,6e-05,7.37899]
[1778579254754,38.69,80848.99,1.8,-0.06427,6e-05,7.37979]
[1778579254767,38.69,80848.99,1.8,-0.06427,6e-05,7.37979]
[1778579256814,38.69,80852.08,1.8,-0.0641,6e-05,7.36507]
[1778579256821,38.69,80852.08,1.8,-0.0641,6e-05,7.36507]
[1778579256826,38.69,80852.08,1.8,-0.0641,6e-05,7.36507]
[1778579261272,38.69,80853.03,1.8,-0.06406,6e-05,7.36104]
[1778579261326,38.69,80853.03,1.8,-0.06406,6e-05,7.36104]
[1778579261427,38.69,80853.49,1.8,-0.06403,6e-05,7.35896]
[1778579262991,38.69,80853.7,1.8,-0.06402,6e-05,7.35809]
[1778579263404,38.69,80853.97,1.8,-0.06401,6e-05,7.35693]
[1778579267101,38.69,80851.85,1.8,-0.06413,6e-05,7.3671]
[1778579267105,38.69,80851.85,1.8,-0.06413,6e-05,7.3671]
[1778579267125,38.69,80851.85,1.8,-0.06413,6e-05,7.3671]
[1778579267193,38.69,80851.19,1.8,-0.06416,6e-05,7.3699]
[1778579269154,38.69,80851.31,1.8,-0.06415,6e-05,7.36891]
[1778579269416,38.69,80851.87,1.8,-0.06411,6e-05,7.36579]
[1778579271205,38.68,80851.39,1.8,-0.06413,6e-05,7.36772]
[1778579271208,38.68,80851.39,1.8,-0.06413,6e-05,7.36772]
[1778579271233,38.68,80851.39,1.8,-0.06413,6e-05,7.36772]
[1778579271430,38.68,80851.81,1.8,-0.06411,6e-05,7.36528]
[1778579273260,38.68,80852.87,1.8,-0.06404,6e-05,7.35975]
[1778579273444,38.68,80853.17,1.8,-0.06402,6e-05,7.3579]
[1778579277370,38.68,80851.95,1.8,-0.06408,6e-05,7.36263]
[1778579277374,38.68,80851.95,1.8,-0.06408,6e-05,7.36263]
[1778579277408,38.68,80851.95,1.8,-0.06408,6e-05,7.36263]
[1778579277448,38.68,80852.43,1.8,-0.06405,6e-05,7.3599]
[1778579279431,38.68,80852.43,1.8,-0.06405,6e-05,7.3599]
[1778579279465,38.68,80852.64,1.8,-0.06403,6e-05,7.35808]
[1778579283541,38.67,80848.45,1.8,-0.06424,6e-05,7.37675]
[1778579283545,38.67,80848.45,1.8,-0.06424,6e-05,7.37675]
[1778579287656,38.67,80845.53,1.8,-0.06439,6e-05,7.38973]
[1778579287661,38.67,80845.53,1.8,-0.06439,6e-05,7.38973]
[1778579287682,38.67,80845.53,1.8,-0.06439,6e-05,7.38973]
[1778579290592,38.67,80841.49,1.8,-0.06461,6e-05,7.40961]
[1778579293852,38.67,80841.17,1.8,-0.06463,6e-05,7.41081]
[1778579293905,38.67,80841.17,1.8,-0.06463,6e-05,7.41081]
[1778579293916,38.67,80841.34,1.8,-0.06461,6e-05,7.40953]
[1778579295913,38.67,80847.48,1.8,-0.06427,6e-05,7.37926]
[1778579296396,38.67,80851.92,1.8,-0.06402,6e-05,7.35734]
[1778579297964,38.67,80851.68,1.8,-0.06403,6e-05,7.35813]
[1778579298023,38.67,80851.68,1.8,-0.06403,6e-05,7.35813]
[1778579298065,38.66,80850.95,1.8,-0.06406,6e-05,7.3613]
[1778579300017,38.66,80850.95,1.8,-0.06406,6e-05,7.3613]
[1778579300459,38.67,80850.28,1.8,-0.0641,6e-05,7.36487]
[1778579302066,38.67,80850.18,1.8,-0.06411,6e-05,7.36552]
[1778579302070,38.67,80850.18,1.8,-0.06411,6e-05,7.36552]
[1778579302123,38.67,80850.18,1.8,-0.06411,6e-05,7.36552]
[1778579302195,38.67,80849.67,1.8,-0.06414,6e-05,7.36815]
[1778579304115,38.67,80849.67,1.8,-0.06414,6e-05,7.36831]
[1778579304450,38.67,80849.43,1.8,-0.06416,6e-05,7.36963]
[1778579309482,38.67,80848.74,1.8,-0.0642,6e-05,7.37377]
[1778579310256,38.67,80848.74,1.8,-0.0642,6e-05,7.37377]
[1778579310348,38.67,80848.74,1.8,-0.0642,6e-05,7.37377]
[1778579310419,38.67,80848.17,1.8,-0.06424,6e-05,7.37669]
[1778579312331,38.67,80848.17,1.8,-0.06424,6e-05,7.37684]
[1778579312414,38.67,80849.19,1.8,-0.06415,6e-05,7.36718]
[1778579313539,38.67,80850.01,1.8,-0.0641,6e-05,7.36284]
[1778579313725,38.67,80850.01,1.8,-0.06409,6e-05,7.36249]
[1778579318425,38.66,80862.37,1.8,-0.0634,5e-05,7.30163]
[1778579320048,38.66,80862.37,1.8,-0.0634,5e-05,7.30138]
[1778579320118,38.66,80863.04,1.8,-0.06336,5e-05,7.2979]
[1778579324659,38.66,80866.3,1.8,-0.06317,5e-05,7.28121]
[1778579328775,38.66,80868.05,1.8,-0.06306,5e-05,7.2721]
[1778579333796,38.66,80872.99,1.8,-0.06278,5e-05,7.24704]
[1778579336986,38.66,80873.53,1.8,-0.06275,5e-05,7.24386]
[1778579343213,38.65,80874.02,1.8,-0.06271,5e-05,7.24035]
[1778579348970,38.65,80870.14,1.8,-0.0629,5e-05,7.2576]
[1778579354006,38.65,80871.68,1.8,-0.0628,5e-05,7.24908]
[1778579359041,38.64,80873.41,1.8,-0.0627,5e-05,7.23964]
[1778579364076,38.64,80874.27,1.8,-0.06264,5e-05,7.23438]
[1778579369111,38.64,80876.4,1.8,-0.06251,5e-05,7.22302]
[1778579373368,38.64,80879.45,1.8,-0.06231,5e-05,7.20347]
[1778579378423,38.64,80885.1,1.8,-0.06199,5e-05,7.17564]
[1778579383436,38.63,80885.06,1.8,-0.06199,5e-05,7.17519]
[1778579384644,38.64,80884.63,1.8,-0.06202,5e-05,7.17805]
[1778579384655,38.64,80884.63,1.8,-0.06202,5e-05,7.17805]
[1778579385919,38.64,80886.74,1.8,-0.06191,5e-05,7.16839]
[1778579385924,38.64,80886.74,1.8,-0.06191,5e-05,7.16839]
[1778579386003,38.64,80886.74,1.8,-0.06191,5e-05,7.16839]
[1778579386230,38.64,80886.74,1.8,-0.06191,5e-05,7.1688]
[1778579390445,38.64,80888.8,1.8,-0.06181,5e-05,7.15984]
[1778579390486,38.64,80888.61,1.8,-0.06183,5e-05,7.16163]
[1778579392512,38.64,80888.49,1.8,-0.06184,5e-05,7.16265]
[1778579392515,38.64,80888.49,1.8,-0.06184,5e-05,7.16265]
[1778579392591,38.64,80887.63,1.8,-0.0619,5e-05,7.1672]
[1778579398314,38.65,80886.24,1.8,-0.062,5e-05,7.17651]
[1778579403349,38.65,80884.65,1.8,-0.06209,5e-05,7.18421]
[1778579408384,38.65,80880.2,1.8,-0.06232,5e-05,7.20493]
[1778579413420,38.65,80880.48,1.8,-0.0623,5e-05,7.20303]
[1778579420468,38.65,80880.14,1.8,-0.06232,5e-05,7.20497]
[1778579425503,38.65,80882.53,1.8,-0.06219,5e-05,7.19301]
[1778579430020,38.65,80881.09,1.8,-0.06226,5e-05,7.19955]
[1778579430562,38.65,80874.01,1.8,-0.06264,5e-05,7.23339]
[1778579431552,38.65,80874.01,1.8,-0.06264,5e-05,7.23339]
[1778579431556,38.65,80874.01,1.8,-0.06264,5e-05,7.23339]
[1778579431559,38.65,80874.01,1.8,-0.06264,5e-05,7.23339]
[1778579434490,38.65,80872.65,1.8,-0.06269,5e-05,7.23627]
[1778579434496,38.65,80872.65,1.8,-0.06269,5e-05,7.23627]
[1778579434577,38.65,80872.92,1.8,-0.06268,5e-05,7.23534]
[1778579439601,38.65,80869.84,1.8,-0.06287,5e-05,7.25182]
[1778579444636,38.66,80870.07,1.8,-0.06287,5e-05,7.25227]
[1778579449671,38.66,80872.02,1.8,-0.06278,5e-05,7.24439]
[1778579455712,38.66,80872.32,1.8,-0.06279,5e-05,7.24493]
[1778579460748,38.67,80874.39,1.8,-0.06269,5e-05,7.23637]
[1778579465783,38.67,80875.22,1.8,-0.06264,5e-05,7.23164]
[1778579471826,38.66,80879.75,1.8,-0.06238,5e-05,7.20856]
[1778579477325,38.66,80874.14,1.8,-0.06267,5e-05,7.23426]
[1778579482903,38.66,80873.14,1.8,-0.0627,5e-05,7.23737]
[1778579487941,38.65,80874.3,1.8,-0.06262,5e-05,7.23039]
[1778579492973,38.65,80879.01,1.8,-0.06232,5e-05,7.20209]
[1778579498008,38.65,80882.24,1.8,-0.06213,5e-05,7.18526]
[1778579506064,38.64,80882.56,1.8,-0.06209,5e-05,7.18157]
[1778579511099,38.64,80882.44,1.8,-0.06208,5e-05,7.18084]
[1778579516134,38.64,80881.31,1.8,-0.06213,5e-05,7.18495]
[1778579519878,38.63,80880.29,1.8,-0.06218,5e-05,7.18931]
[1778579520698,38.63,80875.34,1.8,-0.06244,5e-05,7.21249]
[1778579521893,38.63,80874.07,1.8,-0.0625,5e-05,7.21832]
[1778579521897,38.63,80874.07,1.8,-0.0625,5e-05,7.21832]
[1778579521925,38.63,80874.07,1.8,-0.0625,5e-05,7.21832]
[1778579522175,38.63,80874.07,1.8,-0.0625,5e-05,7.21801]
[1778579523962,38.63,80875.06,1.8,-0.06244,5e-05,7.21295]
[1778579524671,38.63,80875.87,1.8,-0.0624,5e-05,7.20876]
[1778579526016,38.63,80876.89,1.8,-0.06234,5e-05,7.20356]
[1778579526057,38.63,80876.89,1.8,-0.06234,5e-05,7.20356]
[1778579526204,38.63,80877.66,1.8,-0.06229,5e-05,7.19957]
[1778579528092,38.63,80877.28,1.8,-0.06231,5e-05,7.20108]
[1778579528627,38.63,80873.78,1.8,-0.0625,5e-05,7.21754]
[1778579533696,38.62,80872.6,1.8,-0.06255,5e-05,7.22188]
[1778579534234,38.62,80873.18,1.8,-0.06251,5e-05,7.21876]
[1778579534291,38.62,80873.18,1.8,-0.06251,5e-05,7.21876]
[1778579534364,38.62,80872.93,1.8,-0.06252,5e-05,7.21963]
[1778579536276,38.62,80872.93,1.8,-0.06252,5e-05,7.21931]
[1778579536625,38.62,80871.48,1.8,-0.06259,5e-05,7.22595]
[1778579538332,38.62,80871.74,1.8,-0.06257,5e-05,7.22438]
[1778579538400,38.62,80871.74,1.8,-0.06257,5e-05,7.22438]
[1778579538501,38.62,80871.97,1.8,-0.06256,5e-05,7.22296]
[1778579540387,38.62,80871.97,1.8,-0.06256,5e-05,7.22296]
[1778579540716,38.62,80873.79,1.8,-0.06245,5e-05,7.21359]
[1778579542434,38.62,80873.79,1.8,-0.06245,5e-05,7.21327]
[1778579542459,38.62,80873.79,1.8,-0.06245,5e-05,7.21327]
[1778579542529,38.62,80873.64,1.8,-0.06245,5e-05,7.21369]
[1778579544486,38.62,80873.64,1.8,-0.06245,5e-05,7.21339]
[1778579544745,38.62,80874.16,1.8,-0.06242,5e-05,7.21059]
[1778579546545,38.61,80874.16,1.8,-0.06241,5e-05,7.21028]
[1778579546550,38.61,80874.16,1.8,-0.06241,5e-05,7.21028]
[1778579546615,38.61,80874.16,1.8,-0.06241,5e-05,7.21028]
[1778579546687,38.61,80874.46,1.8,-0.0624,5e-05,7.20854]
[1778579548588,38.61,80874.6,1.8,-0.06238,5e-05,7.20757]
[1778579548643,38.61,80877.62,1.8,-0.06222,5e-05,7.19281]
[1778579552699,38.61,80876.95,1.8,-0.06221,5e-05,7.19085]
[1778579552707,38.61,80876.95,1.8,-0.06221,5e-05,7.19085]
[1778579554753,38.61,80877.46,1.8,-0.06218,5e-05,7.18786]
[1778579554760,38.61,80877.46,1.8,-0.06217,5e-05,7.18758]
[1778579556797,38.61,80876.44,1.8,-0.06222,5e-05,7.19193]
[1778579556800,38.61,80876.44,1.8,-0.06222,5e-05,7.19193]
[1778579556861,38.61,80876.44,1.8,-0.06222,5e-05,7.19193]
[1778579557020,38.61,80876.44,1.8,-0.06222,5e-05,7.19193]
[1778579558861,38.61,80876.59,1.8,-0.06221,5e-05,7.19067]
[1778579558866,38.61,80876.59,1.8,-0.06221,5e-05,7.19067]
[1778579558917,38.61,80876.59,1.8,-0.06221,5e-05,7.19067]
[1778579558930,38.61,80876.59,1.8,-0.06221,5e-05,7.1904]
[1778579560916,38.6,80876.66,1.8,-0.0622,5e-05,7.18979]
[1778579561744,38.6,80877.18,1.8,-0.06217,5e-05,7.18703]
[1778579566798,38.6,80873.49,1.8,-0.06235,5e-05,7.20331]
[1778579567065,38.6,80873.49,1.8,-0.06235,5e-05,7.20331]
[1778579567066,38.6,80873.49,1.8,-0.06235,5e-05,7.20331]
[1778579567074,38.6,80873.49,1.8,-0.06235,5e-05,7.20331]
[1778579571188,38.6,80877.68,1.8,-0.06211,5e-05,7.18208]
[1778579571247,38.6,80877.68,1.8,-0.06211,5e-05,7.18208]
[1778579571519,38.6,80877.68,1.8,-0.06211,5e-05,7.1818]
[1778579573235,38.6,80877.51,1.8,-0.06212,5e-05,7.18235]
[1778579573680,38.6,80876.6,1.8,-0.06216,5e-05,7.18645]
[1778579575286,38.6,80876.26,1.8,-0.06218,5e-05,7.18782]
[1778579575350,38.6,80876.26,1.8,-0.06218,5e-05,7.18782]
[1778579575547,38.6,80876.26,1.8,-0.06218,5e-05,7.18755]
[1778579577351,38.59,80874.17,1.8,-0.06229,5e-05,7.1973]
[1778579577740,38.59,80874.48,1.8,-0.06227,5e-05,7.19553]
[1778579579401,38.59,80874.3,1.8,-0.06227,5e-05,7.19611]
[1778579579462,38.59,80874.3,1.8,-0.06227,5e-05,7.19611]
[1778579579575,38.59,80874.44,1.8,-0.06226,5e-05,7.19516]
[1778579580370,38.59,80874.44,1.8,-0.06226,5e-05,7.19516]
[1778579580778,38.59,80871.6,1.8,-0.06241,5e-05,7.20849]
[1778579585826,38.59,80870.82,1.8,-0.06244,5e-05,7.21072]
[1778579590852,38.58,80871.58,1.8,-0.06238,5e-05,7.20553]
[1778579591729,38.58,80871.58,1.8,-0.06238,5e-05,7.20553]
[1778579591736,38.58,80871.58,1.8,-0.06238,5e-05,7.20553]
[1778579591804,38.58,80870.56,1.8,-0.06243,5e-05,7.21012]
[1778579592666,38.58,80870.83,1.8,-0.06241,5e-05,7.20852]
[1778579593796,38.58,80870.83,1.8,-0.06241,5e-05,7.20852]
[1778579594760,38.58,80871.86,1.8,-0.06235,5e-05,7.20294]
[1778579599786,38.58,80872.94,1.8,-0.06228,5e-05,7.19652]
[1778579602027,38.58,80873.6,1.8,-0.06223,5e-05,7.19243]
[1778579602076,38.58,80873.6,1.8,-0.06223,5e-05,7.19243]
[1778579602741,38.58,80873.6,1.8,-0.06223,5e-05,7.19213]
[1778579604066,38.58,80874.35,1.8,-0.06218,5e-05,7.18823]
[1778579604754,38.58,80873.63,1.8,-0.06223,5e-05,7.19191]
[1778579605054,38.58,80873.63,1.8,-0.06223,5e-05,7.19191]
[1778579610796,38.58,80871.38,1.8,-0.06236,5e-05,7.20409]
[1778579614343,38.58,80869.18,1.8,-0.06246,5e-05,7.21105]
[1778579614444,38.58,80869.37,1.8,-0.06245,5e-05,7.21039]
[1778579616395,38.58,80869.37,1.8,-0.06245,5e-05,7.21039]
[1778579618452,38.58,80867.38,1.8,-0.06256,5e-05,7.22045]
[1778579618515,38.58,80867.38,1.8,-0.06256,5e-05,7.22045]
[1778579622567,38.59,80862.9,1.8,-0.06282,5e-05,7.24324]
[1778579622618,38.59,80862.9,1.8,-0.06282,5e-05,7.24324]
[1778579623026,38.59,80861.94,1.8,-0.06288,5e-05,7.2481]
[1778579623082,38.59,80861.94,1.8,-0.06288,5e-05,7.2481]
[1778579624628,38.59,80861.37,1.8,-0.06291,5e-05,7.25108]
[1778579624685,38.59,80861.37,1.8,-0.06291,5e-05,7.25108]
[1778579626670,38.59,80853.55,1.8,-0.06334,5e-05,7.28921]
[1778579626715,38.59,80853.55,1.8,-0.06334,5e-05,7.28921]
[1778579628732,38.59,80850.24,1.8,-0.06353,6e-05,7.30556]
[1778579628767,38.59,80850.24,1.8,-0.06353,6e-05,7.30556]
[1778579630787,38.59,80849.44,1.8,-0.06358,6e-05,7.3096]
[1778579630868,38.59,80848.41,1.8,-0.06364,6e-05,7.31491]
[1778579635439,38.59,80843.5,1.8,-0.06391,6e-05,7.33924]
[1778579635477,38.59,80843.5,1.8,-0.06391,6e-05,7.33924]
[1778579636953,38.59,80843.3,1.8,-0.06393,6e-05,7.34045]
[1778579637028,38.59,80843.3,1.8,-0.06393,6e-05,7.34045]
[1778579639011,38.59,80839.28,1.8,-0.06415,6e-05,7.36016]
[1778579639087,38.59,80839.28,1.8,-0.06415,6e-05,7.36016]
[1778579641155,38.59,80836.68,1.8,-0.0643,6e-05,7.37296]
[1778579641286,38.59,80836.68,1.8,-0.0643,6e-05,7.37296]
[1778579643103,38.59,80830.45,1.8,-0.06465,6e-05,7.40337]
[1778579643176,38.59,80830.45,1.8,-0.06465,6e-05,7.40337]
[1778579643381,38.59,80830.45,1.8,-0.06465,6e-05,7.40337]
[1778579643426,38.59,80830.45,1.8,-0.06465,6e-05,7.40337]
[1778579643940,38.59,80825.17,1.8,-0.06494,6e-05,7.42912]
[1778579644661,38.59,80825.17,1.8,-0.06494,6e-05,7.42912]
[1778579644759,38.59,80818.27,1.8,-0.06533,6e-05,7.46282]
[1778579645205,38.59,80818.27,1.8,-0.06533,6e-05,7.46282]
[1778579645587,38.59,80812.44,1.8,-0.06566,6e-05,7.49132]
[1778579646201,38.59,80812.44,1.8,-0.06566,6e-05,7.49132]
[1778579646214,38.59,80812.44,1.8,-0.06566,6e-05,7.49132]
[1778579646302,38.59,80811.81,1.8,-0.06569,6e-05,7.49429]
[1778579647688,38.59,80811.81,1.8,-0.06569,6e-05,7.49429]
[1778579647790,38.59,80811.58,1.8,-0.0657,6e-05,7.49531]
[1778579653105,38.59,80809.99,1.8,-0.06578,6e-05,7.50239]
[1778579658594,38.59,80811.46,1.8,-0.06569,6e-05,7.49458]
[1778579662764,38.59,80804.16,1.8,-0.0661,6e-05,7.53014]
[1778579662773,38.59,80801.42,1.8,-0.06626,6e-05,7.54352]
[1778579663560,38.59,80801.42,1.8,-0.06626,6e-05,7.54352]
[1778579663596,38.59,80801.31,1.8,-0.06626,6e-05,7.54391]
[1778579668664,38.59,80803.11,1.8,-0.06615,6e-05,7.53423]
[1778579676477,38.58,80803.25,1.8,-0.0661,6e-05,7.52847]
[1778579676487,38.58,80803.25,1.8,-0.0661,6e-05,7.52847]
[1778579676545,38.58,80803.43,1.8,-0.06609,6e-05,7.52721]
[1778579677762,38.58,80803.43,1.8,-0.06609,6e-05,7.52721]
[1778579677767,38.58,80803.43,1.8,-0.06609,6e-05,7.52721]
[1778579677840,38.58,80802.63,1.8,-0.06613,6e-05,7.53103]
[1778579683318,38.58,80802.47,1.8,-0.06613,6e-05,7.5311]
[1778579684664,38.58,80802.47,1.8,-0.06613,6e-05,7.5311]
[1778579684753,38.58,80801.84,1.8,-0.06617,6e-05,7.53408]
[1778579690367,38.58,80800.24,1.8,-0.06625,6e-05,7.54125]
[1778579695402,38.58,80799.68,1.8,-0.06627,6e-05,7.54334]
[1778579699434,38.58,80799.45,1.8,-0.06628,6e-05,7.54405]
[1778579699577,38.58,80799.45,1.8,-0.06628,6e-05,7.54405]
[1778579699678,38.58,80799.28,1.8,-0.06629,6e-05,7.54474]
[1778579700844,38.58,80799.28,1.8,-0.06629,6e-05,7.54474]
[1778579701705,38.58,80799.28,1.8,-0.06629,6e-05,7.5446]
[1778579707126,38.57,80799.13,1.8,-0.06629,6e-05,7.54442]
[1778579707872,38.57,80794.08,1.8,-0.06657,6e-05,7.56917]
[1778579708958,38.57,80788.14,1.8,-0.06691,6e-05,7.59837]
[1778579709503,38.57,80788.14,1.8,-0.06691,6e-05,7.59837]
[1778579709876,38.57,80785.04,1.8,-0.06709,6e-05,7.61351]
[1778579710982,38.57,80785.04,1.8,-0.06709,6e-05,7.61371]
[1778579711515,38.57,80784.8,1.8,-0.06711,6e-05,7.61506]
[1778579716550,38.58,80786.37,1.8,-0.06702,6e-05,7.6081]
[1778579724128,38.57,80789.04,1.8,-0.06687,6e-05,7.59454]
[1778579725348,38.57,80789.83,1.8,-0.06681,6e-05,7.5894]
[1778579725447,38.57,80789.83,1.8,-0.0668,6e-05,7.58915]
[1778579728483,38.57,80789.33,1.8,-0.06683,6e-05,7.59113]
[1778579729224,38.57,80789.33,1.8,-0.06683,6e-05,7.59089]
[1778579730679,38.57,80789.75,1.8,-0.0668,6e-05,7.58899]
[1778579731500,38.57,80789.0,1.8,-0.06685,6e-05,7.59288]
[1778579731656,38.57,80789.0,1.8,-0.06681,6e-05,7.58823]
[1778579735601,38.57,80789.93,1.8,-0.06675,6e-05,7.58286]
[1778579735701,38.57,80789.36,1.8,-0.06678,6e-05,7.58543]
[1778579740718,38.56,80788.03,1.8,-0.06684,6e-05,7.59074]
[1778579744650,38.56,80795.26,1.8,-0.06642,6e-05,7.55437]
[1778579745867,38.56,80795.04,1.8,-0.06643,6e-05,7.55525]
[1778579746621,38.56,80795.04,1.8,-0.06643,6e-05,7.55505]
[1778579746775,38.56,80806.82,1.8,-0.06576,6e-05,7.49688]
[1778579750769,38.56,80813.84,1.8,-0.06536,6e-05,7.46211]
[1778579750870,38.56,80810.03,1.8,-0.06557,6e-05,7.48073]
[1778579755695,38.56,80806.81,1.8,-0.06575,6e-05,7.49622]
[1778579755823,38.56,80806.25,1.8,-0.06578,6e-05,7.49886]
[1778579756216,38.56,80806.25,1.8,-0.06578,6e-05,7.49886]
[1778579756949,38.56,80806.25,1.8,-0.06578,6e-05,7.49886]
[1778579756831,38.56,80807.23,1.8,-0.06572,6e-05,7.49393]
[1778579757618,38.56,80807.23,1.8,-0.06572,6e-05,7.49393]
[1778579758112,38.56,80807.6,1.8,-0.0657,6e-05,7.49201]
[1778579758947,38.56,80804.79,1.8,-0.06586,6e-05,7.50571]
[1778579760025,38.56,80804.79,1.8,-0.06586,6e-05,7.50559]
[1778579760858,38.56,80803.31,1.8,-0.06594,6e-05,7.51274]
[1778579764439,38.56,80797.09,1.8,-0.06629,6e-05,7.54284]
[1778579764886,38.56,80798.75,1.8,-0.06619,6e-05,7.53448]
[1778579765383,38.56,80798.75,1.8,-0.06619,6e-05,7.53448]
[1778579766488,38.56,80800.36,1.8,-0.0661,6e-05,7.52638]
[1778579766900,38.56,80800.56,1.8,-0.06608,6e-05,7.52524]
[1778579771936,38.55,80797.24,1.8,-0.06626,6e-05,7.54084]
[1778579774715,38.55,80796.19,1.8,-0.06632,6e-05,7.54565]
[1778579774727,38.55,80796.19,1.8,-0.06632,6e-05,7.54565]
[1778579774956,38.55,80795.85,1.8,-0.06634,6e-05,7.54714]
[1778579779991,38.55,80798.22,1.8,-0.06619,6e-05,7.53452]
[1778579785029,38.55,80805.91,1.8,-0.06575,6e-05,7.4959]
[1778579790061,38.55,80804.65,1.8,-0.06581,6e-05,7.50148]
[1778579795303,38.55,80806.16,1.8,-0.06568,6e-05,7.48916]
[1778579795742,38.55,80806.16,1.8,-0.06568,6e-05,7.48916]
[1778579796372,38.55,80805.86,1.8,-0.0657,6e-05,7.49053]
[1778579802322,38.55,80804.01,1.8,-0.0658,6e-05,7.49916]
[1778579809649,38.54,80804.41,1.8,-0.06576,6e-05,7.49597]
[1778579811207,38.54,80804.53,1.8,-0.06575,6e-05,7.49515]
[1778579818878,38.54,80804.53,1.8,-0.06575,6e-05,7.49515]
[1778579824301,38.54,80802.68,1.8,-0.06584,6e-05,7.50277]
[1778579829789,38.54,80803.07,1.8,-0.06581,6e-05,7.50026]
[1778579835378,38.54,80798.65,1.8,-0.06606,6e-05,7.5213]
[1778579840412,38.53,80796.73,1.8,-0.06616,6e-05,7.52992]
[1778579845448,38.53,80797.5,1.8,-0.0661,6e-05,7.52522]
[1778579850482,38.53,80799.08,1.8,-0.066,6e-05,7.51655]
[1778579856524,38.53,80800.65,1.8,-0.06587,6e-05,7.50338]
[1778579861559,38.53,80801.06,1.8,-0.06583,6e-05,7.50054]
[1778579866595,38.52,80800.23,1.8,-0.06587,6e-05,7.50379]
[1778579871629,38.52,80800.93,1.8,-0.06582,6e-05,7.49952]
[1778579876664,38.52,80802.01,1.8,-0.06575,6e-05,7.49339]
[1778579881701,38.52,80802.59,1.8,-0.06571,6e-05,7.48974]
[1778579886734,38.52,80800.63,1.8,-0.06581,6e-05,7.49857]
[1778579892034,38.51,80806.56,1.8,-0.06547,6e-05,7.46876]
[1778579892633,38.51,80808.11,1.8,-0.06538,6e-05,7.46103]
[1778579892777,38.51,80808.11,1.8,-0.06538,6e-05,7.46092]
[1778579897812,38.51,80812.24,1.8,-0.06514,6e-05,7.4403]
[1778579898750,38.51,80812.24,1.8,-0.06514,6e-05,7.4403]
[1778579898904,38.51,80812.24,1.8,-0.06514,6e-05,7.4403]
[1778579899586,38.51,80813.41,1.8,-0.06507,6e-05,7.43452]
[1778579900111,38.51,80813.41,1.8,-0.06507,6e-05,7.43452]
[1778579900883,38.51,80818.0,1.8,-0.06482,6e-05,7.41201]
[1778579900914,38.51,80816.29,1.8,-0.06491,6e-05,7.42033]
[1778579903646,38.51,80815.36,1.8,-0.06496,6e-05,7.42487]
[1778579903854,38.51,80812.64,1.8,-0.06512,6e-05,7.43817]
[1778579908889,38.51,80809.04,1.8,-0.06532,6e-05,7.45558]
[1778579914148,38.51,80809.57,1.8,-0.06525,6e-05,7.44847]
[1778579919246,38.51,80808.09,1.8,-0.06533,6e-05,7.45547]
[1778579919966,38.51,80808.12,1.8,-0.06533,6e-05,7.45529]
[1778579922864,38.51,80808.56,1.8,-0.0653,6e-05,7.45309]
[1778579922989,38.51,80808.15,1.8,-0.06533,6e-05,7.45504]
[1778579924156,38.51,80808.15,1.8,-0.06533,6e-05,7.45504]
[1778579925001,38.51,80806.42,1.8,-0.06542,6e-05,7.46346]
[1778579925235,38.51,80806.42,1.8,-0.06542,6e-05,7.46346]
[1778579926011,38.51,80800.78,1.8,-0.06574,6e-05,7.49112]
[1778579931043,38.51,80799.95,1.8,-0.06578,6e-05,7.49476]
[1778579936077,38.51,80801.04,1.8,-0.06572,6e-05,7.489]
[1778579942002,38.51,80801.87,1.8,-0.06567,6e-05,7.48461]
[1778579944867,38.51,80803.49,1.8,-0.06557,6e-05,7.47653]
[1778579951142,38.51,80803.23,1.8,-0.06559,6e-05,7.47765]
[1778579954239,38.51,80803.27,1.8,-0.06558,6e-05,7.47715]
[1778579960709,38.51,80803.19,1.8,-0.06558,6e-05,7.47733]
[1778579964961,38.51,80803.11,1.8,-0.06559,6e-05,7.47766]
[1778579966620,38.51,80803.44,1.8,-0.06557,6e-05,7.47595]
[1778579973345,38.51,80803.73,1.8,-0.06552,6e-05,7.46997]
[1778579978379,38.51,80805.32,1.8,-0.06542,6e-05,7.46209]
[1778579979888,38.51,80805.32,1.8,-0.06542,6e-05,7.46209]
[1778579981379,38.51,80810.58,1.8,-0.06513,6e-05,7.4363]
[1778579982440,38.51,80813.3,1.8,-0.06498,6e-05,7.42302]
[1778579982485,38.51,80813.51,1.8,-0.06496,6e-05,7.42204]
[1778579987893,38.51,80816.57,1.8,-0.06479,6e-05,7.4073]
[1778579987935,38.51,80815.31,1.8,-0.06487,6e-05,7.41352]
[1778579988415,38.51,80815.31,1.8,-0.06487,6e-05,7.41352]
[1778579988479,38.51,80815.49,1.8,-0.06486,6e-05,7.41268]
[1778579993492,38.51,80816.17,1.8,-0.06482,6e-05,7.40961]
[1778579998954,38.51,80820.92,1.8,-0.06456,6e-05,7.38661]
[1778579998959,38.51,80814.58,1.8,-0.06491,6e-05,7.41766]
[1778579999663,38.51,80814.58,1.8,-0.06491,6e-05,7.41766]
[1778579999847,38.51,80814.58,1.8,-0.06491,6e-05,7.41766]
[1778580000362,38.51,80815.33,1.8,-0.06487,6e-05,7.41403]
[1778580000997,38.51,80815.24,1.8,-0.06488,6e-05,7.4145]
[1778580001810,38.51,80815.24,1.8,-0.06488,6e-05,7.4145]
[1778580001818,38.51,80815.24,1.8,-0.06488,6e-05,7.4145]
[1778580001884,38.51,80814.98,1.8,-0.06489,6e-05,7.4158]
[1778580003057,38.51,80814.98,1.8,-0.06489,6e-05,7.4158]
[1778580003796,38.51,80815.17,1.8,-0.06488,6e-05,7.41489]
[1778580003806,38.51,80815.17,1.8,-0.06488,6e-05,7.41489]
[1778580003827,38.51,80815.23,1.8,-0.06488,6e-05,7.41462]
[1778580009610,38.51,80821.09,1.8,-0.06455,6e-05,7.38612]
[1778580011823,38.51,80820.72,1.8,-0.06457,6e-05,7.38797]
[1778580012208,38.51,80820.72,1.8,-0.06457,6e-05,7.38797]
[1778580011918,38.51,80819.14,1.8,-0.06466,6e-05,7.39573]
[1778580012631,38.51,80819.14,1.8,-0.06466,6e-05,7.39577]
[1778580013633,38.51,80819.14,1.8,-0.06466,6e-05,7.39577]
[1778580013722,38.51,80812.61,1.8,-0.06503,6e-05,7.42773]
[1778580014882,38.51,80812.61,1.8,-0.06503,6e-05,7.42773]
[1778580014912,38.51,80812.47,1.8,-0.06504,6e-05,7.42841]
[1778580015650,38.51,80812.47,1.8,-0.06504,6e-05,7.42841]
[1778580016073,38.51,80811.16,1.8,-0.06511,6e-05,7.43482]
[1778580016660,38.51,80795.78,1.8,-0.06598,6e-05,7.51035]
[1778580017417,38.51,80795.78,1.8,-0.06598,6e-05,7.51035]
[1778580018091,38.51,80795.78,1.8,-0.06598,6e-05,7.51035]
[1778580018115,38.51,80797.9,1.8,-0.06587,6e-05,7.50033]
[1778580018857,38.51,80797.9,1.8,-0.06587,6e-05,7.50033]
[1778580018862,38.51,80797.9,1.8,-0.06587,6e-05,7.50033]
[1778580018956,38.51,80797.47,1.8,-0.06589,6e-05,7.50275]
[1778580019423,38.51,80797.47,1.8,-0.06589,6e-05,7.50275]
[1778580019663,38.51,80797.47,1.8,-0.06589,6e-05,7.50275]
[1778580019902,38.51,80797.47,1.8,-0.06589,6e-05,7.50275]
[1778580020197,38.51,80797.47,1.8,-0.06589,6e-05,7.50275]
[1778580019949,38.51,80796.76,1.8,-0.06594,6e-05,7.50656]
[1778580021162,38.51,80796.76,1.8,-0.06594,6e-05,7.50656]
[1778580021314,38.51,80793.36,1.8,-0.06613,6e-05,7.52362]
[1778580021332,38.51,80793.36,1.8,-0.06613,6e-05,7.52362]
[1778580026832,38.51,80786.62,1.8,-0.06653,6e-05,7.55795]
[1778580027682,38.51,80786.62,1.8,-0.06654,6e-05,7.55841]
[1778580027783,38.52,80785.22,1.8,-0.06662,6e-05,7.56557]
[1778580033777,38.52,80786.84,1.8,-0.06651,6e-05,7.55457]
[1778580038814,38.52,80787.23,1.8,-0.0665,6e-05,7.55386]
[1778580039997,38.52,80787.23,1.8,-0.0665,6e-05,7.55386]
[1778580040253,38.52,80787.65,1.8,-0.06648,6e-05,7.55203]
[1778580045817,38.52,80788.26,1.8,-0.06646,6e-05,7.55024]
[1778580048306,38.53,80787.81,1.8,-0.06649,6e-05,7.5527]
[1778580048885,38.53,80787.95,1.8,-0.06649,6e-05,7.55273]
[1778580049372,38.53,80787.95,1.8,-0.06649,6e-05,7.55273]
[1778580049655,38.53,80787.95,1.8,-0.06649,6e-05,7.55273]
[1778580050448,38.53,80788.02,1.8,-0.06648,6e-05,7.55263]
[1778580052330,38.53,80798.35,1.8,-0.06589,6e-05,7.50134]
[1778580052755,38.53,80798.35,1.8,-0.06589,6e-05,7.50134]
[1778580052914,38.53,80798.35,1.8,-0.06589,6e-05,7.50122]
[1778580054949,38.53,80797.93,1.8,-0.06591,6e-05,7.50317]
[1778580055008,38.53,80797.93,1.8,-0.06591,6e-05,7.50317]
[1778580055792,38.53,80803.48,1.8,-0.0656,6e-05,7.47577]
[1778580055936,38.53,80803.48,1.8,-0.0656,6e-05,7.47566]
[1778580060859,38.53,80801.11,1.8,-0.06573,6e-05,7.48712]
[1778580060970,38.53,80801.11,1.8,-0.06573,6e-05,7.4875]
[1778580067012,38.53,80800.7,1.8,-0.06578,6e-05,7.49151]
[1778580071184,38.53,80801.27,1.8,-0.06576,6e-05,7.48968]
[1778580071285,38.53,80805.09,1.8,-0.06554,6e-05,7.47125]
[1778580077082,38.54,80804.43,1.8,-0.0656,6e-05,7.47655]
[1778580082118,38.54,80804.24,1.8,-0.06563,6e-05,7.47914]
[1778580087153,38.55,80807.17,1.8,-0.06549,6e-05,7.46641]
[1778580092192,38.55,80806.04,1.8,-0.06554,6e-05,7.46926]
[1778580093581,38.55,80802.42,1.8,-0.06574,6e-05,7.48735]
[1778580094204,38.55,80802.42,1.8,-0.06575,6e-05,7.48766]
[1778580099239,38.55,80801.87,1.8,-0.0658,6e-05,7.49184]
[1778580108755,38.56,80800.78,1.8,-0.06589,6e-05,7.50009]
[1778580114345,38.56,80799.68,1.8,-0.06597,6e-05,7.5069]
[1778580119380,38.57,80800.65,1.8,-0.06593,6e-05,7.50352]
[1778580124777,38.57,80803.5,1.8,-0.06578,6e-05,7.49065]
[1778580125431,38.57,80806.18,1.8,-0.06564,6e-05,7.4781]
[1778580125542,38.57,80808.01,1.8,-0.06554,6e-05,7.46944]
[1778580127436,38.57,80819.34,1.8,-0.0649,6e-05,7.41392]
[1778580132472,38.57,80814.13,1.8,-0.06519,6e-05,7.43929]
[1778580137507,38.57,80814.03,1.8,-0.06519,6e-05,7.43963]
[1778580142543,38.57,80810.26,1.8,-0.0654,6e-05,7.45792]
[1778580144075,38.57,80810.26,1.8,-0.0654,6e-05,7.45792]
[1778580144292,38.57,80801.93,1.8,-0.06587,6e-05,7.49869]
[1778580144505,38.57,80801.93,1.8,-0.06587,6e-05,7.49869]
[1778580144556,38.57,80801.93,1.8,-0.06587,6e-05,7.49858]
[1778580146412,38.57,80801.93,1.8,-0.06587,6e-05,7.49858]
[1778580147033,38.57,80794.54,1.8,-0.06629,6e-05,7.53467]
[1778580148021,38.57,80794.54,1.8,-0.06629,6e-05,7.53467]
[1778580148116,38.57,80790.1,1.8,-0.06655,6e-05,7.55684]
[1778580153620,38.57,80794.1,1.8,-0.0663,6e-05,7.53419]
[1778580157934,38.57,80793.01,1.8,-0.06636,6e-05,7.53953]
[1778580157966,38.57,80793.01,1.8,-0.06636,6e-05,7.53953]
[1778580157976,38.57,80792.46,1.8,-0.0664,6e-05,7.54252]
[1778580159114,38.57,80792.46,1.8,-0.0664,6e-05,7.54252]
[1778580159121,38.57,80792.46,1.8,-0.0664,6e-05,7.54252]
[1778580159323,38.58,80792.38,1.8,-0.0664,6e-05,7.54319]
[1778580164698,38.57,80792.09,1.8,-0.06641,6e-05,7.54367]
[1778580167328,38.57,80792.08,1.8,-0.06641,6e-05,7.54357]
[1778580167408,38.57,80792.08,1.8,-0.06641,6e-05,7.54357]
[1778580167429,38.57,80785.59,1.8,-0.06678,6e-05,7.57545]
[1778580168064,38.57,80785.59,1.8,-0.06678,6e-05,7.57545]
[1778580168071,38.57,80785.59,1.8,-0.06678,6e-05,7.57545]
[1778580168159,38.57,80782.04,1.8,-0.06699,6e-05,7.59328]
[1778580173762,38.58,80780.36,1.8,-0.0671,6e-05,7.60283]
[1778580178215,38.58,80780.46,1.8,-0.06709,6e-05,7.60207]
[1778580178218,38.58,80781.13,1.8,-0.06705,6e-05,7.59851]
[1778580184839,38.58,80782.59,1.8,-0.06697,6e-05,7.59222]
[1778580189876,38.58,80783.17,1.8,-0.06695,6e-05,7.5903]
[1778580193078,38.58,80783.57,1.8,-0.06693,6e-05,7.58869]
[1778580193559,38.58,80784.04,1.8,-0.06691,6e-05,7.58655]
[1778580193572,38.58,80784.04,1.8,-0.06691,6e-05,7.58655]
[1778580193576,38.58,80784.04,1.8,-0.06691,6e-05,7.58655]
[1778580194126,38.58,80784.04,1.8,-0.06691,6e-05,7.58655]
[1778580194151,38.58,80771.68,1.8,-0.06762,6e-05,7.64799]
[1778580195265,38.58,80771.68,1.8,-0.06762,6e-05,7.64799]
[1778580195276,38.58,80762.62,1.8,-0.06815,6e-05,7.69325]
[1778580196037,38.58,80762.62,1.8,-0.06815,6e-05,7.69325]
[1778580196100,38.58,80761.55,1.8,-0.06821,6e-05,7.69866]
[1778580199872,38.58,80757.76,1.8,-0.06843,6e-05,7.71758]
[1778580200270,38.58,80757.76,1.8,-0.06843,6e-05,7.71758]
[1778580200355,38.58,80757.16,1.8,-0.06847,6e-05,7.72058]
[1778580205412,38.58,80759.9,1.8,-0.06831,6e-05,7.70677]
[1778580206350,38.58,80759.9,1.8,-0.06831,6e-05,7.70677]
[1778580206394,38.58,80759.9,1.8,-0.06831,6e-05,7.70677]
[1778580206443,38.58,80764.91,1.8,-0.06802,6e-05,7.68176]
[1778580212028,38.58,80764.18,1.8,-0.06803,6e-05,7.68119]
[1778580217063,38.58,80764.45,1.8,-0.06801,6e-05,7.68012]
[1778580222098,38.58,80764.3,1.8,-0.06803,6e-05,7.68121]
[1778580227132,38.58,80762.74,1.8,-0.06812,6e-05,7.68938]
[1778580233175,38.59,80762.55,1.8,-0.06814,6e-05,7.69087]
[1778580237378,38.59,80761.02,1.8,-0.06823,6e-05,7.69879]
[1778580237478,38.59,80760.58,1.8,-0.06826,6e-05,7.70108]
[1778580243245,38.59,80758.01,1.8,-0.06841,6e-05,7.71445]
[1778580248280,38.59,80756.56,1.8,-0.0685,6e-05,7.72215]
[1778580253317,38.59,80758.23,1.8,-0.06841,6e-05,7.7143]
[1778580258352,38.59,80758.05,1.8,-0.06843,6e-05,7.7157]
[1778580263387,38.59,80759.09,1.8,-0.06837,6e-05,7.71101]
[1778580268443,38.59,80754.11,1.8,-0.06867,6e-05,7.73637]
[1778580269560,38.59,80754.08,1.8,-0.06867,6e-05,7.73661]
[1778580270436,38.59,80753.07,1.8,-0.06873,6e-05,7.74171]
[1778580275477,38.59,80754.22,1.8,-0.06863,6e-05,7.73176]
[1778580281515,38.59,80754.04,1.8,-0.06865,6e-05,7.73293]
[1778580286550,38.6,80753.97,1.8,-0.06865,6e-05,7.73348]
[1778580291585,38.6,80755.14,1.8,-0.06859,6e-05,7.72784]
[1778580296850,38.6,80754.85,1.8,-0.06861,6e-05,7.72947]
[1778580302662,38.6,80754.59,1.8,-0.06863,6e-05,7.73103]
[1778580307698,38.6,80760.95,1.8,-0.06826,6e-05,7.69945]
[1778580312734,38.6,80760.39,1.8,-0.06829,6e-05,7.70259]
[1778580316810,38.6,80759.86,1.8,-0.06832,6e-05,7.7054]
[1778580316865,38.6,80762.14,1.8,-0.06819,6e-05,7.69409]
[1778580322804,38.6,80767.23,1.8,-0.0679,6e-05,7.66943]
[1778580325098,38.6,80767.39,1.8,-0.0679,6e-05,7.66876]
[1778580325116,38.6,80766.35,1.8,-0.06796,6e-05,7.67405]
[1778580328947,38.6,80757.48,1.8,-0.06848,6e-05,7.71847]
[1778580329048,38.6,80757.59,1.8,-0.06847,6e-05,7.71798]
[1778580329763,38.6,80757.59,1.8,-0.06847,6e-05,7.71798]
[1778580330237,38.6,80757.59,1.8,-0.06847,6e-05,7.71798]
[1778580331512,38.6,80757.22,1.8,-0.06849,6e-05,7.71988]
[1778580331867,38.6,80756.89,1.8,-0.06848,6e-05,7.7172]
[1778580336902,38.6,80753.89,1.8,-0.06866,6e-05,7.73241]
[1778580341674,38.6,80755.16,1.8,-0.06859,6e-05,7.72625]
[1778580342018,38.6,80759.82,1.8,-0.06831,6e-05,7.70306]
[1778580343117,38.6,80759.82,1.8,-0.06831,6e-05,7.70306]
[1778580343198,38.6,80768.37,1.8,-0.06782,6e-05,7.66056]
[1778580347561,38.6,80770.43,1.8,-0.0677,6e-05,7.65077]
[1778580347586,38.6,80771.57,1.8,-0.06764,6e-05,7.64529]
[1778580353016,38.61,80771.41,1.8,-0.06766,6e-05,7.6472]
[1778580353772,38.61,80771.41,1.8,-0.06766,6e-05,7.6472]
[1778580354268,38.61,80771.36,1.8,-0.06767,6e-05,7.64763]
[1778580360521,38.61,80770.86,1.8,-0.06771,6e-05,7.65122]
[1778580366107,38.61,80770.17,1.8,-0.06776,6e-05,7.65572]
[1778580371575,38.61,80770.47,1.8,-0.06775,6e-05,7.65493]
[1778580372180,38.61,80770.47,1.8,-0.06775,6e-05,7.65511]
[1778580372952,38.61,80777.84,1.8,-0.06733,6e-05,7.61873]
[1778580373166,38.62,80778.17,1.8,-0.06731,6e-05,7.61728]
[1778580377246,38.62,80779.59,1.8,-0.06724,6e-05,7.61095]
[1778580377292,38.62,80778.77,1.8,-0.06729,6e-05,7.61524]
[1778580383231,38.62,80770.39,1.8,-0.06778,6e-05,7.6579]
[1778580388266,38.62,80770.77,1.8,-0.06777,6e-05,7.6568]
[1778580393301,38.62,80771.78,1.8,-0.06769,6e-05,7.64817]
[1778580398337,38.63,80771.52,1.8,-0.06771,6e-05,7.65038]
[1778580403642,38.63,80770.03,1.8,-0.06781,6e-05,7.65849]
[1778580403645,38.63,80770.03,1.8,-0.06781,6e-05,7.65849]
[1778580404377,38.63,80769.75,1.8,-0.06783,6e-05,7.66022]
[1778580409418,38.63,80769.22,1.8,-0.06787,6e-05,7.66365]
[1778580415456,38.63,80768.88,1.8,-0.0679,6e-05,7.66621]
[1778580420491,38.63,80771.78,1.8,-0.06774,6e-05,7.65256]
[1778580421894,38.63,80772.74,1.8,-0.06768,6e-05,7.64796]
[1778580422113,38.63,80772.74,1.8,-0.06768,6e-05,7.64796]
[1778580422505,38.63,80771.84,1.8,-0.06774,6e-05,7.65261]
[1778580427540,38.63,80779.61,1.8,-0.06729,6e-05,7.61422]
[1778580429411,38.64,80780.89,1.8,-0.06722,6e-05,7.6081]
[1778580429646,38.64,80784.19,1.8,-0.06703,6e-05,7.59201]
[1778580430530,38.64,80784.19,1.8,-0.06703,6e-05,7.59201]
[1778580430621,38.64,80789.21,1.8,-0.06674,6e-05,7.56701]
[1778580435896,38.63,80786.2,1.8,-0.06691,6e-05,7.5812]
[1778580436603,38.63,80786.58,1.8,-0.06688,6e-05,7.57897]
[1778580441638,38.63,80789.57,1.8,-0.0667,6e-05,7.56334]
[1778580447680,38.63,80793.95,1.8,-0.06644,6e-05,7.54081]
[1778580452716,38.63,80802.61,1.8,-0.0659,6e-05,7.49312]
[1778580453517,38.63,80802.61,1.8,-0.0659,6e-05,7.49312]
[1778580453722,38.63,80801.65,1.8,-0.06596,6e-05,7.49775]
[1778580459724,38.63,80798.19,1.8,-0.06615,6e-05,7.51429]
[1778580459827,38.63,80797.78,1.8,-0.06617,6e-05,7.5161]
[1778580465560,38.63,80797.67,1.8,-0.06617,6e-05,7.51654]
[1778580471294,38.62,80798.45,1.8,-0.06612,6e-05,7.5118]
[1778580476883,38.62,80803.55,1.8,-0.06582,6e-05,7.48639]
[1778580483932,38.62,80803.37,1.8,-0.06583,6e-05,7.48694]
[1778580489974,38.62,80804.94,1.8,-0.06574,6e-05,7.47897]
[1778580497023,38.62,80804.92,1.8,-0.06574,6e-05,7.4787]
[1778580502058,38.62,80805.45,1.8,-0.0657,6e-05,7.47587]
[1778580507576,38.62,80805.86,1.8,-0.06568,6e-05,7.47368]
[1778580507645,38.62,80802.28,1.8,-0.06588,6e-05,7.4912]
[1778580511438,38.62,80799.37,1.8,-0.06604,6e-05,7.50528]
[1778580511496,38.62,80799.37,1.8,-0.06601,6e-05,7.50078]
[1778580513012,38.62,80799.37,1.8,-0.06601,6e-05,7.50068]
[1778580513557,38.62,80799.37,1.8,-0.06601,6e-05,7.50068]
[1778580514118,38.62,80794.43,1.8,-0.06629,6e-05,7.5253]
[1778580514590,38.62,80794.43,1.8,-0.06629,6e-05,7.5253]
[1778580522199,38.62,80789.85,1.8,-0.06658,6e-05,7.55055]
[1778580525180,38.63,80789.26,1.8,-0.06662,6e-05,7.55405]
[1778580525224,38.63,80790.48,1.8,-0.06656,6e-05,7.54833]
[1778580525918,38.63,80790.48,1.8,-0.06656,6e-05,7.54833]
[1778580526227,38.63,80790.48,1.8,-0.06656,6e-05,7.54863]
[1778580526962,38.63,80790.48,1.8,-0.06656,6e-05,7.54863]
[1778580527234,38.63,80789.98,1.8,-0.06659,6e-05,7.55141]
[1778580532269,38.63,80793.88,1.8,-0.06639,6e-05,7.53385]
[1778580538311,38.64,80795.99,1.8,-0.06629,6e-05,7.5256]
[1778580539120,38.64,80795.99,1.8,-0.06629,6e-05,7.5256]
[1778580539269,38.64,80795.99,1.8,-0.06629,6e-05,7.5256]
[1778580539370,38.64,80796.95,1.8,-0.06624,6e-05,7.52081]
[1778580545360,38.64,80799.66,1.8,-0.06608,6e-05,7.50712]
[1778580551403,38.64,80800.38,1.8,-0.06603,6e-05,7.50321]
[1778580556439,38.63,80806.73,1.8,-0.06567,6e-05,7.47182]
[1778580559719,38.63,80802.11,1.8,-0.06593,6e-05,7.49442]
[1778580559820,38.63,80796.16,1.8,-0.06627,6e-05,7.52363]
[1778580563938,38.64,80795.41,1.8,-0.06633,6e-05,7.52863]
[1778580564494,38.64,80795.31,1.8,-0.06634,6e-05,7.52944]
[1778580570537,38.64,80795.07,1.8,-0.06637,6e-05,7.5325]
[1778580575571,38.65,80795.02,1.8,-0.06636,6e-05,7.52986]
[1778580580606,38.65,80792.84,1.8,-0.0665,6e-05,7.54205]
[1778580583464,38.65,80791.83,1.8,-0.06656,6e-05,7.54757]
[1778580583485,38.65,80791.83,1.8,-0.06656,6e-05,7.54757]
[1778580583628,38.65,80792.53,1.8,-0.06653,6e-05,7.54438]
[1778580584507,38.65,80792.53,1.8,-0.06653,6e-05,7.54438]
[1778580584634,38.65,80792.53,1.8,-0.06653,6e-05,7.54464]
[1778580589811,38.65,80796.14,1.8,-0.06634,6e-05,7.52799]
[1778580597449,38.66,80796.83,1.8,-0.06632,6e-05,7.52692]
[1778580603390,38.66,80792.04,1.8,-0.06662,6e-05,7.55226]
[1778580610407,38.66,80801.88,1.8,-0.06605,6e-05,7.50355]
[1778580615855,38.66,80810.76,1.8,-0.06554,6e-05,7.45958]
[1778580621608,38.66,80812.5,1.8,-0.06544,6e-05,7.45093]
[1778580626932,38.66,80814.83,1.8,-0.06531,6e-05,7.43934]
[1778580632325,38.66,80815.71,1.8,-0.06526,6e-05,7.43495]
[1778580638014,38.66,80819.98,1.8,-0.06498,6e-05,7.40946]
[1778580643047,38.66,80820.28,1.8,-0.06497,6e-05,7.408]
[1778580648352,38.66,80815.91,1.8,-0.06521,6e-05,7.42926]
[1778580654127,38.66,80811.21,1.8,-0.06547,6e-05,7.45167]
[1778580659796,38.66,80813.14,1.8,-0.06536,6e-05,7.44189]
[1778580664797,38.66,80815.2,1.8,-0.06524,6e-05,7.43142]
[1778580670965,38.66,80820.04,1.8,-0.06496,6e-05,7.40727]
[1778580676281,38.66,80824.27,1.8,-0.06472,6e-05,7.38652]
[1778580681317,38.66,80824.05,1.8,-0.06473,6e-05,7.38751]
[1778580682955,38.66,80824.05,1.8,-0.06473,6e-05,7.38751]
[1778580682962,38.66,80824.05,1.8,-0.06473,6e-05,7.38751]
[1778580683330,38.66,80824.58,1.8,-0.0647,6e-05,7.38491]
[1778580688365,38.66,80823.03,1.8,-0.06479,6e-05,7.39239]
[1778580693400,38.66,80822.39,1.8,-0.06479,6e-05,7.39107]
[1778580696487,38.66,80821.42,1.8,-0.06484,6e-05,7.39577]
[1778580696492,38.66,80821.42,1.8,-0.06484,6e-05,7.39577]
[1778580696511,38.66,80814.86,1.8,-0.06521,6e-05,7.42776]
[1778580699884,38.65,80814.56,1.8,-0.06523,6e-05,7.42914]
[1778580700338,38.65,80814.71,1.8,-0.06522,6e-05,7.42833]
[1778580705933,38.65,80813.21,1.8,-0.0653,6e-05,7.43574]
[1778580714813,38.65,80812.3,1.8,-0.06534,6e-05,7.43942]
[1778580720591,38.65,80810.77,1.8,-0.06542,6e-05,7.44632]
[1778580729654,38.65,80810.13,1.8,-0.06545,6e-05,7.4487]
[1778580734800,38.65,80799.09,1.8,-0.06608,6e-05,7.50322]
[1778580741740,38.66,80799.64,1.8,-0.06607,6e-05,7.5026]
[1778580746776,38.65,80800.65,1.8,-0.06601,6e-05,7.49718]
[1778580751809,38.65,80796.8,1.8,-0.06619,6e-05,7.51081]
[1778580756939,38.65,80796.91,1.8,-0.06617,6e-05,7.50931]
[1778580763894,38.65,80799.34,1.8,-0.06602,6e-05,7.49622]
[1778580768934,38.65,80799.56,1.8,-0.066,6e-05,7.49452]
[1778580768960,38.65,80799.68,1.8,-0.06599,6e-05,7.49378]
[1778580769123,38.65,80799.68,1.8,-0.06599,6e-05,7.49378]
[1778580769192,38.65,80799.68,1.8,-0.06599,6e-05,7.49362]
[1778580774391,38.64,80796.51,1.8,-0.06616,6e-05,7.50857]
[1778580774744,38.64,80796.51,1.8,-0.06616,6e-05,7.50857]
[1778580775272,38.64,80795.39,1.8,-0.06622,6e-05,7.51389]
[1778580781012,38.64,80796.95,1.8,-0.06612,6e-05,7.50507]
[1778580786049,38.64,80797.91,1.8,-0.06606,6e-05,7.49944]
[1778580792017,38.64,80798.82,1.8,-0.066,6e-05,7.49428]
[1778580797126,38.63,80796.84,1.8,-0.06609,6e-05,7.50261]
[1778580802199,38.63,80796.75,1.8,-0.06609,6e-05,7.50236]
[1778580807768,38.63,80789.09,1.8,-0.06652,6e-05,7.53904]
[1778580813683,38.63,80785.48,1.8,-0.06667,6e-05,7.55083]
[1778580818848,38.62,80784.72,1.8,-0.0667,6e-05,7.5537]
[1778580824791,38.62,80788.48,1.8,-0.06647,6e-05,7.53393]
[1778580830358,38.62,80790.23,1.8,-0.06636,6e-05,7.52398]
[1778580835393,38.62,80791.73,1.8,-0.06626,6e-05,7.51568]
[1778580843894,38.61,80792.34,1.8,-0.06621,6e-05,7.51121]
[1778580853968,38.61,80793.6,1.8,-0.06612,6e-05,7.5032]
[1778580857547,38.61,80807.51,1.8,-0.06532,6e-05,7.43433]
[1778580858300,38.61,80807.51,1.8,-0.06532,6e-05,7.43433]
[1778580858806,38.61,80807.51,1.8,-0.06532,6e-05,7.43433]
[1778580859419,38.61,80807.6,1.8,-0.06532,6e-05,7.43382]
[1778580859633,38.61,80807.6,1.8,-0.06532,6e-05,7.43382]
[1778580859664,38.61,80808.39,1.8,-0.06527,6e-05,7.42989]
[1778580864775,38.61,80806.84,1.8,-0.06536,6e-05,7.4372]
[1778580867901,38.61,80801.24,1.8,-0.06567,6e-05,7.46436]
[1778580868001,38.61,80800.96,1.8,-0.06568,6e-05,7.46561]
[1778580874104,38.6,80803.1,1.8,-0.06552,6e-05,7.45005]
[1778580877072,38.6,80802.95,1.8,-0.06553,6e-05,7.45061]
[1778580877141,38.6,80794.61,1.8,-0.066,6e-05,7.49144]
[1778580882945,38.61,80788.31,1.8,-0.06637,6e-05,7.52381]
[1778580886393,38.61,80788.28,1.8,-0.06637,6e-05,7.52365]
[1778580886691,38.61,80788.28,1.8,-0.06637,6e-05,7.52365]
[1778580886903,38.61,80788.28,1.8,-0.06637,6e-05,7.52365]
[1778580888450,38.61,80787.07,1.8,-0.06644,6e-05,7.52924]
[1778580888764,38.61,80785.9,1.8,-0.06651,6e-05,7.53525]
[1778580893799,38.61,80784.19,1.8,-0.06662,6e-05,7.54482]
[1778580898834,38.61,80784.33,1.8,-0.06662,6e-05,7.54526]
[1778580904918,38.61,80785.37,1.8,-0.06658,6e-05,7.54128]
[1778580910918,38.62,80784.59,1.8,-0.06664,6e-05,7.54675]
[1778580915953,38.62,80784.43,1.8,-0.06666,6e-05,7.54866]
[1778580923484,38.62,80783.57,1.8,-0.06672,6e-05,7.55377]
[1778580924797,38.62,80783.97,1.8,-0.06671,6e-05,7.55264]
[1778580925023,38.62,80783.97,1.8,-0.06671,6e-05,7.55264]
[1778580934079,38.63,80780.56,1.8,-0.06689,6e-05,7.56714]
[1778580939115,38.63,80779.41,1.8,-0.06697,6e-05,7.57386]
[1778580944604,38.63,80777.08,1.8,-0.06712,6e-05,7.58657]
[1778580950192,38.64,80767.4,1.8,-0.06769,6e-05,7.63547]
[1778580954219,38.64,80754.88,1.8,-0.06843,6e-05,7.69846]
[1778580960261,38.64,80754.05,1.8,-0.06848,6e-05,7.70266]
[1778580965296,38.64,80753.65,1.8,-0.0685,6e-05,7.70472]
[1778580970332,38.64,80758.09,1.8,-0.06824,6e-05,7.68272]
[1778580975368,38.64,80758.1,1.8,-0.06825,6e-05,7.68295]
[1778580980403,38.64,80755.54,1.8,-0.0684,6e-05,7.69592]
[1778580985438,38.64,80753.11,1.8,-0.06854,6e-05,7.70818]
[1778580990473,38.64,80751.8,1.8,-0.06862,6e-05,7.71476]
[1778580995508,38.64,80752.13,1.8,-0.06857,6e-05,7.70874]
[1778581000543,38.64,80755.46,1.8,-0.06837,6e-05,7.6923]
[1778581005578,38.64,80754.02,1.8,-0.06846,6e-05,7.69968]
[1778581010613,38.64,80753.64,1.8,-0.06848,6e-05,7.70176]
[1778581015649,38.64,80753.15,1.8,-0.06851,6e-05,7.70436]
[1778581020683,38.64,80752.7,1.8,-0.06854,6e-05,7.70675]
[1778581025718,38.64,80753.63,1.8,-0.06849,6e-05,7.70229]
[1778581030752,38.64,80747.64,1.8,-0.06884,6e-05,7.7323]
[1778581032547,38.64,80749.02,1.8,-0.06876,6e-05,7.72539]
[1778581033042,38.64,80749.02,1.8,-0.06876,6e-05,7.72539]
[1778581040824,38.64,80736.17,1.8,-0.06952,6e-05,7.78951]
[1778581045858,38.64,80739.05,1.8,-0.06934,6e-05,7.77436]
[1778581050893,38.64,80742.07,1.8,-0.06916,6e-05,7.75893]
[1778581055928,38.64,80740.81,1.8,-0.06919,6e-05,7.76046]
[1778581060963,38.64,80740.22,1.8,-0.06922,6e-05,7.7631]
[1778581065999,38.64,80740.61,1.8,-0.0692,6e-05,7.76082]
[1778581072041,38.64,80740.57,1.8,-0.06919,6e-05,7.76067]
[1778581077077,38.64,80741.91,1.8,-0.06911,6e-05,7.75369]
[1778581082113,38.64,80741.53,1.8,-0.06913,6e-05,7.75537]
[1778581088155,38.64,80739.94,1.8,-0.06922,6e-05,7.76303]
[1778581094197,38.63,80740.55,1.8,-0.06918,6e-05,7.75966]
[1778581099306,38.63,80740.54,1.8,-0.06918,6e-05,7.75951]
[1778581099727,38.63,80748.58,1.8,-0.06871,6e-05,7.71926]
[1778581100415,38.63,80748.58,1.8,-0.06871,6e-05,7.71925]
[1778581101247,38.63,80754.21,1.8,-0.06838,6e-05,7.69118]
[1778581106282,38.63,80755.9,1.8,-0.06828,6e-05,7.6831]
[1778581111317,38.64,80759.34,1.8,-0.06805,6e-05,7.66198]
[1778581116356,38.64,80761.08,1.8,-0.06796,6e-05,7.6539]
[1778581121387,38.64,80760.57,1.8,-0.06799,6e-05,7.65705]
[1778581126422,38.64,80763.24,1.8,-0.06785,6e-05,7.64448]
[1778581132948,38.64,80767.23,1.8,-0.06762,6e-05,7.62537]
[1778581133047,38.64,80767.6,1.8,-0.06761,6e-05,7.62408]
[1778581136231,38.64,80768.42,1.8,-0.06756,6e-05,7.62039]
[1778581137343,38.64,80789.37,1.8,-0.06636,6e-05,7.51731]
[1778581142344,38.65,80791.49,1.8,-0.06626,6e-05,7.50866]
[1778581143495,38.65,80787.31,1.8,-0.0665,6e-05,7.52957]
[1778581144070,38.65,80787.31,1.8,-0.0665,6e-05,7.52957]
[1778581156090,38.66,80790.55,1.8,-0.06637,6e-05,7.5179]
[1778581161668,38.66,80789.72,1.8,-0.06644,6e-05,7.52379]
[1778581166703,38.67,80790.07,1.8,-0.06643,6e-05,7.52355]
[1778581171738,38.67,80789.58,1.8,-0.06644,6e-05,7.52297]
[1778581176276,38.67,80789.88,1.8,-0.06643,6e-05,7.52235]
[1778581176289,38.67,80795.56,1.8,-0.06611,6e-05,7.49473]
[1778581181809,38.68,80795.99,1.8,-0.06611,6e-05,7.49458]
[1778581186848,38.68,80797.34,1.8,-0.06605,6e-05,7.48958]
[1778581188252,38.68,80797.34,1.8,-0.06605,6e-05,7.48958]
[1778581188353,38.68,80797.86,1.8,-0.06603,6e-05,7.48736]
[1778581193892,38.69,80799.29,1.8,-0.06597,6e-05,7.48229]
[1778581198929,38.69,80800.01,1.8,-0.06595,6e-05,7.48036]
[1778581203962,38.69,80810.12,1.8,-0.06537,6e-05,7.43102]
[1778581208998,38.69,80802.83,1.8,-0.06578,6e-05,7.46637]
[1778581216517,38.69,80803.19,1.8,-0.06577,6e-05,7.46526]
[1778581224104,38.7,80803.06,1.8,-0.06581,6e-05,7.46853]
[1778581233167,38.7,80801.68,1.8,-0.06588,6e-05,7.47366]
[1778581238076,38.71,80801.91,1.8,-0.06588,6e-05,7.47373]
[1778581243237,38.71,80802.09,1.8,-0.06589,6e-05,7.47463]
[1778581252300,38.72,80801.96,1.8,-0.06593,6e-05,7.47784]
[1778581254521,38.72,80801.01,1.8,-0.06599,6e-05,7.48278]
[1778581260356,38.72,80795.65,1.8,-0.06631,6e-05,7.51073]
[1778581263424,38.72,80797.11,1.8,-0.06623,6e-05,7.50401]
[1778581263480,38.72,80797.69,1.8,-0.0662,6e-05,7.5014]
[1778581264132,38.72,80797.69,1.8,-0.0662,6e-05,7.5014]
[1778581264383,38.72,80797.69,1.8,-0.06621,6e-05,7.50163]
[1778581264839,38.72,80797.69,1.8,-0.06621,6e-05,7.50163]
[1778581264891,38.72,80797.77,1.8,-0.0662,6e-05,7.50147]
[1778581268748,38.73,80798.78,1.8,-0.06615,6e-05,7.49721]
[1778581269419,38.73,80799.1,1.8,-0.06614,6e-05,7.49588]
[1778581272344,38.73,80797.78,1.8,-0.06622,6e-05,7.50282]
[1778581272445,38.73,80798.88,1.8,-0.06616,6e-05,7.49765]
[1778581277475,38.73,80800.31,1.8,-0.06609,6e-05,7.49182]
[1778581283246,38.73,80800.63,1.8,-0.06608,6e-05,7.49121]
[1778581283345,38.73,80801.02,1.8,-0.06607,6e-05,7.48978]
[1778581288551,38.74,80799.27,1.8,-0.06618,6e-05,7.49953]
[1778581291473,38.74,80798.87,1.8,-0.06621,6e-05,7.50171]
[1778581291575,38.74,80800.06,1.8,-0.06611,6e-05,7.49189]
[1778581296608,38.74,80800.75,1.8,-0.06608,6e-05,7.48962]
[1778581296804,38.74,80800.75,1.8,-0.06608,6e-05,7.48962]
[1778581297616,38.74,80799.23,1.8,-0.06617,6e-05,7.4973]
[1778581297991,38.74,80799.23,1.8,-0.06617,6e-05,7.4973]
[1778581298634,38.74,80794.74,1.8,-0.06643,6e-05,7.51954]
[1778581299127,38.74,80794.74,1.8,-0.06643,6e-05,7.51954]
[1778581299693,38.74,80797.25,1.8,-0.06629,6e-05,7.50741]
[1778581300596,38.74,80795.77,1.8,-0.06637,6e-05,7.51488]
[1778581305672,38.74,80793.67,1.8,-0.06651,6e-05,7.5262]
[1778581309946,38.75,80793.36,1.8,-0.06653,6e-05,7.52851]
[1778581309951,38.75,80793.36,1.8,-0.06653,6e-05,7.52851]
[1778581310047,38.75,80793.18,1.8,-0.06655,6e-05,7.52959]
[1778581310927,38.75,80793.18,1.8,-0.06655,6e-05,7.52959]
[1778581312009,38.75,80792.14,1.8,-0.06661,6e-05,7.5349]
[1778581312110,38.75,80792.14,1.8,-0.06661,6e-05,7.5351]
[1778581314065,38.75,80790.92,1.8,-0.06668,6e-05,7.5413]
[1778581314162,38.75,80790.97,1.8,-0.06668,6e-05,7.54125]
[1778581319752,38.75,80790.52,1.8,-0.06672,6e-05,7.54447]
[1778581325813,38.75,80784.92,1.8,-0.06705,6e-05,7.57332]
[1778581330847,38.76,80781.28,1.8,-0.06727,6e-05,7.5921]
[1778581337365,38.76,80782.4,1.8,-0.06722,6e-05,7.58751]
[1778581342934,38.76,80784.08,1.8,-0.06713,6e-05,7.5802]
[1778581347968,38.76,80783.89,1.8,-0.06715,6e-05,7.58197]
[1778581353002,38.76,80783.32,1.8,-0.06716,6e-05,7.58117]
[1778581358037,38.77,80783.43,1.8,-0.06716,6e-05,7.58147]
[1778581363072,38.77,80782.92,1.8,-0.0672,6e-05,7.5848]
[1778581368519,38.77,80780.55,1.8,-0.06735,6e-05,7.59719]
[1778581371425,38.77,80767.5,1.8,-0.06811,6e-05,7.66216]
[1778581373802,38.77,80752.73,1.8,-0.06897,6e-05,7.73562]
[1778581379927,38.77,80741.76,1.8,-0.06963,6e-05,7.7912]
[1778581380009,38.77,80741.76,1.8,-0.06963,6e-05,7.7912]
[1778581380191,38.77,80741.1,1.8,-0.06967,6e-05,7.79484]
[1778581381030,38.77,80741.1,1.8,-0.06967,6e-05,7.79484]
[1778581381199,38.77,80740.99,1.8,-0.06968,6e-05,7.79525]
[1778581386233,38.77,80743.11,1.8,-0.06954,6e-05,7.78398]
[1778581391271,38.77,80740.37,1.8,-0.0697,6e-05,7.79708]
[1778581396307,38.77,80733.97,1.8,-0.0701,6e-05,7.8307]
[1778581401341,38.78,80732.96,1.8,-0.07016,6e-05,7.8362]
[1778581406377,38.77,80734.0,1.8,-0.07009,6e-05,7.82997]
[1778581410408,38.77,80720.93,1.8,-0.07087,6e-05,7.89533]
[1778581415440,38.77,80719.97,1.8,-0.0709,6e-05,7.89656]
[1778581420474,38.78,80720.81,1.8,-0.07086,6e-05,7.89321]
[1778581425510,38.78,80721.35,1.8,-0.07084,6e-05,7.89138]
[1778581430545,38.78,80721.66,1.8,-0.07083,6e-05,7.89075]
[1778581435660,38.78,80710.6,1.8,-0.0715,6e-05,7.94725]
[1778581441623,38.78,80720.85,1.8,-0.07089,6e-05,7.89636]
[1778581446657,38.79,80724.08,1.8,-0.07071,6e-05,7.88089]
[1778581451692,38.79,80726.4,1.8,-0.07058,6e-05,7.87005]
[1778581458396,38.79,80738.25,1.8,-0.06988,6e-05,7.81134]
[1778581461762,38.79,80737.63,1.8,-0.06991,6e-05,7.81378]
[1778581466797,38.79,80735.15,1.8,-0.07005,6e-05,7.82511]
[1778581471833,38.78,80731.66,1.8,-0.07021,6e-05,7.83703]
[1778581476867,38.78,80726.79,1.8,-0.07048,6e-05,7.86008]
[1778581481907,38.78,80725.62,1.8,-0.07056,6e-05,7.86657]
[1778581488421,38.78,80727.68,1.8,-0.07045,6e-05,7.85753]
[1778581493988,38.78,80738.26,1.8,-0.06982,6e-05,7.80414]
[1778581499081,38.78,80738.09,1.8,-0.06982,6e-05,7.80413]
[1778581504120,38.78,80745.64,1.8,-0.06937,6e-05,7.76628]
[1778581504354,38.78,80745.64,1.8,-0.06937,6e-05,7.76628]
[1778581504449,38.78,80745.64,1.8,-0.06937,6e-05,7.76628]
[1778581504744,38.78,80745.64,1.8,-0.06937,6e-05,7.76628]
[1778581504799,38.78,80725.59,1.8,-0.07056,6e-05,7.86676]
[1778581504920,38.78,80725.59,1.8,-0.07056,6e-05,7.86676]
[1778581505332,38.78,80725.59,1.8,-0.07056,6e-05,7.86676]
[1778581505725,38.79,80693.54,1.8,-0.07252,6e-05,8.03112]
[1778581506056,38.79,80693.54,1.8,-0.07252,6e-05,8.03112]
[1778581506696,38.79,80692.08,1.8,-0.07261,6e-05,8.0385]
[1778581507519,38.79,80692.08,1.8,-0.07261,6e-05,8.0385]
[1778581507549,38.79,80692.0,1.8,-0.07262,6e-05,8.03885]
[1778581508681,38.79,80692.0,1.8,-0.07262,6e-05,8.03885]
[1778581508699,38.79,80690.66,1.8,-0.0727,6e-05,8.04582]
[1778581513708,38.79,80690.57,1.8,-0.07271,6e-05,8.04615]
[1778581513927,38.79,80690.27,1.8,-0.07272,6e-05,8.04747]
[1778581514139,38.79,80690.27,1.8,-0.07272,6e-05,8.04747]
[1778581515603,38.79,80690.27,1.8,-0.07272,6e-05,8.04747]
[1778581515670,38.79,80689.71,1.8,-0.07276,6e-05,8.05059]
[1778581517756,38.79,80689.19,1.8,-0.07279,6e-05,8.05336]
[1778581519688,38.79,80692.09,1.8,-0.07262,6e-05,8.03867]
[1778581524085,38.79,80688.24,1.8,-0.07285,6e-05,8.05808]
[1778581524698,38.79,80688.24,1.8,-0.07285,6e-05,8.05808]
[1778581524788,38.79,80675.52,1.8,-0.07363,6e-05,8.12299]
[1778581525684,38.79,80661.24,1.8,-0.07452,6e-05,8.19624]
[1778581531260,38.79,80657.98,1.8,-0.07468,6e-05,8.2079]
[1778581536297,38.78,80663.62,1.8,-0.07432,6e-05,8.17801]
[1778581538189,38.78,80661.86,1.8,-0.07442,6e-05,8.18681]
[1778581538777,38.78,80656.89,1.8,-0.07473,6e-05,8.21186]
[1778581544353,38.77,80654.62,1.8,-0.07482,6e-05,8.21937]
[1778581549390,38.77,80658.63,1.8,-0.07456,6e-05,8.19788]
[1778581554423,38.77,80660.76,1.8,-0.07442,6e-05,8.18671]
[1778581559458,38.77,80662.64,1.8,-0.07431,6e-05,8.17693]
[1778581564498,38.77,80654.3,1.8,-0.07482,6e-05,8.21953]
[1778581569558,38.77,80655.05,1.8,-0.07477,6e-05,8.21537]
[1778581575570,38.77,80653.52,1.8,-0.07486,6e-05,8.22273]
[1778581577859,38.77,80654.5,1.8,-0.0748,6e-05,8.21759]
[1778581577874,38.77,80654.5,1.8,-0.0748,6e-05,8.21759]
[1778581577905,38.77,80664.47,1.8,-0.07418,6e-05,8.16626]
[1778581578495,38.77,80664.47,1.8,-0.07418,6e-05,8.16626]
[1778581578591,38.77,80664.47,1.8,-0.07418,6e-05,8.16626]
[1778581583626,38.77,80662.84,1.8,-0.07428,6e-05,8.17461]
[1778581589668,38.77,80663.56,1.8,-0.07423,6e-05,8.17091]
[1778581595710,38.77,80668.33,1.8,-0.0739,6e-05,8.14197]
[1778581600746,38.77,80670.25,1.8,-0.07378,6e-05,8.13224]
[1778581605780,38.77,80671.45,1.8,-0.07371,6e-05,8.1262]
[1778581610816,38.77,80666.41,1.8,-0.07402,6e-05,8.152]
[1778581615851,38.77,80668.14,1.8,-0.07391,6e-05,8.1428]
[1778581620885,38.76,80670.01,1.8,-0.07378,6e-05,8.13209]
[1778581625920,38.76,80676.85,1.8,-0.07335,6e-05,8.09617]
[1778581630956,38.76,80677.73,1.8,-0.07329,6e-05,8.09171]
[1778581635989,38.76,80684.58,1.8,-0.07287,6e-05,8.05637]
[1778581641025,38.76,80684.21,1.8,-0.07289,6e-05,8.05839]
[1778581646060,38.76,80685.72,1.8,-0.07279,6e-05,8.05022]
[1778581652866,38.76,80686.03,1.8,-0.07277,6e-05,8.04841]
[1778581654313,38.76,80685.64,1.8,-0.07276,6e-05,8.04557]
[1778581654962,38.76,80685.64,1.8,-0.07276,6e-05,8.04557]
[1778581654806,38.76,80685.97,1.8,-0.07273,6e-05,8.04376]
[1778581655266,38.76,80685.97,1.8,-0.07273,6e-05,8.04376]
[1778581655351,38.76,80685.73,1.8,-0.07275,6e-05,8.04499]
[1778581660445,38.76,80680.83,1.8,-0.07305,6e-05,8.06962]
[1778581665519,38.76,80678.27,1.8,-0.0732,6e-05,8.0822]
[1778581665688,38.76,80678.27,1.8,-0.0732,6e-05,8.0822]
[1778581665787,38.76,80677.93,1.8,-0.07322,6e-05,8.08383]
[1778581667588,38.76,80677.93,1.8,-0.07322,6e-05,8.08383]
[1778581667689,38.76,80678.45,1.8,-0.07318,6e-05,8.08096]
[1778581670241,38.75,80680.33,1.8,-0.07307,6e-05,8.07114]
[1778581670257,38.75,80680.33,1.8,-0.07307,6e-05,8.07114]
[1778581671236,38.75,80680.89,1.8,-0.07303,6e-05,8.06817]
[1778581675112,38.75,80682.67,1.8,-0.07292,6e-05,8.05879]
[1778581675786,38.75,80682.67,1.8,-0.07292,6e-05,8.05879]
[1778581681454,38.75,80680.76,1.8,-0.07303,6e-05,8.068]
[1778581681602,38.75,80680.76,1.8,-0.07303,6e-05,8.068]
[1778581681995,38.75,80680.76,1.8,-0.07303,6e-05,8.068]
[1778581681999,38.75,80681.81,1.8,-0.07296,6e-05,8.06247]
[1778581686553,38.75,80689.58,1.8,-0.07248,6e-05,8.02278]
[1778581692385,38.75,80693.64,1.8,-0.07223,6e-05,8.00209]
[1778581697418,38.75,80697.56,1.8,-0.072,6e-05,7.98226]
[1778581702453,38.75,80699.37,1.8,-0.07189,6e-05,7.97318]
[1778581707488,38.75,80703.24,1.8,-0.07165,6e-05,7.95367]
[1778581712523,38.75,80702.88,1.8,-0.07164,6e-05,7.9512]
[1778581716942,38.75,80702.3,1.8,-0.07168,6e-05,7.9543]
[1778581721012,38.75,80701.67,1.8,-0.07172,6e-05,7.95777]
[1778581722272,38.75,80702.14,1.8,-0.07169,6e-05,7.95544]
[1778581727628,38.75,80702.03,1.8,-0.0717,6e-05,7.9564]
[1778581733676,38.76,80705.06,1.8,-0.07152,6e-05,7.94136]
[1778581738716,38.76,80706.7,1.8,-0.07143,6e-05,7.93332]
[1778581743690,38.76,80704.96,1.8,-0.07153,6e-05,7.94224]
[1778581743787,38.76,80704.96,1.8,-0.07154,6e-05,7.94226]
[1778581744467,38.76,80704.96,1.8,-0.07154,6e-05,7.94226]
[1778581745744,38.76,80704.96,1.8,-0.07154,6e-05,7.94226]
[1778581746064,38.76,80704.24,1.8,-0.07158,6e-05,7.94595]
[1778581747804,38.76,80704.24,1.8,-0.07158,6e-05,7.94595]
[1778581747808,38.76,80704.24,1.8,-0.07158,6e-05,7.94595]
[1778581747876,38.76,80703.83,1.8,-0.0716,6e-05,7.94807]
[1778581748196,38.76,80703.83,1.8,-0.0716,6e-05,7.94807]
[1778581748945,38.76,80703.83,1.8,-0.0716,6e-05,7.94807]
[1778581753670,38.76,80703.42,1.8,-0.07163,6e-05,7.95018]
[1778581758868,38.76,80699.77,1.8,-0.07185,6e-05,7.96872]
[1778581763903,38.76,80698.09,1.8,-0.07195,6e-05,7.97714]
[1778581768223,38.76,80698.84,1.8,-0.07191,6e-05,7.97327]
[1778581768938,38.76,80699.74,1.8,-0.07185,6e-05,7.9687]
[1778581773973,38.76,80700.41,1.8,-0.07178,6e-05,7.96081]
[1778581779008,38.76,80701.04,1.8,-0.07174,6e-05,7.95772]
[1778581779648,38.76,80701.04,1.8,-0.07174,6e-05,7.95772]
[1778581780018,38.76,80701.12,1.8,-0.07173,6e-05,7.95734]
[1778581780213,38.76,80701.12,1.8,-0.07173,6e-05,7.95734]
[1778581780313,38.76,80700.68,1.8,-0.07176,6e-05,7.95957]
[1778581782223,38.76,80700.47,1.8,-0.07177,6e-05,7.96066]
[1778581783036,38.76,80700.64,1.8,-0.07176,6e-05,7.95981]
[1778581784825,38.76,80699.67,1.8,-0.07182,6e-05,7.96474]
[1778581790085,38.76,80699.1,1.8,-0.07186,6e-05,7.96766]
[1778581795120,38.76,80698.86,1.8,-0.07187,6e-05,7.96889]
[1778581800156,38.76,80698.88,1.8,-0.07187,6e-05,7.96881]
[1778581802263,38.76,80698.91,1.8,-0.07187,6e-05,7.96867]
[1778581805416,38.76,80707.89,1.8,-0.07133,6e-05,7.92328]
[1778581805486,38.76,80707.89,1.8,-0.07133,6e-05,7.92328]
[1778581805522,38.76,80707.89,1.8,-0.07133,6e-05,7.92328]
[1778581805539,38.76,80707.89,1.8,-0.07133,6e-05,7.92328]
[1778581805613,38.76,80707.6,1.8,-0.07134,6e-05,7.92483]
[1778581806952,38.76,80707.6,1.8,-0.07134,6e-05,7.92483]
[1778581807010,38.76,80702.37,1.8,-0.07166,6e-05,7.95141]
[1778581807702,38.76,80702.37,1.8,-0.07166,6e-05,7.95141]
[1778581807802,38.76,80700.72,1.8,-0.07176,6e-05,7.95979]
[1778581808197,38.76,80700.72,1.8,-0.07176,6e-05,7.95979]
[1778581808297,38.76,80700.63,1.8,-0.07177,6e-05,7.96025]
[1778581811583,38.76,80700.01,1.8,-0.07181,6e-05,7.96345]
[1778581811659,38.76,80699.39,1.8,-0.07184,6e-05,7.96661]
[1778581812227,38.76,80699.39,1.8,-0.07184,6e-05,7.96661]
[1778581813015,38.76,80699.16,1.8,-0.07186,6e-05,7.96781]
[1778581816874,38.76,80693.94,1.8,-0.07218,6e-05,7.99426]
[1778581816975,38.76,80692.54,1.8,-0.07226,6e-05,8.00131]
[1778581818158,38.76,80692.54,1.8,-0.07226,6e-05,8.00131]
[1778581819149,38.76,80716.28,1.8,-0.07082,6e-05,7.88131]
[1778581820033,38.76,80716.28,1.8,-0.07082,6e-05,7.88131]
[1778581821824,38.76,80721.16,1.8,-0.07054,6e-05,7.85715]
[1778581821924,38.76,80720.88,1.8,-0.07056,6e-05,7.85875]
[1778581826549,38.76,80720.77,1.8,-0.07057,6e-05,7.8599]
[1778581826628,38.76,80718.21,1.8,-0.07073,6e-05,7.87299]
[1778581827212,38.76,80718.21,1.8,-0.07073,6e-05,7.87299]
[1778581827995,38.76,80718.21,1.8,-0.07073,6e-05,7.87299]
[1778581828066,38.76,80704.84,1.8,-0.07153,6e-05,7.94075]
[1778581828707,38.76,80704.84,1.8,-0.07153,6e-05,7.94075]
[1778581828733,38.76,80703.48,1.8,-0.07162,6e-05,7.94763]
[1778581829934,38.76,80703.48,1.8,-0.07162,6e-05,7.94763]
[1778581829945,38.76,80703.48,1.8,-0.07162,6e-05,7.94763]
[1778581829954,38.76,80703.48,1.8,-0.07162,6e-05,7.94763]
[1778581830002,38.76,80703.03,1.8,-0.07165,6e-05,7.95005]
[1778581833656,38.76,80698.72,1.8,-0.07188,6e-05,7.96786]
[1778581833757,38.76,80699.3,1.8,-0.07184,6e-05,7.96517]
[1778581835879,38.76,80698.14,1.8,-0.07192,6e-05,7.9713]
[1778581836213,38.77,80697.57,1.8,-0.07196,6e-05,7.97467]
[1778581836412,38.77,80697.57,1.8,-0.07196,6e-05,7.97467]
[1778581840314,38.77,80697.22,1.8,-0.07199,6e-05,7.97715]
[1778581840498,38.77,80697.22,1.8,-0.07199,6e-05,7.97715]
[1778581840794,38.77,80697.22,1.8,-0.07199,6e-05,7.97715]
[1778581840997,38.77,80697.4,1.8,-0.07198,6e-05,7.9767]
[1778581841485,38.77,80697.4,1.8,-0.07198,6e-05,7.9767]
[1778581842171,38.77,80697.4,1.8,-0.07198,6e-05,7.9767]
[1778581848156,38.77,80686.75,1.8,-0.07263,6e-05,8.03079]
[1778581849864,38.77,80682.9,1.8,-0.07287,6e-05,8.05048]
[1778581850615,38.77,80682.46,1.8,-0.0729,6e-05,8.05293]
[1778581851821,38.77,80682.01,1.8,-0.07293,6e-05,8.05533]
[1778581851841,38.77,80682.01,1.8,-0.07293,6e-05,8.05533]
[1778581851849,38.77,80682.01,1.8,-0.07293,6e-05,8.05533]
[1778581852125,38.77,80681.47,1.8,-0.07296,6e-05,8.05819]
[1778581854738,38.77,80682.35,1.8,-0.07291,6e-05,8.0539]
[1778581854799,38.77,80682.35,1.8,-0.07291,6e-05,8.0539]
[1778581854828,38.77,80682.74,1.8,-0.07289,6e-05,8.05192]
[1778581856783,38.77,80682.74,1.8,-0.07289,6e-05,8.05202]
[1778581857111,38.77,80682.95,1.8,-0.07288,6e-05,8.05116]
[1778581858817,38.77,80682.88,1.8,-0.07288,6e-05,8.05163]
[1778581858825,38.77,80682.88,1.8,-0.07288,6e-05,8.05163]
[1778581860917,38.77,80682.26,1.8,-0.07292,6e-05,8.055]
[1778581862967,38.77,80675.18,1.8,-0.07336,6e-05,8.0913]
[1778581862970,38.77,80675.18,1.8,-0.07336,6e-05,8.0913]
[1778581862978,38.77,80675.18,1.8,-0.07336,6e-05,8.0913]
[1778581865012,38.77,80676.66,1.8,-0.07327,6e-05,8.08383]
[1778581865028,38.77,80676.66,1.8,-0.07327,6e-05,8.08383]
[1778581865130,38.77,80678.57,1.8,-0.07316,6e-05,8.07414]
[1778581866037,38.77,80678.57,1.8,-0.07316,6e-05,8.07414]
[1778581866045,38.77,80678.57,1.8,-0.07316,6e-05,8.07414]
[1778581866066,38.77,80678.57,1.8,-0.07316,6e-05,8.07414]
[1778581866109,38.77,80678.69,1.8,-0.07315,6e-05,8.07361]
[1778581867080,38.77,80678.69,1.8,-0.07315,6e-05,8.07361]
[1778581872665,38.77,80678.52,1.8,-0.07317,6e-05,8.07502]
[1778581878173,38.77,80676.69,1.8,-0.07328,6e-05,8.0847]
[1778581883747,38.77,80669.3,1.8,-0.07374,6e-05,8.1226]
[1778581889215,38.77,80666.23,1.8,-0.07393,6e-05,8.13823]
[1778581896181,38.77,80669.3,1.8,-0.0737,6e-05,8.11786]
[1778581897614,38.77,80674.45,1.8,-0.07338,6e-05,8.09153]
[1778581899596,38.77,80684.98,1.8,-0.07273,6e-05,8.03752]
[1778581899975,38.77,80684.98,1.8,-0.07273,6e-05,8.03752]
[1778581900060,38.77,80684.92,1.8,-0.07273,6e-05,8.03777]
[1778581905901,38.77,80683.99,1.8,-0.07279,6e-05,8.04212]
[1778581910936,38.77,80675.45,1.8,-0.07331,6e-05,8.08509]
[1778581915990,38.77,80674.66,1.8,-0.07335,6e-05,8.08831]
[1778581921006,38.77,80676.53,1.8,-0.07322,6e-05,8.07792]
[1778581926041,38.77,80675.63,1.8,-0.07327,6e-05,8.08164]
[1778581931076,38.76,80664.64,1.8,-0.07393,6e-05,8.13678]
[1778581936110,38.76,80658.8,1.8,-0.07428,6e-05,8.16576]
[1778581941146,38.76,80656.21,1.8,-0.07443,6e-05,8.17754]
[1778581946181,38.75,80657.1,1.8,-0.07435,6e-05,8.17143]
[1778581951216,38.75,80655.54,1.8,-0.0744,6e-05,8.1734]
[1778581957258,38.75,80655.23,1.8,-0.0744,6e-05,8.17332]
[1778581962293,38.74,80653.66,1.8,-0.07448,6e-05,8.18003]
[1778581967328,38.74,80649.71,1.8,-0.07471,6e-05,8.19894]
[1778581972363,38.74,80649.51,1.8,-0.0747,6e-05,8.19847]
[1778581977398,38.73,80650.38,1.8,-0.07463,6e-05,8.19253]
[1778581982433,38.73,80648.43,1.8,-0.07474,6e-05,8.20113]
[1778581987468,38.73,80648.09,1.8,-0.07474,6e-05,8.20145]
[1778581990928,38.72,80648.1,1.8,-0.07473,6e-05,8.20083]
[1778581990955,38.72,80648.1,1.8,-0.07473,6e-05,8.20083]
[1778581990965,38.72,80648.1,1.8,-0.07473,6e-05,8.20083]
[1778581991005,38.72,80648.1,1.8,-0.07473,6e-05,8.20083]
[1778581991051,38.72,80648.1,1.8,-0.07473,6e-05,8.20083]
[1778581991152,38.72,80647.68,1.8,-0.07475,6e-05,8.20243]
[1778581992073,38.72,80647.68,1.8,-0.07475,6e-05,8.20243]
[1778581992081,38.72,80647.68,1.8,-0.07475,6e-05,8.20243]
[1778581992156,38.72,80647.47,1.8,-0.07476,6e-05,8.20323]
[1778581998172,38.72,80646.9,1.8,-0.07479,6e-05,8.20533]
[1778582004280,38.72,80647.58,1.8,-0.07472,6e-05,8.19982]
[1778582009622,38.71,80645.46,1.8,-0.07483,6e-05,8.20876]
[1778582014657,38.71,80644.09,1.8,-0.07486,6e-05,8.20976]
[1778582019693,38.7,80645.66,1.8,-0.07475,6e-05,8.20021]
[1778582020861,38.7,80645.66,1.8,-0.07475,6e-05,8.20021]
[1778582020959,38.7,80645.93,1.8,-0.07473,6e-05,8.19853]
[1778582021579,38.7,80645.93,1.8,-0.07473,6e-05,8.19853]
[1778582022197,38.7,80645.93,1.8,-0.07473,6e-05,8.19853]
[1778582023716,38.7,80645.81,1.8,-0.07473,6e-05,8.19859]
[1778582023784,38.7,80653.45,1.8,-0.07425,6e-05,8.15897]
[1778582029729,38.7,80654.55,1.8,-0.07416,6e-05,8.15218]
[1778582035804,38.7,80646.41,1.8,-0.07465,6e-05,8.19229]
[1778582040840,38.69,80647.58,1.8,-0.07456,6e-05,8.18483]
[1778582046148,38.69,80647.99,1.8,-0.07452,6e-05,8.18158]
[1778582051249,38.69,80639.84,1.8,-0.07503,6e-05,8.22292]
[1778582056338,38.68,80645.82,1.8,-0.07463,6e-05,8.19044]
[1778582061989,38.68,80646.98,1.8,-0.07454,6e-05,8.183]
[1778582067029,38.68,80639.15,1.8,-0.07502,6e-05,8.22259]
[1778582070595,38.68,80630.96,1.8,-0.07553,6e-05,8.26426]
[1778582071052,38.68,80630.38,1.8,-0.07553,6e-05,8.26268]
[1778582072774,38.68,80625.44,1.8,-0.07584,6e-05,8.28776]
[1778582073370,38.68,80629.61,1.8,-0.07557,6e-05,8.26583]
[1778582079108,38.67,80635.18,1.8,-0.0752,6e-05,8.23573]
[1778582084143,38.67,80634.85,1.8,-0.07521,6e-05,8.23632]
[1778582089178,38.67,80635.37,1.8,-0.07517,6e-05,8.23267]
[1778582094808,38.67,80633.95,1.8,-0.07525,6e-05,8.23935]
[1778582100013,38.66,80626.89,1.8,-0.07567,6e-05,8.2742]
[1778582105411,38.66,80627.88,1.8,-0.07559,6e-05,8.26764]
[1778582105415,38.66,80629.44,1.8,-0.07549,6e-05,8.25928]
[1778582107113,38.66,80629.44,1.8,-0.07549,6e-05,8.25901]
[1778582107475,38.66,80629.44,1.8,-0.07549,6e-05,8.25901]
[1778582108312,38.66,80629.18,1.8,-0.0755,6e-05,8.25981]
[1778582109212,38.66,80629.18,1.8,-0.0755,6e-05,8.25981]
[1778582109220,38.66,80629.18,1.8,-0.0755,6e-05,8.25981]
[1778582109319,38.66,80628.76,1.8,-0.07552,6e-05,8.26172]
[1778582109785,38.66,80628.76,1.8,-0.07552,6e-05,8.26172]
[1778582110327,38.65,80625.51,1.8,-0.07573,6e-05,8.27827]
[1778582115362,38.65,80619.16,1.8,-0.07612,6e-05,8.31088]
[1778582120396,38.65,80617.56,1.8,-0.07621,6e-05,8.31749]
[1778582125431,38.65,80612.45,1.8,-0.07652,6e-05,8.34322]
[1778582130467,38.65,80613.53,1.8,-0.07645,6e-05,8.33757]
[1778582136509,38.65,80611.07,1.8,-0.07656,6e-05,8.34464]
[1778582137481,38.65,80611.07,1.8,-0.07656,6e-05,8.34464]
[1778582137515,38.64,80618.81,1.8,-0.07606,6e-05,8.30407]
[1778582143020,38.64,80620.94,1.8,-0.07591,6e-05,8.29171]
[1778582148592,38.64,80631.77,1.8,-0.07521,6e-05,8.23418]
[1778582153630,38.64,80643.42,1.8,-0.07446,6e-05,8.17324]
[1778582158663,38.64,80644.76,1.8,-0.07437,6e-05,8.16579]
[1778582163697,38.63,80645.55,1.8,-0.07432,6e-05,8.16117]
[1778582168732,38.63,80647.09,1.8,-0.07421,6e-05,8.15269]
[1778582173767,38.63,80640.6,1.8,-0.07461,6e-05,8.1854]
[1778582178802,38.63,80636.37,1.8,-0.07487,6e-05,8.2065]
[1778582181439,38.63,80635.18,1.8,-0.07494,6e-05,8.21248]
[1778582181540,38.63,80634.19,1.8,-0.075,6e-05,8.21726]
[1778582186858,38.63,80634.82,1.8,-0.07495,6e-05,8.21317]
[1778582191893,38.62,80635.39,1.8,-0.07487,6e-05,8.20487]
[1778582196928,38.62,80636.6,1.8,-0.07478,6e-05,8.19791]
[1778582200962,38.62,80639.24,1.8,-0.07461,6e-05,8.18393]
[1778582201511,38.62,80639.24,1.8,-0.07461,6e-05,8.18393]
[1778582202081,38.62,80643.17,1.8,-0.07437,6e-05,8.16354]
[1778582202181,38.62,80643.38,1.8,-0.07435,6e-05,8.16232]
[1778582202808,38.62,80643.38,1.8,-0.07435,6e-05,8.16232]
[1778582203447,38.62,80641.88,1.8,-0.07445,6e-05,8.17]
[1778582204564,38.62,80641.88,1.8,-0.07445,6e-05,8.17]
[1778582204573,38.62,80643.4,1.8,-0.07435,6e-05,8.1621]
[1778582206123,38.62,80643.4,1.8,-0.07435,6e-05,8.1621]
[1778582206152,38.62,80643.4,1.8,-0.07435,6e-05,8.1621]
[1778582206223,38.62,80647.36,1.8,-0.0741,6e-05,8.14157]
[1778582208143,38.62,80647.69,1.8,-0.07408,6e-05,8.13987]
[1778582208228,38.62,80655.03,1.8,-0.07362,6e-05,8.1021]
[1778582213519,38.62,80658.32,1.8,-0.07342,6e-05,8.08539]
[1778582218967,38.62,80658.77,1.8,-0.07339,6e-05,8.08327]
[1778582224118,38.62,80661.25,1.8,-0.07324,6e-05,8.07097]
[1778582229153,38.62,80667.42,1.8,-0.07287,6e-05,8.03995]
[1778582234187,38.63,80667.89,1.8,-0.07285,6e-05,8.03822]
[1778582239228,38.63,80667.3,1.8,-0.07289,6e-05,8.04203]
[1778582245394,38.63,80666.2,1.8,-0.07297,6e-05,8.04817]
[1778582251309,38.63,80665.85,1.8,-0.07296,6e-05,8.04643]
[1778582256343,38.63,80667.53,1.8,-0.07287,6e-05,8.03856]
[1778582261379,38.63,80671.58,1.8,-0.07263,6e-05,8.01868]
[1778582266414,38.64,80678.47,1.8,-0.07222,6e-05,7.98461]
[1778582271448,38.64,80676.74,1.8,-0.07234,6e-05,7.99468]
[1778582276483,38.64,80680.51,1.8,-0.07212,6e-05,7.97676]
[1778582281520,38.65,80695.51,1.8,-0.07122,6e-05,7.90145]
[1778582286554,38.65,80698.86,1.8,-0.07103,6e-05,7.88547]
[1778582292597,38.65,80701.4,1.8,-0.07089,6e-05,7.87387]
[1778582297633,38.65,80705.54,1.8,-0.07065,6e-05,7.85411]
[1778582303674,38.66,80704.6,1.8,-0.07073,6e-05,7.86031]
[1778582309280,38.66,80703.95,1.8,-0.07078,6e-05,7.8643]
[1778582314754,38.66,80702.44,1.8,-0.07085,6e-05,7.86929]
[1778582319789,38.67,80701.38,1.8,-0.07093,6e-05,7.87581]
[1778582324824,38.67,80701.12,1.8,-0.07096,6e-05,7.87829]
[1778582330659,38.67,80700.66,1.8,-0.071,6e-05,7.88152]
[1778582338846,38.67,80702.38,1.8,-0.07092,6e-05,7.87488]
[1778582344965,38.68,80701.87,1.8,-0.07097,6e-05,7.87923]
[1778582349999,38.68,80699.81,1.8,-0.07111,6e-05,7.89085]
[1778582355036,38.68,80693.15,1.8,-0.07152,6e-05,7.92562]
[1778582360072,38.69,80688.44,1.8,-0.07182,6e-05,7.95071]
[1778582366114,38.69,80688.97,1.8,-0.07182,6e-05,7.94995]
[1778582371152,38.69,80686.37,1.8,-0.07196,6e-05,7.96017]
[1778582376184,38.7,80688.97,1.8,-0.07181,6e-05,7.94832]
[1778582381219,38.7,80680.92,1.8,-0.07232,6e-05,7.99036]
[1778582386255,38.7,80678.25,1.8,-0.07249,6e-05,8.00495]
[1778582391290,38.7,80672.6,1.8,-0.07285,6e-05,8.03465]
[1778582396325,38.71,80673.84,1.8,-0.07278,6e-05,8.029]
[1778582401361,38.71,80673.54,1.8,-0.07281,6e-05,8.03121]
[1778582406401,38.71,80671.52,1.8,-0.07294,6e-05,8.04214]
[1778582412436,38.71,80671.08,1.8,-0.07298,6e-05,8.04492]
[1778582417472,38.71,80672.08,1.8,-0.07292,6e-05,8.04024]
[1778582422513,38.71,80684.26,1.8,-0.07218,6e-05,7.97871]
[1778582427548,38.71,80687.77,1.8,-0.07196,6e-05,7.96086]
[1778582432583,38.71,80686.75,1.8,-0.07199,6e-05,7.96198]
[1778582437617,38.71,80685.27,1.8,-0.07209,6e-05,7.96959]
[1778582442654,38.71,80685.24,1.8,-0.07209,6e-05,7.96986]
[1778582447688,38.71,80684.41,1.8,-0.07214,6e-05,7.97419]
[1778582452722,38.71,80680.7,1.8,-0.07237,6e-05,7.99311]
[1778582457757,38.71,80680.68,1.8,-0.07237,6e-05,7.99319]
[1778582462792,38.71,80679.47,1.8,-0.07244,6e-05,7.99934]
[1778582467828,38.71,80676.56,1.8,-0.07262,6e-05,8.01394]
[1778582472862,38.71,80677.52,1.8,-0.07256,6e-05,8.00884]
[1778582477897,38.71,80679.5,1.8,-0.07243,6e-05,7.9986]
[1778582482932,38.71,80680.05,1.8,-0.0724,6e-05,7.99574]
[1778582487967,38.71,80686.75,1.8,-0.07199,6e-05,7.96172]
[1778582493002,38.71,80685.91,1.8,-0.07201,6e-05,7.96169]
[1778582498038,38.71,80685.12,1.8,-0.07206,6e-05,7.96595]
[1778582503071,38.71,80684.4,1.8,-0.07211,6e-05,7.9698]
[1778582508107,38.72,80684.48,1.8,-0.0721,6e-05,7.96953]
[1778582513144,38.72,80682.07,1.8,-0.07225,6e-05,7.98185]
[1778582518177,38.72,80684.56,1.8,-0.0721,6e-05,7.96926]
[1778582523212,38.72,80683.79,1.8,-0.07215,6e-05,7.97334]
[1778582528248,38.72,80681.32,1.8,-0.0723,6e-05,7.98605]
[1778582533282,38.72,80679.7,1.8,-0.0724,6e-05,7.99434]
[1778582538319,38.72,80679.76,1.8,-0.0724,6e-05,7.9941]
[1778582543353,38.72,80681.46,1.8,-0.0723,6e-05,7.98553]
[1778582548387,38.72,80680.88,1.8,-0.07233,6e-05,7.9886]
[1778582554430,38.72,80681.4,1.8,-0.07227,6e-05,7.98158]
[1778582559465,38.72,80679.86,1.8,-0.07236,6e-05,7.98954]
[1778582564900,38.72,80679.9,1.8,-0.07236,6e-05,7.98937]
[1778582571181,38.72,80672.17,1.8,-0.07284,6e-05,8.02945]
[1778582574572,38.72,80653.48,1.8,-0.07401,6e-05,8.12558]
[1778582579607,38.72,80651.98,1.8,-0.0741,6e-05,8.13324]
[1778582584642,38.72,80641.37,1.8,-0.07476,6e-05,8.18747]
[1778582589968,38.72,80640.16,1.8,-0.07483,6e-05,8.19329]
[1778582596644,38.72,80634.59,1.8,-0.07517,6e-05,8.22092]
[1778582601929,38.71,80633.28,1.8,-0.07524,6e-05,8.22684]
[1778582601947,38.71,80633.28,1.8,-0.07524,6e-05,8.22684]
[1778582602103,38.71,80632.02,1.8,-0.07532,6e-05,8.23318]
[1778582602773,38.71,80631.71,1.8,-0.07534,6e-05,8.2346]
[1778582603622,38.71,80631.71,1.8,-0.07534,6e-05,8.2346]
[1778582604877,38.71,80630.09,1.8,-0.07544,6e-05,8.2428]
[1778582604974,38.71,80630.26,1.8,-0.07543,6e-05,8.24174]
[1778582610826,38.71,80629.52,1.8,-0.07546,6e-05,8.24448]
[1778582615860,38.71,80628.71,1.8,-0.07546,6e-05,8.24324]
[1778582620895,38.71,80636.24,1.8,-0.07498,6e-05,8.20358]
[1778582625992,38.71,80641.77,1.8,-0.07463,6e-05,8.17473]
[1778582636000,38.71,80650.48,1.8,-0.07408,6e-05,8.13005]
[1778582641035,38.71,80651.12,1.8,-0.07405,6e-05,8.12711]
[1778582646579,38.71,80655.75,1.8,-0.07376,6e-05,8.10376]
[1778582652112,38.71,80657.36,1.8,-0.07367,6e-05,8.09603]
[1778582657147,38.71,80654.43,1.8,-0.07385,6e-05,8.11103]
[1778582662182,38.71,80654.14,1.8,-0.07386,6e-05,8.11179]
[1778582667225,38.71,80657.09,1.8,-0.07367,6e-05,8.09597]
[1778582672260,38.7,80656.93,1.8,-0.07364,6e-05,8.09163]
[1778582677296,38.7,80655.43,1.8,-0.07372,6e-05,8.09875]
[1778582682329,38.7,80655.37,1.8,-0.07372,6e-05,8.09844]
[1778582688513,38.7,80655.57,1.8,-0.0737,6e-05,8.09677]
[1778582694778,38.7,80656.9,1.8,-0.07361,6e-05,8.08921]
[1778582700456,38.7,80658.43,1.8,-0.0735,6e-05,8.08057]
[1778582707001,38.69,80658.0,1.8,-0.07352,6e-05,8.08204]
[1778582713547,38.69,80651.63,1.8,-0.07391,6e-05,8.1139]
[1778582718581,38.69,80651.91,1.8,-0.07388,6e-05,8.11174]
[1778582723620,38.69,80651.0,1.8,-0.07393,6e-05,8.11573]
[1778582728654,38.69,80655.88,1.8,-0.07362,6e-05,8.09004]
[1778582731678,38.69,80667.73,1.8,-0.07284,6e-05,8.02458]
[1778582736709,38.69,80670.93,1.8,-0.07265,6e-05,8.00828]
[1778582741746,38.69,80663.14,1.8,-0.07313,6e-05,8.04791]
[1778582746780,38.69,80662.91,1.8,-0.07314,6e-05,8.04882]
[1778582749802,38.69,80648.6,1.8,-0.07403,6e-05,8.12245]
[1778582754836,38.69,80650.57,1.8,-0.07391,6e-05,8.11252]
[1778582759871,38.69,80660.14,1.8,-0.07331,6e-05,8.06312]
[1778582764906,38.69,80659.58,1.8,-0.07334,6e-05,8.06559]
[1778582769942,38.68,80658.16,1.8,-0.07342,6e-05,8.07244]
[1778582775984,38.68,80657.03,1.8,-0.07349,6e-05,8.07765]
[1778582782027,38.68,80657.3,1.8,-0.07346,6e-05,8.07568]
[1778582787062,38.68,80661.3,1.8,-0.07321,6e-05,8.05482]
[1778582790083,38.68,80661.33,1.8,-0.07321,6e-05,8.05449]
[1778582792097,38.68,80660.16,1.8,-0.07324,6e-05,8.05581]
[1778582794164,38.68,80660.89,1.8,-0.0732,6e-05,8.05202]
[1778582794172,38.68,80659.72,1.8,-0.07327,6e-05,8.05795]
[1778582794768,38.68,80659.72,1.8,-0.07327,6e-05,8.05795]
[1778582794773,38.68,80659.72,1.8,-0.07327,6e-05,8.05795]
[1778582795118,38.68,80659.64,1.8,-0.07327,6e-05,8.0583]
[1778582796798,38.68,80659.64,1.8,-0.07327,6e-05,8.0583]
[1778582797142,38.68,80659.08,1.8,-0.0733,6e-05,8.06105]
[1778582802177,38.68,80657.36,1.8,-0.07341,6e-05,8.06957]
[1778582807212,38.68,80657.11,1.8,-0.07342,6e-05,8.07057]
[1778582811535,38.68,80654.31,1.8,-0.07359,6e-05,8.08471]
[1778582811889,38.68,80654.31,1.8,-0.07359,6e-05,8.08471]
[1778582817783,38.68,80652.76,1.8,-0.07368,6e-05,8.09211]
[1778582823802,38.68,80658.53,1.8,-0.07332,6e-05,8.06218]
[1778582829371,38.68,80660.26,1.8,-0.07321,6e-05,8.05306]
[1778582834405,38.67,80661.62,1.8,-0.07312,6e-05,8.04595]
[1778582839442,38.68,80670.08,1.8,-0.0726,6e-05,8.00291]
[1778582844476,38.68,80669.96,1.8,-0.07261,6e-05,8.00373]
[1778582849516,38.68,80671.7,1.8,-0.07251,6e-05,7.99502]
[1778582855558,38.68,80668.44,1.8,-0.07267,6e-05,8.0071]
[1778582860594,38.68,80668.53,1.8,-0.07266,6e-05,8.0066]
[1778582865628,38.68,80669.88,1.8,-0.07258,6e-05,7.9997]
[1778582870666,38.68,80671.46,1.8,-0.07248,6e-05,7.99166]
[1778582875698,38.68,80672.73,1.8,-0.07241,6e-05,7.98515]
[1778582876667,38.68,80672.73,1.8,-0.07241,6e-05,7.98515]
[1778582876672,38.68,80672.73,1.8,-0.07241,6e-05,7.98515]
[1778582876705,38.68,80673.79,1.8,-0.07234,6e-05,7.97973]
[1778582879615,38.68,80672.95,1.8,-0.07239,6e-05,7.984]
[1778582880798,38.68,80669.34,1.8,-0.07261,6e-05,8.00238]
[1778582880881,38.68,80668.68,1.8,-0.07265,6e-05,8.00571]
[1778582884893,38.68,80667.56,1.8,-0.07272,6e-05,8.01128]
[1778582884992,38.68,80667.74,1.8,-0.07271,6e-05,8.01025]
[1778582887882,38.67,80667.79,1.8,-0.07271,6e-05,8.00995]
[1778582887983,38.67,80667.5,1.8,-0.07272,6e-05,8.01133]
[1778582894833,38.67,80666.47,1.8,-0.07278,6e-05,8.0163]
[1778582899867,38.67,80664.74,1.8,-0.07289,6e-05,8.02486]
[1778582905908,38.67,80665.77,1.8,-0.07282,6e-05,8.0193]
[1778582912957,38.67,80669.17,1.8,-0.07257,6e-05,7.99722]
[1778582917992,38.67,80669.37,1.8,-0.07256,6e-05,7.99623]
[1778582923028,38.67,80666.96,1.8,-0.07271,6e-05,8.00855]
[1778582928066,38.67,80662.02,1.8,-0.07301,6e-05,8.03361]
[1778582932839,38.67,80660.97,1.8,-0.07307,6e-05,8.03882]
[1778582932843,38.67,80660.97,1.8,-0.07307,6e-05,8.03882]
[1778582933099,38.67,80661.23,1.8,-0.07306,6e-05,8.03745]
[1778582938135,38.67,80663.99,1.8,-0.07288,6e-05,8.02313]
[1778582943169,38.67,80662.91,1.8,-0.07295,6e-05,8.02854]
[1778582946328,38.67,80649.75,1.8,-0.07377,6e-05,8.09585]
[1778582952233,38.67,80631.48,1.8,-0.0749,6e-05,8.18925]
[1778582957266,38.67,80627.95,1.8,-0.07511,6e-05,8.2064]
[1778582962302,38.66,80626.96,1.8,-0.07516,6e-05,8.21001]
[1778582967340,38.66,80625.67,1.8,-0.07522,6e-05,8.21519]
[1778582973382,38.66,80622.47,1.8,-0.07537,6e-05,8.22535]
[1778582978915,38.65,80619.82,1.8,-0.07552,6e-05,8.23753]
[1778582984523,38.65,80617.53,1.8,-0.07564,6e-05,8.2479]
[1778582990500,38.64,80618.83,1.8,-0.07554,6e-05,8.239]
[1778582995894,38.64,80618.98,1.8,-0.07551,6e-05,8.23696]
[1778582995895,38.64,80618.98,1.8,-0.07551,6e-05,8.23696]
[1778582995990,38.64,80618.88,1.8,-0.07551,6e-05,8.23715]
[1778583002296,38.64,80619.11,1.8,-0.07548,6e-05,8.23429]
[1778583002509,38.64,80619.11,1.8,-0.07548,6e-05,8.23429]
[1778583003111,38.63,80597.66,1.8,-0.07684,6e-05,8.34523]
[1778583004662,38.63,80597.59,1.8,-0.07684,6e-05,8.34509]
[1778583004728,38.63,80596.66,1.8,-0.0769,6e-05,8.34965]
[1778583010571,38.63,80602.87,1.8,-0.07649,6e-05,8.3162]
[1778583010666,38.63,80603.15,1.8,-0.07646,6e-05,8.31446]
[1778583012681,38.63,80614.93,1.8,-0.0757,6e-05,8.25268]
[1778583014812,38.63,80616.78,1.8,-0.07558,6e-05,8.2429]
[1778583016510,38.63,80619.98,1.8,-0.07538,6e-05,8.22599]
[1778583016714,38.63,80619.98,1.8,-0.07538,6e-05,8.22583]
[1778583021746,38.63,80624.06,1.8,-0.07511,6e-05,8.20409]
[1778583026781,38.62,80629.78,1.8,-0.07474,6e-05,8.17403]
[1778583028850,38.62,80640.73,1.8,-0.07405,6e-05,8.11744]
[1778583035846,38.62,80647.99,1.8,-0.07355,6e-05,8.07449]
[1778583040883,38.62,80648.24,1.8,-0.07353,6e-05,8.07276]
[1778583046320,38.62,80650.26,1.8,-0.0734,6e-05,8.0621]
[1778583049995,38.62,80662.78,1.8,-0.07262,6e-05,7.99796]
[1778583055525,38.62,80663.87,1.8,-0.07256,6e-05,7.99263]
[1778583059583,38.62,80658.74,1.8,-0.07288,6e-05,8.01909]
[1778583060070,38.62,80658.74,1.8,-0.07288,6e-05,8.01909]
[1778583064408,38.62,80644.09,1.8,-0.07379,6e-05,8.0943]
[1778583070829,38.62,80641.57,1.8,-0.07394,6e-05,8.10631]
[1778583080165,38.62,80643.66,1.8,-0.07379,6e-05,8.0943]
[1778583085200,38.61,80648.12,1.8,-0.0735,6e-05,8.07081]
[1778583090235,38.61,80644.25,1.8,-0.07374,6e-05,8.0902]
[1778583095270,38.61,80637.29,1.8,-0.07413,6e-05,8.12079]
[1778583101315,38.61,80636.15,1.8,-0.07419,6e-05,8.12554]
[1778583108363,38.61,80636.34,1.8,-0.07416,6e-05,8.12343]
[1778583112391,38.61,80650.57,1.8,-0.07327,6e-05,8.04975]
[1778583117426,38.6,80653.25,1.8,-0.0731,6e-05,8.0358]
[1778583122462,38.6,80650.38,1.8,-0.07327,6e-05,8.05027]
[1778583127286,38.6,80652.75,1.8,-0.07313,6e-05,8.0379]
[1778583127365,38.6,80653.14,1.8,-0.0731,6e-05,8.03585]
[1778583128748,38.6,80653.14,1.8,-0.0731,6e-05,8.03585]
[1778583129348,38.6,80653.14,1.8,-0.0731,6e-05,8.03585]
[1778583136189,38.6,80655.19,1.8,-0.07297,6e-05,8.02502]
[1778583136288,38.6,80652.72,1.8,-0.07312,6e-05,8.03764]
[1778583141600,38.6,80654.92,1.8,-0.07298,6e-05,8.02599]
[1778583146635,38.6,80657.3,1.8,-0.07283,6e-05,8.01362]
[1778583154095,38.6,80657.86,1.8,-0.0728,6e-05,8.01063]
[1778583155232,38.6,80658.1,1.8,-0.07274,6e-05,8.00477]
[1778583155332,38.6,80659.66,1.8,-0.07265,6e-05,7.99676]
[1778583157064,38.6,80659.66,1.8,-0.07265,6e-05,7.99675]
[1778583157557,38.6,80659.66,1.8,-0.07265,6e-05,7.99675]
[1778583157623,38.6,80663.4,1.8,-0.07242,6e-05,7.9777]
[1778583163046,38.6,80663.49,1.8,-0.07241,6e-05,7.97734]
[1778583163213,38.6,80663.49,1.8,-0.07241,6e-05,7.97734]
[1778583163312,38.6,80665.61,1.8,-0.07228,6e-05,7.96655]
[1778583164692,38.6,80665.61,1.8,-0.07228,6e-05,7.9666]
[1778583164761,38.6,80670.3,1.8,-0.07199,6e-05,7.94277]
[1778583170263,38.6,80662.46,1.8,-0.07248,6e-05,7.98295]
[1778583173658,38.6,80662.64,1.8,-0.07247,6e-05,7.98212]
[1778583173750,38.6,80662.64,1.8,-0.07247,6e-05,7.98212]
[1778583173851,38.6,80668.48,1.8,-0.07211,6e-05,7.95235]
[1778583176222,38.6,80668.17,1.8,-0.07213,6e-05,7.95396]
[1778583176323,38.6,80672.91,1.8,-0.07184,6e-05,7.92989]
[1778583182954,38.6,80672.8,1.8,-0.07185,6e-05,7.93095]
[1778583188063,38.61,80670.47,1.8,-0.07201,6e-05,7.94375]
[1778583193990,38.61,80667.15,1.8,-0.07222,6e-05,7.9616]
[1778583195558,38.61,80667.15,1.8,-0.07222,6e-05,7.9616]
[1778583196003,38.61,80666.98,1.8,-0.07223,6e-05,7.96271]
[1778583201039,38.61,80666.13,1.8,-0.07229,6e-05,7.96767]
[1778583207085,38.61,80664.96,1.8,-0.07237,6e-05,7.97443]
[1778583212120,38.61,80664.09,1.8,-0.0724,6e-05,7.97497]
[1778583212928,38.61,80664.09,1.8,-0.0724,6e-05,7.97497]
[1778583213273,38.61,80664.09,1.8,-0.0724,6e-05,7.97497]
[1778583213369,38.61,80663.76,1.8,-0.07242,6e-05,7.97678]
[1778583214134,38.61,80663.76,1.8,-0.07242,6e-05,7.97678]
[1778583215329,38.61,80664.49,1.8,-0.07238,6e-05,7.97319]
[1778583215425,38.61,80664.49,1.8,-0.07238,6e-05,7.97332]
[1778583220615,38.62,80662.98,1.8,-0.07248,6e-05,7.98183]
[1778583222788,38.62,80657.73,1.8,-0.07281,6e-05,8.00891]
[1778583223197,38.62,80657.73,1.8,-0.07281,6e-05,8.00891]
[1778583226020,38.62,80656.53,1.8,-0.07289,6e-05,8.01521]
[1778583226218,38.62,80656.87,1.8,-0.07287,6e-05,8.01355]
[1778583227274,38.62,80656.87,1.8,-0.07287,6e-05,8.01355]
[1778583227286,38.62,80655.92,1.8,-0.07293,6e-05,8.01848]
[1778583229196,38.62,80655.97,1.8,-0.07292,6e-05,8.0183]
[1778583229297,38.62,80651.78,1.8,-0.07318,6e-05,8.03983]
[1778583230003,38.62,80651.78,1.8,-0.07318,6e-05,8.03983]
[1778583230246,38.62,80651.78,1.8,-0.07319,6e-05,8.03989]
[1778583235281,38.62,80652.0,1.8,-0.07317,6e-05,8.03891]
[1778583240318,38.62,80649.91,1.8,-0.0733,6e-05,8.04971]
[1778583245355,38.62,80640.21,1.8,-0.07391,6e-05,8.09938]
[1778583250397,38.62,80640.61,1.8,-0.07388,6e-05,8.09688]
[1778583255425,38.62,80640.54,1.8,-0.07388,6e-05,8.09679]
[1778583260459,38.61,80641.38,1.8,-0.07382,6e-05,8.092]
[1778583266502,38.61,80640.49,1.8,-0.07387,6e-05,8.09589]
[1778583271537,38.61,80641.28,1.8,-0.07377,6e-05,8.08675]
[1778583276572,38.61,80644.31,1.8,-0.07358,6e-05,8.07079]
[1778583281607,38.61,80644.41,1.8,-0.07357,6e-05,8.0699]
[1778583286642,38.61,80643.56,1.8,-0.07362,6e-05,8.0739]
[1778583292686,38.61,80640.56,1.8,-0.0738,6e-05,8.08875]
[1778583301184,38.61,80641.19,1.8,-0.07375,6e-05,8.0847]
[1778583304462,38.61,80641.31,1.8,-0.07374,6e-05,8.08388]
[1778583304469,38.61,80641.31,1.8,-0.07374,6e-05,8.08388]
[1778583304551,38.61,80641.31,1.8,-0.07374,6e-05,8.08388]
[1778583304652,38.61,80641.2,1.8,-0.07374,6e-05,8.08424]
[1778583305431,38.61,80641.2,1.8,-0.07374,6e-05,8.08424]
[1778583305490,38.61,80640.65,1.8,-0.07378,6e-05,8.08707]
[1778583305772,38.61,80640.65,1.8,-0.07378,6e-05,8.08707]
[1778583306463,38.61,80640.64,1.8,-0.07378,6e-05,8.08701]
[1778583311820,38.6,80641.11,1.8,-0.07374,6e-05,8.08397]
[1778583316855,38.6,80641.89,1.8,-0.07369,6e-05,8.07947]
[1778583322214,38.6,80638.65,1.8,-0.07388,6e-05,8.09575]
[1778583324933,38.6,80626.47,1.8,-0.07465,6e-05,8.15813]
[1778583331399,38.6,80616.71,1.8,-0.07522,6e-05,8.20332]
[1778583334583,38.6,80615.25,1.8,-0.0753,6e-05,8.21028]
[1778583334682,38.6,80615.33,1.8,-0.07529,6e-05,8.20924]
[1778583339550,38.59,80617.64,1.8,-0.07513,6e-05,8.19634]
[1778583341487,38.59,80628.1,1.8,-0.07446,6e-05,8.14169]
[1778583341520,38.59,80633.4,1.8,-0.07413,6e-05,8.11413]
[1778583347069,38.59,80639.35,1.8,-0.07374,6e-05,8.08261]
[1778583357133,38.59,80644.02,1.8,-0.07344,6e-05,8.05725]
[1778583362173,38.59,80647.98,1.8,-0.07318,6e-05,8.03629]
[1778583368215,38.58,80652.97,1.8,-0.07287,6e-05,8.01014]
[1778583373253,38.58,80650.78,1.8,-0.073,6e-05,8.02095]
[1778583380299,38.58,80648.65,1.8,-0.07312,6e-05,8.03128]
[1778583385334,38.58,80648.47,1.8,-0.07313,6e-05,8.03176]
[1778583390369,38.58,80647.26,1.8,-0.0732,6e-05,8.03753]
[1778583397418,38.58,80646.29,1.8,-0.07321,6e-05,8.03737]
[1778583404467,38.58,80645.92,1.8,-0.07323,6e-05,8.03872]
[1778583410509,38.58,80643.52,1.8,-0.07337,6e-05,8.05038]
[1778583417558,38.57,80647.27,1.8,-0.07313,6e-05,8.03034]
[1778583422593,38.57,80643.86,1.8,-0.07334,6e-05,8.04731]
[1778583427628,38.57,80639.36,1.8,-0.07361,6e-05,8.06968]
[1778583432668,38.57,80643.62,1.8,-0.07334,6e-05,8.04743]
[1778583437703,38.57,80642.9,1.8,-0.07337,6e-05,8.05041]
[1778583442738,38.57,80641.28,1.8,-0.07347,6e-05,8.05812]
[1778583447773,38.57,80642.26,1.8,-0.0734,6e-05,8.05249]
[1778583452808,38.56,80643.2,1.8,-0.0733,6e-05,8.04271]
[1778583457843,38.56,80643.13,1.8,-0.0733,6e-05,8.04257]
[1778583462878,38.56,80642.31,1.8,-0.07334,6e-05,8.04626]
[1778583468714,38.56,80639.17,1.8,-0.07354,6e-05,8.06243]
[1778583468761,38.56,80636.39,1.8,-0.07372,6e-05,8.07693]
[1778583472929,38.56,80635.38,1.8,-0.07378,6e-05,8.08228]
[1778583473030,38.56,80637.55,1.8,-0.07365,6e-05,8.07116]
[1778583478990,38.56,80637.7,1.8,-0.07364,6e-05,8.07087]
[1778583484026,38.56,80637.01,1.8,-0.07368,6e-05,8.07392]
[1778583489062,38.56,80636.22,1.8,-0.07372,6e-05,8.07753]
[1778583494096,38.56,80633.08,1.8,-0.07391,6e-05,8.09322]
[1778583499131,38.56,80631.75,1.8,-0.07399,6e-05,8.09958]
[1778583504166,38.56,80630.6,1.8,-0.07406,6e-05,8.10502]
[1778583512672,38.56,80630.68,1.8,-0.07401,6e-05,8.09932]
[1778583519495,38.56,80629.31,1.8,-0.07409,6e-05,8.10596]
[1778583525317,38.55,80628.59,1.8,-0.07413,6e-05,8.109]
[1778583530349,38.55,80628.12,1.8,-0.07415,6e-05,8.11091]
[1778583536391,38.55,80629.64,1.8,-0.07405,6e-05,8.10247]
[1778583541429,38.55,80630.13,1.8,-0.07401,6e-05,8.09946]
[1778583546463,38.55,80636.86,1.8,-0.07358,6e-05,8.06437]
[1778583552990,38.55,80641.34,1.8,-0.0733,6e-05,8.04088]
[1778583558546,38.55,80643.7,1.8,-0.07315,6e-05,8.02843]
[1778583565595,38.55,80645.43,1.8,-0.07303,6e-05,8.01907]
[1778583570630,38.55,80645.1,1.8,-0.07305,6e-05,8.02033]
[1778583575665,38.54,80645.82,1.8,-0.07296,6e-05,8.01162]
[1778583580703,38.54,80646.35,1.8,-0.07292,6e-05,8.00854]
[1778583586745,38.54,80646.45,1.8,-0.07291,6e-05,8.00765]
[1778583591779,38.54,80646.05,1.8,-0.07294,6e-05,8.00942]
[1778583598829,38.54,80645.65,1.8,-0.07296,6e-05,8.01106]
[1778583600976,38.54,80663.13,1.8,-0.07187,6e-05,7.92161]
[1778583606597,38.54,80667.11,1.8,-0.07163,6e-05,7.90174]
[1778583611920,38.54,80665.36,1.8,-0.07175,6e-05,7.91147]
[1778583616955,38.55,80665.88,1.8,-0.07173,6e-05,7.90956]
[1778583621990,38.55,80663.99,1.8,-0.07185,6e-05,7.91992]
[1778583627025,38.55,80662.17,1.8,-0.07198,6e-05,7.93009]
[1778583632065,38.55,80661.88,1.8,-0.07196,6e-05,7.92746]
[1778583633410,38.55,80648.95,1.8,-0.07277,6e-05,7.99404]
[1778583639635,38.55,80650.25,1.8,-0.07269,6e-05,7.98785]
[1778583647168,38.55,80652.23,1.8,-0.07257,6e-05,7.97801]
[1778583652203,38.55,80653.82,1.8,-0.07248,6e-05,7.97008]
[1778583657238,38.56,80652.37,1.8,-0.07257,6e-05,7.97807]
[1778583662273,38.56,80651.56,1.8,-0.07262,6e-05,7.9823]
[1778583667308,38.56,80650.73,1.8,-0.07269,6e-05,7.98743]
[1778583672347,38.56,80650.85,1.8,-0.07268,6e-05,7.98686]
[1778583676528,38.56,80638.72,1.8,-0.07343,6e-05,8.04895]
[1778583682414,38.56,80640.21,1.8,-0.07334,6e-05,8.0416]
[1778583687449,38.56,80640.56,1.8,-0.07332,6e-05,8.03961]
[1778583692484,38.56,80641.02,1.8,-0.07325,6e-05,8.03233]
[1778583697519,38.56,80640.43,1.8,-0.07328,6e-05,8.03505]
[1778583702554,38.56,80638.92,1.8,-0.07337,6e-05,8.04254]
[1778583704405,38.56,80638.18,1.8,-0.07342,6e-05,8.04623]
[1778583705915,38.56,80638.18,1.8,-0.07342,6e-05,8.04623]
[1778583706016,38.56,80637.95,1.8,-0.07343,6e-05,8.04736]
[1778583706460,38.56,80637.95,1.8,-0.07343,6e-05,8.04736]
[1778583706987,38.56,80637.9,1.8,-0.07343,6e-05,8.04756]
[1778583712640,38.55,80636.07,1.8,-0.07355,6e-05,8.05669]
[1778583712681,38.55,80626.5,1.8,-0.07415,6e-05,8.10594]
[1778583718666,38.55,80626.66,1.8,-0.07413,6e-05,8.10439]
[1778583724198,38.55,80629.55,1.8,-0.07394,6e-05,8.08886]
[1778583729743,38.55,80628.6,1.8,-0.07399,6e-05,8.09323]
[1778583734778,38.55,80630.04,1.8,-0.0739,6e-05,8.08532]
[1778583740820,38.55,80630.12,1.8,-0.07388,6e-05,8.08438]
[1778583744144,38.55,80611.08,1.8,-0.07509,6e-05,8.18257]
[1778583749883,38.55,80609.85,1.8,-0.07516,6e-05,8.1888]
[1778583755832,38.55,80605.21,1.8,-0.07542,6e-05,8.20799]
[1778583758196,38.55,80604.57,1.8,-0.07546,6e-05,8.21115]
[1778583758448,38.55,80601.29,1.8,-0.07566,6e-05,8.22812]
[1778583758730,38.55,80601.29,1.8,-0.07566,6e-05,8.22812]
[1778583761529,38.54,80599.37,1.8,-0.07578,6e-05,8.23777]
[1778583767004,38.54,80600.7,1.8,-0.07569,6e-05,8.23011]
[1778583772041,38.54,80601.36,1.8,-0.07564,6e-05,8.22607]
[1778583777074,38.54,80610.78,1.8,-0.07503,6e-05,8.17684]
[1778583782109,38.54,80605.45,1.8,-0.07537,6e-05,8.20435]
[1778583786479,38.54,80605.88,1.8,-0.07534,6e-05,8.2017]
[1778583787145,38.54,80603.7,1.8,-0.07548,6e-05,8.21294]
[1778583789088,38.54,80599.01,1.8,-0.07578,6e-05,8.2372]
[1778583789185,38.54,80599.17,1.8,-0.07576,6e-05,8.23623]
[1778583794193,38.54,80599.52,1.8,-0.07573,6e-05,8.23378]
[1778583799228,38.54,80593.35,1.8,-0.07612,6e-05,8.26527]
[1778583799310,38.54,80593.35,1.8,-0.07612,6e-05,8.26527]
[1778583800235,38.54,80593.73,1.8,-0.0761,6e-05,8.26313]
[1778583803134,38.53,80593.48,1.8,-0.07611,6e-05,8.2641]
[1778583803256,38.53,80593.71,1.8,-0.07609,6e-05,8.26274]
[1778583808292,38.53,80593.9,1.8,-0.07607,6e-05,8.26089]
[1778583812107,38.53,80601.77,1.8,-0.07552,6e-05,8.21486]
[1778583812320,38.53,80603.03,1.8,-0.07544,6e-05,8.20821]
[1778583816113,38.53,80602.26,1.8,-0.07549,6e-05,8.21194]
[1778583816126,38.53,80603.08,1.8,-0.07543,6e-05,8.20768]
[1778583817697,38.53,80603.08,1.8,-0.07543,6e-05,8.20759]
[1778583818156,38.53,80603.08,1.8,-0.07543,6e-05,8.20759]
[1778583818714,38.53,80619.3,1.8,-0.0744,6e-05,8.12339]
[1778583823930,38.53,80628.32,1.8,-0.07384,6e-05,8.07711]
[1778583824024,38.53,80629.72,1.8,-0.07375,6e-05,8.07]
[1778583824693,38.53,80629.72,1.8,-0.07375,6e-05,8.07]
[1778583824700,38.53,80629.71,1.8,-0.07375,6e-05,8.07017]
[1778583830447,38.53,80631.96,1.8,-0.07362,6e-05,8.05931]
[1778583836063,38.53,80631.57,1.8,-0.07365,6e-05,8.06181]
[1778583841526,38.54,80632.48,1.8,-0.0736,6e-05,8.05801]
[1778583847567,38.54,80628.65,1.8,-0.07385,6e-05,8.07838]
[1778583852603,38.54,80626.28,1.8,-0.07401,6e-05,8.09112]
[1778583857637,38.54,80621.24,1.8,-0.07433,6e-05,8.11746]
[1778583862674,38.54,80624.4,1.8,-0.07413,6e-05,8.10134]
[1778583867708,38.54,80630.97,1.8,-0.07372,6e-05,8.06773]
[1778583872744,38.54,80631.7,1.8,-0.07364,6e-05,8.05992]
[1778583877782,38.54,80625.18,1.8,-0.07406,6e-05,8.094]
[1778583882815,38.54,80626.42,1.8,-0.07398,6e-05,8.08792]
[1778583887851,38.54,80627.12,1.8,-0.07394,6e-05,8.08463]
[1778583892886,38.54,80627.73,1.8,-0.07391,6e-05,8.08183]
[1778583897922,38.55,80628.13,1.8,-0.07389,6e-05,8.0801]
[1778583902956,38.55,80621.49,1.8,-0.07431,6e-05,8.11482]
[1778583905893,38.55,80614.07,1.8,-0.07478,6e-05,8.15318]
[1778583906335,38.55,80601.47,1.8,-0.07559,6e-05,8.21853]
[1778583907996,38.55,80590.7,1.8,-0.07628,6e-05,8.27494]
[1778583910167,38.55,80589.24,1.8,-0.07638,6e-05,8.28278]
[1778583910235,38.55,80589.24,1.8,-0.07638,6e-05,8.28278]
[1778583910352,38.55,80589.24,1.8,-0.07638,6e-05,8.28278]
[1778583910334,38.55,80565.85,1.8,-0.0779,7e-05,8.40558]
[1778583913955,38.55,80566.72,1.8,-0.07785,7e-05,8.40111]
[1778583916383,38.55,80567.91,1.8,-0.07777,7e-05,8.39487]
[1778583920332,38.55,80563.46,1.8,-0.07806,7e-05,8.41845]
[1778583920360,38.55,80564.38,1.8,-0.078,7e-05,8.41367]
[1778583925690,38.55,80559.93,1.8,-0.0783,7e-05,8.43722]
[1778583932173,38.55,80548.55,1.8,-0.079,7e-05,8.49229]
[1778583937208,38.55,80551.52,1.8,-0.0788,7e-05,8.47624]
[1778583942242,38.55,80556.85,1.8,-0.07845,7e-05,8.44795]
[1778583947277,38.55,80551.05,1.8,-0.07883,7e-05,8.47839]
[1778583952312,38.55,80551.0,1.8,-0.07883,7e-05,8.47828]
[1778583957348,38.54,80549.41,1.8,-0.07893,7e-05,8.48616]
[1778583962384,38.54,80549.8,1.8,-0.0789,7e-05,8.48376]
[1778583970439,38.54,80551.43,1.8,-0.07878,7e-05,8.47443]
[1778583975477,38.54,80550.8,1.8,-0.07882,7e-05,8.47741]
[1778583980063,38.54,80546.1,1.8,-0.07912,7e-05,8.50183]
[1778583980357,38.54,80546.1,1.8,-0.07912,7e-05,8.50183]
[1778583986060,38.54,80552.71,1.8,-0.07869,7e-05,8.46677]
[1778583986384,38.54,80552.71,1.8,-0.07869,7e-05,8.46677]
[1778583987109,38.54,80553.27,1.8,-0.07865,7e-05,8.46364]
[1778583989202,38.54,80545.7,1.8,-0.07915,7e-05,8.50351]
[1778583994611,38.54,80545.12,1.8,-0.07913,7e-05,8.50081]
[1778583999302,38.54,80545.19,1.8,-0.07912,7e-05,8.50003]
[1778584002546,38.53,80550.5,1.8,-0.07877,7e-05,8.47148]
[1778584007704,38.53,80554.52,1.8,-0.0785,7e-05,8.44996]
[1778584012759,38.53,80564.09,1.8,-0.07787,7e-05,8.39935]
[1778584018747,38.53,80553.93,1.8,-0.07853,7e-05,8.45286]
[1778584024835,38.53,80544.97,1.8,-0.07913,7e-05,8.50026]
[1778584030870,38.53,80546.19,1.8,-0.07905,7e-05,8.49411]
[1778584034997,38.53,80558.73,1.8,-0.07822,7e-05,8.42761]
[1778584040937,38.53,80555.38,1.8,-0.07843,7e-05,8.44497]
[1778584046539,38.53,80555.49,1.8,-0.07842,7e-05,8.444]
[1778584052018,38.53,80547.42,1.8,-0.07891,7e-05,8.48171]
[1778584056165,38.53,80548.06,1.8,-0.07887,7e-05,8.47799]
[1778584057570,38.53,80548.26,1.8,-0.07885,7e-05,8.47681]
[1778584058537,38.53,80548.72,1.8,-0.07882,7e-05,8.47399]
[1778584064103,38.53,80551.45,1.8,-0.07863,7e-05,8.45891]
[1778584069607,38.53,80550.9,1.8,-0.07866,7e-05,8.46135]
[1778584074479,38.53,80553.26,1.8,-0.0785,7e-05,8.44827]
[1778584074580,38.53,80551.22,1.8,-0.07863,7e-05,8.4588]
[1778584080073,38.52,80552.34,1.8,-0.07855,7e-05,8.45236]
[1778584081411,38.52,80549.06,1.8,-0.07876,7e-05,8.46956]
[1778584082764,38.52,80547.7,1.8,-0.07885,7e-05,8.47666]
[1778584083239,38.52,80552.94,1.8,-0.07851,7e-05,8.44901]
[1778584088274,38.52,80546.49,1.8,-0.07892,7e-05,8.48244]
[1778584092264,38.52,80547.22,1.8,-0.07887,7e-05,8.47808]
[1778584092351,38.52,80547.22,1.8,-0.07887,7e-05,8.47808]
[1778584092375,38.52,80540.33,1.8,-0.07933,7e-05,8.51439]
[1778584093259,38.52,80540.33,1.8,-0.07933,7e-05,8.51439]
[1778584093465,38.52,80540.33,1.8,-0.07933,7e-05,8.51439]
[1778584093549,38.52,80529.91,1.8,-0.08002,7e-05,8.56951]
[1778584094960,38.52,80529.59,1.8,-0.08004,7e-05,8.5711]
[1778584095801,38.52,80532.1,1.8,-0.07987,7e-05,8.55776]
[1778584095826,38.52,80532.1,1.8,-0.07987,7e-05,8.55776]
[1778584096338,38.52,80532.1,1.8,-0.07987,7e-05,8.55776]
[1778584096383,38.52,80532.1,1.8,-0.07987,7e-05,8.55776]
[1778584096434,38.52,80538.48,1.8,-0.07944,7e-05,8.52371]
[1778584102390,38.52,80541.95,1.8,-0.0792,7e-05,8.50422]
[1778584107424,38.51,80540.27,1.8,-0.0793,7e-05,8.51202]
[1778584111453,38.51,80554.28,1.8,-0.07832,7e-05,8.43249]
[1778584116601,38.51,80564.28,1.8,-0.07766,7e-05,8.37956]
[1778584120855,38.51,80579.97,1.8,-0.07664,6e-05,8.29769]
[1778584121487,38.51,80579.97,1.8,-0.07664,6e-05,8.29769]
[1778584125576,38.51,80576.99,1.8,-0.07684,6e-05,8.31355]
[1778584125654,38.51,80577.34,1.8,-0.07681,6e-05,8.31145]
[1778584127979,38.51,80578.2,1.8,-0.07675,6e-05,8.30641]
[1778584128153,38.51,80578.2,1.8,-0.07675,6e-05,8.30641]
[1778584128573,38.51,80577.47,1.8,-0.0768,6e-05,8.30998]
[1778584133609,38.51,80584.34,1.8,-0.07634,6e-05,8.27292]
[1778584138649,38.51,80588.98,1.8,-0.07603,6e-05,8.24779]
[1778584143684,38.5,80595.9,1.8,-0.07557,6e-05,8.21094]
[1778584146527,38.5,80609.11,1.8,-0.07473,6e-05,8.14199]
[1778584151744,38.5,80599.76,1.8,-0.07532,6e-05,8.19007]
[1778584156277,38.5,80597.16,1.8,-0.07548,6e-05,8.20318]
[1778584156309,38.5,80586.14,1.8,-0.07617,6e-05,8.25946]
[1778584156965,38.5,80586.14,1.8,-0.07617,6e-05,8.25946]
[1778584157446,38.5,80586.63,1.8,-0.07614,6e-05,8.25669]
[1778584162828,38.5,80590.83,1.8,-0.07586,6e-05,8.23391]
[1778584167864,38.49,80589.92,1.8,-0.07591,6e-05,8.23785]
[1778584172900,38.49,80591.73,1.8,-0.07574,6e-05,8.22309]
[1778584177933,38.49,80587.65,1.8,-0.076,6e-05,8.24363]
[1778584183163,38.49,80587.18,1.8,-0.07602,6e-05,8.24545]
[1778584189010,38.49,80585.53,1.8,-0.07611,6e-05,8.25288]
[1778584194045,38.48,80582.54,1.8,-0.0763,6e-05,8.26762]
[1778584199081,38.48,80583.98,1.8,-0.07619,6e-05,8.25922]
[1778584201336,38.48,80595.18,1.8,-0.07547,6e-05,8.20048]
[1778584206464,38.48,80596.46,1.8,-0.07537,6e-05,8.19288]
[1778584206560,38.48,80621.65,1.8,-0.07377,6e-05,8.06233]
[1778584206772,38.48,80621.65,1.8,-0.07377,6e-05,8.06233]
[1778584207006,38.48,80621.65,1.8,-0.07377,6e-05,8.06233]
[1778584207189,38.48,80621.65,1.8,-0.07377,6e-05,8.06233]
[1778584207462,38.48,80652.05,1.8,-0.07187,6e-05,7.90571]
[1778584207830,38.48,80652.05,1.8,-0.07187,6e-05,7.90571]
[1778584208168,38.48,80652.05,1.8,-0.07187,6e-05,7.90571]
[1778584208713,38.48,80659.93,1.8,-0.07139,6e-05,7.86544]
[1778584209039,38.48,80659.93,1.8,-0.07139,6e-05,7.86544]
[1778584209363,38.48,80659.93,1.8,-0.07139,6e-05,7.86544]
[1778584209387,38.48,80654.26,1.8,-0.07174,6e-05,7.89451]
[1778584212410,38.48,80637.68,1.8,-0.07277,6e-05,7.97989]
[1778584214241,38.48,80640.61,1.8,-0.07259,6e-05,7.96496]
[1778584214249,38.48,80640.61,1.8,-0.07259,6e-05,7.96496]
[1778584214576,38.48,80643.17,1.8,-0.07243,6e-05,7.95187]
[1778584219619,38.48,80641.96,1.8,-0.07251,6e-05,7.95833]
[1778584220181,38.48,80643.44,1.8,-0.07242,6e-05,7.95084]
[1778584222565,38.48,80664.56,1.8,-0.07112,6e-05,7.84328]
[1778584224573,38.48,80665.86,1.8,-0.07104,6e-05,7.8368]
[1778584224674,38.48,80662.21,1.8,-0.07127,6e-05,7.85561]
[1778584227321,38.48,80650.28,1.8,-0.07201,6e-05,7.91708]
[1778584232356,38.49,80654.06,1.8,-0.07175,6e-05,7.89388]
[1778584237390,38.49,80645.5,1.8,-0.07228,6e-05,7.93835]
[1778584242415,38.49,80640.51,1.8,-0.0726,6e-05,7.96428]
[1778584242493,38.49,80629.24,1.8,-0.0733,6e-05,8.02225]
[1778584243041,38.49,80629.24,1.8,-0.0733,6e-05,8.02225]
[1778584243521,38.49,80620.41,1.8,-0.07386,6e-05,8.06781]
[1778584248467,38.49,80603.64,1.8,-0.07493,6e-05,8.15551]
[1778584253502,38.49,80603.81,1.8,-0.07492,6e-05,8.15432]
[1778584258442,38.49,80594.68,1.8,-0.0755,6e-05,8.2015]
[1778584258537,38.49,80592.7,1.8,-0.07562,6e-05,8.2117]
[1778584259833,38.49,80592.3,1.8,-0.07565,6e-05,8.21365]
[1778584260545,38.49,80592.3,1.8,-0.07565,6e-05,8.21365]
[1778584262379,38.49,80583.28,1.8,-0.07623,6e-05,8.26043]
[1778584262565,38.49,80584.88,1.8,-0.07612,6e-05,8.25186]
[1778584265946,38.49,80582.61,1.8,-0.07626,6e-05,8.26315]
[1778584266595,38.49,80580.59,1.8,-0.07639,6e-05,8.27351]
[1778584271629,38.48,80581.07,1.8,-0.07634,6e-05,8.26991]
[1778584276069,38.48,80580.17,1.8,-0.07639,6e-05,8.27376]
[1778584276664,38.48,80580.79,1.8,-0.07635,6e-05,8.2703]
[1778584277297,38.48,80580.79,1.8,-0.07635,6e-05,8.2703]
[1778584277671,38.48,80579.41,1.8,-0.07644,6e-05,8.2773]
[1778584282707,38.48,80577.15,1.8,-0.07657,6e-05,8.28792]
[1778584285842,38.48,80576.47,1.8,-0.0766,6e-05,8.29074]
[1778584286735,38.48,80580.24,1.8,-0.07635,6e-05,8.27076]
[1778584289712,38.47,80579.51,1.8,-0.0764,6e-05,8.27414]
[1778584289813,38.47,80580.02,1.8,-0.07636,6e-05,8.27125]
[1778584293725,38.47,80580.32,1.8,-0.0763,6e-05,8.26442]
[1778584293826,38.47,80579.82,1.8,-0.07633,6e-05,8.26683]
[1778584299843,38.47,80580.44,1.8,-0.07627,6e-05,8.26237]
[1778584304865,38.47,80587.24,1.8,-0.07582,6e-05,8.22592]
[1778584307938,38.47,80586.46,1.8,-0.07587,6e-05,8.22971]
[1778584308417,38.47,80586.46,1.8,-0.07587,6e-05,8.22971]
[1778584314933,38.46,80578.87,1.8,-0.07634,6e-05,8.26781]
[1778584318836,38.46,80578.95,1.8,-0.07633,6e-05,8.26699]
[1778584318962,38.46,80579.66,1.8,-0.07628,6e-05,8.26288]
[1778584323162,38.46,80576.77,1.8,-0.07646,6e-05,8.27739]
[1778584323263,38.46,80572.65,1.8,-0.07672,6e-05,8.29874]
[1778584325298,38.46,80573.42,1.8,-0.07667,6e-05,8.29445]
[1778584325384,38.46,80574.11,1.8,-0.07662,6e-05,8.29059]
[1778584328926,38.46,80571.73,1.8,-0.07677,7e-05,8.30231]
[1778584329034,38.46,80572.02,1.8,-0.07675,7e-05,8.30097]
[1778584334067,38.46,80570.53,1.8,-0.07684,7e-05,8.30839]
[1778584339104,38.46,80569.34,1.8,-0.07693,7e-05,8.31557]
[1778584344139,38.46,80568.5,1.8,-0.077,7e-05,8.32094]
[1778584349174,38.46,80566.91,1.8,-0.07711,7e-05,8.33006]
[1778584354209,38.46,80563.15,1.8,-0.07733,7e-05,8.34608]
[1778584359244,38.47,80563.53,1.8,-0.07731,7e-05,8.34488]
[1778584364279,38.47,80568.93,1.8,-0.07697,7e-05,8.31731]
[1778584369313,38.47,80566.32,1.8,-0.07715,7e-05,8.33203]
[1778584373345,38.47,80553.7,1.8,-0.07799,7e-05,8.39904]
[1778584378903,38.47,80554.12,1.8,-0.07797,7e-05,8.39734]
[1778584384389,38.47,80554.94,1.8,-0.07792,7e-05,8.39329]
[1778584389455,38.47,80556.35,1.8,-0.07783,7e-05,8.3865]
[1778584394490,38.48,80556.44,1.8,-0.07783,7e-05,8.38649]
[1778584399526,38.48,80556.75,1.8,-0.07782,7e-05,8.38533]
[1778584404561,38.48,80557.07,1.8,-0.0778,7e-05,8.38415]
[1778584409596,38.48,80556.52,1.8,-0.07785,7e-05,8.38761]
[1778584414633,38.48,80556.64,1.8,-0.07781,7e-05,8.38282]
[1778584419666,38.48,80553.15,1.8,-0.07804,7e-05,8.40167]
[1778584424701,38.48,80553.45,1.8,-0.07803,7e-05,8.40045]
[1778584429736,38.48,80553.96,1.8,-0.078,7e-05,8.39814]
[1778584434935,38.48,80552.95,1.8,-0.07807,7e-05,8.40378]
[1778584434956,38.48,80553.08,1.8,-0.07806,7e-05,8.40316]
[1778584435006,38.48,80553.08,1.8,-0.07806,7e-05,8.40316]
[1778584436089,38.48,80553.08,1.8,-0.07806,7e-05,8.40322]
[1778584436784,38.48,80552.87,1.8,-0.07807,7e-05,8.40439]
[1778584441821,38.48,80555.74,1.8,-0.07789,7e-05,8.38959]
[1778584446996,38.49,80558.27,1.8,-0.07773,7e-05,8.37667]
[1778584454155,38.49,80558.77,1.8,-0.0777,7e-05,8.37471]
[1778584462969,38.49,80563.59,1.8,-0.07741,7e-05,8.351]
[1778584463261,38.49,80563.59,1.8,-0.07741,7e-05,8.351]
[1778584463975,38.49,80563.94,1.8,-0.07739,7e-05,8.34916]
[1778584464622,38.49,80563.94,1.8,-0.07739,7e-05,8.34916]
[1778584464981,38.49,80564.25,1.8,-0.07737,7e-05,8.34766]
[1778584470016,38.49,80558.15,1.8,-0.07777,7e-05,8.38027]
[1778584475054,38.49,80562.19,1.8,-0.07748,7e-05,8.35478]
[1778584480087,38.49,80562.12,1.8,-0.07749,7e-05,8.35581]
[1778584485122,38.5,80561.56,1.8,-0.07753,7e-05,8.35935]
[1778584490158,38.5,80557.8,1.8,-0.07778,7e-05,8.3796]
[1778584495410,38.5,80557.67,1.8,-0.0778,7e-05,8.38063]
[1778584501234,38.5,80556.55,1.8,-0.07788,7e-05,8.38713]
[1778584506272,38.5,80556.77,1.8,-0.07787,7e-05,8.38638]
[1778584513409,38.5,80555.33,1.8,-0.07797,7e-05,8.39418]
[1778584515419,38.5,80543.13,1.8,-0.07878,7e-05,8.459]
[1778584521374,38.5,80532.25,1.8,-0.07949,7e-05,8.51614]
[1778584526409,38.5,80530.47,1.8,-0.0796,7e-05,8.52487]
[1778584531445,38.5,80532.42,1.8,-0.07943,7e-05,8.50939]
[1778584536480,38.5,80528.02,1.8,-0.07972,7e-05,8.53209]
[1778584541845,38.5,80534.99,1.8,-0.07924,7e-05,8.49444]
[1778584547556,38.49,80530.34,1.8,-0.07954,7e-05,8.51818]
[1778584552591,38.49,80531.04,1.8,-0.07949,7e-05,8.51379]
[1778584557626,38.49,80532.85,1.8,-0.07936,7e-05,8.50357]
[1778584562661,38.49,80525.21,1.8,-0.07986,7e-05,8.54359]
[1778584567733,38.49,80525.84,1.8,-0.07981,7e-05,8.53956]
[1778584571435,38.49,80522.72,1.8,-0.08002,7e-05,8.55581]
[1778584571443,38.49,80522.72,1.8,-0.08002,7e-05,8.55581]
[1778584571506,38.49,80522.72,1.8,-0.08002,7e-05,8.55581]
[1778584571724,38.49,80522.04,1.8,-0.08006,7e-05,8.55943]
[1778584575589,38.49,80519.26,1.8,-0.08025,7e-05,8.57419]
[1778584575595,38.49,80519.26,1.8,-0.08025,7e-05,8.57419]
[1778584575752,38.49,80517.17,1.8,-0.08039,7e-05,8.5853]
[1778584581145,38.49,80515.62,1.8,-0.0805,7e-05,8.5945]
[1778584586170,38.5,80512.45,1.8,-0.08076,7e-05,8.61443]
[1778584589451,38.52,80517.48,1.8,-0.08052,7e-05,8.59615]
[1778584589838,38.52,80517.48,1.8,-0.08052,7e-05,8.59615]
[1778584591866,38.52,80504.86,1.8,-0.08137,7e-05,8.66098]
[1778584596901,38.53,80502.07,1.8,-0.08159,7e-05,8.67896]
[1778584601936,38.53,80501.85,1.8,-0.08165,7e-05,8.68316]
[1778584606972,38.54,80500.5,1.8,-0.08177,7e-05,8.69334]
[1778584612020,38.55,80497.01,1.8,-0.08205,7e-05,8.71495]
[1778584617044,38.55,80500.66,1.8,-0.08184,7e-05,8.69823]
[1778584622079,38.56,80499.56,1.8,-0.08195,7e-05,8.70702]
[1778584627114,38.57,80497.18,1.8,-0.08214,7e-05,8.7225]
[1778584632149,38.57,80496.59,1.8,-0.08222,7e-05,8.72841]
[1778584637185,38.58,80496.63,1.8,-0.08226,7e-05,8.73145]
[1778584642221,38.59,80496.32,1.8,-0.08231,7e-05,8.73576]
[1778584647256,38.59,80497.57,1.8,-0.08226,7e-05,8.73173]
[1778584652292,38.6,80497.91,1.8,-0.08223,7e-05,8.72787]
[1778584657327,38.61,80496.28,1.8,-0.08237,7e-05,8.73919]
[1778584662363,38.61,80498.75,1.8,-0.08224,7e-05,8.72856]
[1778584667397,38.62,80499.47,1.8,-0.08222,7e-05,8.72737]
[1778584672433,38.62,80498.56,1.8,-0.08232,7e-05,8.73488]
[1778584678474,38.63,80498.9,1.8,-0.08233,7e-05,8.73615]
[1778584683509,38.64,80498.75,1.8,-0.08237,7e-05,8.73952]
[1778584688545,38.64,80506.1,1.8,-0.0819,7e-05,8.70274]
[1778584693582,38.65,80500.9,1.8,-0.08229,7e-05,8.73337]
[1778584698668,38.66,80497.89,1.8,-0.08253,7e-05,8.75156]
[1778584701719,38.66,80486.04,1.8,-0.08336,7e-05,8.8166]
[1778584707678,38.67,80483.85,1.8,-0.08355,7e-05,8.83122]
[1778584712712,38.67,80489.25,1.8,-0.08316,7e-05,8.79953]
[1778584717747,38.68,80485.03,1.8,-0.08348,7e-05,8.82435]
[1778584722782,38.68,80488.33,1.8,-0.08328,7e-05,8.80876]
[1778584727817,38.69,80478.26,1.8,-0.084,7e-05,8.86508]
[1778584732852,38.69,80482.98,1.8,-0.0837,7e-05,8.84149]
[1778584737887,38.69,80483.73,1.8,-0.08367,7e-05,8.83936]
[1778584742224,38.7,80483.7,1.8,-0.08369,7e-05,8.84063]
[1778584742325,38.7,80478.75,1.8,-0.08404,7e-05,8.86797]
[1778584742590,38.7,80478.75,1.8,-0.08404,7e-05,8.86797]
[1778584744269,38.7,80478.75,1.8,-0.08404,7e-05,8.86797]
[1778584744936,38.7,80479.77,1.8,-0.08397,7e-05,8.86313]
[1778584748838,38.7,80479.51,1.8,-0.084,7e-05,8.86551]
[1778584748864,38.7,80479.51,1.8,-0.084,7e-05,8.86551]
[1778584748964,38.7,80478.21,1.8,-0.0841,7e-05,8.87283]
[1778584749923,38.7,80478.21,1.8,-0.0841,7e-05,8.87283]
[1778584750023,38.7,80471.09,1.8,-0.0846,7e-05,8.91152]
[1778584751046,38.7,80471.09,1.8,-0.0846,7e-05,8.91152]
[1778584751055,38.7,80471.09,1.8,-0.0846,7e-05,8.91152]
[1778584751084,38.7,80469.5,1.8,-0.08471,7e-05,8.92035]
[1778584757029,38.71,80480.5,1.8,-0.08397,7e-05,8.86263]
[1778584762063,38.71,80485.72,1.8,-0.08363,7e-05,8.83631]
[1778584767100,38.72,80495.41,1.8,-0.08299,7e-05,8.78627]
[1778584772135,38.72,80495.38,1.8,-0.08298,7e-05,8.78395]
[1778584777170,38.73,80500.02,1.8,-0.08269,7e-05,8.76136]
[1778584782205,38.73,80498.82,1.8,-0.0828,7e-05,8.77011]
[1778584787245,38.74,80497.23,1.8,-0.08294,7e-05,8.78091]
[1778584792282,38.74,80502.44,1.8,-0.08261,7e-05,8.75538]
[1778584797337,38.75,80508.28,1.8,-0.08224,7e-05,8.72675]
[1778584802352,38.76,80509.04,1.8,-0.08222,7e-05,8.72535]
[1778584805379,38.76,80496.25,1.8,-0.08312,7e-05,8.7953]
[1778584805925,38.76,80496.25,1.8,-0.08312,7e-05,8.7953]
[1778584806382,38.76,80495.81,1.8,-0.08315,7e-05,8.79812]
[1778584810028,38.76,80491.8,1.8,-0.08344,7e-05,8.82077]
[1778584810030,38.76,80491.8,1.8,-0.08344,7e-05,8.82077]
[1778584811789,38.76,80491.23,1.8,-0.08349,7e-05,8.82421]
[1778584814370,38.77,80503.37,1.8,-0.08268,7e-05,8.76082]
[1778584816218,38.77,80503.37,1.8,-0.08268,7e-05,8.76131]
[1778584818264,38.77,80503.06,1.8,-0.08272,7e-05,8.76394]
[1778584820302,38.77,80502.25,1.8,-0.08278,7e-05,8.76923]
[1778584825520,38.78,80495.86,1.8,-0.08326,7e-05,8.80669]
[1778584830555,38.79,80497.4,1.8,-0.08318,7e-05,8.80069]
[1778584835591,38.79,80498.89,1.8,-0.08307,7e-05,8.79027]
[1778584840627,38.8,80499.19,1.8,-0.08308,7e-05,8.79099]
[1778584845689,38.8,80500.33,1.8,-0.08303,7e-05,8.78722]
[1778584850672,38.81,80500.05,1.8,-0.08307,7e-05,8.79058]
[1778584850675,38.81,80500.05,1.8,-0.08307,7e-05,8.79058]
[1778584850752,38.81,80501.33,1.8,-0.08299,7e-05,8.7842]
[1778584855704,38.81,80506.61,1.8,-0.08266,7e-05,8.7579]
[1778584859393,38.82,80518.19,1.8,-0.08189,7e-05,8.69771]
[1778584864640,38.82,80525.05,1.8,-0.08147,7e-05,8.66483]
[1778584869655,38.83,80525.26,1.8,-0.08149,7e-05,8.66692]
[1778584874886,38.84,80524.39,1.8,-0.08159,7e-05,8.67484]
[1778584879922,38.85,80521.77,1.8,-0.0818,7e-05,8.69153]
[1778584884957,38.85,80522.9,1.8,-0.08176,7e-05,8.68813]
[1778584889991,38.86,80526.8,1.8,-0.08153,7e-05,8.67008]
[1778584895376,38.86,80530.24,1.8,-0.08129,7e-05,8.64938]
[1778584901202,38.87,80534.92,1.8,-0.08102,7e-05,8.62821]
[1778584908121,38.88,80529.83,1.8,-0.08142,7e-05,8.65988]
[1778584913156,38.89,80527.53,1.8,-0.08161,7e-05,8.67483]
[1778584918194,38.9,80531.27,1.8,-0.08139,7e-05,8.65773]
[1778584923229,38.9,80537.78,1.8,-0.08099,7e-05,8.62625]
[1778584928264,38.91,80538.82,1.8,-0.08096,7e-05,8.62379]
[1778584933334,38.92,80532.64,1.8,-0.0814,7e-05,8.65879]
[1778584934623,38.92,80544.52,1.8,-0.08062,7e-05,8.59711]
[1778584940348,38.93,80555.91,1.8,-0.07991,7e-05,8.5412]
[1778584945383,38.94,80560.07,1.8,-0.07968,7e-05,8.52305]
[1778584950418,38.95,80565.58,1.8,-0.07936,7e-05,8.49791]
[1778584954446,38.95,80575.64,1.8,-0.0787,7e-05,8.44392]
[1778584959481,38.96,80568.64,1.8,-0.07922,7e-05,8.48475]
[1778584962005,38.97,80568.97,1.8,-0.07921,7e-05,8.48462]
[1778584962509,38.97,80565.34,1.8,-0.07946,7e-05,8.50443]
[1778584963511,38.99,80550.76,1.8,-0.08053,7e-05,8.58866]
[1778584964158,38.99,80550.76,1.8,-0.08053,7e-05,8.58866]
[1778584964519,39.0,80536.15,1.8,-0.08158,7e-05,8.67201]
[1778584966815,39.02,80533.2,1.8,-0.0819,7e-05,8.69731]
[1778584967539,39.03,80538.61,1.8,-0.08154,7e-05,8.66917]
[1778584970337,39.05,80545.09,1.8,-0.08125,7e-05,8.64634]
[1778584975745,39.09,80542.59,1.8,-0.08163,7e-05,8.67619]
[1778584976257,39.09,80542.59,1.8,-0.08163,7e-05,8.67619]
[1778584981639,39.12,80549.96,1.8,-0.0813,7e-05,8.65056]
[1778584986674,39.14,80547.11,1.8,-0.08158,7e-05,8.67325]
[1778584987856,39.14,80547.11,1.8,-0.08158,7e-05,8.67325]
[1778584993309,39.15,80546.33,1.8,-0.08167,7e-05,8.68043]
[1778584998758,39.16,80544.92,1.8,-0.08181,7e-05,8.69104]
[1778585003793,39.17,80545.33,1.8,-0.08182,7e-05,8.69244]
[1778585008828,39.17,80543.53,1.8,-0.08199,7e-05,8.70578]
[1778585013863,39.18,80548.23,1.8,-0.08169,7e-05,8.6804]
[1778585018898,39.19,80549.95,1.8,-0.08163,7e-05,8.67548]
[1778585023933,39.2,80550.33,1.8,-0.08165,7e-05,8.67761]
[1778585029007,39.21,80552.59,1.8,-0.08154,7e-05,8.66901]
[1778585029769,39.21,80561.19,1.8,-0.08098,7e-05,8.62468]
[1778585030985,39.21,80561.29,1.8,-0.08098,7e-05,8.62468]
[1778585031975,39.22,80562.86,1.8,-0.08088,7e-05,8.61703]
[1778585032546,39.22,80564.41,1.8,-0.08079,7e-05,8.60951]
[1778585036108,39.22,80565.61,1.8,-0.08073,7e-05,8.60501]
[1778585036375,39.22,80565.61,1.8,-0.08073,7e-05,8.60501]
[1778585036382,39.22,80565.61,1.8,-0.08073,7e-05,8.60501]
[1778585036421,39.22,80564.5,1.8,-0.08081,7e-05,8.61143]
[1778585037221,39.22,80564.5,1.8,-0.08081,7e-05,8.61143]
[1778585038088,39.22,80565.07,1.8,-0.08078,7e-05,8.60904]
[1778585044073,39.23,80562.48,1.8,-0.081,7e-05,8.62671]
[1778585045931,39.24,80560.69,1.8,-0.08113,7e-05,8.63666]
[1778585046413,39.24,80560.69,1.8,-0.08113,7e-05,8.63666]
[1778585046486,39.24,80560.14,1.8,-0.08117,7e-05,8.64009]
[1778585046971,39.24,80560.14,1.8,-0.08117,7e-05,8.64009]
[1778585047658,39.24,80560.14,1.8,-0.08117,7e-05,8.64009]
[1778585048102,39.24,80558.28,1.8,-0.08131,7e-05,8.65094]
[1778585049463,39.24,80558.28,1.8,-0.08131,7e-05,8.65094]
[1778585049653,39.24,80551.92,1.8,-0.08176,7e-05,8.68598]
[1778585056158,39.25,80545.8,1.8,-0.08222,7e-05,8.72257]
[1778585061193,39.26,80546.52,1.8,-0.08222,7e-05,8.72238]
[1778585063580,39.26,80546.88,1.8,-0.0822,7e-05,8.72121]
[1778585064116,39.27,80547.24,1.8,-0.08219,7e-05,8.72003]
[1778585065257,39.27,80552.27,1.8,-0.08186,7e-05,8.69428]
[1778585065325,39.27,80554.2,1.8,-0.08174,7e-05,8.68486]
[1778585066818,39.27,80554.41,1.8,-0.08173,7e-05,8.68451]
[1778585067243,39.27,80554.6,1.8,-0.08173,7e-05,8.68427]
[1778585068093,39.27,80554.6,1.8,-0.08173,7e-05,8.68427]
[1778585068242,39.27,80554.86,1.8,-0.08172,7e-05,8.68367]
[1778585073277,39.28,80564.71,1.8,-0.08107,7e-05,8.63114]
[1778585078312,39.29,80561.69,1.8,-0.08133,7e-05,8.65106]
[1778585080862,39.3,80561.43,1.8,-0.08135,7e-05,8.65323]
[1778585081349,39.3,80561.43,1.8,-0.08135,7e-05,8.65323]
[1778585085768,39.31,80567.54,1.8,-0.08101,7e-05,8.62612]
[1778585086679,39.31,80567.54,1.8,-0.08101,7e-05,8.62612]
[1778585086369,39.31,80566.38,1.8,-0.0811,7e-05,8.63303]
[1778585087375,39.31,80561.99,1.8,-0.0814,7e-05,8.65686]
[1778585092410,39.32,80562.48,1.8,-0.08141,7e-05,8.65818]
[1778585097445,39.36,80561.51,1.8,-0.0817,7e-05,8.68086]
[1778585102480,39.43,80562.09,1.8,-0.08203,7e-05,8.70724]
[1778585107518,39.47,80561.33,1.8,-0.08227,7e-05,8.72667]
[1778585107903,39.47,80561.33,1.8,-0.08227,7e-05,8.72667]
[1778585111444,39.52,80564.62,1.8,-0.0823,7e-05,8.72896]
[1778585116580,39.52,80564.63,1.8,-0.08234,7e-05,8.73278]
[1778585117544,39.52,80564.63,1.8,-0.08234,7e-05,8.73278]
[1778585117610,39.53,80576.65,1.8,-0.08155,7e-05,8.67063]
[1778585118536,39.53,80576.65,1.8,-0.08155,7e-05,8.67063]
[1778585118549,39.53,80576.65,1.8,-0.08155,7e-05,8.67063]
[1778585118557,39.53,80576.65,1.8,-0.08155,7e-05,8.67063]
[1778585118629,39.53,80576.65,1.8,-0.08155,7e-05,8.67063]
[1778585118704,39.53,80576.65,1.8,-0.08155,7e-05,8.67063]
[1778585118688,39.53,80576.48,1.8,-0.08157,7e-05,8.67225]
[1778585119618,39.53,80576.48,1.8,-0.08157,7e-05,8.67225]
[1778585119629,39.53,80576.48,1.8,-0.08157,7e-05,8.67225]
[1778585119680,39.53,80577.95,1.8,-0.08148,7e-05,8.66502]
[1778585124503,39.53,80576.98,1.8,-0.08157,7e-05,8.67215]
[1778585125333,39.54,80576.98,1.8,-0.08157,7e-05,8.67259]
[1778585128591,39.54,80580.11,1.8,-0.08138,7e-05,8.65762]
[1778585129603,39.54,80585.93,1.8,-0.081,7e-05,8.62779]
[1778585134708,39.55,80587.91,1.8,-0.08088,7e-05,8.61643]
[1778585139743,39.55,80586.3,1.8,-0.08102,7e-05,8.62747]
[1778585140882,39.56,80585.95,1.8,-0.08105,7e-05,8.62981]
[1778585141786,39.56,80586.87,1.8,-0.08099,7e-05,8.62503]
[1778585147111,39.56,80596.82,1.8,-0.08037,7e-05,8.57634]
[1778585153069,39.57,80604.06,1.8,-0.07994,7e-05,8.54253]
[1778585158961,39.58,80601.08,1.8,-0.08018,7e-05,8.56169]
[1778585164508,39.59,80591.76,1.8,-0.08084,7e-05,8.61361]
[1778585167941,39.59,80602.65,1.8,-0.08015,7e-05,8.55945]
[1778585174576,39.6,80604.82,1.8,-0.08006,7e-05,8.55199]
[1778585180025,39.61,80611.97,1.8,-0.07964,7e-05,8.51887]
[1778585185059,39.62,80605.79,1.8,-0.08008,7e-05,8.55418]
[1778585190095,39.63,80610.51,1.8,-0.07981,7e-05,8.53289]
[1778585194716,39.63,80619.44,1.8,-0.07923,6e-05,8.48476]
[1778585200164,39.64,80616.38,1.8,-0.07948,6e-05,8.50474]
[1778585205199,39.65,80608.36,1.8,-0.08004,7e-05,8.54919]
[1778585208568,39.65,80609.68,1.8,-0.07997,7e-05,8.54356]
[1778585208669,39.66,80610.61,1.8,-0.07991,7e-05,8.53935]
[1778585214263,39.66,80614.22,1.8,-0.07972,7e-05,8.52431]
[1778585219302,39.67,80614.25,1.8,-0.07976,7e-05,8.52722]
[1778585224333,39.68,80614.95,1.8,-0.07975,7e-05,8.5266]
[1778585229368,39.69,80616.44,1.8,-0.07969,6e-05,8.52191]
[1778585234996,39.7,80617.53,1.8,-0.07966,6e-05,8.51988]
[1778585240446,39.7,80614.97,1.8,-0.07987,7e-05,8.53603]
[1778585245479,39.71,80616.76,1.8,-0.07979,6e-05,8.52967]
[1778585251447,39.71,80620.48,1.8,-0.07957,6e-05,8.51289]
[1778585256561,39.73,80621.46,1.8,-0.07953,6e-05,8.50748]
[1778585261605,39.73,80620.52,1.8,-0.07963,6e-05,8.5154]
[1778585263660,39.73,80620.52,1.8,-0.07963,6e-05,8.5154]
[1778585263753,39.74,80609.14,1.8,-0.08038,7e-05,8.57524]
[1778585264069,39.74,80609.14,1.8,-0.08038,7e-05,8.57524]
[1778585264098,39.74,80609.14,1.8,-0.08038,7e-05,8.57524]
[1778585264345,39.74,80609.14,1.8,-0.08038,7e-05,8.57524]
[1778585264766,39.74,80595.22,1.8,-0.0813,7e-05,8.64782]
[1778585268267,39.74,80594.15,1.8,-0.08139,7e-05,8.65466]
[1778585273696,39.75,80592.02,1.8,-0.08156,7e-05,8.66808]
[1778585278731,39.75,80591.89,1.8,-0.08159,7e-05,8.67069]
[1778585280548,39.75,80592.1,1.8,-0.08158,7e-05,8.67]
[1778585284632,39.76,80590.45,1.8,-0.08171,7e-05,8.68012]
[1778585286689,39.76,80591.31,1.8,-0.08166,7e-05,8.67641]
[1778585291823,39.76,80592.93,1.8,-0.08159,7e-05,8.67028]
[1778585296857,39.77,80593.6,1.8,-0.08156,7e-05,8.66867]
[1778585301893,39.77,80594.22,1.8,-0.08155,7e-05,8.66765]
[1778585306928,39.78,80588.61,1.8,-0.08194,7e-05,8.69849]
[1778585313979,39.78,80586.61,1.8,-0.08206,7e-05,8.7063]
[1778585319013,39.79,80585.32,1.8,-0.08217,7e-05,8.71445]
[1778585325640,39.79,80584.84,1.8,-0.08222,7e-05,8.71859]
[1778585327754,39.79,80584.84,1.8,-0.08222,7e-05,8.71885]
[1778585327855,39.79,80584.66,1.8,-0.08224,7e-05,8.72005]
[1778585333111,39.79,80584.4,1.8,-0.08227,7e-05,8.72292]
[1778585339154,39.8,80584.75,1.8,-0.08227,7e-05,8.72256]
[1778585344764,39.8,80591.5,1.8,-0.08184,7e-05,8.6886]
[1778585348265,39.8,80589.88,1.8,-0.08195,7e-05,8.69789]
[1778585348771,39.8,80589.88,1.8,-0.08195,7e-05,8.69789]
[1778585354432,39.81,80598.23,1.8,-0.08143,7e-05,8.65688]
[1778585360301,39.81,80597.01,1.8,-0.08154,7e-05,8.66573]
[1778585365921,39.82,80598.48,1.8,-0.08147,7e-05,8.65989]
[1778585371378,39.82,80599.41,1.8,-0.0814,7e-05,8.6526]
[1778585376413,39.83,80599.39,1.8,-0.08142,7e-05,8.65462]
[1778585378531,39.83,80599.22,1.8,-0.08144,7e-05,8.65589]
[1778585378633,39.83,80601.25,1.8,-0.08131,7e-05,8.64578]
[1778585384817,39.83,80599.11,1.8,-0.08147,7e-05,8.65884]
[1778585390982,39.84,80597.61,1.8,-0.0816,7e-05,8.66905]
[1778585399210,39.85,80595.08,1.8,-0.08182,7e-05,8.68596]
[1778585405629,39.86,80603.46,1.8,-0.08131,7e-05,8.64572]
[1778585410672,39.86,80608.09,1.8,-0.08103,7e-05,8.62425]
[1778585415701,39.87,80605.23,1.8,-0.08125,7e-05,8.64124]
[1778585420735,39.87,80606.76,1.8,-0.08117,7e-05,8.63564]
[1778585426348,39.88,80607.22,1.8,-0.08118,7e-05,8.63596]
[1778585431814,39.89,80609.26,1.8,-0.08103,7e-05,8.62295]
[1778585436847,39.89,80613.9,1.8,-0.08076,7e-05,8.60141]
[1778585441885,39.9,80615.11,1.8,-0.08071,7e-05,8.59758]
[1778585446919,39.9,80618.78,1.8,-0.0805,7e-05,8.58111]
[1778585449310,39.91,80618.58,1.8,-0.08053,7e-05,8.58312]
[1778585449505,39.91,80618.58,1.8,-0.08053,7e-05,8.58312]
[1778585449514,39.91,80618.58,1.8,-0.08053,7e-05,8.58312]
[1778585449938,39.91,80618.7,1.8,-0.08052,7e-05,8.58298]
[1778585455691,39.91,80628.06,1.8,-0.07994,6e-05,8.53698]
[1778585456196,39.91,80633.34,1.8,-0.07961,6e-05,8.51101]
[1778585457073,39.91,80633.34,1.8,-0.07961,6e-05,8.51101]
[1778585458000,39.92,80645.74,1.8,-0.07882,6e-05,8.44836]
[1778585459007,39.92,80634.04,1.8,-0.07958,6e-05,8.50838]
[1778585459452,39.92,80634.04,1.8,-0.07958,6e-05,8.50838]
[1778585460089,39.92,80634.04,1.8,-0.07958,6e-05,8.50838]
[1778585463047,39.92,80637.15,1.8,-0.07938,6e-05,8.49295]
[1778585463322,39.92,80634.96,1.8,-0.07953,6e-05,8.50449]
[1778585465381,39.92,80635.37,1.8,-0.07951,6e-05,8.50256]
[1778585466060,39.92,80636.06,1.8,-0.07947,6e-05,8.49937]
[1778585471098,39.92,80637.39,1.8,-0.07939,6e-05,8.49345]
[1778585476700,39.92,80638.11,1.8,-0.07936,6e-05,8.49067]
[1778585481781,39.93,80633.17,1.8,-0.07968,6e-05,8.51658]
[1778585481872,39.93,80628.17,1.8,-0.08001,6e-05,8.54232]
[1778585487210,39.93,80624.29,1.8,-0.08027,6e-05,8.56272]
[1778585491695,39.93,80623.74,1.8,-0.08031,6e-05,8.56655]
[1778585492075,39.93,80623.74,1.8,-0.08031,6e-05,8.56655]
[1778585492080,39.93,80626.62,1.8,-0.08009,6e-05,8.54714]
[1778585497921,39.93,80634.95,1.8,-0.07956,6e-05,8.50515]
[1778585503323,39.93,80641.41,1.8,-0.07916,6e-05,8.4733]
[1778585508358,39.94,80644.99,1.8,-0.07894,6e-05,8.45599]
[1778585513395,39.94,80641.43,1.8,-0.07918,6e-05,8.47518]
[1778585518428,39.94,80642.43,1.8,-0.07913,6e-05,8.47094]
[1778585523463,39.94,80641.42,1.8,-0.0792,6e-05,8.47695]
[1778585524902,39.94,80641.42,1.8,-0.0792,6e-05,8.47695]
[1778585525042,39.94,80641.42,1.8,-0.0792,6e-05,8.47695]
[1778585525143,39.95,80641.05,1.8,-0.07924,6e-05,8.48]
[1778585526886,39.95,80641.05,1.8,-0.07924,6e-05,8.48]
[1778585527711,39.95,80640.47,1.8,-0.07928,6e-05,8.48353]
[1778585528472,39.95,80634.15,1.8,-0.0797,6e-05,8.51641]
[1778585534902,39.96,80631.3,1.8,-0.07992,6e-05,8.53402]
[1778585540586,39.96,80635.21,1.8,-0.07971,6e-05,8.5173]
[1778585545621,39.97,80636.91,1.8,-0.07963,6e-05,8.51104]
[1778585550656,39.98,80636.64,1.8,-0.07967,6e-05,8.51475]
[1778585555692,39.98,80638.99,1.8,-0.07951,6e-05,8.50038]
[1778585561733,39.99,80638.51,1.8,-0.0796,6e-05,8.50744]
[1778585566768,40.0,80637.95,1.8,-0.07968,6e-05,8.51332]
[1778585573822,40.01,80638.76,1.8,-0.07969,6e-05,8.51476]
[1778585578852,40.02,80638.82,1.8,-0.07974,6e-05,8.51839]
[1778585583887,40.03,80639.31,1.8,-0.07975,6e-05,8.51978]
[1778585588922,40.04,80638.85,1.8,-0.07983,6e-05,8.526]
[1778585594098,40.05,80635.37,1.8,-0.08009,6e-05,8.54674]
[1778585603021,40.07,80625.88,1.8,-0.08079,7e-05,8.60211]
[1778585608056,40.07,80626.62,1.8,-0.08078,7e-05,8.60159]
[1778585613092,40.08,80627.52,1.8,-0.08073,7e-05,8.59567]
[1778585618126,40.09,80628.84,1.8,-0.08069,6e-05,8.59231]
[1778585619881,40.09,80636.63,1.8,-0.08019,6e-05,8.55281]
[1778585620607,40.09,80636.52,1.8,-0.0802,6e-05,8.55377]
[1778585621309,40.09,80636.66,1.8,-0.08019,6e-05,8.55346]
[1778585621478,40.09,80636.66,1.8,-0.08019,6e-05,8.55346]
[1778585622154,40.09,80636.69,1.8,-0.0802,6e-05,8.5537]
[1778585623534,40.09,80636.91,1.8,-0.08019,6e-05,8.55297]
[1778585623539,40.09,80636.91,1.8,-0.08019,6e-05,8.55297]
[1778585624168,40.1,80637.3,1.8,-0.08017,6e-05,8.55137]
[1778585629203,40.1,80627.99,1.8,-0.0808,7e-05,8.60124]
[1778585634238,40.11,80628.74,1.8,-0.0808,7e-05,8.60107]
[1778585639274,40.11,80629.29,1.8,-0.08078,7e-05,8.59989]
[1778585644307,40.12,80628.28,1.8,-0.08088,7e-05,8.60813]
[1778585649343,40.13,80627.05,1.8,-0.08098,7e-05,8.61604]
[1778585654378,40.13,80629.73,1.8,-0.08083,7e-05,8.60397]
[1778585656928,40.13,80630.74,1.8,-0.08077,6e-05,8.59915]
[1778585657034,40.13,80630.01,1.8,-0.08082,7e-05,8.60323]
[1778585658093,40.13,80630.01,1.8,-0.08082,7e-05,8.60323]
[1778585658161,40.13,80630.99,1.8,-0.08076,6e-05,8.59856]
[1778585661274,40.13,80619.2,1.8,-0.08155,7e-05,8.66025]
[1778585666649,40.14,80620.09,1.8,-0.0815,7e-05,8.65672]
[1778585672504,40.14,80620.94,1.8,-0.08143,7e-05,8.64948]
[1778585678105,40.15,80619.55,1.8,-0.08155,7e-05,8.65897]
[1778585683581,40.15,80629.38,1.8,-0.08094,7e-05,8.61098]
[1778585688617,40.16,80633.19,1.8,-0.08071,6e-05,8.59316]
[1778585693652,40.16,80635.26,1.8,-0.08061,6e-05,8.58532]
[1778585698687,40.17,80641.2,1.8,-0.08026,6e-05,8.55773]
[1778585703723,40.18,80642.58,1.8,-0.08019,6e-05,8.55257]
[1778585704782,40.18,80642.58,1.8,-0.08019,6e-05,8.55257]
[1778585705654,40.18,80644.47,1.8,-0.08008,6e-05,8.54331]
[1778585705737,40.18,80644.47,1.8,-0.08008,6e-05,8.5437]
[1778585710772,40.18,80643.66,1.8,-0.08016,6e-05,8.54986]
[1778585715918,40.19,80643.38,1.8,-0.0802,6e-05,8.55282]
[1778585722856,40.19,80643.48,1.8,-0.08023,6e-05,8.55548]
[1778585726184,40.2,80639.33,1.8,-0.08051,6e-05,8.57742]
[1778585726188,40.2,80639.33,1.8,-0.08051,6e-05,8.57742]
[1778585726285,40.2,80636.8,1.8,-0.08068,6e-05,8.59071]
[1778585731919,40.2,80637.4,1.8,-0.08063,6e-05,8.58507]
[1778585737961,40.21,80638.99,1.8,-0.08055,6e-05,8.57948]
[1778585742996,40.21,80639.08,1.8,-0.08058,6e-05,8.58192]
[1778585748033,40.22,80641.72,1.8,-0.08046,6e-05,8.57211]
[1778585753069,40.23,80644.77,1.8,-0.08031,6e-05,8.56028]
[1778585758102,40.24,80641.36,1.8,-0.08057,6e-05,8.58132]
[1778585763138,40.25,80643.48,1.8,-0.08048,6e-05,8.57413]
[1778585768173,40.26,80642.24,1.8,-0.08061,6e-05,8.58407]
[1778585773208,40.27,80642.86,1.8,-0.08061,6e-05,8.58448]
[1778585778245,40.28,80637.5,1.8,-0.081,6e-05,8.61522]
[1778585783280,40.28,80637.72,1.8,-0.08103,6e-05,8.61738]
[1778585788315,40.29,80638.07,1.8,-0.08104,6e-05,8.6188]
[1778585793350,40.3,80638.26,1.8,-0.08103,6e-05,8.61631]
[1778585798931,40.31,80638.39,1.8,-0.08106,6e-05,8.61817]
[1778585804427,40.32,80639.48,1.8,-0.08104,6e-05,8.61693]
[1778585809463,40.33,80640.03,1.8,-0.08105,6e-05,8.61776]
[1778585814497,40.33,80641.38,1.8,-0.081,6e-05,8.61386]
[1778585821548,40.34,80641.22,1.8,-0.08106,6e-05,8.61879]
[1778585826581,40.35,80649.81,1.8,-0.08054,6e-05,8.57812]
[1778585830979,40.35,80651.4,1.8,-0.08046,6e-05,8.57168]
[1778585831827,40.36,80650.96,1.8,-0.08049,6e-05,8.57422]
[1778585832437,40.36,80650.96,1.8,-0.08049,6e-05,8.57422]
[1778585833027,40.36,80652.9,1.8,-0.08037,6e-05,8.56468]
[1778585833054,40.36,80652.88,1.8,-0.08038,6e-05,8.56511]
[1778585839236,40.36,80652.78,1.8,-0.08041,6e-05,8.56762]
[1778585841240,40.36,80652.78,1.8,-0.08041,6e-05,8.56796]
[1778585841336,40.36,80644.33,1.8,-0.08096,6e-05,8.61127]
[1778585841838,40.36,80644.33,1.8,-0.08096,6e-05,8.61127]
[1778585841846,40.36,80644.33,1.8,-0.08096,6e-05,8.61127]
[1778585847728,40.37,80637.91,1.8,-0.08141,7e-05,8.64638]
[1778585851331,40.37,80638.85,1.8,-0.08136,6e-05,8.64275]
[1778585856791,40.38,80642.55,1.8,-0.08114,6e-05,8.62333]
[1778585861836,40.39,80639.63,1.8,-0.08136,6e-05,8.64124]
[1778585867250,40.4,80639.19,1.8,-0.08142,6e-05,8.6458]
[1778585874426,40.4,80639.09,1.8,-0.08147,7e-05,8.64976]
[1778585879521,40.41,80634.97,1.8,-0.08179,7e-05,8.67465]
[1778585884110,40.42,80636.52,1.8,-0.08171,7e-05,8.66884]
[1778585884122,40.42,80637.58,1.8,-0.08165,7e-05,8.66397]
[1778585886133,40.42,80637.58,1.8,-0.08166,7e-05,8.66451]
[1778585886768,40.42,80636.89,1.8,-0.08171,7e-05,8.66856]
[1778585888542,40.42,80636.89,1.8,-0.08171,7e-05,8.66874]
[1778585889026,40.42,80636.6,1.8,-0.08173,7e-05,8.67057]
[1778585893521,40.42,80635.89,1.8,-0.08179,7e-05,8.67472]
[1778585893537,40.42,80635.89,1.8,-0.08179,7e-05,8.67472]
[1778585894061,40.43,80635.89,1.8,-0.08179,7e-05,8.67508]
[1778585899189,40.43,80638.14,1.8,-0.08167,7e-05,8.66576]
[1778585899680,40.43,80640.16,1.8,-0.08155,7e-05,8.65601]
[1778585900560,40.43,80644.68,1.8,-0.08126,6e-05,8.63353]
[1778585906287,40.44,80646.98,1.8,-0.08115,6e-05,8.62482]
[1778585912187,40.45,80648.09,1.8,-0.08109,6e-05,8.61877]
[1778585917221,40.46,80649.9,1.8,-0.08101,6e-05,8.61276]
[1778585924506,40.46,80649.43,1.8,-0.08107,6e-05,8.61709]
[1778585929649,40.48,80647.76,1.8,-0.08125,6e-05,8.63136]
[1778585938057,40.49,80643.42,1.8,-0.08159,6e-05,8.65851]
[1778585938368,40.49,80643.69,1.8,-0.08158,6e-05,8.65777]
[1778585941068,40.5,80645.02,1.8,-0.08151,6e-05,8.65227]
[1778585941389,40.5,80646.95,1.8,-0.0814,6e-05,8.64309]
[1778585941863,40.5,80646.95,1.8,-0.0814,6e-05,8.64309]
[1778585942396,40.5,80649.3,1.8,-0.08125,6e-05,8.63181]
[1778585947431,40.51,80651.98,1.8,-0.08112,6e-05,8.6216]
[1778585951779,40.56,80653.3,1.8,-0.0813,6e-05,8.6357]
[1778585952329,40.56,80653.3,1.8,-0.0813,6e-05,8.6357]
[1778585957500,40.6,80654.35,1.8,-0.08142,6e-05,8.64568]
[1778585957987,40.6,80654.35,1.8,-0.08142,6e-05,8.64568]
[1778585958508,40.6,80654.51,1.8,-0.08142,6e-05,8.6455]
[1778585959576,40.6,80654.51,1.8,-0.08142,6e-05,8.6455]
[1778585959619,40.6,80655.56,1.8,-0.08136,6e-05,8.64145]
[1778585965559,40.61,80656.14,1.8,-0.08137,6e-05,8.64166]
[1778585970594,40.62,80656.11,1.8,-0.08141,6e-05,8.64495]
[1778585975630,40.62,80655.06,1.8,-0.08148,6e-05,8.64872]
[1778585980090,40.63,80653.66,1.8,-0.0816,6e-05,8.65831]
[1778585981037,40.63,80651.21,1.8,-0.08176,6e-05,8.67134]
[1778585981128,40.63,80645.81,1.8,-0.08212,7e-05,8.69934]
[1778585981916,40.63,80645.81,1.8,-0.08212,7e-05,8.69934]
[1778585982532,40.63,80645.81,1.8,-0.08212,7e-05,8.69934]
[1778585991742,40.65,80643.67,1.8,-0.08233,7e-05,8.71583]
[1778585993616,40.65,80643.67,1.8,-0.08233,7e-05,8.71583]
[1778585993757,40.65,80648.39,1.8,-0.08204,6e-05,8.69291]
[1778585995587,40.65,80648.39,1.8,-0.08204,6e-05,8.69291]
[1778585995651,40.66,80648.16,1.8,-0.08213,6e-05,8.69992]
[1778586001433,40.71,80650.41,1.8,-0.08224,6e-05,8.70911]
[1778586001555,40.71,80650.41,1.8,-0.08224,6e-05,8.70911]
[1778586001630,40.73,80651.07,1.8,-0.08226,6e-05,8.71075]
[1778586006851,40.73,80655.91,1.8,-0.08198,6e-05,8.6893]
[1778586011888,40.74,80657.43,1.8,-0.08192,6e-05,8.68427]
[1778586016919,40.75,80657.46,1.8,-0.08195,6e-05,8.68681]
[1778586021955,40.75,80660.59,1.8,-0.08178,6e-05,8.67371]
[1778586024101,40.76,80659.31,1.8,-0.08187,6e-05,8.68075]
[1778586030621,40.77,80657.82,1.8,-0.08201,6e-05,8.69197]
[1778586035987,40.77,80657.68,1.8,-0.08202,6e-05,8.69057]
[1778586036088,40.77,80657.02,1.8,-0.08207,6e-05,8.69443]
[1778586041088,40.78,80659.36,1.8,-0.08195,6e-05,8.68519]
[1778586046124,40.79,80660.65,1.8,-0.0819,6e-05,8.68133]
[1778586047084,40.79,80660.65,1.8,-0.0819,6e-05,8.68133]
[1778586047185,40.79,80660.87,1.8,-0.08189,6e-05,8.68076]
[1778586053172,40.8,80660.67,1.8,-0.08194,6e-05,8.68498]
[1778586055547,40.8,80660.59,1.8,-0.08195,6e-05,8.68592]
[1778586061628,40.8,80666.92,1.8,-0.08159,6e-05,8.65718]
[1778586066578,40.81,80671.99,1.8,-0.08129,6e-05,8.63439]
[1778586070069,40.82,80676.47,1.8,-0.08104,6e-05,8.61412]
[1778586075168,40.82,80684.04,1.8,-0.08059,6e-05,8.57915]
[1778586076117,40.83,80684.07,1.8,-0.0806,6e-05,8.57964]
[1778586078461,40.83,80684.24,1.8,-0.0806,6e-05,8.58007]
[1778586084392,40.84,80685.91,1.8,-0.08053,6e-05,8.57481]
[1778586089427,40.84,80687.74,1.8,-0.08044,6e-05,8.56709]
[1778586095469,40.85,80691.03,1.8,-0.08022,6e-05,8.5482]
[1778586100504,40.85,80689.78,1.8,-0.08033,6e-05,8.55719]
[1778586105540,40.86,80689.81,1.8,-0.08037,6e-05,8.56046]
[1778586110648,40.87,80689.37,1.8,-0.08042,6e-05,8.56432]
[1778586116617,40.87,80691.23,1.8,-0.08033,6e-05,8.55728]
[1778586121655,40.88,80691.79,1.8,-0.08031,6e-05,8.55616]
[1778586123987,40.88,80689.48,1.8,-0.08047,6e-05,8.56838]
[1778586125103,40.88,80690.43,1.8,-0.08041,6e-05,8.56392]
[1778586125679,40.88,80691.65,1.8,-0.08034,6e-05,8.55812]
[1778586130715,40.88,80690.76,1.8,-0.08042,6e-05,8.56419]
[1778586131277,40.88,80690.76,1.8,-0.08042,6e-05,8.56419]
[1778586131722,40.88,80690.43,1.8,-0.08044,6e-05,8.56617]
[1778586136759,40.89,80689.74,1.8,-0.0805,6e-05,8.57125]
[1778586141795,40.89,80690.59,1.8,-0.08047,6e-05,8.56858]
[1778586146829,40.9,80693.28,1.8,-0.08032,6e-05,8.55677]
[1778586152009,40.9,80694.96,1.8,-0.0802,6e-05,8.54532]
[1778586157905,40.91,80696.65,1.8,-0.08012,6e-05,8.53924]
[1778586163753,40.91,80698.88,1.8,-0.07999,6e-05,8.52944]
[1778586169731,40.91,80693.17,1.8,-0.08038,6e-05,8.55987]
[1778586178046,40.92,80696.53,1.8,-0.0802,6e-05,8.54605]
[1778586183081,40.93,80693.96,1.8,-0.08039,6e-05,8.56112]
[1778586188117,40.93,80695.16,1.8,-0.08033,6e-05,8.55649]
[1778586193151,40.93,80695.57,1.8,-0.08032,6e-05,8.55579]
[1778586198186,40.94,80696.53,1.8,-0.08028,6e-05,8.55234]
[1778586203221,40.94,80696.31,1.8,-0.08031,6e-05,8.55486]
[1778586208257,40.95,80690.91,1.8,-0.08069,6e-05,8.58454]
[1778586213291,40.95,80690.33,1.8,-0.08072,6e-05,8.58562]
[1778586218326,40.96,80689.35,1.8,-0.08082,6e-05,8.59342]
[1778586224368,40.97,80690.22,1.8,-0.08081,6e-05,8.59253]
[1778586229403,40.98,80690.65,1.8,-0.08082,6e-05,8.59332]
[1778586234438,40.98,80690.04,1.8,-0.08089,6e-05,8.59932]
[1778586237659,40.99,80692.95,1.8,-0.08072,6e-05,8.58557]
[1778586238130,40.99,80694.93,1.8,-0.0806,6e-05,8.57627]
[1778586238466,40.99,80694.93,1.8,-0.0806,6e-05,8.57655]
[1778586243501,40.99,80699.42,1.8,-0.08034,6e-05,8.5555]
[1778586248537,41.0,80697.9,1.8,-0.08045,6e-05,8.56464]
[1778586253570,41.0,80698.2,1.8,-0.08045,6e-05,8.56465]
[1778586258606,41.0,80699.76,1.8,-0.08037,6e-05,8.5583]
[1778586263641,41.01,80699.3,1.8,-0.08042,6e-05,8.56202]
[1778586267931,41.01,80699.56,1.8,-0.08041,6e-05,8.56156]
[1778586267952,41.01,80699.56,1.8,-0.08041,6e-05,8.56156]
[1778586267955,41.01,80699.56,1.8,-0.08041,6e-05,8.56156]
[1778586268676,41.01,80700.77,1.8,-0.08034,6e-05,8.55607]
[1778586269072,41.01,80700.77,1.8,-0.08034,6e-05,8.55607]
[1778586269078,41.01,80700.77,1.8,-0.08034,6e-05,8.55607]
[1778586269683,41.01,80700.33,1.8,-0.08038,6e-05,8.5589]
[1778586274718,41.02,80703.9,1.8,-0.08013,6e-05,8.5378]
[1778586279753,41.02,80703.99,1.8,-0.08014,6e-05,8.53886]
[1778586281305,41.02,80703.97,1.8,-0.08015,6e-05,8.53926]
[1778586281311,41.02,80703.97,1.8,-0.08015,6e-05,8.53926]
[1778586281766,41.02,80704.57,1.8,-0.08011,6e-05,8.53656]
[1778586286802,41.02,80703.65,1.8,-0.08019,6e-05,8.54264]
[1778586291837,41.03,80704.81,1.8,-0.08014,6e-05,8.53835]
[1778586296872,41.03,80703.69,1.8,-0.08023,6e-05,8.54542]
[1778586301907,41.04,80703.28,1.8,-0.08027,6e-05,8.54927]
[1778586306944,41.04,80703.02,1.8,-0.08031,6e-05,8.55223]
[1778586311979,41.04,80703.31,1.8,-0.08031,6e-05,8.55215]
[1778586317017,41.05,80703.14,1.8,-0.08034,6e-05,8.55433]
[1778586322676,41.05,80703.42,1.8,-0.08034,6e-05,8.55424]
[1778586326744,41.05,80703.24,1.8,-0.08036,6e-05,8.55592]
[1778586328610,41.05,80703.21,1.8,-0.08036,6e-05,8.55633]
[1778586328711,41.05,80703.0,1.8,-0.08038,6e-05,8.55789]
[1778586330667,41.06,80702.96,1.8,-0.08039,6e-05,8.55834]
[1778586330670,41.06,80702.96,1.8,-0.08039,6e-05,8.55834]
[1778586330768,41.06,80702.96,1.8,-0.08039,6e-05,8.55859]
[1778586331101,41.06,80702.96,1.8,-0.08039,6e-05,8.55859]
[1778586332734,41.06,80702.96,1.8,-0.08035,6e-05,8.55413]
[1778586332746,41.06,80702.93,1.8,-0.08036,6e-05,8.55453]
[1778586338178,41.06,80697.44,1.8,-0.08073,6e-05,8.58344]
[1778586342337,41.06,80691.73,1.8,-0.0811,6e-05,8.61249]
[1778586342410,41.06,80691.5,1.8,-0.08111,6e-05,8.61381]
[1778586348244,41.06,80689.71,1.8,-0.08124,6e-05,8.62364]
[1778586349215,41.06,80689.71,1.8,-0.08124,6e-05,8.62364]
[1778586351251,41.06,80689.75,1.8,-0.08124,6e-05,8.62358]
[1778586351341,41.07,80689.77,1.8,-0.08124,6e-05,8.62377]
[1778586358314,41.07,80689.54,1.8,-0.08127,6e-05,8.62591]
[1778586359463,41.07,80689.54,1.8,-0.08127,6e-05,8.62591]
[1778586359564,41.07,80689.21,1.8,-0.08129,6e-05,8.6277]
[1778586367377,41.07,80689.07,1.8,-0.08131,6e-05,8.6295]
[1778586369467,41.07,80689.07,1.8,-0.08131,6e-05,8.6295]
[1778586369739,41.07,80689.07,1.8,-0.08131,6e-05,8.6295]
[1778586369834,41.07,80688.95,1.8,-0.08132,6e-05,8.63036]
[1778586374860,41.07,80688.76,1.8,-0.08134,6e-05,8.63186]
[1778586380469,41.08,80685.14,1.8,-0.08158,6e-05,8.65089]
[1778586385505,41.08,80679.23,1.8,-0.08197,6e-05,8.68098]
[1778586390539,41.08,80679.8,1.8,-0.08194,6e-05,8.67832]
[1778586395574,41.08,80681.11,1.8,-0.08181,6e-05,8.66722]
[1778586398595,41.08,80695.27,1.8,-0.0809,6e-05,8.59569]
[1778586400833,41.08,80695.24,1.8,-0.0809,6e-05,8.5956]
[1778586400933,41.07,80701.85,1.8,-0.08048,6e-05,8.56234]
[1778586406651,41.07,80702.32,1.8,-0.08043,6e-05,8.5589]
[1778586410216,41.07,80701.91,1.8,-0.08045,6e-05,8.56043]
[1778586410877,41.07,80701.91,1.8,-0.08045,6e-05,8.56043]
[1778586416722,41.07,80701.12,1.8,-0.08049,6e-05,8.56314]
[1778586421757,41.07,80701.44,1.8,-0.08046,6e-05,8.56074]
[1778586426791,41.06,80703.48,1.8,-0.08032,6e-05,8.54981]
[1778586431828,41.06,80702.56,1.8,-0.08037,6e-05,8.55374]
[1778586436862,41.06,80700.32,1.8,-0.0805,6e-05,8.56425]
[1778586441897,41.06,80699.96,1.8,-0.08052,6e-05,8.56536]
[1778586445854,41.06,80700.27,1.8,-0.08049,6e-05,8.56341]
[1778586450865,41.06,80702.06,1.8,-0.08037,6e-05,8.55389]
[1778586455893,41.06,80702.47,1.8,-0.0803,6e-05,8.54664]
[1778586460906,41.05,80701.52,1.8,-0.08036,6e-05,8.55098]
[1778586465931,41.05,80701.05,1.8,-0.08038,6e-05,8.55296]
[1778586468515,41.05,80701.86,1.8,-0.08033,6e-05,8.5487]
[1778586468524,41.05,80701.86,1.8,-0.08033,6e-05,8.5487]
[1778586469088,41.05,80701.86,1.8,-0.08033,6e-05,8.54863]
[1778586470565,41.05,80702.56,1.8,-0.08028,6e-05,8.54507]
[1778586471101,41.05,80702.66,1.8,-0.08028,6e-05,8.54451]
[1778586476138,41.05,80702.36,1.8,-0.08029,6e-05,8.54565]
[1778586481172,41.05,80702.2,1.8,-0.0803,6e-05,8.54613]
[1778586486206,41.05,80704.18,1.8,-0.08017,6e-05,8.53587]
[1778586491241,41.05,80707.15,1.8,-0.07997,6e-05,8.52069]
[1778586496282,41.05,80709.8,1.8,-0.0798,6e-05,8.50711]
[1778586503173,41.05,80711.49,1.8,-0.07969,6e-05,8.4984]
[1778586504537,41.05,80714.47,1.8,-0.0795,6e-05,8.48336]
[1778586504623,41.05,80714.42,1.8,-0.0795,6e-05,8.48354]
[1778586508358,41.05,80715.36,1.8,-0.07944,6e-05,8.47868]
[1778586508459,41.05,80715.58,1.8,-0.07943,6e-05,8.47752]
[1778586512058,41.05,80733.49,1.8,-0.07827,6e-05,8.38386]
[1778586517430,41.05,80734.53,1.8,-0.07821,6e-05,8.37908]
[1778586518863,41.05,80734.53,1.8,-0.07821,6e-05,8.37908]
[1778586520000,41.05,80737.28,1.8,-0.07804,6e-05,8.36557]
[1778586520091,41.05,80737.69,1.8,-0.07801,6e-05,8.36363]
[1778586525844,41.05,80736.83,1.8,-0.07807,6e-05,8.36835]
[1778586530258,41.05,80737.58,1.8,-0.07803,6e-05,8.36507]
[1778586530521,41.05,80739.09,1.8,-0.07794,6e-05,8.3577]
[1778586537570,41.05,80742.44,1.8,-0.07774,6e-05,8.34194]
[1778586542606,41.05,80744.42,1.8,-0.07763,6e-05,8.33277]
[1778586547041,41.05,80742.48,1.8,-0.07775,6e-05,8.3427]
[1778586548816,41.05,80742.24,1.8,-0.07777,6e-05,8.34412]
[1778586548917,41.05,80742.07,1.8,-0.07778,6e-05,8.34508]
[1778586554793,41.06,80743.51,1.8,-0.0777,6e-05,8.33859]
[1778586559107,41.06,80735.41,1.8,-0.07821,6e-05,8.37897]
[1778586559116,41.06,80735.34,1.8,-0.07821,6e-05,8.37937]
[1778586563776,41.06,80736.35,1.8,-0.07815,6e-05,8.37453]
[1778586565272,41.06,80736.55,1.8,-0.07814,6e-05,8.37369]
[1778586565362,41.06,80736.72,1.8,-0.07813,6e-05,8.37289]
[1778586570801,41.06,80737.68,1.8,-0.07807,6e-05,8.36839]
[1778586580872,41.06,80737.68,1.8,-0.07804,6e-05,8.36412]
[1778586584900,41.06,80726.96,1.8,-0.07871,6e-05,8.41716]
[1778586585834,41.06,80726.96,1.8,-0.07871,6e-05,8.41716]
[1778586585842,41.06,80726.96,1.8,-0.07871,6e-05,8.41716]
[1778586585913,41.06,80728.33,1.8,-0.07862,6e-05,8.41033]
[1778586587890,41.06,80728.33,1.8,-0.07862,6e-05,8.41029]
[1778586587910,41.06,80728.33,1.8,-0.07862,6e-05,8.41029]
[1778586587988,41.06,80730.91,1.8,-0.07846,6e-05,8.39748]
[1778586593963,41.06,80725.53,1.8,-0.07879,6e-05,8.42394]
[1778586598999,41.06,80725.02,1.8,-0.07882,6e-05,8.42623]
[1778586604034,41.06,80724.06,1.8,-0.07888,6e-05,8.43081]
[1778586609071,41.06,80721.68,1.8,-0.07902,6e-05,8.44243]
[1778586610577,41.06,80716.18,1.8,-0.07937,6e-05,8.46969]
[1778586610582,41.06,80716.18,1.8,-0.07937,6e-05,8.46969]
[1778586611087,41.06,80715.34,1.8,-0.07942,6e-05,8.47377]
[1778586611779,41.06,80715.34,1.8,-0.07942,6e-05,8.47377]
[1778586612623,41.06,80714.75,1.8,-0.07946,6e-05,8.47661]
[1778586613098,41.06,80714.71,1.8,-0.07946,6e-05,8.47671]
[1778586618133,41.06,80712.38,1.8,-0.0796,6e-05,8.48782]
[1778586623169,41.05,80711.6,1.8,-0.07964,6e-05,8.49125]
[1778586628203,41.05,80708.15,1.8,-0.07985,6e-05,8.508]
[1778586633256,41.05,80706.72,1.8,-0.0799,6e-05,8.51002]
[1778586635204,41.05,80706.91,1.8,-0.07989,6e-05,8.50888]
[1778586635211,41.05,80706.91,1.8,-0.07989,6e-05,8.50888]
[1778586635305,41.05,80706.23,1.8,-0.07993,6e-05,8.51218]
[1778586638615,41.05,80706.23,1.8,-0.07993,6e-05,8.51209]
[1778586639300,41.05,80706.23,1.8,-0.07993,6e-05,8.51209]
[1778586639401,41.05,80705.64,1.8,-0.07996,6e-05,8.51468]
[1778586644849,41.05,80705.79,1.8,-0.07995,6e-05,8.51359]
[1778586647515,41.05,80704.98,1.8,-0.08,6e-05,8.5174]
[1778586647613,41.05,80705.08,1.8,-0.07999,6e-05,8.51682]
[1778586653385,41.05,80704.75,1.8,-0.08,6e-05,8.51802]
[1778586658414,41.05,80705.95,1.8,-0.07992,6e-05,8.51167]
[1778586665080,41.05,80709.76,1.8,-0.07968,6e-05,8.49224]
[1778586670501,41.04,80712.13,1.8,-0.07952,6e-05,8.48003]
[1778586675536,41.04,80713.07,1.8,-0.07946,6e-05,8.47504]
[1778586681577,41.04,80717.26,1.8,-0.07919,6e-05,8.4539]
[1778586686613,41.04,80718.29,1.8,-0.07913,6e-05,8.4486]
[1778586692655,41.04,80720.22,1.8,-0.07896,6e-05,8.43409]
[1778586697690,41.04,80710.4,1.8,-0.07958,6e-05,8.48266]
[1778586700254,41.04,80710.82,1.8,-0.07955,6e-05,8.48047]
[1778586705377,41.04,80707.76,1.8,-0.07973,6e-05,8.49507]
[1778586710781,41.04,80706.04,1.8,-0.07984,6e-05,8.5032]
[1778586715816,41.04,80705.31,1.8,-0.07988,6e-05,8.50639]
[1778586720856,41.04,80708.07,1.8,-0.0797,6e-05,8.49222]
[1778586723876,41.04,80718.66,1.8,-0.07903,6e-05,8.43941]
[1778586724840,41.04,80718.66,1.8,-0.07903,6e-05,8.43941]
[1778586725633,41.04,80719.59,1.8,-0.07897,6e-05,8.43479]
[1778586725886,41.04,80719.67,1.8,-0.07897,6e-05,8.43439]
[1778586728926,41.04,80731.08,1.8,-0.07826,6e-05,8.37791]
[1778586734096,41.04,80732.16,1.8,-0.07819,6e-05,8.3729]
[1778586735945,41.04,80727.24,1.8,-0.0785,6e-05,8.39741]
[1778586736038,41.04,80708.16,1.8,-0.0797,6e-05,8.49217]
[1778586741998,41.04,80710.41,1.8,-0.07955,6e-05,8.48052]
[1778586747386,41.04,80712.07,1.8,-0.07944,6e-05,8.47199]
[1778586752731,41.03,80715.23,1.8,-0.0792,6e-05,8.45137]
[1778586754410,41.03,80716.83,1.8,-0.0791,6e-05,8.4434]
[1778586754510,41.03,80716.22,1.8,-0.07914,6e-05,8.44644]
[1778586760126,41.03,80713.57,1.8,-0.07931,6e-05,8.45963]
[1778586765161,41.04,80713.26,1.8,-0.07933,6e-05,8.46127]
[1778586770196,41.04,80711.7,1.8,-0.07943,6e-05,8.46925]
[1778586775233,41.04,80711.41,1.8,-0.07945,6e-05,8.47095]
[1778586780269,41.04,80711.5,1.8,-0.07945,6e-05,8.47079]
[1778586786309,41.04,80711.21,1.8,-0.07947,6e-05,8.4726]
[1778586791344,41.04,80710.36,1.8,-0.07953,6e-05,8.47714]
[1778586797386,41.04,80709.51,1.8,-0.07959,6e-05,8.48172]
[1778586802421,41.04,80705.22,1.8,-0.07986,6e-05,8.50322]
[1778586807455,41.04,80708.42,1.8,-0.07966,6e-05,8.48741]
[1778586814504,41.03,80711.82,1.8,-0.07938,6e-05,8.46345]
[1778586820431,41.03,80712.18,1.8,-0.07935,6e-05,8.46107]
[1778586824408,41.03,80713.61,1.8,-0.07926,6e-05,8.45406]
[1778586824414,41.03,80713.61,1.8,-0.07926,6e-05,8.45406]
[1778586824509,41.03,80713.57,1.8,-0.07926,6e-05,8.45428]
[1778586828563,41.03,80713.51,1.8,-0.07927,6e-05,8.45468]
[1778586829849,41.03,80710.83,1.8,-0.07943,6e-05,8.46801]
[1778586830408,41.03,80710.83,1.8,-0.07943,6e-05,8.46801]
[1778586830900,41.03,80700.15,1.8,-0.08011,6e-05,8.52113]
[1778586834384,41.03,80696.31,1.8,-0.08035,6e-05,8.54009]
[1778586834714,41.03,80698.4,1.8,-0.08021,6e-05,8.52953]
[1778586834882,41.03,80709.62,1.8,-0.0795,6e-05,8.47352]
[1778586839732,41.03,80710.71,1.8,-0.07943,6e-05,8.46766]
[1778586846364,41.02,80716.71,1.8,-0.07902,6e-05,8.43536]
[1778586851437,41.02,80725.8,1.8,-0.07843,6e-05,8.3887]
[1778586856800,41.02,80734.77,1.8,-0.07786,6e-05,8.34276]
[1778586861834,41.01,80735.69,1.8,-0.07779,6e-05,8.33712]
[1778586866872,41.01,80734.72,1.8,-0.07783,6e-05,8.34086]
[1778586872102,41.01,80734.48,1.8,-0.07784,6e-05,8.34121]
[1778586877949,41.01,80746.69,1.8,-0.07703,6e-05,8.27524]
[1778586878931,41.01,80746.69,1.8,-0.07703,6e-05,8.27524]
[1778586879506,41.01,80747.22,1.8,-0.077,6e-05,8.2725]
[1778586879944,41.01,80747.22,1.8,-0.077,6e-05,8.2725]
[1778586879950,41.01,80747.22,1.8,-0.077,6e-05,8.2725]
[1778586880089,41.01,80747.64,1.8,-0.07697,6e-05,8.2703]
[1778586882014,41.01,80747.8,1.8,-0.07696,6e-05,8.26939]
[1778586882027,41.01,80747.8,1.8,-0.07696,6e-05,8.26939]
[1778586882073,41.01,80748.83,1.8,-0.0769,6e-05,8.26419]
[1778586884099,41.01,80748.83,1.8,-0.07689,6e-05,8.26406]
[1778586884189,41.0,80749.43,1.8,-0.07686,6e-05,8.26098]
[1778586886982,41.0,80749.77,1.8,-0.07683,6e-05,8.25906]
[1778586887024,41.0,80747.74,1.8,-0.07695,6e-05,8.26891]
[1778586888218,41.0,80747.74,1.8,-0.07695,6e-05,8.26891]
[1778586888223,41.0,80747.74,1.8,-0.07695,6e-05,8.26891]
[1778586888311,41.0,80745.57,1.8,-0.07709,6e-05,8.27949]
[1778586896432,41.0,80748.15,1.8,-0.07692,6e-05,8.26619]
[1778586896595,41.0,80749.61,1.8,-0.07682,6e-05,8.25844]
[1778586898884,41.0,80750.68,1.8,-0.07675,6e-05,8.25289]
[1778586899097,41.0,80750.6,1.8,-0.07676,6e-05,8.25314]
[1778586899650,41.0,80750.6,1.8,-0.07676,6e-05,8.25314]
[1778586900104,41.0,80749.65,1.8,-0.07681,6e-05,8.25766]
[1778586905140,41.0,80749.43,1.8,-0.07682,6e-05,8.25791]
[1778586911181,40.99,80751.31,1.8,-0.07669,6e-05,8.24767]
[1778586917232,40.99,80752.43,1.8,-0.07661,6e-05,8.24152]
[1778586922251,40.99,80753.38,1.8,-0.07654,6e-05,8.23589]
[1778586922372,40.99,80753.38,1.8,-0.07654,6e-05,8.23589]
[1778586922533,40.99,80752.56,1.8,-0.07659,6e-05,8.23976]
[1778586923988,40.99,80752.56,1.8,-0.07659,6e-05,8.2396]
[1778586925160,40.99,80746.98,1.8,-0.07693,6e-05,8.26686]
[1778586930313,40.99,80743.16,1.8,-0.07715,6e-05,8.2845]
[1778586931320,40.99,80743.16,1.8,-0.07715,6e-05,8.2845]
[1778586931423,40.99,80742.92,1.8,-0.07713,6e-05,8.28082]
[1778586932482,40.99,80742.92,1.8,-0.07713,6e-05,8.28082]
[1778586932492,40.99,80742.92,1.8,-0.07713,6e-05,8.28082]
[1778586932494,40.99,80742.92,1.8,-0.07713,6e-05,8.28082]
[1778586932637,40.99,80743.06,1.8,-0.07711,6e-05,8.27994]
[1778586933292,40.99,80743.06,1.8,-0.07711,6e-05,8.27994]
[1778586933423,40.99,80743.06,1.8,-0.07711,6e-05,8.27994]
[1778586933562,40.99,80743.06,1.8,-0.07711,6e-05,8.27994]
[1778586933572,40.99,80743.06,1.8,-0.07711,6e-05,8.27994]
[1778586933635,40.99,80743.06,1.8,-0.07711,6e-05,8.27994]
[1778586933615,40.99,80744.74,1.8,-0.07701,6e-05,8.27149]
[1778586934342,40.98,80744.14,1.8,-0.07704,6e-05,8.27427]
[1778586935475,40.98,80744.14,1.8,-0.07704,6e-05,8.27427]
[1778586935524,40.98,80744.72,1.8,-0.07701,6e-05,8.27125]
[1778586937084,40.98,80744.72,1.8,-0.077,6e-05,8.2711]
[1778586937090,40.98,80744.72,1.8,-0.077,6e-05,8.2711]
[1778586937362,40.98,80744.17,1.8,-0.07704,6e-05,8.27365]
[1778586942401,40.98,80744.35,1.8,-0.07702,6e-05,8.27208]
[1778586947436,40.98,80748.19,1.8,-0.07677,6e-05,8.25261]
[1778586952471,40.98,80754.92,1.8,-0.07636,6e-05,8.2191]
[1778586958511,40.98,80756.02,1.8,-0.07628,6e-05,8.2133]
[1778586962105,40.98,80756.67,1.8,-0.07624,6e-05,8.20991]
[1778586967576,40.98,80758.1,1.8,-0.07615,6e-05,8.20251]
[1778586972612,40.98,80758.76,1.8,-0.07611,6e-05,8.199]
[1778586977646,40.98,80760.97,1.8,-0.07597,6e-05,8.18794]
[1778586982689,40.97,80762.21,1.8,-0.07588,6e-05,8.18124]
[1778586987725,40.97,80763.79,1.8,-0.07576,6e-05,8.17139]
[1778586989755,40.97,80758.74,1.8,-0.07606,6e-05,8.19519]
[1778586990443,40.97,80758.74,1.8,-0.07606,6e-05,8.19519]
[1778586991303,40.97,80756.1,1.8,-0.07622,6e-05,8.20813]
[1778586991397,40.97,80756.24,1.8,-0.07617,6e-05,8.20229]
[1778586994384,40.96,80753.69,1.8,-0.07631,6e-05,8.21381]
[1778586994483,40.96,80753.55,1.8,-0.07631,6e-05,8.21399]
[1778586999803,40.95,80751.15,1.8,-0.07642,6e-05,8.22273]
[1778587002779,40.95,80750.95,1.8,-0.07642,6e-05,8.22271]
[1778587003256,40.95,80750.95,1.8,-0.07642,6e-05,8.22271]
[1778587009954,40.95,80747.82,1.8,-0.07661,6e-05,8.23774]
[1778587009976,40.95,80746.45,1.8,-0.07669,6e-05,8.24426]
[1778587015914,40.95,80745.08,1.8,-0.07677,6e-05,8.25055]
[1778587020950,40.95,80742.07,1.8,-0.07695,6e-05,8.26452]
[1778587025985,40.94,80740.78,1.8,-0.07699,6e-05,8.26819]
[1778587031020,40.94,80742.33,1.8,-0.07687,6e-05,8.25874]
[1778587036056,40.93,80743.16,1.8,-0.07679,6e-05,8.252]
[1778587040914,40.93,80744.88,1.8,-0.07667,6e-05,8.24196]
[1778587041090,40.92,80744.87,1.8,-0.07665,6e-05,8.24097]
[1778587046127,40.92,80744.73,1.8,-0.07663,6e-05,8.23911]
[1778587053174,40.91,80742.73,1.8,-0.07667,6e-05,8.24082]
[1778587058210,40.9,80740.67,1.8,-0.07677,6e-05,8.24854]
[1778587064252,40.89,80739.18,1.8,-0.07683,6e-05,8.253]
[1778587069287,40.89,80738.35,1.8,-0.07685,6e-05,8.25471]
[1778587076337,40.88,80737.23,1.8,-0.07688,6e-05,8.25697]
[1778587081372,40.87,80736.71,1.8,-0.07688,6e-05,8.25723]
[1778587086408,40.87,80744.85,1.8,-0.07636,6e-05,8.21507]
[1778587092450,40.86,80742.95,1.8,-0.07645,6e-05,8.22216]
[1778587097485,40.86,80745.85,1.8,-0.07625,6e-05,8.20603]
[1778587102521,40.85,80748.27,1.8,-0.07607,6e-05,8.19228]
[1778587107555,40.85,80745.59,1.8,-0.07621,6e-05,8.20353]
[1778587113597,40.84,80749.1,1.8,-0.07593,6e-05,8.17917]
[1778587119639,40.84,80750.0,1.8,-0.07585,6e-05,8.17239]
[1778587124674,40.83,80749.61,1.8,-0.07585,6e-05,8.17236]
[1778587129709,40.83,80750.37,1.8,-0.07578,6e-05,8.16667]
[1778587135751,40.82,80750.19,1.8,-0.07576,6e-05,8.16532]
[1778587140786,40.82,80748.24,1.8,-0.07586,6e-05,8.17303]
[1778587146827,40.81,80748.34,1.8,-0.07582,6e-05,8.17028]
[1778587151863,40.81,80747.41,1.8,-0.07586,6e-05,8.17298]
[1778587155227,40.81,80745.21,1.8,-0.07598,6e-05,8.18309]
[1778587159339,40.81,80744.42,1.8,-0.07603,6e-05,8.18706]
[1778587159438,40.81,80745.04,1.8,-0.076,6e-05,8.18404]
[1778587162967,40.81,80746.65,1.8,-0.0759,6e-05,8.17618]
[1778587163470,40.81,80746.65,1.8,-0.0759,6e-05,8.17618]
[1778587163546,40.81,80747.13,1.8,-0.07587,6e-05,8.1739]
[1778587168615,40.81,80747.49,1.8,-0.07585,6e-05,8.17234]
[1778587174017,40.81,80749.85,1.8,-0.07567,6e-05,8.1565]
[1778587179052,40.81,80747.62,1.8,-0.07581,6e-05,8.16777]
[1778587184087,40.81,80750.42,1.8,-0.07565,6e-05,8.15444]
[1778587189122,40.81,80750.85,1.8,-0.07563,6e-05,8.15279]
[1778587194156,40.81,80755.06,1.8,-0.07538,6e-05,8.13267]
[1778587199192,40.81,80754.96,1.8,-0.07539,6e-05,8.13383]
[1778587200456,40.81,80754.96,1.8,-0.07539,6e-05,8.13383]
[1778587200548,40.81,80749.94,1.8,-0.0757,6e-05,8.1586]
[1778587201497,40.81,80749.94,1.8,-0.0757,6e-05,8.1586]
[1778587202514,40.81,80747.99,1.8,-0.07582,6e-05,8.1683]
[1778587202563,40.82,80748.44,1.8,-0.07579,6e-05,8.16619]
[1778587208899,40.82,80745.96,1.8,-0.07595,6e-05,8.1789]
[1778587210725,40.82,80745.33,1.8,-0.07599,6e-05,8.18207]
[1778587210766,40.82,80744.73,1.8,-0.07603,6e-05,8.18509]
[1778587212582,40.82,80744.73,1.8,-0.07603,6e-05,8.18516]
[1778587218969,40.82,80742.36,1.8,-0.07618,6e-05,8.19724]
[1778587220862,40.82,80741.12,1.8,-0.07626,6e-05,8.20338]
[1778587221047,40.82,80740.54,1.8,-0.07629,6e-05,8.20627]
[1778587227760,40.82,80744.25,1.8,-0.07607,6e-05,8.18816]
[1778587227789,40.82,80744.25,1.8,-0.07607,6e-05,8.18816]
[1778587233621,40.82,80746.87,1.8,-0.07587,6e-05,8.17074]
[1778587235396,40.82,80751.3,1.8,-0.0756,6e-05,8.14913]
[1778587241491,40.82,80757.03,1.8,-0.07526,6e-05,8.12183]
[1778587242107,40.82,80757.03,1.8,-0.07526,6e-05,8.12183]
[1778587242497,40.82,80757.1,1.8,-0.07526,6e-05,8.12161]
[1778587247533,40.82,80761.92,1.8,-0.07497,6e-05,8.09866]
[1778587252569,40.82,80762.19,1.8,-0.07497,6e-05,8.09804]
[1778587255915,40.83,80762.4,1.8,-0.07496,6e-05,8.09729]
[1778587260787,40.83,80761.56,1.8,-0.07502,6e-05,8.1021]
[1778587263303,40.83,80754.46,1.8,-0.07545,6e-05,8.13727]
[1778587263646,40.83,80753.45,1.8,-0.07552,6e-05,8.14231]
[1778587268687,40.83,80752.61,1.8,-0.07557,6e-05,8.14682]
[1778587271175,40.83,80752.75,1.8,-0.07556,6e-05,8.14621]
[1778587271835,40.83,80753.52,1.8,-0.07552,6e-05,8.14261]
[1778587276870,40.83,80754.94,1.8,-0.07544,6e-05,8.13606]
[1778587281905,40.83,80759.4,1.8,-0.07517,6e-05,8.11466]
[1778587286939,40.83,80761.43,1.8,-0.07506,6e-05,8.10528]
[1778587288349,40.83,80761.04,1.8,-0.07508,6e-05,8.1073]
[1778587291378,40.83,80761.17,1.8,-0.07508,6e-05,8.10702]
[1778587294856,40.84,80761.4,1.8,-0.07503,6e-05,8.10159]
[1778587295083,40.84,80761.52,1.8,-0.07502,6e-05,8.10112]
[1778587296009,40.84,80761.54,1.8,-0.07502,6e-05,8.10114]
[1778587297453,40.84,80761.55,1.8,-0.07502,6e-05,8.10121]
[1778587300384,40.84,80761.9,1.8,-0.07501,6e-05,8.09986]
[1778587300504,40.84,80761.9,1.8,-0.07501,6e-05,8.09986]
[1778587304631,40.84,80762.32,1.8,-0.07499,6e-05,8.09841]
[1778587307974,40.84,80763.45,1.8,-0.07492,6e-05,8.09301]
[1778587309453,40.84,80763.76,1.8,-0.07491,6e-05,8.09189]
[1778587309543,40.84,80765.22,1.8,-0.07482,6e-05,8.0849]
[1778587315136,40.84,80765.5,1.8,-0.07482,6e-05,8.08441]
[1778587320170,40.84,80766.35,1.8,-0.07477,6e-05,8.08103]
[1778587325208,40.85,80766.92,1.8,-0.07475,6e-05,8.07899]
[1778587330056,40.85,80768.63,1.8,-0.07465,6e-05,8.07107]
[1778587330240,40.85,80768.63,1.8,-0.07465,6e-05,8.07137]
[1778587331403,40.85,80768.63,1.8,-0.07465,6e-05,8.07137]
[1778587333963,40.85,80769.3,1.8,-0.07462,6e-05,8.0684]
[1778587334343,40.85,80769.7,1.8,-0.0746,6e-05,8.0666]
[1778587337084,40.85,80771.01,1.8,-0.07452,6e-05,8.06054]
[1778587337323,40.85,80770.71,1.8,-0.07454,6e-05,8.06217]
[1778587338889,40.85,80770.14,1.8,-0.07458,6e-05,8.06513]
[1778587338937,40.85,80770.14,1.8,-0.07458,6e-05,8.06513]
[1778587339249,40.85,80771.09,1.8,-0.07452,6e-05,8.06066]
[1778587340390,40.85,80772.54,1.8,-0.07444,6e-05,8.05377]
[1778587340492,40.85,80774.13,1.8,-0.07434,6e-05,8.04621]
[1778587347360,40.86,80774.49,1.8,-0.07434,6e-05,8.04604]
[1778587352396,40.86,80772.52,1.8,-0.07444,6e-05,8.05223]
[1778587357430,40.86,80772.73,1.8,-0.07444,6e-05,8.0525]
[1778587362465,40.87,80773.24,1.8,-0.07442,6e-05,8.05132]
[1778587368507,40.87,80771.71,1.8,-0.07453,6e-05,8.06027]
[1778587369977,40.87,80771.71,1.8,-0.07453,6e-05,8.06027]
[1778587369986,40.87,80771.71,1.8,-0.07453,6e-05,8.06027]
[1778587370026,40.87,80772.67,1.8,-0.07448,6e-05,8.05583]
[1778587375556,40.87,80769.81,1.8,-0.07467,6e-05,8.07112]
[1778587376789,40.87,80769.81,1.8,-0.07467,6e-05,8.07112]
[1778587376794,40.87,80769.81,1.8,-0.07467,6e-05,8.07112]
[1778587376894,40.87,80769.68,1.8,-0.07468,6e-05,8.07197]
[1778587382392,40.88,80771.68,1.8,-0.07457,6e-05,8.06336]
[1778587387642,40.88,80767.21,1.8,-0.07486,6e-05,8.08654]
[1778587392677,40.88,80771.69,1.8,-0.0746,6e-05,8.06581]
[1778587397712,40.89,80766.35,1.8,-0.07494,6e-05,8.09304]
[1778587401475,40.89,80764.6,1.8,-0.07505,6e-05,8.10219]
[1778587401846,40.89,80764.6,1.8,-0.07505,6e-05,8.10219]
[1778587408788,40.89,80749.44,1.8,-0.07599,6e-05,8.17739]
[1778587413827,40.89,80749.18,1.8,-0.07597,6e-05,8.17445]
[1778587416044,40.89,80748.49,1.8,-0.07601,6e-05,8.17793]
[1778587423895,40.89,80744.91,1.8,-0.07624,6e-05,8.19642]
[1778587428931,40.89,80743.45,1.8,-0.07634,6e-05,8.2041]
[1778587433965,40.9,80740.02,1.8,-0.07656,6e-05,8.22147]
[1778587439000,40.9,80736.0,1.8,-0.07681,6e-05,8.24161]
[1778587444036,40.9,80735.46,1.8,-0.07684,6e-05,8.24456]
[1778587445854,40.9,80734.6,1.8,-0.0769,6e-05,8.24885]
[1778587446050,40.9,80735.03,1.8,-0.07687,6e-05,8.24678]
[1778587450298,40.9,80727.05,1.8,-0.07737,6e-05,8.28623]
[1778587451497,40.9,80726.94,1.8,-0.07737,6e-05,8.28677]
[1778587452182,40.9,80726.94,1.8,-0.07737,6e-05,8.28677]
[1778587452196,40.9,80717.12,1.8,-0.07798,6e-05,8.33534]
[1778587452874,40.9,80717.12,1.8,-0.07798,6e-05,8.33534]
[1778587453100,40.9,80717.79,1.8,-0.07794,6e-05,8.33194]
[1778587458135,40.9,80720.09,1.8,-0.07779,6e-05,8.32011]
[1778587459690,40.9,80720.09,1.8,-0.07779,6e-05,8.32011]
[1778587459786,40.9,80721.14,1.8,-0.07772,6e-05,8.31475]
[1778587461739,40.9,80722.71,1.8,-0.07763,6e-05,8.3069]
[1778587462167,40.9,80723.0,1.8,-0.07761,6e-05,8.30539]
[1778587467201,40.9,80725.79,1.8,-0.07743,6e-05,8.29125]
[1778587468805,40.89,80726.06,1.8,-0.07741,6e-05,8.28985]
[1778587469215,40.89,80726.12,1.8,-0.07741,6e-05,8.28948]
[1778587470210,40.89,80726.12,1.8,-0.07741,6e-05,8.28948]
[1778587472008,40.89,80727.27,1.8,-0.0773,6e-05,8.27898]
[1778587472236,40.89,80727.1,1.8,-0.07731,6e-05,8.27975]
[1778587477272,40.9,80727.48,1.8,-0.07729,6e-05,8.27882]
[1778587484320,40.9,80725.38,1.8,-0.07745,6e-05,8.2911]
[1778587489928,40.9,80724.65,1.8,-0.0775,6e-05,8.29538]
[1778587489952,40.9,80724.65,1.8,-0.0775,6e-05,8.29538]
[1778587490001,40.9,80724.65,1.8,-0.0775,6e-05,8.29538]
[1778587490085,40.9,80724.65,1.8,-0.0775,6e-05,8.29538]
[1778587490251,40.9,80724.21,1.8,-0.07753,6e-05,8.29799]
[1778587490503,40.9,80724.21,1.8,-0.07753,6e-05,8.29799]
[1778587490549,40.9,80723.74,1.8,-0.07756,6e-05,8.30022]
[1778587496404,40.9,80721.82,1.8,-0.07767,6e-05,8.30909]
[1778587501441,40.9,80721.19,1.8,-0.07771,6e-05,8.31166]
[1778587506475,40.9,80724.43,1.8,-0.0775,6e-05,8.29498]
[1778587511512,40.9,80732.85,1.8,-0.07697,6e-05,8.25287]
[1778587516545,40.9,80738.17,1.8,-0.07664,6e-05,8.22632]
[1778587521580,40.9,80736.61,1.8,-0.07673,6e-05,8.23373]
[1778587526615,40.9,80736.29,1.8,-0.07675,6e-05,8.23509]
[1778587531653,40.9,80736.0,1.8,-0.07672,6e-05,8.2316]
[1778587536687,40.89,80736.28,1.8,-0.0767,6e-05,8.23002]
[1778587542730,40.89,80739.03,1.8,-0.07653,6e-05,8.21636]
[1778587548771,40.89,80739.57,1.8,-0.0765,6e-05,8.21359]
[1778587553806,40.89,80738.32,1.8,-0.07657,6e-05,8.21965]
[1778587558841,40.89,80739.12,1.8,-0.07652,6e-05,8.21564]
[1778587563881,40.89,80735.25,1.8,-0.07676,6e-05,8.2346]
[1778587568917,40.89,80734.75,1.8,-0.07679,6e-05,8.23686]
[1778587573955,40.89,80733.79,1.8,-0.07684,6e-05,8.24135]
[1778587578990,40.89,80735.22,1.8,-0.07675,6e-05,8.23405]
[1778587584027,40.89,80735.84,1.8,-0.07671,6e-05,8.23074]
[1778587590070,40.89,80729.19,1.8,-0.07713,6e-05,8.26417]
[1778587595300,40.89,80731.43,1.8,-0.07696,6e-05,8.24926]
[1778587605175,40.9,80733.85,1.8,-0.07683,6e-05,8.23855]
[1778587610210,40.9,80733.51,1.8,-0.07686,6e-05,8.24111]
[1778587615245,40.9,80735.0,1.8,-0.07678,6e-05,8.23496]
[1778587619954,40.91,80728.09,1.8,-0.07722,6e-05,8.27001]
[1778587620280,40.91,80721.79,1.8,-0.07762,6e-05,8.30134]
[1778587620996,40.91,80721.79,1.8,-0.07762,6e-05,8.30134]
[1778587622009,40.91,80717.86,1.8,-0.07786,6e-05,8.32093]
[1778587622294,40.91,80717.96,1.8,-0.07786,6e-05,8.32055]
[1778587627343,40.91,80719.63,1.8,-0.07776,6e-05,8.31293]
[1778587628190,40.91,80719.63,1.8,-0.07776,6e-05,8.31293]
[1778587628336,40.91,80712.51,1.8,-0.07821,6e-05,8.34832]
[1778587631795,40.91,80710.94,1.8,-0.07831,6e-05,8.35636]
[1778587632282,40.91,80710.94,1.8,-0.07831,6e-05,8.35636]
[1778587632364,40.91,80712.76,1.8,-0.0782,6e-05,8.34739]
[1778587637399,40.91,80714.85,1.8,-0.07806,6e-05,8.33654]
[1778587642437,40.91,80706.87,1.8,-0.07855,6e-05,8.37519]
[1778587647472,40.91,80707.78,1.8,-0.07849,6e-05,8.37094]
[1778587653302,40.91,80713.76,1.8,-0.07808,6e-05,8.33674]
[1778587658644,40.91,80707.16,1.8,-0.0785,6e-05,8.36984]
[1778587658982,40.91,80707.16,1.8,-0.0785,6e-05,8.36984]
[1778587658986,40.91,80707.16,1.8,-0.0785,6e-05,8.36984]
[1778587659293,40.91,80707.16,1.8,-0.0785,6e-05,8.36984]
[1778587659393,40.91,80705.69,1.8,-0.07859,6e-05,8.37715]
[1778587661023,40.91,80705.69,1.8,-0.07859,6e-05,8.37716]
[1778587661058,40.91,80704.66,1.8,-0.07866,6e-05,8.38228]
[1778587666604,40.91,80703.45,1.8,-0.07873,6e-05,8.38825]
[1778587669278,40.91,80702.32,1.8,-0.0788,6e-05,8.39386]
[1778587669280,40.91,80702.37,1.8,-0.0788,6e-05,8.39358]
[1778587670120,40.91,80702.37,1.8,-0.0788,6e-05,8.39358]
[1778587671341,40.91,80702.36,1.8,-0.0788,6e-05,8.3936]
[1778587671442,40.91,80702.36,1.8,-0.0788,6e-05,8.39358]
[1778587673391,40.91,80702.01,1.8,-0.07882,6e-05,8.39529]
[1778587673420,40.91,80695.35,1.8,-0.07924,6e-05,8.42842]
[1778587677437,40.91,80690.36,1.8,-0.07955,6e-05,8.4531]
[1778587677589,40.91,80684.21,1.8,-0.07994,6e-05,8.48373]
[1778587683648,40.9,80683.08,1.8,-0.08,6e-05,8.48846]
[1778587685738,40.9,80685.09,1.8,-0.07987,6e-05,8.47815]
[1778587685759,40.9,80683.73,1.8,-0.07996,6e-05,8.48489]
[1778587689044,40.9,80672.64,1.8,-0.08067,6e-05,8.54028]
[1778587691596,40.9,80673.06,1.8,-0.08064,6e-05,8.538]
[1778587691606,40.9,80673.06,1.8,-0.08064,6e-05,8.538]
[1778587691675,40.9,80673.06,1.8,-0.08064,6e-05,8.538]
[1778587692363,40.9,80674.19,1.8,-0.08056,6e-05,8.53222]
[1778587697822,40.9,80674.32,1.8,-0.08055,6e-05,8.53102]
[1778587702857,40.9,80684.82,1.8,-0.07988,6e-05,8.4783]
[1778587707891,40.9,80684.41,1.8,-0.0799,6e-05,8.48017]
[1778587712926,40.9,80685.47,1.8,-0.07979,6e-05,8.47003]
[1778587717961,40.9,80687.46,1.8,-0.07966,6e-05,8.46001]
[1778587722996,40.9,80688.79,1.8,-0.07958,6e-05,8.45331]
[1778587728038,40.9,80689.3,1.8,-0.07955,6e-05,8.45073]
[1778587733073,40.9,80685.5,1.8,-0.07979,6e-05,8.46965]
[1778587738108,40.9,80687.73,1.8,-0.07964,6e-05,8.45828]
[1778587742513,40.9,80701.44,1.8,-0.07877,6e-05,8.38981]
[1778587743585,40.9,80701.44,1.8,-0.07877,6e-05,8.38949]
[1778587743709,40.9,80701.44,1.8,-0.07877,6e-05,8.38949]
[1778587743773,40.9,80701.44,1.8,-0.07877,6e-05,8.38949]
[1778587744083,40.9,80701.44,1.8,-0.07877,6e-05,8.38949]
[1778587744451,40.9,80701.44,1.8,-0.07877,6e-05,8.38949]
[1778587744520,40.9,80701.44,1.8,-0.07877,6e-05,8.38949]
[1778587744152,40.9,80711.46,1.8,-0.07814,6e-05,8.33943]
[1778587744679,40.9,80711.46,1.8,-0.07814,6e-05,8.33943]
[1778587745160,40.9,80714.65,1.8,-0.07794,6e-05,8.32341]
[1778587747162,40.9,80723.73,1.8,-0.07737,6e-05,8.27829]
[1778587750036,40.89,80731.44,1.8,-0.07689,6e-05,8.23987]
[1778587750362,40.89,80731.44,1.8,-0.07689,6e-05,8.23987]
[1778587753288,40.89,80730.06,1.8,-0.07697,6e-05,8.24638]
[1778587753322,40.89,80730.06,1.8,-0.07697,6e-05,8.24638]
[1778587753468,40.89,80730.06,1.8,-0.07697,6e-05,8.24638]
[1778587753513,40.89,80737.89,1.8,-0.07648,6e-05,8.20771]
[1778587754594,40.89,80745.57,1.8,-0.07601,6e-05,8.16988]
[1778587754615,40.89,80745.57,1.8,-0.07601,6e-05,8.16988]
[1778587757341,40.89,80754.58,1.8,-0.07546,6e-05,8.12567]
[1778587757353,40.89,80754.58,1.8,-0.07546,6e-05,8.12567]
[1778587757411,40.89,80754.58,1.8,-0.07546,6e-05,8.12567]
[1778587757439,40.89,80755.39,1.8,-0.07541,6e-05,8.12177]
[1778587761911,40.89,80761.52,1.8,-0.07505,6e-05,8.09218]
[1778587761972,40.89,80761.52,1.8,-0.07505,6e-05,8.09218]
[1778587762280,40.9,80761.32,1.8,-0.07506,6e-05,8.09327]
[1778587762576,40.9,80761.32,1.8,-0.07506,6e-05,8.09327]
[1778587768321,40.9,80761.16,1.8,-0.07508,6e-05,8.09472]
[1778587773355,40.9,80758.1,1.8,-0.07523,6e-05,8.1055]
[1778587778391,40.9,80758.36,1.8,-0.07522,6e-05,8.10465]
[1778587783426,40.9,80766.2,1.8,-0.07475,6e-05,8.06686]
[1778587788462,40.9,80765.18,1.8,-0.07482,6e-05,8.07253]
[1778587794509,40.9,80774.53,1.8,-0.07427,6e-05,8.02817]
[1778587799538,40.91,80775.43,1.8,-0.07423,6e-05,8.02504]
[1778587804720,40.91,80778.91,1.8,-0.07404,6e-05,8.00949]
[1778587810615,40.92,80776.65,1.8,-0.07421,6e-05,8.02336]
[1778587815901,40.93,80785.04,1.8,-0.07374,6e-05,7.98536]
[1778587818912,40.93,80778.3,1.8,-0.07417,6e-05,8.02014]
[1778587818952,40.93,80789.73,1.8,-0.07349,6e-05,7.96472]
[1778587820172,40.93,80789.73,1.8,-0.07349,6e-05,7.96472]
[1778587820454,40.93,80789.73,1.8,-0.07349,6e-05,7.96472]
[1778587820479,40.93,80789.73,1.8,-0.07349,6e-05,7.96472]
[1778587820548,40.93,80789.73,1.8,-0.07349,6e-05,7.96472]
[1778587820610,40.93,80789.73,1.8,-0.07349,6e-05,7.96472]
[1778587820557,40.93,80802.03,1.8,-0.07277,6e-05,7.90635]
[1778587823052,40.94,80810.0,1.8,-0.07231,6e-05,7.86898]
[1778587823148,40.94,80795.85,1.8,-0.07315,6e-05,7.93768]
[1778587827784,40.94,80802.87,1.8,-0.07275,6e-05,7.90501]
[1778587833361,40.95,80809.88,1.8,-0.07234,6e-05,7.86976]
[1778587834161,40.95,80809.88,1.8,-0.07234,6e-05,7.86976]
[1778587836018,40.95,80810.45,1.8,-0.07231,6e-05,7.86749]
[1778587836080,40.95,80809.87,1.8,-0.07236,6e-05,7.87124]
[1778587841842,40.96,80809.26,1.8,-0.07243,6e-05,7.87696]
[1778587846877,40.96,80809.68,1.8,-0.07243,6e-05,7.87724]
[1778587851912,40.97,80810.01,1.8,-0.07243,6e-05,7.8775]
[1778587854333,40.97,80810.21,1.8,-0.07243,6e-05,7.87745]
[1778587858929,40.98,80802.79,1.8,-0.07289,6e-05,7.91536]
[1778587865004,40.98,80813.57,1.8,-0.07229,6e-05,7.86626]
[1778587866673,40.98,80813.57,1.8,-0.07229,6e-05,7.86626]
[1778587867017,40.99,80817.35,1.8,-0.07209,6e-05,7.84943]
[1778587872052,41.0,80809.52,1.8,-0.07259,6e-05,7.89106]
[1778587873854,41.0,80812.46,1.8,-0.07243,6e-05,7.87772]
[1778587874066,41.0,80812.46,1.8,-0.07244,6e-05,7.87851]
[1778587875034,41.0,80812.46,1.8,-0.07244,6e-05,7.87851]
[1778587875135,41.0,80816.59,1.8,-0.07221,6e-05,7.85949]
[1778587882125,41.02,80806.45,1.8,-0.07287,6e-05,7.91379]
[1778587887159,41.03,80803.8,1.8,-0.07307,6e-05,7.93022]
[1778587890101,41.03,80804.18,1.8,-0.07307,6e-05,7.92983]
[1778587890189,41.03,80810.7,1.8,-0.07269,6e-05,7.89917]
[1778587895215,41.04,80808.41,1.8,-0.07282,6e-05,7.90785]
[1778587900249,41.04,80807.64,1.8,-0.07288,6e-05,7.91341]
[1778587903815,41.04,80806.8,1.8,-0.07295,6e-05,7.91853]
[1778587904277,41.04,80806.56,1.8,-0.07296,6e-05,7.92004]
[1778587909312,41.05,80806.02,1.8,-0.07304,6e-05,7.92622]
[1778587914347,41.06,80806.23,1.8,-0.07307,6e-05,7.92877]
[1778587916159,41.06,80805.59,1.8,-0.07312,6e-05,7.93257]
[1778587916362,41.07,80805.54,1.8,-0.07313,6e-05,7.93352]
[1778587922311,41.07,80806.41,1.8,-0.0731,6e-05,7.93105]
[1778587922412,41.07,80805.13,1.8,-0.07318,6e-05,7.93791]
[1778587928446,41.08,80804.65,1.8,-0.07326,6e-05,7.94418]
[1778587933481,41.09,80805.39,1.8,-0.07326,6e-05,7.94426]
[1778587938516,41.1,80804.41,1.8,-0.07336,6e-05,7.95262]
[1778587943552,41.11,80804.55,1.8,-0.0734,6e-05,7.95559]
[1778587948587,41.12,80805.82,1.8,-0.07336,6e-05,7.95312]
[1778587953622,41.13,80804.02,1.8,-0.07348,6e-05,7.96081]
[1778587955637,41.13,80790.92,1.8,-0.07427,6e-05,8.02548]
[1778587956438,41.13,80790.92,1.8,-0.07427,6e-05,8.02548]
[1778587956645,41.13,80789.75,1.8,-0.07435,6e-05,8.03176]
[1778587961678,41.14,80793.78,1.8,-0.07415,6e-05,8.01542]
[1778587966716,41.15,80795.6,1.8,-0.07408,6e-05,8.00974]
[1778587969737,41.15,80808.6,1.8,-0.07333,6e-05,7.94902]
[1778587974777,41.16,80806.44,1.8,-0.0735,6e-05,7.96294]
[1778587979809,41.17,80805.55,1.8,-0.07359,6e-05,7.97067]
[1778587984843,41.18,80808.52,1.8,-0.07346,6e-05,7.9598]
[1778587989878,41.19,80806.34,1.8,-0.07363,6e-05,7.97375]
[1778587994912,41.2,80805.42,1.8,-0.07373,6e-05,7.98164]
[1778588001769,41.2,80805.27,1.8,-0.07377,6e-05,7.98509]
[1778588001826,41.2,80805.27,1.8,-0.07377,6e-05,7.98509]
[1778588002013,41.2,80805.27,1.8,-0.07377,6e-05,7.98509]
[1778588002101,41.21,80804.69,1.8,-0.07384,6e-05,7.99058]
[1778588008008,41.22,80804.24,1.8,-0.07391,6e-05,7.99671]
[1778588013039,41.23,80808.58,1.8,-0.07365,6e-05,7.97376]
[1778588019112,41.23,80804.32,1.8,-0.07393,6e-05,7.99667]
[1778588024702,41.24,80804.34,1.8,-0.07394,6e-05,7.99803]
[1778588031197,41.24,80803.89,1.8,-0.074,6e-05,8.00225]
[1778588036233,41.25,80803.93,1.8,-0.07401,6e-05,8.00346]
[1778588041267,41.25,80795.7,1.8,-0.07453,6e-05,8.04587]
[1778588046301,41.26,80796.38,1.8,-0.07453,6e-05,8.04541]
[1778588051337,41.27,80795.3,1.8,-0.07463,6e-05,8.05336]
[1778588056805,41.27,80800.13,1.8,-0.07436,6e-05,8.0322]
[1778588061858,41.28,80808.09,1.8,-0.07392,6e-05,7.99668]
[1778588067449,41.28,80806.25,1.8,-0.07406,6e-05,8.00788]
[1778588072485,41.29,80805.23,1.8,-0.07412,6e-05,8.01108]
[1778588077518,41.3,80805.73,1.8,-0.07413,6e-05,8.0116]
[1778588082554,41.31,80802.59,1.8,-0.07435,6e-05,8.02956]
[1778588087590,41.31,80802.28,1.8,-0.0744,6e-05,8.03381]
[1778588092624,41.32,80802.5,1.8,-0.07442,6e-05,8.03547]
[1778588097660,41.33,80802.53,1.8,-0.07445,6e-05,8.03803]
[1778588102695,41.33,80801.52,1.8,-0.07454,6e-05,8.04557]
[1778588107730,41.34,80801.56,1.8,-0.07457,6e-05,8.04798]
[1778588112764,41.35,80800.91,1.8,-0.07464,6e-05,8.05367]
[1778588117799,41.35,80796.97,1.8,-0.07491,6e-05,8.07513]
[1778588122834,41.36,80797.82,1.8,-0.07489,6e-05,8.07337]
[1778588127871,41.37,80804.22,1.8,-0.07453,6e-05,8.04505]
[1778588132905,41.37,80803.8,1.8,-0.07455,6e-05,8.04504]
[1778588139954,41.38,80804.12,1.8,-0.07458,6e-05,8.04712]
[1778588145552,41.39,80806.98,1.8,-0.07444,6e-05,8.03646]
[1778588151035,41.39,80807.73,1.8,-0.07442,6e-05,8.03484]
[1778588156072,41.4,80807.67,1.8,-0.07444,6e-05,8.03601]
[1778588161105,41.4,80805.4,1.8,-0.07458,6e-05,8.04787]
[1778588166140,41.4,80807.36,1.8,-0.07448,6e-05,8.03933]
[1778588171175,41.4,80807.76,1.8,-0.07447,6e-05,8.03855]
[1778588177218,41.41,80802.95,1.8,-0.07477,6e-05,8.0628]
[1778588182252,41.41,80804.1,1.8,-0.07471,6e-05,8.05807]
[1778588187288,41.41,80803.54,1.8,-0.07475,6e-05,8.06156]
[1778588192323,41.42,80796.08,1.8,-0.07518,6e-05,8.09462]
[1778588197362,41.42,80799.05,1.8,-0.07503,6e-05,8.08266]
[1778588202396,41.43,80796.63,1.8,-0.07521,6e-05,8.0966]
[1778588207431,41.43,80797.1,1.8,-0.07521,6e-05,8.09652]
[1778588212476,41.44,80790.23,1.8,-0.07564,6e-05,8.13162]
[1778588217501,41.44,80784.05,1.8,-0.07603,6e-05,8.1631]
[1778588221528,41.44,80799.76,1.8,-0.0751,6e-05,8.08842]
[1778588227571,41.45,80799.86,1.8,-0.07513,6e-05,8.0903]
[1778588232606,41.45,80801.1,1.8,-0.07507,6e-05,8.0862]
[1778588239655,41.46,80801.49,1.8,-0.07508,6e-05,8.0869]
[1778588244690,41.46,80803.93,1.8,-0.07494,6e-05,8.07518]
[1778588250732,41.47,80803.19,1.8,-0.07501,6e-05,8.08097]
[1778588251962,41.47,80803.19,1.8,-0.07501,6e-05,8.08097]
[1778588252027,41.47,80804.69,1.8,-0.07489,6e-05,8.06944]
[1778588252396,41.47,80804.69,1.8,-0.07489,6e-05,8.06944]
[1778588252746,41.47,80804.69,1.8,-0.07489,6e-05,8.06981]
[1778588254761,41.47,80815.59,1.8,-0.07425,6e-05,8.01789]
[1778588259795,41.47,80806.67,1.8,-0.07478,6e-05,8.06119]
[1778588265837,41.47,80808.16,1.8,-0.0747,6e-05,8.05437]
[1778588267185,41.47,80808.05,1.8,-0.0747,6e-05,8.05497]
[1778588267852,41.47,80808.05,1.8,-0.07471,6e-05,8.05504]
[1778588272886,41.47,80807.07,1.8,-0.07477,6e-05,8.06011]
[1778588277922,41.47,80806.62,1.8,-0.0748,6e-05,8.06262]
[1778588282957,41.47,80801.5,1.8,-0.07511,6e-05,8.08753]
[1778588287992,41.48,80807.46,1.8,-0.07476,6e-05,8.05907]
[1778588293028,41.48,80815.61,1.8,-0.07428,6e-05,8.02048]
[1778588298065,41.48,80817.9,1.8,-0.07415,6e-05,8.01009]
[1778588303099,41.48,80821.16,1.8,-0.07396,6e-05,7.9951]
[1778588308133,41.48,80823.69,1.8,-0.07382,6e-05,7.98366]
[1778588313168,41.48,80827.47,1.8,-0.07357,6e-05,7.96165]
[1778588318202,41.49,80828.98,1.8,-0.07349,6e-05,7.95523]
[1778588323238,41.49,80829.8,1.8,-0.07345,6e-05,7.9521]
[1778588328273,41.49,80831.42,1.8,-0.07337,6e-05,7.94515]
[1778588333308,41.49,80831.3,1.8,-0.07338,6e-05,7.94648]
[1778588336205,41.49,80827.52,1.8,-0.07361,6e-05,7.96495]
[1778588336890,41.49,80810.51,1.8,-0.07462,6e-05,8.04652]
[1778588339128,41.49,80807.51,1.8,-0.0748,6e-05,8.06134]
[1778588339133,41.49,80807.51,1.8,-0.0748,6e-05,8.06134]
[1778588339148,41.49,80808.92,1.8,-0.07472,6e-05,8.05492]
[1778588344385,41.5,80813.06,1.8,-0.0745,6e-05,8.03715]
[1778588345558,41.5,80813.06,1.8,-0.0745,6e-05,8.03715]
[1778588349538,41.5,80815.87,1.8,-0.07434,6e-05,8.02403]
[1778588349630,41.5,80815.59,1.8,-0.07436,6e-05,8.0254]
[1778588355741,41.5,80813.96,1.8,-0.07445,6e-05,8.03332]
[1778588361506,41.5,80816.59,1.8,-0.0743,6e-05,8.02111]
[1778588367101,41.5,80814.31,1.8,-0.07444,6e-05,8.03238]
[1778588372584,41.5,80814.43,1.8,-0.0744,6e-05,8.0276]
[1778588375992,41.5,80814.29,1.8,-0.07441,6e-05,8.02845]
[1778588375999,41.5,80814.29,1.8,-0.07441,6e-05,8.02845]
[1778588376102,41.5,80814.29,1.8,-0.07441,6e-05,8.02845]
[1778588376086,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588376832,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588376873,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588376916,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588376935,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588377147,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588377179,41.5,80818.97,1.8,-0.07414,6e-05,8.00612]
[1778588377172,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377378,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377410,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377588,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377622,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377714,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377737,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377819,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588377854,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588378029,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588378059,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588378113,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588378147,41.51,80817.24,1.8,-0.07424,6e-05,8.0145]
[1778588378193,41.51,80813.07,1.8,-0.07449,6e-05,8.03463]
[1778588378260,41.51,80813.07,1.8,-0.07449,6e-05,8.03463]
[1778588378266,41.51,80813.07,1.8,-0.07449,6e-05,8.03463]
[1778588378292,41.51,80813.07,1.8,-0.07449,6e-05,8.03463]
[1778588378388,41.51,80813.07,1.8,-0.07449,6e-05,8.03463]
[1778588379159,41.51,80810.39,1.8,-0.07465,6e-05,8.04762]
[1778588380450,41.51,80810.51,1.8,-0.07464,6e-05,8.04714]
[1778588380452,41.51,80810.51,1.8,-0.07464,6e-05,8.04714]
[1778588380458,41.51,80810.51,1.8,-0.07464,6e-05,8.04714]
[1778588380462,41.51,80810.51,1.8,-0.07464,6e-05,8.04714]
[1778588382540,41.51,80812.57,1.8,-0.07452,6e-05,8.03742]
[1778588382653,41.51,80812.42,1.8,-0.07453,6e-05,8.03825]
[1778588383628,41.51,80812.42,1.8,-0.07453,6e-05,8.03825]
[1778588383661,41.51,80810.94,1.8,-0.07462,6e-05,8.04545]
[1778588388707,41.51,80813.56,1.8,-0.07448,6e-05,8.03352]
[1778588393732,41.51,80807.18,1.8,-0.07488,6e-05,8.06604]
[1778588398768,41.52,80805.51,1.8,-0.075,6e-05,8.07628]
[1778588405818,41.53,80798.99,1.8,-0.07543,6e-05,8.1105]
[1778588410853,41.53,80802.04,1.8,-0.07527,6e-05,8.09774]
[1778588415888,41.54,80805.69,1.8,-0.07508,6e-05,8.08226]
[1778588420922,41.54,80805.35,1.8,-0.07512,6e-05,8.086]
[1778588425957,41.55,80804.27,1.8,-0.07521,6e-05,8.09326]
[1778588430992,41.55,80804.39,1.8,-0.07521,6e-05,8.09283]
[1778588434563,41.55,80804.08,1.8,-0.07519,6e-05,8.08971]
[1778588435208,41.55,80798.95,1.8,-0.0755,6e-05,8.11442]
[1778588440213,41.55,80794.34,1.8,-0.07577,6e-05,8.13652]
[1778588445226,41.55,80794.29,1.8,-0.07579,6e-05,8.13829]
[1778588450254,41.55,80794.0,1.8,-0.07583,6e-05,8.14123]
[1778588455258,41.56,80793.01,1.8,-0.07591,6e-05,8.14756]
[1778588455546,41.56,80793.01,1.8,-0.07591,6e-05,8.14787]
[1778588455554,41.56,80793.01,1.8,-0.07591,6e-05,8.14787]
[1778588456170,41.56,80793.01,1.8,-0.07592,6e-05,8.14818]
[1778588461209,41.56,80789.44,1.8,-0.07614,6e-05,8.16583]
[1778588466245,41.56,80788.94,1.8,-0.07618,6e-05,8.16925]
[1778588471281,41.57,80790.35,1.8,-0.07611,6e-05,8.16378]
[1778588476316,41.57,80790.86,1.8,-0.07608,6e-05,8.16118]
[1778588481352,41.57,80800.56,1.8,-0.07549,6e-05,8.11399]
[1778588486388,41.57,80799.58,1.8,-0.07555,6e-05,8.11858]
[1778588492428,41.57,80799.41,1.8,-0.07552,6e-05,8.11461]
[1778588498022,41.57,80799.49,1.8,-0.07551,6e-05,8.11414]
[1778588503505,41.57,80803.61,1.8,-0.07527,6e-05,8.09437]
[1778588508544,41.57,80805.65,1.8,-0.07514,6e-05,8.08472]
[1778588511565,41.57,80821.27,1.8,-0.07422,6e-05,8.01006]
[1778588515099,41.57,80835.44,1.8,-0.07339,6e-05,7.94291]
[1778588515522,41.57,80835.44,1.8,-0.07339,6e-05,7.94291]
[1778588516088,41.57,80835.44,1.8,-0.07339,6e-05,7.94291]
[1778588516184,41.57,80835.68,1.8,-0.07338,6e-05,7.94198]
[1778588518905,41.57,80836.89,1.8,-0.07331,6e-05,7.93668]
[1778588519004,41.57,80836.84,1.8,-0.07332,6e-05,7.93715]
[1778588519720,41.57,80836.84,1.8,-0.07332,6e-05,7.93715]
[1778588519722,41.57,80836.38,1.8,-0.07335,6e-05,7.93957]
[1778588520945,41.57,80836.38,1.8,-0.07335,6e-05,7.93957]
[1778588521046,41.57,80837.44,1.8,-0.07329,6e-05,7.93475]
[1778588524288,41.57,80836.29,1.8,-0.07336,6e-05,7.94067]
[1778588524653,41.57,80840.16,1.8,-0.07314,6e-05,7.92268]
[1778588525592,41.57,80840.16,1.8,-0.07314,6e-05,7.92268]
[1778588526340,41.57,80840.16,1.8,-0.07314,6e-05,7.92268]
[1778588526667,41.57,80844.59,1.8,-0.07289,6e-05,7.90211]
[1778588530070,41.58,80845.51,1.8,-0.07284,6e-05,7.89825]
[1778588530171,41.58,80844.27,1.8,-0.07291,6e-05,7.90439]
[1778588530797,41.58,80844.27,1.8,-0.07291,6e-05,7.90439]
[1778588530897,41.58,80844.71,1.8,-0.07289,6e-05,7.90254]
[1778588532475,41.58,80844.71,1.8,-0.07289,6e-05,7.90277]
[1778588533059,41.58,80843.17,1.8,-0.07299,6e-05,7.91032]
[1778588533507,41.58,80843.17,1.8,-0.07299,6e-05,7.91032]
[1778588533717,41.58,80843.19,1.8,-0.07299,6e-05,7.91046]
[1778588534852,41.58,80828.46,1.8,-0.07385,6e-05,7.98081]
[1778588539066,41.58,80830.25,1.8,-0.07375,6e-05,7.97259]
[1778588539129,41.58,80830.25,1.8,-0.07375,6e-05,7.97259]
[1778588539219,41.58,80830.25,1.8,-0.07375,6e-05,7.97259]
[1778588539286,41.58,80827.32,1.8,-0.07393,6e-05,7.98667]
[1778588540743,41.58,80827.32,1.8,-0.07393,6e-05,7.98678]
[1778588540838,41.58,80825.48,1.8,-0.07404,6e-05,7.99564]
[1778588546807,41.58,80815.09,1.8,-0.07466,6e-05,8.04566]
[1778588551843,41.58,80812.32,1.8,-0.07478,6e-05,8.05419]
[1778588556877,41.58,80807.61,1.8,-0.07506,6e-05,8.0767]
[1778588561912,41.58,80806.57,1.8,-0.07512,6e-05,8.0816]
[1778588566948,41.58,80805.92,1.8,-0.07516,6e-05,8.08465]
[1778588571983,41.58,80803.44,1.8,-0.07529,6e-05,8.09483]
[1778588577071,41.58,80802.67,1.8,-0.07534,6e-05,8.0985]
[1778588582107,41.57,80801.59,1.8,-0.07539,6e-05,8.10281]
[1778588588660,41.57,80801.75,1.8,-0.07538,6e-05,8.10184]
[1778588594135,41.57,80803.27,1.8,-0.07528,6e-05,8.09441]
[1778588600232,41.57,80802.64,1.8,-0.07532,6e-05,8.09724]
[1778588605268,41.57,80802.13,1.8,-0.07535,6e-05,8.09958]
[1778588610302,41.57,80801.3,1.8,-0.0754,6e-05,8.1035]
[1778588615337,41.57,80801.03,1.8,-0.07538,6e-05,8.10003]
[1778588620372,41.57,80801.29,1.8,-0.07536,6e-05,8.09872]
[1778588625408,41.57,80802.92,1.8,-0.07526,6e-05,8.09088]
[1778588631450,41.57,80805.54,1.8,-0.07511,6e-05,8.07847]
[1778588636486,41.57,80804.95,1.8,-0.07514,6e-05,8.08153]
[1778588641519,41.57,80805.12,1.8,-0.07514,6e-05,8.08091]
[1778588646555,41.57,80803.14,1.8,-0.07526,6e-05,8.09064]
[1778588652087,41.57,80802.13,1.8,-0.07532,6e-05,8.09562]
[1778588657553,41.57,80801.14,1.8,-0.07538,6e-05,8.10055]
[1778588662672,41.57,80801.27,1.8,-0.07538,6e-05,8.10006]
[1778588667702,41.58,80799.63,1.8,-0.07547,6e-05,8.108]
[1778588672737,41.57,80798.02,1.8,-0.07553,6e-05,8.1109]
[1778588677774,41.57,80802.85,1.8,-0.07524,6e-05,8.0876]
[1778588682808,41.57,80801.03,1.8,-0.07535,6e-05,8.09633]
[1778588687842,41.57,80798.77,1.8,-0.07548,6e-05,8.10717]
[1778588692877,41.57,80797.09,1.8,-0.07558,6e-05,8.11515]
[1778588697919,41.57,80797.87,1.8,-0.07554,6e-05,8.11128]
[1778588702954,41.57,80789.95,1.8,-0.07601,6e-05,8.14935]
[1778588709503,41.57,80791.65,1.8,-0.0759,6e-05,8.1407]
[1778588715036,41.57,80792.39,1.8,-0.07585,6e-05,8.13676]
[1778588720071,41.57,80791.93,1.8,-0.07588,6e-05,8.13869]
[1778588725106,41.57,80788.19,1.8,-0.0761,6e-05,8.15637]
[1778588730141,41.57,80783.53,1.8,-0.07638,6e-05,8.17841]
[1778588735180,41.57,80783.24,1.8,-0.07635,6e-05,8.17448]
[1778588739206,41.57,80772.15,1.8,-0.07702,6e-05,8.22792]
[1778588744243,41.57,80771.62,1.8,-0.07706,6e-05,8.23129]
[1778588748324,41.57,80772.09,1.8,-0.07704,6e-05,8.22948]
[1778588748404,41.57,80772.09,1.8,-0.07704,6e-05,8.22948]
[1778588748504,41.57,80775.64,1.8,-0.07682,6e-05,8.21242]
[1778588750032,41.57,80775.64,1.8,-0.07682,6e-05,8.21259]
[1778588750820,41.57,80776.86,1.8,-0.07675,6e-05,8.20686]
[1778588752445,41.57,80776.84,1.8,-0.07676,6e-05,8.20715]
[1778588752535,41.57,80777.86,1.8,-0.0767,6e-05,8.2024]
[1778588754312,41.57,80791.06,1.8,-0.0759,6e-05,8.13899]
[1778588759348,41.57,80792.19,1.8,-0.07583,6e-05,8.13361]
[1778588764381,41.57,80796.84,1.8,-0.07555,6e-05,8.11092]
[1778588769416,41.57,80796.31,1.8,-0.07558,6e-05,8.11334]
[1778588774451,41.57,80797.18,1.8,-0.07553,6e-05,8.109]
[1778588777472,41.57,80784.51,1.8,-0.07629,6e-05,8.17]
[1778588782507,41.57,80776.6,1.8,-0.07678,6e-05,8.20906]
[1778588787544,41.58,80772.43,1.8,-0.07704,6e-05,8.23014]
[1778588792579,41.58,80769.39,1.8,-0.0772,6e-05,8.24097]
[1778588797614,41.58,80766.96,1.8,-0.07736,6e-05,8.25353]
[1778588802918,41.58,80762.04,1.8,-0.07767,6e-05,8.27795]
[1778588807946,41.58,80765.27,1.8,-0.07747,6e-05,8.26273]
[1778588807990,41.58,80765.27,1.8,-0.07747,6e-05,8.26273]
[1778588808040,41.58,80763.85,1.8,-0.07756,6e-05,8.26974]
[1778588809998,41.58,80763.85,1.8,-0.07756,6e-05,8.26974]
[1778588810069,41.58,80764.84,1.8,-0.07751,6e-05,8.26515]
[1778588815743,41.58,80765.23,1.8,-0.07749,6e-05,8.26381]
[1778588821137,41.59,80762.81,1.8,-0.07764,6e-05,8.2761]
[1778588826541,41.59,80760.64,1.8,-0.07778,6e-05,8.28706]
[1778588826614,41.59,80749.37,1.8,-0.07848,6e-05,8.34207]
[1778588827444,41.59,80749.37,1.8,-0.07848,6e-05,8.34207]
[1778588827544,41.59,80748.91,1.8,-0.07851,6e-05,8.34429]
[1778588827791,41.59,80748.91,1.8,-0.07851,6e-05,8.34429]
[1778588827983,41.59,80748.91,1.8,-0.07851,6e-05,8.34429]
[1778588829029,41.59,80748.86,1.8,-0.07851,6e-05,8.34451]
[1778588829127,41.59,80739.93,1.8,-0.07906,6e-05,8.38816]
[1778588834683,41.59,80739.98,1.8,-0.07905,6e-05,8.38754]
[1778588836337,41.58,80740.21,1.8,-0.07904,6e-05,8.38623]
[1778588837654,41.58,80740.89,1.8,-0.07899,6e-05,8.38282]
[1778588837676,41.58,80740.66,1.8,-0.07901,6e-05,8.38386]
[1778588838769,41.58,80740.66,1.8,-0.07901,6e-05,8.38377]
[1778588839212,41.58,80740.66,1.8,-0.07901,6e-05,8.38377]
[1778588840096,41.58,80741.39,1.8,-0.07896,6e-05,8.38011]
[1778588840160,41.58,80741.39,1.8,-0.07896,6e-05,8.38011]
[1778588842498,41.58,80741.24,1.8,-0.07897,6e-05,8.38068]
[1778588842510,41.58,80741.24,1.8,-0.07897,6e-05,8.38068]
[1778588842960,41.58,80741.14,1.8,-0.07897,6e-05,8.38109]
[1778588842994,41.58,80741.14,1.8,-0.07897,6e-05,8.38109]
[1778588843608,41.58,80742.43,1.8,-0.07889,6e-05,8.37466]
[1778588845088,41.58,80742.43,1.8,-0.07889,6e-05,8.37458]
[1778588845097,41.58,80742.43,1.8,-0.07889,6e-05,8.37458]
[1778588845176,41.58,80741.96,1.8,-0.07892,6e-05,8.37681]
[1778588850488,41.58,80740.8,1.8,-0.07899,6e-05,8.38213]
[1778588857036,41.58,80740.04,1.8,-0.07899,6e-05,8.38061]
[1778588862072,41.58,80739.54,1.8,-0.07901,6e-05,8.38268]
[1778588867106,41.58,80737.51,1.8,-0.07913,6e-05,8.39215]
[1778588872141,41.58,80733.42,1.8,-0.07938,6e-05,8.41169]
[1778588877176,41.58,80731.39,1.8,-0.0795,6e-05,8.421]
[1778588877967,41.58,80731.39,1.8,-0.0795,6e-05,8.421]
[1778588881305,41.57,80731.79,1.8,-0.07947,6e-05,8.41863]
[1778588884226,41.57,80749.75,1.8,-0.07835,6e-05,8.33033]
[1778588887998,41.57,80755.87,1.8,-0.07797,6e-05,8.30061]
[1778588888240,41.57,80755.87,1.8,-0.07797,6e-05,8.30061]
[1778588888258,41.57,80759.52,1.8,-0.07775,6e-05,8.2829]
[1778588890271,41.57,80759.52,1.8,-0.07775,6e-05,8.28296]
[1778588890273,41.57,80759.52,1.8,-0.07775,6e-05,8.28296]
[1778588890349,41.57,80758.03,1.8,-0.07784,6e-05,8.29032]
[1778588891488,41.57,80758.03,1.8,-0.07784,6e-05,8.29032]
[1778588892034,41.57,80759.99,1.8,-0.07773,6e-05,8.28089]
[1778588894422,41.58,80759.21,1.8,-0.07778,6e-05,8.28492]
[1778588894547,41.58,80759.21,1.8,-0.07778,6e-05,8.28492]
[1778588896451,41.58,80760.17,1.8,-0.07772,6e-05,8.28051]
[1778588896532,41.58,80763.68,1.8,-0.07751,6e-05,8.26358]
[1778588902351,41.58,80770.47,1.8,-0.07711,6e-05,8.23176]
[1778588905716,41.58,80783.37,1.8,-0.07632,6e-05,8.16956]
[1778588908393,41.58,80797.15,1.8,-0.07549,6e-05,8.10324]
[1778588913429,41.58,80803.47,1.8,-0.07508,6e-05,8.06847]
[1778588918463,41.58,80801.75,1.8,-0.07519,6e-05,8.07709]
[1778588923500,41.58,80802.2,1.8,-0.07516,6e-05,8.07519]
[1778588928535,41.58,80800.26,1.8,-0.07528,6e-05,8.08471]
[1778588934576,41.58,80801.33,1.8,-0.07522,6e-05,8.07987]
[1778588939615,41.58,80803.24,1.8,-0.07511,6e-05,8.07097]
[1778588944651,41.59,80805.71,1.8,-0.07497,6e-05,8.05945]
[1778588949758,41.59,80809.85,1.8,-0.07473,6e-05,8.04]
[1778588954793,41.59,80806.83,1.8,-0.07491,6e-05,8.05488]
[1778588959827,41.59,80803.28,1.8,-0.07513,6e-05,8.07225]
[1778588964866,41.59,80798.15,1.8,-0.07545,6e-05,8.09777]
[1778588970050,41.59,80803.39,1.8,-0.07513,6e-05,8.07272]
[1778588970157,41.59,80802.96,1.8,-0.07516,6e-05,8.07489]
[1778588975942,41.59,80801.66,1.8,-0.0752,6e-05,8.07669]
[1778588981441,41.59,80803.24,1.8,-0.07511,6e-05,8.0694]
[1778588987018,41.59,80806.01,1.8,-0.07495,6e-05,8.05657]
[1778588992053,41.59,80806.4,1.8,-0.07493,6e-05,8.05514]
[1778588997089,41.6,80804.06,1.8,-0.07508,6e-05,8.06675]
[1778588999103,41.6,80791.23,1.8,-0.07585,6e-05,8.12856]
[1778589001054,41.6,80796.46,1.8,-0.07554,6e-05,8.10336]
[1778589001475,41.6,80796.46,1.8,-0.07554,6e-05,8.10336]
[1778589001652,41.6,80796.46,1.8,-0.07554,6e-05,8.10336]
[1778589001689,41.6,80840.27,1.8,-0.07294,6e-05,7.89399]
[1778589001870,41.6,80840.27,1.8,-0.07294,6e-05,7.89399]
[1778589002015,41.6,80840.27,1.8,-0.07294,6e-05,7.89399]
[1778589002822,41.59,80875.52,1.8,-0.07089,6e-05,7.72717]
[1778589002910,41.59,80875.52,1.8,-0.07089,6e-05,7.72717]
[1778589003474,41.59,80875.52,1.8,-0.07089,6e-05,7.72717]
[1778589003775,41.6,80853.14,1.8,-0.07219,6e-05,7.83276]
[1778589004069,41.6,80853.14,1.8,-0.07219,6e-05,7.83276]
[1778589004109,41.6,80853.14,1.8,-0.07219,6e-05,7.83276]
[1778589004428,41.6,80853.14,1.8,-0.07219,6e-05,7.83276]
[1778589004484,41.6,80830.79,1.8,-0.07349,6e-05,7.9388]
[1778589005534,41.6,80809.05,1.8,-0.07478,6e-05,8.04266]
[1778589006474,41.6,80795.3,1.8,-0.0756,6e-05,8.10865]
[1778589011662,41.6,80792.09,1.8,-0.0758,6e-05,8.12439]
[1778589013787,41.6,80792.09,1.8,-0.0758,6e-05,8.12439]
[1778589014643,41.6,80785.05,1.8,-0.07622,6e-05,8.1582]
[1778589014832,41.6,80785.05,1.8,-0.07622,6e-05,8.1582]
[1778589014652,41.6,80761.74,1.8,-0.07764,6e-05,8.27108]
[1778589014940,41.6,80761.74,1.8,-0.07764,6e-05,8.27108]
[1778589015719,41.6,80761.74,1.8,-0.07764,6e-05,8.27108]
[1778589015756,41.6,80761.74,1.8,-0.07764,6e-05,8.27108]
[1778589015825,41.6,80761.74,1.8,-0.07764,6e-05,8.27108]
[1778589015765,41.6,80737.2,1.8,-0.07916,6e-05,8.39084]
[1778589016236,41.6,80737.2,1.8,-0.07916,6e-05,8.39095]
[1778589018789,41.6,80728.62,1.8,-0.0797,6e-05,8.43296]
[1778589019166,41.59,80726.27,1.8,-0.07984,6e-05,8.44426]
[1778589019744,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589019952,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589019995,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020208,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020220,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020380,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020394,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020424,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020458,41.59,80709.53,1.8,-0.08089,6e-05,8.52654]
[1778589020545,41.59,80719.22,1.8,-0.08028,6e-05,8.47877]
[1778589021773,41.59,80719.22,1.8,-0.08028,6e-05,8.47877]
[1778589021863,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589021906,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589022277,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589023102,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589023179,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589023401,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589023424,41.59,80718.27,1.8,-0.08033,6e-05,8.48292]
[1778589023524,41.59,80702.68,1.8,-0.08131,6e-05,8.5593]
[1778589024410,41.59,80702.68,1.8,-0.08131,6e-05,8.5593]
[1778589024751,41.59,80702.68,1.8,-0.08131,6e-05,8.5593]
[1778589024780,41.59,80681.91,1.8,-0.08264,6e-05,8.66232]
[1778589025263,41.59,80681.91,1.8,-0.08264,6e-05,8.66232]
[1778589025487,41.59,80678.01,1.8,-0.08289,6e-05,8.6816]
[1778589026073,41.59,80678.01,1.8,-0.08289,6e-05,8.6816]
[1778589026291,41.59,80678.01,1.8,-0.08289,6e-05,8.6816]
[1778589026493,41.59,80669.49,1.8,-0.08345,6e-05,8.72409]
[1778589027243,41.59,80669.49,1.8,-0.08345,6e-05,8.72409]
[1778589027262,41.59,80669.49,1.8,-0.08345,6e-05,8.72409]
[1778589027612,41.59,80669.49,1.8,-0.08345,6e-05,8.72409]
[1778589028200,41.59,80671.55,1.8,-0.08331,6e-05,8.71341]
[1778589028537,41.59,80677.35,1.8,-0.08293,6e-05,8.68428]
[1778589029014,41.59,80677.35,1.8,-0.08293,6e-05,8.68428]
[1778589029323,41.59,80677.35,1.8,-0.08293,6e-05,8.68428]
[1778589031733,41.59,80660.77,1.8,-0.08396,7e-05,8.76164]
[1778589035572,41.59,80649.01,1.8,-0.08471,7e-05,8.81943]
[1778589038388,41.58,80659.71,1.8,-0.084,7e-05,8.76514]
[1778589041661,41.58,80656.07,1.8,-0.08423,7e-05,8.78253]
[1778589041671,41.58,80656.07,1.8,-0.08423,7e-05,8.78253]
[1778589041766,41.58,80656.07,1.8,-0.08423,7e-05,8.78253]
[1778589041865,41.58,80662.14,1.8,-0.08383,7e-05,8.75189]
[1778589042441,41.58,80662.14,1.8,-0.08383,7e-05,8.75189]
[1778589042465,41.58,80678.53,1.8,-0.08277,6e-05,8.67009]
[1778589045575,41.58,80681.81,1.8,-0.08255,6e-05,8.65341]
[1778589048847,41.58,80669.78,1.8,-0.08332,6e-05,8.7122]
[1778589049112,41.58,80669.78,1.8,-0.08332,6e-05,8.7122]
[1778589050441,41.58,80669.31,1.8,-0.08334,6e-05,8.71421]
[1778589051660,41.57,80672.77,1.8,-0.08311,6e-05,8.69641]
[1778589052461,41.57,80671.85,1.8,-0.08316,6e-05,8.70046]
[1778589053235,41.57,80671.84,1.8,-0.08316,6e-05,8.69996]
[1778589054584,41.57,80671.84,1.8,-0.08315,6e-05,8.69941]
[1778589054617,41.57,80671.84,1.8,-0.08315,6e-05,8.69941]
[1778589054685,41.57,80671.84,1.8,-0.08315,6e-05,8.69941]
[1778589054822,41.57,80661.56,1.8,-0.08382,7e-05,8.75057]
[1778589055155,41.57,80661.56,1.8,-0.08382,7e-05,8.75057]
[1778589055591,41.57,80661.56,1.8,-0.08382,7e-05,8.75057]
[1778589055804,41.57,80641.65,1.8,-0.08512,7e-05,8.8502]
[1778589059390,41.57,80651.75,1.8,-0.08444,7e-05,8.7984]
[1778589059533,41.57,80651.75,1.8,-0.08444,7e-05,8.7984]
[1778589059610,41.57,80651.75,1.8,-0.08444,7e-05,8.7984]
[1778589059691,41.57,80656.12,1.8,-0.08415,7e-05,8.77618]
[1778589060451,41.57,80656.12,1.8,-0.08415,7e-05,8.77618]
[1778589060549,41.57,80656.12,1.8,-0.08415,7e-05,8.77618]
[1778589060897,41.56,80667.79,1.8,-0.08338,6e-05,8.71713]
[1778589061777,41.56,80667.79,1.8,-0.08338,6e-05,8.71713]
[1778589061801,41.56,80703.04,1.8,-0.08112,6e-05,8.54194]
[1778589062014,41.56,80703.04,1.8,-0.08112,6e-05,8.54194]
[1778589062043,41.56,80703.04,1.8,-0.08112,6e-05,8.54194]
[1778589062070,41.56,80703.04,1.8,-0.08112,6e-05,8.54194]
[1778589062913,41.56,80722.82,1.8,-0.07985,6e-05,8.44343]
[1778589063329,41.56,80722.82,1.8,-0.07985,6e-05,8.44343]
[1778589063728,41.56,80722.82,1.8,-0.07985,6e-05,8.44343]
[1778589063829,41.56,80739.11,1.8,-0.07884,6e-05,8.36351]
[1778589063981,41.56,80739.11,1.8,-0.07884,6e-05,8.36351]
[1778589064790,41.56,80739.11,1.8,-0.07884,6e-05,8.36351]
[1778589065249,41.56,80736.84,1.8,-0.07898,6e-05,8.37446]
[1778589065263,41.56,80736.84,1.8,-0.07898,6e-05,8.37446]
[1778589065861,41.56,80736.84,1.8,-0.07898,6e-05,8.37446]
[1778589065651,41.56,80730.33,1.8,-0.07938,6e-05,8.40634]
[1778589066449,41.56,80730.33,1.8,-0.07938,6e-05,8.40634]
[1778589069309,41.56,80727.13,1.8,-0.07958,6e-05,8.42174]
[1778589069321,41.56,80727.13,1.8,-0.07958,6e-05,8.42174]
[1778589069619,41.56,80726.44,1.8,-0.07962,6e-05,8.425]
[1778589070817,41.56,80702.57,1.8,-0.08112,6e-05,8.54234]
[1778589074668,41.56,80682.23,1.8,-0.08241,6e-05,8.64226]
[1778589079688,41.55,80693.81,1.8,-0.08164,6e-05,8.58258]
[1778589082539,41.55,80693.19,1.8,-0.08167,6e-05,8.58493]
[1778589082720,41.55,80696.8,1.8,-0.08144,6e-05,8.56667]
[1778589087747,41.54,80695.37,1.8,-0.08151,6e-05,8.57224]
[1778589092779,41.54,80691.69,1.8,-0.08168,6e-05,8.58379]
[1778589096807,41.54,80673.87,1.8,-0.08281,6e-05,8.67083]
[1778589100838,41.53,80655.37,1.8,-0.08398,7e-05,8.76119]
[1778589101844,41.53,80643.75,1.8,-0.08473,7e-05,8.81882]
[1778589106588,41.52,80645.74,1.8,-0.08457,7e-05,8.80602]
[1778589106837,41.52,80645.74,1.8,-0.08457,7e-05,8.80602]
[1778589106902,41.52,80632.94,1.8,-0.0854,7e-05,8.8697]
[1778589106966,41.52,80632.94,1.8,-0.0854,7e-05,8.8697]
[1778589107218,41.52,80632.94,1.8,-0.0854,7e-05,8.8697]
[1778589107474,41.52,80632.94,1.8,-0.0854,7e-05,8.8697]
[1778589107820,41.52,80632.94,1.8,-0.0854,7e-05,8.8697]
[1778589107917,41.52,80617.18,1.8,-0.08645,7e-05,8.94892]
[1778589108767,41.52,80617.18,1.8,-0.08645,7e-05,8.94892]
[1778589108893,41.52,80617.18,1.8,-0.08644,7e-05,8.94842]
[1778589109136,41.52,80617.18,1.8,-0.08644,7e-05,8.94842]
[1778589109449,41.52,80617.18,1.8,-0.08644,7e-05,8.94842]
[1778589109476,41.52,80617.18,1.8,-0.08644,7e-05,8.94842]
[1778589109554,41.52,80617.18,1.8,-0.08644,7e-05,8.94842]
[1778589109900,41.52,80617.64,1.8,-0.0864,7e-05,8.94558]
[1778589111914,41.51,80632.88,1.8,-0.08538,7e-05,8.86775]
[1778589113555,41.51,80633.96,1.8,-0.0853,7e-05,8.86153]
[1778589113727,41.51,80633.96,1.8,-0.0853,7e-05,8.86153]
[1778589113967,41.51,80633.96,1.8,-0.0853,7e-05,8.86153]
[1778589113934,41.51,80638.41,1.8,-0.08499,7e-05,8.83837]
[1778589114063,41.51,80638.41,1.8,-0.08499,7e-05,8.83837]
[1778589114156,41.51,80638.41,1.8,-0.08499,7e-05,8.83837]
[1778589114937,41.51,80626.19,1.8,-0.0858,7e-05,8.89955]
[1778589115944,41.51,80614.5,1.8,-0.08657,7e-05,8.95815]
[1778589117033,41.51,80609.36,1.8,-0.08691,7e-05,8.98365]
[1778589122994,41.5,80607.79,1.8,-0.08697,7e-05,8.98832]
[1778589124402,41.5,80607.79,1.8,-0.08697,7e-05,8.98832]
[1778589124822,41.49,80608.63,1.8,-0.0869,7e-05,8.98296]
[1778589127347,41.49,80609.27,1.8,-0.08685,7e-05,8.97917]
[1778589127380,41.49,80609.27,1.8,-0.08685,7e-05,8.97917]
[1778589127387,41.49,80609.27,1.8,-0.08685,7e-05,8.97917]
[1778589127550,41.49,80609.27,1.8,-0.08685,7e-05,8.97917]
[1778589127634,41.49,80609.27,1.8,-0.08685,7e-05,8.97917]
[1778589127651,41.49,80610.3,1.8,-0.08677,7e-05,8.97341]
[1778589128718,41.49,80610.3,1.8,-0.08677,7e-05,8.97341]
[1778589130994,41.49,80622.94,1.8,-0.0859,7e-05,8.90757]
[1778589131197,41.49,80622.94,1.8,-0.0859,7e-05,8.90757]
[1778589131305,41.49,80622.94,1.8,-0.0859,7e-05,8.90757]
[1778589131400,41.49,80612.06,1.8,-0.08662,7e-05,8.96183]
[1778589135174,41.48,80599.14,1.8,-0.08747,7e-05,9.02583]
[1778589138575,41.48,80596.9,1.8,-0.0876,7e-05,9.03549]
[1778589138668,41.47,80603.2,1.8,-0.08716,7e-05,9.00233]
[1778589141745,41.47,80628.16,1.8,-0.08547,7e-05,8.87457]
[1778589146183,41.47,80641.2,1.8,-0.08459,7e-05,8.80763]
[1778589147675,41.47,80653.16,1.8,-0.0838,7e-05,8.74714]
[1778589150068,41.47,80661.28,1.8,-0.08327,7e-05,8.70633]
[1778589150084,41.47,80661.28,1.8,-0.08327,7e-05,8.70633]
[1778589150130,41.47,80661.28,1.8,-0.08327,7e-05,8.70633]
[1778589150249,41.47,80661.28,1.8,-0.08327,7e-05,8.70633]
[1778589150360,41.46,80664.3,1.8,-0.08307,6e-05,8.69071]
[1778589151119,41.46,80664.3,1.8,-0.08307,6e-05,8.69071]
[1778589151597,41.46,80658.98,1.8,-0.08337,7e-05,8.71183]
[1778589157131,41.46,80660.62,1.8,-0.08323,7e-05,8.70149]
[1778589162882,41.45,80658.64,1.8,-0.08332,7e-05,8.70765]
[1778589168163,41.44,80657.37,1.8,-0.08337,7e-05,8.71173]
[1778589173373,41.43,80658.87,1.8,-0.08323,7e-05,8.70066]
[1778589175998,41.43,80655.04,1.8,-0.08347,7e-05,8.71926]
[1778589176012,41.43,80647.96,1.8,-0.08391,7e-05,8.75351]
[1778589176499,41.43,80647.96,1.8,-0.08391,7e-05,8.75351]
[1778589176634,41.43,80634.61,1.8,-0.08479,7e-05,8.8204]
[1778589177774,41.43,80634.61,1.8,-0.08479,7e-05,8.8204]
[1778589177985,41.43,80629.62,1.8,-0.08511,7e-05,8.8452]
[1778589179836,41.43,80629.62,1.8,-0.08511,7e-05,8.8452]
[1778589183652,41.42,80628.5,1.8,-0.08516,7e-05,8.84842]
[1778589183873,41.42,80628.58,1.8,-0.08514,7e-05,8.84725]
[1778589185459,41.42,80643.6,1.8,-0.08414,7e-05,8.7708]
[1778589190494,41.41,80650.3,1.8,-0.08366,7e-05,8.73395]
[1778589195937,41.4,80656.34,1.8,-0.08323,7e-05,8.70079]
[1778589198552,41.4,80683.24,1.8,-0.08147,6e-05,8.56454]
[1778589201993,41.39,80685.14,1.8,-0.08134,6e-05,8.55439]
[1778589202055,41.39,80685.14,1.8,-0.08134,6e-05,8.55439]
[1778589208572,41.39,80689.75,1.8,-0.08102,6e-05,8.52939]
[1778589209850,41.39,80693.03,1.8,-0.0808,6e-05,8.51286]
[1778589210597,41.39,80691.83,1.8,-0.08088,6e-05,8.51854]
[1778589210677,41.39,80695.89,1.8,-0.08062,6e-05,8.49815]
[1778589211115,41.39,80695.89,1.8,-0.08062,6e-05,8.49815]
[1778589211129,41.39,80695.89,1.8,-0.08062,6e-05,8.49815]
[1778589211362,41.39,80695.89,1.8,-0.08062,6e-05,8.49815]
[1778589211644,41.39,80695.89,1.8,-0.08057,6e-05,8.49316]
[1778589214051,41.39,80680.92,1.8,-0.08152,6e-05,8.56698]
[1778589219811,41.38,80673.72,1.8,-0.08197,6e-05,8.60122]
[1778589224896,41.38,80675.12,1.8,-0.08185,6e-05,8.59243]
[1778589226047,41.37,80650.49,1.8,-0.08344,7e-05,8.71486]
[1778589231448,41.37,80641.59,1.8,-0.08398,7e-05,8.75662]
[1778589236610,41.36,80651.8,1.8,-0.08328,7e-05,8.70258]
[1778589241857,41.35,80656.89,1.8,-0.08291,7e-05,8.67399]
[1778589244981,41.35,80669.91,1.8,-0.08205,6e-05,8.60746]
[1778589250863,41.34,80674.91,1.8,-0.0817,6e-05,8.58069]
[1778589251534,41.34,80684.13,1.8,-0.08111,6e-05,8.53449]
[1778589252891,41.34,80684.13,1.8,-0.08111,6e-05,8.53421]
[1778589253729,41.34,80688.85,1.8,-0.0808,6e-05,8.51052]
[1778589253943,41.34,80688.47,1.8,-0.08082,6e-05,8.51217]
[1778589254352,41.34,80688.47,1.8,-0.08082,6e-05,8.51217]
[1778589254358,41.34,80688.47,1.8,-0.08082,6e-05,8.51217]
[1778589254947,41.34,80688.98,1.8,-0.08079,6e-05,8.50941]
[1778589255755,41.34,80688.98,1.8,-0.08079,6e-05,8.50941]
[1778589257691,41.34,80680.71,1.8,-0.08131,6e-05,8.54997]
[1778589258025,41.34,80680.71,1.8,-0.08131,6e-05,8.54997]
[1778589259103,41.34,80684.1,1.8,-0.08109,6e-05,8.53285]
[1778589259112,41.34,80684.1,1.8,-0.08109,6e-05,8.53285]
[1778589259662,41.34,80684.1,1.8,-0.08109,6e-05,8.53259]
[1778589259982,41.34,80685.83,1.8,-0.08097,6e-05,8.52375]
[1778589261026,41.34,80685.83,1.8,-0.08097,6e-05,8.52375]
[1778589261126,41.34,80690.16,1.8,-0.08069,6e-05,8.50205]
[1778589261879,41.34,80690.16,1.8,-0.08069,6e-05,8.50205]
[1778589261996,41.34,80690.16,1.8,-0.08069,6e-05,8.50185]
[1778589263439,41.34,80690.6,1.8,-0.08066,6e-05,8.49947]
[1778589264018,41.34,80697.37,1.8,-0.08023,6e-05,8.4657]
[1778589268041,41.33,80709.82,1.8,-0.07942,6e-05,8.40273]
[1778589269643,41.33,80713.71,1.8,-0.07917,6e-05,8.38317]
[1778589271075,41.33,80746.55,1.8,-0.07709,6e-05,8.21691]
[1778589271216,41.33,80746.55,1.8,-0.07709,6e-05,8.21691]
[1778589271361,41.33,80746.55,1.8,-0.07709,6e-05,8.21691]
[1778589271389,41.33,80746.55,1.8,-0.07709,6e-05,8.21691]
[1778589271413,41.33,80746.55,1.8,-0.07709,6e-05,8.21691]
[1778589272077,41.33,80771.55,1.8,-0.07556,6e-05,8.09496]
[1778589272945,41.33,80771.55,1.8,-0.07556,6e-05,8.09496]
[1778589273076,41.33,80775.38,1.8,-0.07532,6e-05,8.07608]
[1778589273357,41.33,80775.38,1.8,-0.07532,6e-05,8.07608]
[1778589274250,41.33,80780.82,1.8,-0.07499,6e-05,8.04949]
[1778589274633,41.33,80780.82,1.8,-0.07499,6e-05,8.04949]
[1778589274814,41.33,80780.82,1.8,-0.07499,6e-05,8.04949]
[1778589275596,41.33,80782.74,1.8,-0.07487,6e-05,8.03994]
[1778589277105,41.33,80810.61,1.8,-0.07321,6e-05,7.90567]
[1778589277862,41.33,80810.61,1.8,-0.07321,6e-05,7.90567]
[1778589282502,41.33,80804.78,1.8,-0.07355,6e-05,7.93325]
[1778589283148,41.32,80806.91,1.8,-0.07342,6e-05,7.92292]
[1778589284157,41.32,80791.55,1.8,-0.07433,6e-05,7.99645]
[1778589289191,41.32,80784.51,1.8,-0.07474,6e-05,8.02906]
[1778589293352,41.32,80783.99,1.8,-0.07475,6e-05,8.0305]
[1778589293478,41.32,80783.99,1.8,-0.07475,6e-05,8.0305]
[1778589293955,41.32,80783.99,1.8,-0.07475,6e-05,8.0305]
[1778589294054,41.32,80767.46,1.8,-0.07575,6e-05,8.11008]
[1778589294635,41.32,80767.46,1.8,-0.07575,6e-05,8.11008]
[1778589294645,41.32,80767.46,1.8,-0.07575,6e-05,8.11008]
[1778589300339,41.32,80759.59,1.8,-0.07622,6e-05,8.14776]
[1778589300951,41.32,80759.59,1.8,-0.07622,6e-05,8.14776]
[1778589304516,41.31,80768.7,1.8,-0.07565,6e-05,8.10207]
[1778589304600,41.31,80768.7,1.8,-0.07565,6e-05,8.10207]
[1778589305885,41.31,80770.73,1.8,-0.07552,6e-05,8.09183]
[1778589306546,41.31,80761.14,1.8,-0.0761,6e-05,8.13791]
[1778589306745,41.31,80761.14,1.8,-0.0761,6e-05,8.13791]
[1778589307087,41.31,80761.14,1.8,-0.0761,6e-05,8.13791]
[1778589307180,41.31,80761.58,1.8,-0.07607,6e-05,8.13531]
[1778589308128,41.31,80761.58,1.8,-0.07607,6e-05,8.13531]
[1778589308636,41.31,80768.52,1.8,-0.07564,6e-05,8.10121]
[1778589309218,41.31,80778.56,1.8,-0.07503,6e-05,8.05227]
[1778589310020,41.31,80782.22,1.8,-0.0748,6e-05,8.03428]
[1778589312353,41.3,80793.29,1.8,-0.07413,6e-05,7.98045]
[1778589314729,41.3,80785.95,1.8,-0.07457,6e-05,8.01533]
[1778589314828,41.3,80780.47,1.8,-0.07489,6e-05,8.04147]
[1778589315356,41.3,80780.47,1.8,-0.07489,6e-05,8.04147]
[1778589315373,41.3,80783.39,1.8,-0.07472,6e-05,8.02737]
[1778589317974,41.3,80783.21,1.8,-0.07472,6e-05,8.02796]
[1778589317976,41.3,80787.41,1.8,-0.07447,6e-05,8.00717]
[1778589318768,41.3,80787.41,1.8,-0.07447,6e-05,8.00717]
[1778589318868,41.3,80792.29,1.8,-0.07417,6e-05,7.98366]
[1778589322424,41.3,80807.62,1.8,-0.07325,6e-05,7.90933]
[1778589324575,41.3,80808.85,1.8,-0.07318,6e-05,7.90322]
[1778589324771,41.3,80808.85,1.8,-0.07318,6e-05,7.90322]
[1778589324784,41.3,80808.85,1.8,-0.07318,6e-05,7.90322]
[1778589324870,41.3,80806.24,1.8,-0.07333,6e-05,7.91572]
[1778589325585,41.3,80806.24,1.8,-0.07333,6e-05,7.91572]
[1778589325617,41.3,80806.24,1.8,-0.07333,6e-05,7.91572]
[1778589326118,41.3,80806.24,1.8,-0.07333,6e-05,7.91572]
[1778589326167,41.3,80800.6,1.8,-0.07366,6e-05,7.94253]
[1778589327568,41.3,80813.2,1.8,-0.07292,6e-05,7.88199]
[1778589331743,41.3,80816.23,1.8,-0.07273,6e-05,7.86723]
[1778589331839,41.3,80817.17,1.8,-0.07264,6e-05,7.85802]
[1778589337527,41.3,80821.46,1.8,-0.07238,6e-05,7.83715]
[1778589342797,41.29,80824.47,1.8,-0.0722,6e-05,7.82251]
[1778589346594,41.29,80812.94,1.8,-0.07288,6e-05,7.87714]
[1778589351626,41.29,80814.33,1.8,-0.07279,6e-05,7.86989]
[1778589354259,41.29,80825.92,1.8,-0.0721,6e-05,7.81421]
[1778589359567,41.29,80835.54,1.8,-0.07154,6e-05,7.76839]
[1778589361700,41.29,80846.84,1.8,-0.07089,6e-05,7.71494]
[1778589366735,41.29,80850.89,1.8,-0.07065,6e-05,7.69576]
[1778589368776,41.29,80858.53,1.8,-0.07021,6e-05,7.6595]
[1778589370712,41.29,80860.89,1.8,-0.07007,6e-05,7.64809]
[1778589371189,41.29,80862.89,1.8,-0.06996,6e-05,7.63843]
[1778589371557,41.29,80862.89,1.8,-0.06996,6e-05,7.63843]
[1778589371774,41.29,80862.89,1.8,-0.06996,6e-05,7.63843]
[1778589372717,41.29,80862.89,1.8,-0.06996,6e-05,7.63843]
[1778589372750,41.29,80862.89,1.8,-0.06996,6e-05,7.63843]
[1778589372818,41.29,80853.17,1.8,-0.07051,6e-05,7.6841]
[1778589376846,41.29,80855.72,1.8,-0.07036,6e-05,7.67157]
[1778589376854,41.29,80855.72,1.8,-0.07036,6e-05,7.67157]
[1778589376917,41.29,80850.95,1.8,-0.07063,6e-05,7.69391]
[1778589382853,41.28,80859.53,1.8,-0.07013,6e-05,7.65241]
[1778589388239,41.28,80850.03,1.8,-0.07066,6e-05,7.69665]
[1778589393269,41.28,80839.48,1.8,-0.07122,6e-05,7.74096]
[1778589395080,41.28,80838.67,1.8,-0.07127,6e-05,7.74433]
[1778589395092,41.28,80838.67,1.8,-0.07127,6e-05,7.74433]
[1778589396951,41.28,80850.03,1.8,-0.07061,6e-05,7.69034]
[1778589401986,41.28,80846.29,1.8,-0.07081,6e-05,7.7071]
[1778589407027,41.28,80852.23,1.8,-0.07047,6e-05,7.67877]
[1778589408679,41.28,80851.37,1.8,-0.07051,6e-05,7.68271]
[1778589410025,41.28,80852.61,1.8,-0.07044,6e-05,7.67675]
[1778589411824,41.27,80840.68,1.8,-0.07113,6e-05,7.73291]
[1778589420999,41.28,80844.04,1.8,-0.07094,6e-05,7.71778]
[1778589426015,41.28,80853.59,1.8,-0.07039,6e-05,7.67287]
[1778589426658,41.28,80852.69,1.8,-0.07045,6e-05,7.67702]
[1778589428201,41.28,80855.03,1.8,-0.07031,6e-05,7.66591]
[1778589428274,41.28,80853.72,1.8,-0.07038,6e-05,7.67201]
[1778589434215,41.28,80866.92,1.8,-0.06963,6e-05,7.6097]
[1778589439270,41.28,80873.69,1.8,-0.06925,6e-05,7.5783]
[1778589439594,41.28,80873.69,1.8,-0.06925,6e-05,7.5783]
[1778589440258,41.28,80882.5,1.8,-0.06875,6e-05,7.53723]
[1778589443280,41.28,80894.44,1.8,-0.06809,6e-05,7.4821]
[1778589447309,41.28,80907.77,1.8,-0.06735,6e-05,7.42087]
[1778589452345,41.28,80898.43,1.8,-0.06783,6e-05,7.45893]
[1778589457381,41.28,80886.05,1.8,-0.06853,6e-05,7.51718]
[1778589462420,41.28,80895.98,1.8,-0.06797,6e-05,7.47109]
[1778589467451,41.28,80899.6,1.8,-0.06776,6e-05,7.45343]
[1778589472486,41.28,80894.94,1.8,-0.06801,6e-05,7.47405]
[1778589477521,41.27,80892.49,1.8,-0.06813,6e-05,7.48434]
[1778589482556,41.27,80891.67,1.8,-0.06816,6e-05,7.48706]
[1778589488134,41.27,80900.35,1.8,-0.06767,6e-05,7.44577]
[1778589493145,41.27,80901.68,1.8,-0.06758,6e-05,7.43871]
[1778589498669,41.26,80889.76,1.8,-0.06823,6e-05,7.4927]
[1778589502702,41.26,80901.26,1.8,-0.06758,6e-05,7.43833]
[1778589507742,41.26,80897.24,1.8,-0.0678,6e-05,7.45638]
[1778589509794,41.26,80909.89,1.8,-0.06709,6e-05,7.39729]
[1778589515099,41.26,80916.36,1.8,-0.06669,6e-05,7.36257]
[1778589515657,41.26,80916.11,1.8,-0.06671,6e-05,7.36372]
[1778589516366,41.26,80916.11,1.8,-0.06671,6e-05,7.36372]
[1778589516943,41.26,80918.55,1.8,-0.06657,5e-05,7.35246]
[1778589517037,41.26,80934.37,1.8,-0.06571,5e-05,7.27972]
[1778589517725,41.26,80934.37,1.8,-0.06571,5e-05,7.27972]
[1778589518159,41.26,80934.37,1.8,-0.06571,5e-05,7.27972]
[1778589518264,41.26,80935.71,1.8,-0.06563,5e-05,7.27359]
[1778589518930,41.26,80935.71,1.8,-0.06563,5e-05,7.27359]
[1778589519046,41.26,80939.2,1.8,-0.06545,5e-05,7.25774]
[1778589519528,41.26,80939.2,1.8,-0.06545,5e-05,7.25774]
[1778589520051,41.26,80939.98,1.8,-0.0654,5e-05,7.2543]
[1778589521589,41.26,80939.98,1.8,-0.06541,5e-05,7.25446]
[1778589521869,41.26,80939.44,1.8,-0.06544,5e-05,7.25709]
[1778589525897,41.26,80937.72,1.8,-0.06554,5e-05,7.26543]
[1778589525984,41.26,80940.98,1.8,-0.06536,5e-05,7.25066]
[1778589529834,41.26,80943.21,1.8,-0.06525,5e-05,7.24095]
[1778589530307,41.26,80943.21,1.8,-0.06525,5e-05,7.24095]
[1778589530329,41.26,80947.08,1.8,-0.06504,5e-05,7.22346]
[1778589530943,41.26,80947.08,1.8,-0.06504,5e-05,7.22346]
[1778589531021,41.26,80948.9,1.8,-0.06494,5e-05,7.21537]
[1778589536595,41.26,80953.72,1.8,-0.0647,5e-05,7.19456]
[1778589541995,41.27,80958.26,1.8,-0.06447,5e-05,7.17543]
[1778589544433,41.27,80980.86,1.8,-0.06327,5e-05,7.07357]
[1778589547031,41.27,80969.15,1.8,-0.0639,5e-05,7.12669]
[1778589552079,41.27,80971.75,1.8,-0.06378,5e-05,7.11649]
[1778589557104,41.28,80973.68,1.8,-0.06369,5e-05,7.10938]
[1778589557853,41.28,80973.68,1.8,-0.06369,5e-05,7.10938]
[1778589557966,41.28,80973.68,1.8,-0.06369,5e-05,7.10938]
[1778589558110,41.28,80972.62,1.8,-0.06375,5e-05,7.1145]
[1778589561325,41.28,80970.61,1.8,-0.06387,5e-05,7.12422]
[1778589561400,41.28,80973.58,1.8,-0.06371,5e-05,7.11108]
[1778589561994,41.28,80973.58,1.8,-0.06371,5e-05,7.11108]
[1778589562138,41.28,80973.58,1.8,-0.06372,5e-05,7.11139]
[1778589563107,41.28,80973.58,1.8,-0.06372,5e-05,7.11139]
[1778589563156,41.28,80977.54,1.8,-0.06351,5e-05,7.09382]
[1778589563798,41.28,80977.54,1.8,-0.06351,5e-05,7.09382]
[1778589568875,41.29,80985.11,1.8,-0.06313,5e-05,7.06101]
[1778589574076,41.29,80977.2,1.8,-0.06351,5e-05,7.09215]
[1778589578203,41.29,80967.25,1.8,-0.06405,5e-05,7.13836]
[1778589583290,41.29,80973.93,1.8,-0.06371,5e-05,7.10976]
[1778589588323,41.3,80970.55,1.8,-0.06391,5e-05,7.12652]
[1778589589451,41.3,80970.55,1.8,-0.06391,5e-05,7.12652]
[1778589590026,41.3,80962.59,1.8,-0.06434,5e-05,7.16287]
[1778589590716,41.3,80965.89,1.8,-0.06416,5e-05,7.14811]
[1778589591312,41.3,80965.89,1.8,-0.06416,5e-05,7.14811]
[1778589592797,41.3,80967.11,1.8,-0.0641,5e-05,7.14304]
[1778589593360,41.3,80971.4,1.8,-0.06388,5e-05,7.12384]
[1778589594516,41.3,80971.94,1.8,-0.06385,5e-05,7.12166]
[1778589595373,41.3,80973.85,1.8,-0.06375,5e-05,7.11329]
[1778589596713,41.3,80971.53,1.8,-0.06388,5e-05,7.12407]
[1778589597387,41.3,80971.89,1.8,-0.06386,5e-05,7.1227]
[1778589597959,41.3,80971.89,1.8,-0.06386,5e-05,7.1227]
[1778589598396,41.3,80971.96,1.8,-0.06386,5e-05,7.12265]
[1778589599098,41.3,80971.96,1.8,-0.06386,5e-05,7.12265]
[1778589599401,41.3,80972.88,1.8,-0.06382,5e-05,7.11876]
[1778589605725,41.31,80953.65,1.8,-0.06486,5e-05,7.20748]
[1778589606467,41.31,80953.65,1.8,-0.06486,5e-05,7.20748]
[1778589606494,41.31,80944.01,1.8,-0.06539,5e-05,7.25164]
[1778589608424,41.31,80943.86,1.8,-0.0654,5e-05,7.25246]
[1778589608471,41.31,80966.63,1.8,-0.06417,5e-05,7.14889]
[1778589608736,41.31,80966.63,1.8,-0.06417,5e-05,7.14889]
[1778589609479,41.31,80977.28,1.8,-0.06361,5e-05,7.10126]
[1778589614513,41.32,80983.21,1.8,-0.06332,5e-05,7.07635]
[1778589615195,41.32,80983.21,1.8,-0.06332,5e-05,7.07635]
[1778589615524,41.32,80983.98,1.8,-0.06328,5e-05,7.07325]
[1778589620555,41.32,80982.75,1.8,-0.06337,5e-05,7.08063]
[1778589623048,41.32,80982.48,1.8,-0.06339,5e-05,7.08222]
[1778589625389,41.32,80979.9,1.8,-0.06353,5e-05,7.09456]
[1778589629785,41.33,80976.23,1.8,-0.06374,5e-05,7.11272]
[1778589630501,41.33,80976.23,1.8,-0.06374,5e-05,7.11272]
[1778589632010,41.33,80977.65,1.8,-0.06368,5e-05,7.107]
[1778589632111,41.33,80979.07,1.8,-0.06357,5e-05,7.09679]
[1778589638010,41.33,80977.45,1.8,-0.06368,5e-05,7.10549]
[1778589639790,41.34,80971.52,1.8,-0.064,5e-05,7.13292]
[1778589639798,41.34,80971.52,1.8,-0.064,5e-05,7.13292]
[1778589639895,41.34,80963.52,1.8,-0.06443,5e-05,7.16942]
[1778589644955,41.34,80971.47,1.8,-0.06402,5e-05,7.13445]
[1778589645693,41.34,80976.88,1.8,-0.06373,5e-05,7.11032]
[1778589646320,41.34,80976.88,1.8,-0.06373,5e-05,7.11032]
[1778589646964,41.34,80977.48,1.8,-0.06371,5e-05,7.10825]
[1778589649199,41.34,80979.09,1.8,-0.06363,5e-05,7.10131]
[1778589649882,41.34,80978.26,1.8,-0.06368,5e-05,7.1057]
[1778589651792,41.35,80978.6,1.8,-0.06366,5e-05,7.10449]
[1778589652092,41.35,80978.6,1.8,-0.06366,5e-05,7.10449]
[1778589652123,41.35,80978.63,1.8,-0.06367,5e-05,7.10498]
[1778589654159,41.35,80976.05,1.8,-0.06381,5e-05,7.11663]
[1778589654251,41.35,80972.5,1.8,-0.064,5e-05,7.13324]
[1778589656023,41.35,80972.69,1.8,-0.06399,5e-05,7.13239]
[1778589656203,41.35,80972.69,1.8,-0.06399,5e-05,7.13239]
[1778589656299,41.35,80974.81,1.8,-0.06388,5e-05,7.12334]
[1778589660948,41.36,80976.59,1.8,-0.06383,5e-05,7.11836]
[1778589661414,41.36,80969.99,1.8,-0.06419,5e-05,7.14897]
[1778589663857,41.36,80950.26,1.8,-0.06526,5e-05,7.24001]
[1778589668894,41.37,80948.12,1.8,-0.06541,5e-05,7.25254]
[1778589673929,41.38,80951.19,1.8,-0.06527,5e-05,7.24131]
[1778589678963,41.38,80950.56,1.8,-0.06534,5e-05,7.24703]
[1778589683999,41.39,80949.55,1.8,-0.06543,5e-05,7.25432]
[1778589689034,41.4,80949.64,1.8,-0.06545,5e-05,7.25651]
[1778589694075,41.4,80947.89,1.8,-0.06554,5e-05,7.26254]
[1778589699110,41.41,80950.57,1.8,-0.06543,5e-05,7.25288]
[1778589704144,41.42,80950.67,1.8,-0.06546,5e-05,7.25556]
[1778589709178,41.43,80959.7,1.8,-0.065,5e-05,7.21708]
[1778589714213,41.43,80960.01,1.8,-0.06502,5e-05,7.21844]
[1778589719250,41.44,80953.22,1.8,-0.06541,5e-05,7.25201]
[1778589724284,41.45,80952.94,1.8,-0.06546,5e-05,7.25577]
[1778589726297,41.45,80963.95,1.8,-0.06488,5e-05,7.20677]
[1778589731332,41.46,80957.37,1.8,-0.06526,5e-05,7.23934]
[1778589736368,41.46,80952.71,1.8,-0.06554,5e-05,7.26309]
[1778589739392,41.46,80965.14,1.8,-0.06489,5e-05,7.20767]
[1778589739771,41.46,80965.14,1.8,-0.06489,5e-05,7.20767]
[1778589740227,41.46,80965.14,1.8,-0.06489,5e-05,7.20767]
[1778589741513,41.47,80973.97,1.8,-0.06442,5e-05,7.16785]
[1778589741882,41.47,80973.92,1.8,-0.06442,5e-05,7.16828]
[1778589743323,41.47,80972.89,1.8,-0.06448,5e-05,7.17311]
[1778589743421,41.47,80972.89,1.8,-0.06448,5e-05,7.17374]
[1778589744695,41.47,80969.97,1.8,-0.06464,5e-05,7.1871]
[1778589745437,41.47,80963.65,1.8,-0.06499,5e-05,7.21632]
[1778589750472,41.48,80960.73,1.8,-0.06517,5e-05,7.23177]
[1778589755510,41.48,80949.74,1.8,-0.06574,5e-05,7.27874]
[1778589759537,41.48,80936.82,1.8,-0.06647,5e-05,7.33944]
[1778589761066,41.48,80939.5,1.8,-0.06632,5e-05,7.32708]
[1778589761127,41.48,80939.5,1.8,-0.06632,5e-05,7.32708]
[1778589761626,41.48,80939.5,1.8,-0.06632,5e-05,7.32708]
[1778589764572,41.49,80923.04,1.8,-0.06724,6e-05,7.40398]
[1778589769617,41.49,80896.9,1.8,-0.0687,6e-05,7.52599]
[1778589770967,41.49,80896.9,1.8,-0.06871,6e-05,7.52635]
[1778589771658,41.49,80896.9,1.8,-0.06871,6e-05,7.52635]
[1778589771689,41.49,80896.9,1.8,-0.06871,6e-05,7.52635]
[1778589771629,41.49,80895.05,1.8,-0.06881,6e-05,7.53504]
[1778589771809,41.49,80895.05,1.8,-0.06881,6e-05,7.53504]
[1778589771967,41.49,80895.05,1.8,-0.06881,6e-05,7.53504]
[1778589772370,41.49,80895.05,1.8,-0.06881,6e-05,7.53504]
[1778589772636,41.49,80891.79,1.8,-0.069,6e-05,7.55026]
[1778589773027,41.49,80891.79,1.8,-0.069,6e-05,7.55026]
[1778589773034,41.49,80891.79,1.8,-0.069,6e-05,7.55026]
[1778589773460,41.49,80891.79,1.8,-0.069,6e-05,7.55026]
[1778589773470,41.49,80891.79,1.8,-0.069,6e-05,7.55026]
[1778589773643,41.49,80890.63,1.8,-0.06906,6e-05,7.55572]
[1778589774742,41.49,80886.01,1.8,-0.06932,6e-05,7.57728]
[1778589775547,41.49,80886.01,1.8,-0.06932,6e-05,7.57728]
[1778589775771,41.49,80884.84,1.8,-0.06939,6e-05,7.58275]
[1778589776673,41.49,80882.78,1.8,-0.06951,6e-05,7.59236]
[1778589777722,41.49,80881.33,1.8,-0.06959,6e-05,7.59912]
[1778589778686,41.49,80881.88,1.8,-0.06956,6e-05,7.59655]
[1778589783721,41.49,80885.64,1.8,-0.06935,6e-05,7.5791]
[1778589786645,41.49,80886.98,1.8,-0.06927,6e-05,7.57289]
[1778589786661,41.49,80886.98,1.8,-0.06927,6e-05,7.57289]
[1778589786742,41.49,80897.52,1.8,-0.06868,6e-05,7.52394]
[1778589788780,41.49,80900.4,1.8,-0.06852,6e-05,7.51069]
[1778589789326,41.49,80895.17,1.8,-0.06881,6e-05,7.5351]
[1778589792069,41.49,80889.04,1.8,-0.06916,6e-05,7.56374]
[1778589792740,41.49,80889.04,1.8,-0.06916,6e-05,7.56374]
[1778589792145,41.49,80888.83,1.8,-0.06917,6e-05,7.56476]
[1778589792837,41.49,80890.65,1.8,-0.06907,6e-05,7.55632]
[1778589795494,41.49,80890.05,1.8,-0.06911,6e-05,7.55916]
[1778589795548,41.49,80888.35,1.8,-0.0692,6e-05,7.56716]
[1778589796516,41.49,80900.92,1.8,-0.0685,6e-05,7.50885]
[1778589801849,41.5,80911.42,1.8,-0.06792,6e-05,7.46112]
[1778589807452,41.5,80911.79,1.8,-0.06792,6e-05,7.46072]
[1778589812941,41.5,80911.37,1.8,-0.06791,6e-05,7.45895]
[1778589817969,41.5,80906.16,1.8,-0.06821,6e-05,7.48391]
[1778589820736,41.5,80902.79,1.8,-0.0684,6e-05,7.49968]
[1778589820902,41.5,80903.67,1.8,-0.06836,6e-05,7.49576]
[1778589820927,41.5,80903.67,1.8,-0.06836,6e-05,7.49576]
[1778589820953,41.5,80903.67,1.8,-0.06836,6e-05,7.49576]
[1778589820985,41.5,80903.67,1.8,-0.06836,6e-05,7.49576]
[1778589820999,41.5,80903.67,1.8,-0.06836,6e-05,7.49576]
[1778589821563,41.5,80887.41,1.8,-0.06927,6e-05,7.57156]
[1778589821839,41.5,80887.41,1.8,-0.06927,6e-05,7.57156]
[1778589822460,41.5,80887.41,1.8,-0.06927,6e-05,7.57156]
[1778589822465,41.5,80887.41,1.8,-0.06927,6e-05,7.57156]
[1778589822688,41.5,80887.41,1.8,-0.06927,6e-05,7.57156]
[1778589822780,41.5,80885.39,1.8,-0.06939,6e-05,7.58098]
[1778589824641,41.5,80885.39,1.8,-0.06939,6e-05,7.58098]
[1778589824715,41.5,80886.27,1.8,-0.06934,6e-05,7.57687]
[1778589825234,41.5,80886.27,1.8,-0.06934,6e-05,7.57687]
[1778589825532,41.5,80885.59,1.8,-0.06938,6e-05,7.58004]
[1778589826321,41.5,80885.59,1.8,-0.06938,6e-05,7.58004]
[1778589826369,41.5,80885.59,1.8,-0.06938,6e-05,7.58004]
[1778589826379,41.5,80885.84,1.8,-0.06936,6e-05,7.57887]
[1778589826836,41.5,80885.84,1.8,-0.06936,6e-05,7.57887]
[1778589827595,41.5,80892.39,1.8,-0.06899,6e-05,7.54837]
[1778589833076,41.51,80892.92,1.8,-0.06897,6e-05,7.54621]
[1778589835028,41.51,80891.5,1.8,-0.06905,6e-05,7.55296]
[1778589835030,41.51,80891.5,1.8,-0.06905,6e-05,7.55296]
[1778589835124,41.51,80891.5,1.8,-0.06905,6e-05,7.55296]
[1778589835129,41.51,80891.01,1.8,-0.06907,6e-05,7.55524]
[1778589837085,41.51,80891.01,1.8,-0.06908,6e-05,7.55531]
[1778589837664,41.51,80889.65,1.8,-0.06915,6e-05,7.56177]
[1778589843147,41.51,80883.96,1.8,-0.06948,6e-05,7.58855]
[1778589845349,41.51,80883.13,1.8,-0.06953,6e-05,7.59245]
[1778589845412,41.51,80882.89,1.8,-0.06954,6e-05,7.5936]
[1778589851202,41.51,80882.06,1.8,-0.06959,6e-05,7.59761]
[1778589856242,41.51,80884.09,1.8,-0.06948,6e-05,7.58828]
[1778589861276,41.51,80883.9,1.8,-0.06949,6e-05,7.5894]
[1778589866310,41.51,80877.95,1.8,-0.06983,6e-05,7.61733]
[1778589871346,41.51,80876.95,1.8,-0.06985,6e-05,7.61747]
[1778589872417,41.51,80876.95,1.8,-0.06985,6e-05,7.61747]
[1778589872753,41.51,80872.3,1.8,-0.07011,6e-05,7.63924]
[1778589873397,41.51,80860.72,1.8,-0.07078,6e-05,7.69358]
[1778589878422,41.51,80859.64,1.8,-0.07086,6e-05,7.70014]
[1778589883467,41.52,80865.94,1.8,-0.07051,6e-05,7.672]
[1778589888533,41.52,80862.84,1.8,-0.07069,6e-05,7.68663]
[1778589892850,41.52,80847.8,1.8,-0.07155,6e-05,7.75698]
[1778589896828,41.52,80835.08,1.8,-0.07229,6e-05,7.81753]
[1778589898774,41.52,80835.08,1.8,-0.0723,6e-05,7.81764]
[1778589898854,41.52,80835.43,1.8,-0.07228,6e-05,7.81615]
[1778589904645,41.52,80835.75,1.8,-0.07226,6e-05,7.81502]
[1778589909681,41.52,80839.92,1.8,-0.07202,6e-05,7.79561]
[1778589914715,41.52,80840.51,1.8,-0.07199,6e-05,7.79315]
[1778589915777,41.52,80840.51,1.8,-0.07199,6e-05,7.79315]
[1778589917279,41.52,80844.37,1.8,-0.07177,6e-05,7.77505]
[1778589917736,41.52,80851.92,1.8,-0.07134,6e-05,7.7395]
[1778589922771,41.52,80855.22,1.8,-0.07114,6e-05,7.72356]
[1778589925793,41.52,80842.24,1.8,-0.07189,6e-05,7.78455]
[1778589930829,41.52,80848.79,1.8,-0.07152,6e-05,7.75424]
[1778589935890,41.52,80855.98,1.8,-0.07105,6e-05,7.71467]
[1778589939893,41.52,80866.75,1.8,-0.07043,6e-05,7.6634]
[1778589944929,41.51,80868.4,1.8,-0.07033,6e-05,7.65525]
[1778589949963,41.51,80873.07,1.8,-0.07006,6e-05,7.63316]
[1778589954998,41.51,80870.16,1.8,-0.07022,6e-05,7.6466]
[1778589960037,41.51,80875.49,1.8,-0.06992,6e-05,7.62157]
[1778589965068,41.51,80880.67,1.8,-0.06962,6e-05,7.5975]
[1778589970290,41.51,80881.52,1.8,-0.06958,6e-05,7.59369]
[1778589972213,41.51,80890.89,1.8,-0.06905,6e-05,7.55015]
[1778589972635,41.51,80890.89,1.8,-0.06905,6e-05,7.55015]
[1778589972930,41.51,80890.89,1.8,-0.06905,6e-05,7.55015]
[1778589972735,41.51,80901.61,1.8,-0.06845,6e-05,7.50052]
[1778589973123,41.52,80901.61,1.8,-0.06845,6e-05,7.50069]
[1778589977094,41.52,80900.66,1.8,-0.06851,6e-05,7.50559]
[1778589977640,41.52,80902.61,1.8,-0.0684,6e-05,7.49674]
[1778589979614,41.52,80902.98,1.8,-0.06839,6e-05,7.49521]
[1778589979715,41.52,80902.52,1.8,-0.06841,6e-05,7.49753]
[1778589982189,41.52,80886.52,1.8,-0.06932,6e-05,7.5724]
[1778589987222,41.52,80891.18,1.8,-0.06906,6e-05,7.55114]
[1778589992257,41.52,80891.56,1.8,-0.06901,6e-05,7.54529]
[1778589997304,41.52,80892.12,1.8,-0.06898,6e-05,7.54325]
[1778590002328,41.52,80889.95,1.8,-0.06911,6e-05,7.55391]
[1778590007363,41.53,80895.53,1.8,-0.0688,6e-05,7.5285]
[1778590012398,41.53,80890.2,1.8,-0.06911,6e-05,7.55395]
[1778590017433,41.53,80889.36,1.8,-0.06917,6e-05,7.5584]
[1778590020454,41.53,80878.3,1.8,-0.06979,6e-05,7.61017]
[1778590025489,41.53,80876.51,1.8,-0.06992,6e-05,7.62052]
[1778590030524,41.54,80890.72,1.8,-0.06913,6e-05,7.55587]
[1778590035559,41.54,80892.49,1.8,-0.06904,6e-05,7.54817]
[1778590037617,41.54,80892.3,1.8,-0.06905,6e-05,7.54917]
[1778590037676,41.54,80898.34,1.8,-0.06872,6e-05,7.52123]
[1778590043086,41.54,80903.38,1.8,-0.06844,6e-05,7.49863]
[1778590045954,41.54,80912.4,1.8,-0.06794,6e-05,7.45728]
[1778590046860,41.54,80916.1,1.8,-0.06774,6e-05,7.44044]
[1778590046962,41.55,80914.94,1.8,-0.06781,6e-05,7.44631]
[1778590051671,41.55,80924.75,1.8,-0.06724,6e-05,7.39731]
[1778590056706,41.55,80917.13,1.8,-0.06767,6e-05,7.433]
[1778590061745,41.55,80919.43,1.8,-0.06756,6e-05,7.42385]
[1778590066782,41.56,80922.17,1.8,-0.06743,6e-05,7.41287]
[1778590071813,41.56,80923.51,1.8,-0.06737,6e-05,7.40839]
[1778590076848,41.57,80923.83,1.8,-0.06737,6e-05,7.40861]
[1778590079750,41.57,80918.6,1.8,-0.06768,6e-05,7.43362]
[1778590079869,41.57,80918.6,1.8,-0.06768,6e-05,7.43362]
[1778590081515,41.57,80918.6,1.8,-0.06768,6e-05,7.43362]
[1778590081809,41.57,80918.6,1.8,-0.06768,6e-05,7.43362]
[1778590081910,41.57,80918.24,1.8,-0.0677,6e-05,7.43587]
[1778590085926,41.57,80916.82,1.8,-0.06779,6e-05,7.44357]
[1778590085977,41.57,80912.64,1.8,-0.06803,6e-05,7.46286]
[1778590093035,41.58,80914.2,1.8,-0.06795,6e-05,7.45693]
[1778590099004,41.58,80913.45,1.8,-0.06802,6e-05,7.46263]
[1778590106057,41.59,80914.09,1.8,-0.06801,6e-05,7.4613]
[1778590111102,41.59,80917.23,1.8,-0.06781,6e-05,7.44341]
[1778590111149,41.59,80917.23,1.8,-0.06781,6e-05,7.44341]
[1778590112102,41.59,80910.41,1.8,-0.06819,6e-05,7.47508]
[1778590118141,41.59,80908.19,1.8,-0.06832,6e-05,7.48624]
[1778590123201,41.59,80918.85,1.8,-0.06774,6e-05,7.438]
[1778590123264,41.59,80921.12,1.8,-0.06762,6e-05,7.42755]
[1778590124559,41.59,80921.12,1.8,-0.06762,6e-05,7.42755]
[1778590124625,41.59,80921.16,1.8,-0.06762,6e-05,7.42761]
[1778590125242,41.59,80921.16,1.8,-0.06762,6e-05,7.42761]
[1778590125266,41.6,80921.07,1.8,-0.06763,6e-05,7.42828]
[1778590132056,41.6,80922.56,1.8,-0.06756,6e-05,7.42269]
[1778590132705,41.6,80923.08,1.8,-0.06753,6e-05,7.42056]
[1778590132715,41.6,80923.08,1.8,-0.06753,6e-05,7.42056]
[1778590132805,41.6,80925.48,1.8,-0.0674,6e-05,7.4098]
[1778590133966,41.6,80925.48,1.8,-0.0674,6e-05,7.4098]
[1778590133977,41.6,80925.48,1.8,-0.0674,6e-05,7.4098]
[1778590134067,41.6,80925.82,1.8,-0.06739,6e-05,7.4088]
[1778590134710,41.6,80925.82,1.8,-0.06739,6e-05,7.4088]
[1778590135282,41.6,80925.37,1.8,-0.06742,6e-05,7.41087]
[1778590135364,41.6,80926.28,1.8,-0.06737,6e-05,7.40697]
[1778590139836,41.6,80934.65,1.8,-0.06692,5e-05,7.36949]
[1778590139892,41.61,80929.57,1.8,-0.0672,6e-05,7.39313]
[1778590140416,41.61,80929.57,1.8,-0.0672,6e-05,7.39313]
[1778590140516,41.61,80930.42,1.8,-0.06716,6e-05,7.38954]
[1778590146338,41.61,80928.71,1.8,-0.06728,6e-05,7.39936]
[1778590151373,41.61,80934.35,1.8,-0.06699,5e-05,7.37506]
[1778590156408,41.62,80939.58,1.8,-0.06672,5e-05,7.35292]
[1778590162450,41.63,80940.71,1.8,-0.06669,5e-05,7.35001]
[1778590167486,41.63,80940.04,1.8,-0.06674,5e-05,7.35496]
[1778590172525,41.64,80940.7,1.8,-0.06669,5e-05,7.34928]
[1778590177557,41.64,80949.52,1.8,-0.06623,5e-05,7.31072]
[1778590182669,41.64,80949.89,1.8,-0.06623,5e-05,7.31085]
[1778590187881,41.65,80956.91,1.8,-0.06587,5e-05,7.28037]
[1778590193302,41.65,80954.06,1.8,-0.06604,5e-05,7.29443]
[1778590194903,41.65,80954.28,1.8,-0.06603,5e-05,7.29344]
[1778590194999,41.65,80954.0,1.8,-0.06604,5e-05,7.29472]
[1778590200717,41.65,80954.04,1.8,-0.06604,5e-05,7.29452]
[1778590204786,41.65,80954.21,1.8,-0.06603,5e-05,7.29373]
[1778590205194,41.65,80954.21,1.8,-0.06603,5e-05,7.29373]
[1778590205754,41.65,80953.32,1.8,-0.06608,5e-05,7.29775]
[1778590211030,41.66,80952.92,1.8,-0.06612,5e-05,7.30134]
[1778590211363,41.66,80947.5,1.8,-0.06642,5e-05,7.32647]
[1778590212113,41.66,80935.92,1.8,-0.06706,5e-05,7.37984]
[1778590212768,41.66,80935.92,1.8,-0.06706,5e-05,7.37984]
[1778590212778,41.66,80935.92,1.8,-0.06706,5e-05,7.37984]
[1778590212832,41.66,80935.64,1.8,-0.06708,5e-05,7.38152]
[1778590214660,41.66,80934.31,1.8,-0.06715,5e-05,7.38792]
[1778590214668,41.66,80934.31,1.8,-0.06715,5e-05,7.38792]
[1778590214819,41.66,80934.31,1.8,-0.06716,5e-05,7.38823]
[1778590215224,41.66,80934.31,1.8,-0.06716,5e-05,7.38823]
[1778590215480,41.66,80934.31,1.8,-0.06716,5e-05,7.38823]
[1778590215821,41.66,80933.27,1.8,-0.06722,5e-05,7.3933]
[1778590218940,41.66,80932.29,1.8,-0.06728,6e-05,7.39869]
[1778590219031,41.66,80931.03,1.8,-0.06735,6e-05,7.40447]
[1778590220906,41.66,80931.03,1.8,-0.06736,6e-05,7.40476]
[1778590221005,41.66,80928.38,1.8,-0.0675,6e-05,7.4172]
[1778590226898,41.67,80927.21,1.8,-0.06759,6e-05,7.4242]
[1778590231933,41.67,80918.75,1.8,-0.06803,6e-05,7.4596]
[1778590236968,41.67,80918.63,1.8,-0.06805,6e-05,7.46109]
[1778590239533,41.67,80918.63,1.8,-0.06805,6e-05,7.46109]
[1778590239654,41.67,80918.63,1.8,-0.06805,6e-05,7.46109]
[1778590244921,41.68,80917.85,1.8,-0.06811,6e-05,7.46595]
[1778590250107,41.68,80912.89,1.8,-0.06839,6e-05,7.48953]
[1778590255665,41.68,80906.9,1.8,-0.06873,6e-05,7.51787]
[1778590261153,41.69,80888.0,1.8,-0.06983,6e-05,7.60837]
[1778590263167,41.69,80899.07,1.8,-0.06921,6e-05,7.55733]
[1778590268202,41.69,80899.4,1.8,-0.0692,6e-05,7.55596]
[1778590273240,41.69,80909.92,1.8,-0.06861,6e-05,7.50765]
[1778590278273,41.69,80914.47,1.8,-0.06836,6e-05,7.48722]
[1778590283308,41.69,80920.53,1.8,-0.06804,6e-05,7.46025]
[1778590288343,41.7,80921.19,1.8,-0.06801,6e-05,7.45821]
[1778590290734,41.7,80922.15,1.8,-0.06796,6e-05,7.454]
[1778590290820,41.7,80922.15,1.8,-0.06796,6e-05,7.454]
[1778590291669,41.7,80933.19,1.8,-0.06732,6e-05,7.39913]
[1778590292328,41.7,80933.19,1.8,-0.06732,6e-05,7.39913]
[1778590293107,41.7,80933.19,1.8,-0.06732,6e-05,7.39913]
[1778590296079,41.7,80893.77,1.8,-0.06954,6e-05,7.58254]
[1778590301442,41.71,80890.43,1.8,-0.06975,6e-05,7.60028]
[1778590306478,41.71,80888.96,1.8,-0.06985,6e-05,7.60888]
[1778590311513,41.72,80884.75,1.8,-0.07011,6e-05,7.63015]
[1778590316548,41.72,80883.72,1.8,-0.07019,6e-05,7.63653]
[1778590321583,41.72,80879.8,1.8,-0.07043,6e-05,7.6563]
[1778590327181,41.73,80881.3,1.8,-0.07036,6e-05,7.65048]
[1778590332661,41.73,80879.97,1.8,-0.07046,6e-05,7.65861]
[1778590338027,41.74,80879.36,1.8,-0.07051,6e-05,7.66252]
[1778590338776,41.74,80878.02,1.8,-0.07059,6e-05,7.66905]
[1778590338804,41.74,80876.08,1.8,-0.0707,6e-05,7.67839]
[1778590343827,41.74,80874.98,1.8,-0.07078,6e-05,7.68457]
[1778590344277,41.74,80874.98,1.8,-0.07078,6e-05,7.68457]
[1778590345065,41.74,80875.06,1.8,-0.07077,6e-05,7.68446]
[1778590346999,41.74,80874.8,1.8,-0.0708,6e-05,7.68621]
[1778590347088,41.74,80874.44,1.8,-0.07082,6e-05,7.68816]
[1778590352800,41.75,80873.6,1.8,-0.07085,6e-05,7.68907]
[1778590358842,41.75,80872.05,1.8,-0.07096,6e-05,7.698]
[1778590364891,41.75,80871.57,1.8,-0.07101,6e-05,7.70191]
[1778590369571,41.76,80869.63,1.8,-0.07113,6e-05,7.71208]
[1778590369926,41.76,80870.65,1.8,-0.07107,6e-05,7.70758]
[1778590372066,41.76,80870.76,1.8,-0.07107,6e-05,7.70734]
[1778590372221,41.76,80870.76,1.8,-0.07107,6e-05,7.70734]
[1778590373296,41.76,80870.64,1.8,-0.07108,6e-05,7.70819]
[1778590373684,41.76,80870.52,1.8,-0.0711,6e-05,7.70931]
[1778590374961,41.76,80870.41,1.8,-0.0711,6e-05,7.71011]
[1778590379995,41.77,80869.13,1.8,-0.0712,6e-05,7.71753]
[1778590385032,41.77,80874.54,1.8,-0.0709,6e-05,7.69363]
[1778590390068,41.77,80876.88,1.8,-0.07079,6e-05,7.68427]
[1778590395103,41.78,80881.01,1.8,-0.07057,6e-05,7.66661]
[1778590400138,41.78,80882.59,1.8,-0.0705,6e-05,7.66092]
[1778590405174,41.79,80879.79,1.8,-0.07068,6e-05,7.6755]
[1778590410208,41.79,80880.29,1.8,-0.07067,6e-05,7.67465]
[1778590415243,41.79,80888.63,1.8,-0.07015,6e-05,7.63075]
[1778590419271,41.79,80877.19,1.8,-0.0708,6e-05,7.68391]
[1778590424307,41.79,80878.47,1.8,-0.07072,6e-05,7.67738]
[1778590429342,41.79,80885.79,1.8,-0.0703,6e-05,7.64293]
[1778590434377,41.78,80879.49,1.8,-0.07065,6e-05,7.67193]
[1778590440426,41.79,80877.02,1.8,-0.07081,6e-05,7.68462]
[1778590445455,41.79,80886.67,1.8,-0.07027,6e-05,7.6406]
[1778590450493,41.79,80885.8,1.8,-0.07032,6e-05,7.64429]
[1778590455526,41.79,80890.21,1.8,-0.07006,6e-05,7.62352]
[1778590460561,41.79,80889.16,1.8,-0.07013,6e-05,7.62896]
[1778590466603,41.79,80892.45,1.8,-0.06994,6e-05,7.6135]
[1778590472159,41.79,80892.76,1.8,-0.06988,6e-05,7.60734]
[1778590478477,41.79,80896.76,1.8,-0.06966,6e-05,7.5888]
[1778590487750,41.79,80883.54,1.8,-0.07042,6e-05,7.65153]
[1778590492783,41.79,80880.77,1.8,-0.07058,6e-05,7.66402]
[1778590497819,41.79,80882.66,1.8,-0.07046,6e-05,7.65475]
[1778590503862,41.79,80881.6,1.8,-0.07052,6e-05,7.65915]
[1778590508896,41.79,80876.15,1.8,-0.07082,6e-05,7.68404]
[1778590511437,41.79,80854.53,1.8,-0.07207,6e-05,7.78572]
[1778590516954,41.79,80849.53,1.8,-0.07236,6e-05,7.80963]
[1778590522514,41.79,80850.11,1.8,-0.07233,6e-05,7.80719]
[1778590528031,41.79,80859.26,1.8,-0.07181,6e-05,7.76469]
[1778590533067,41.79,80857.33,1.8,-0.07189,6e-05,7.76959]
[1778590538102,41.79,80862.74,1.8,-0.07158,6e-05,7.74473]
[1778590543137,41.8,80871.49,1.8,-0.07109,6e-05,7.7044]
[1778590548395,41.8,80874.88,1.8,-0.0709,6e-05,7.68937]
[1778590554215,41.8,80878.86,1.8,-0.07066,6e-05,7.66966]
[1778590559249,41.79,80879.14,1.8,-0.07064,6e-05,7.66762]
[1778590564284,41.79,80882.33,1.8,-0.07045,6e-05,7.65208]
[1778590569319,41.79,80879.9,1.8,-0.07058,6e-05,7.6628]
[1778590574354,41.79,80880.11,1.8,-0.07056,6e-05,7.66113]
[1778590577445,41.79,80880.18,1.8,-0.07055,6e-05,7.66053]
[1778590577544,41.79,80880.9,1.8,-0.07051,6e-05,7.65704]
[1778590578045,41.79,80880.9,1.8,-0.07051,6e-05,7.65704]
[1778590578383,41.79,80880.9,1.8,-0.07051,6e-05,7.65691]
[1778590578834,41.79,80880.9,1.8,-0.07051,6e-05,7.65691]
[1778590579389,41.79,80881.73,1.8,-0.07046,6e-05,7.65291]
[1778590580535,41.79,80881.73,1.8,-0.07046,6e-05,7.65291]
[1778590581403,41.79,80883.89,1.8,-0.07033,6e-05,7.64261]
[1778590581831,41.79,80883.89,1.8,-0.07033,6e-05,7.64261]
[1778590582410,41.79,80883.69,1.8,-0.07034,6e-05,7.64344]
[1778590583014,41.79,80883.69,1.8,-0.07034,6e-05,7.64344]
[1778590583417,41.79,80883.8,1.8,-0.07034,6e-05,7.64281]
[1778590585177,41.79,80883.8,1.8,-0.07034,6e-05,7.64281]
[1778590585196,41.79,80883.8,1.8,-0.07034,6e-05,7.64281]
[1778590585432,41.78,80883.73,1.8,-0.07034,6e-05,7.64292]
[1778590590694,41.78,80883.86,1.8,-0.07032,6e-05,7.64178]
[1778590593426,41.78,80883.9,1.8,-0.07028,6e-05,7.63676]
[1778590593527,41.78,80883.71,1.8,-0.07029,6e-05,7.63754]
[1778590599403,41.78,80883.82,1.8,-0.07028,6e-05,7.63651]
[1778590599533,41.78,80883.75,1.8,-0.07028,6e-05,7.63674]
[1778590599719,41.78,80883.75,1.8,-0.07028,6e-05,7.63674]
[1778590600539,41.78,80879.32,1.8,-0.07053,6e-05,7.65728]
[1778590601087,41.78,80879.32,1.8,-0.07053,6e-05,7.65728]
[1778590601096,41.78,80879.32,1.8,-0.07053,6e-05,7.65728]
[1778590601546,41.78,80873.98,1.8,-0.07084,6e-05,7.68207]
[1778590606581,41.78,80877.83,1.8,-0.07061,6e-05,7.66328]
[1778590606839,41.78,80877.83,1.8,-0.07061,6e-05,7.66328]
[1778590607588,41.78,80878.07,1.8,-0.07059,6e-05,7.662]
[1778590613152,41.78,80879.07,1.8,-0.07052,6e-05,7.65635]
[1778590618666,41.77,80880.59,1.8,-0.07042,6e-05,7.64843]
[1778590623027,41.77,80880.79,1.8,-0.07041,6e-05,7.64697]
[1778590623055,41.77,80880.79,1.8,-0.07041,6e-05,7.64697]
[1778590623145,41.77,80880.79,1.8,-0.07041,6e-05,7.64697]
[1778590623495,41.77,80881.43,1.8,-0.07037,6e-05,7.64364]
[1778590623745,41.77,80881.43,1.8,-0.07037,6e-05,7.64364]
[1778590623755,41.77,80881.43,1.8,-0.07037,6e-05,7.64364]
[1778590623791,41.77,80881.43,1.8,-0.07037,6e-05,7.64364]
[1778590624559,41.77,80867.7,1.8,-0.07115,6e-05,7.70776]
[1778590629749,41.77,80859.27,1.8,-0.07161,6e-05,7.74514]
[1778590634786,41.76,80864.07,1.8,-0.07132,6e-05,7.72102]
[1778590639918,41.76,80865.21,1.8,-0.07125,6e-05,7.71532]
[1778590640085,41.76,80865.21,1.8,-0.07125,6e-05,7.71532]
[1778590640094,41.76,80865.21,1.8,-0.07125,6e-05,7.71532]
[1778590640186,41.76,80879.37,1.8,-0.07044,6e-05,7.64924]
[1778590640930,41.76,80879.37,1.8,-0.07044,6e-05,7.64924]
[1778590641618,41.76,80883.08,1.8,-0.07022,6e-05,7.63163]
[1778590643608,41.76,80883.08,1.8,-0.07022,6e-05,7.63163]
[1778590644010,41.76,80873.99,1.8,-0.07074,6e-05,7.67372]
[1778590646129,41.76,80862.84,1.8,-0.07138,6e-05,7.72593]
[1778590646834,41.76,80862.84,1.8,-0.07138,6e-05,7.72593]
[1778590647145,41.76,80862.84,1.8,-0.07138,6e-05,7.72593]
[1778590648898,41.76,80865.82,1.8,-0.07119,6e-05,7.7111]
[1778590648938,41.76,80865.87,1.8,-0.07119,6e-05,7.71087]
[1778590654926,41.75,80864.06,1.8,-0.07124,6e-05,7.71311]
[1778590657484,41.75,80864.04,1.8,-0.07124,6e-05,7.71294]
[1778590657585,41.75,80863.57,1.8,-0.07126,6e-05,7.71463]
[1778590657712,41.75,80863.57,1.8,-0.07126,6e-05,7.71463]
[1778590660025,41.75,80863.0,1.8,-0.07129,6e-05,7.71705]
[1778590661129,41.75,80862.8,1.8,-0.07129,6e-05,7.71772]
[1778590661202,41.75,80863.23,1.8,-0.07126,6e-05,7.71519]
[1778590666781,41.75,80864.87,1.8,-0.07116,6e-05,7.70648]
[1778590667279,41.75,80864.87,1.8,-0.07116,6e-05,7.70648]
[1778590667380,41.74,80865.45,1.8,-0.07112,6e-05,7.70326]
[1778590673580,41.74,80864.64,1.8,-0.07115,6e-05,7.70552]
[1778590679095,41.74,80865.35,1.8,-0.07109,6e-05,7.70089]
[1778590684131,41.73,80865.65,1.8,-0.07106,6e-05,7.69821]
[1778590689166,41.73,80862.67,1.8,-0.07121,6e-05,7.71089]
[1778590695207,41.73,80862.47,1.8,-0.0712,6e-05,7.71016]
[1778590700246,41.72,80862.27,1.8,-0.0712,6e-05,7.70944]
[1778590705280,41.72,80859.97,1.8,-0.07131,6e-05,7.71887]
[1778590707439,41.72,80859.93,1.8,-0.07131,6e-05,7.71879]
[1778590708315,41.72,80857.98,1.8,-0.07142,6e-05,7.72766]
[1778590708686,41.72,80857.98,1.8,-0.07142,6e-05,7.72766]
[1778590708616,41.72,80858.34,1.8,-0.0714,6e-05,7.72568]
[1778590709308,41.72,80858.21,1.8,-0.0714,6e-05,7.72602]
[1778590710010,41.72,80858.21,1.8,-0.0714,6e-05,7.72602]
[1778590710316,41.71,80854.0,1.8,-0.07164,6e-05,7.74548]
[1778590711219,41.71,80854.0,1.8,-0.07164,6e-05,7.74548]
[1778590711323,41.71,80852.94,1.8,-0.07166,6e-05,7.7455]
[1778590716358,41.71,80852.57,1.8,-0.07166,6e-05,7.74567]
[1778590721394,41.71,80848.18,1.8,-0.0719,6e-05,7.76471]
[1778590726429,41.7,80848.75,1.8,-0.07184,6e-05,7.76042]
[1778590728577,41.7,80848.63,1.8,-0.07185,6e-05,7.76067]
[1778590728676,41.7,80848.8,1.8,-0.07183,6e-05,7.75957]
[1778590730959,41.7,80848.15,1.8,-0.07186,6e-05,7.76201]
[1778590731466,41.7,80848.0,1.8,-0.07187,6e-05,7.7624]
[1778590736501,41.69,80848.03,1.8,-0.07185,6e-05,7.76073]
[1778590741536,41.69,80852.5,1.8,-0.07157,6e-05,7.73828]
[1778590742804,41.69,80854.59,1.8,-0.07145,6e-05,7.72822]
[1778590743551,41.69,80853.53,1.8,-0.07151,6e-05,7.73295]
[1778590748585,41.69,80856.18,1.8,-0.07134,6e-05,7.7193]
[1778590748859,41.69,80856.18,1.8,-0.07134,6e-05,7.7193]
[1778590749544,41.69,80856.18,1.8,-0.07134,6e-05,7.7193]
[1778590751835,41.68,80857.35,1.8,-0.07126,6e-05,7.71317]
[1778590752682,41.68,80857.35,1.8,-0.07126,6e-05,7.71317]
[1778590751935,41.68,80857.71,1.8,-0.07124,6e-05,7.71148]
[1778590753464,41.68,80857.71,1.8,-0.07124,6e-05,7.71148]
[1778590753620,41.68,80857.76,1.8,-0.07124,6e-05,7.71083]
[1778590757561,41.68,80853.93,1.8,-0.07145,6e-05,7.72815]
[1778590757567,41.68,80853.93,1.8,-0.07145,6e-05,7.72815]
[1778590757662,41.68,80853.71,1.8,-0.07146,6e-05,7.72895]
[1778590762685,41.68,80853.94,1.8,-0.07143,6e-05,7.72671]
[1778590767720,41.67,80857.32,1.8,-0.07122,6e-05,7.70976]
[1778590769332,41.67,80856.7,1.8,-0.07126,6e-05,7.71247]
[1778590769736,41.67,80858.8,1.8,-0.07113,6e-05,7.70243]
[1778590771230,41.67,80858.32,1.8,-0.07116,6e-05,7.70449]
[1778590771961,41.67,80858.15,1.8,-0.07113,6e-05,7.70046]
[1778590771976,41.67,80858.15,1.8,-0.07113,6e-05,7.70046]
[1778590772759,41.67,80858.15,1.8,-0.07113,6e-05,7.70046]
[1778590772771,41.67,80858.15,1.8,-0.07113,6e-05,7.70046]
[1778590772754,41.67,80857.63,1.8,-0.07116,6e-05,7.7027]
[1778590773762,41.67,80858.4,1.8,-0.07111,6e-05,7.6989]
[1778590777822,41.67,80859.34,1.8,-0.07105,6e-05,7.69377]
[1778590778300,41.67,80859.34,1.8,-0.07105,6e-05,7.69377]
[1778590778401,41.67,80859.35,1.8,-0.07104,6e-05,7.69354]
[1778590780166,41.67,80859.35,1.8,-0.07104,6e-05,7.69354]
[1778590780265,41.67,80859.17,1.8,-0.07105,6e-05,7.69421]
[1778590785848,41.67,80859.45,1.8,-0.07102,6e-05,7.69184]
[1778590790881,41.66,80859.8,1.8,-0.07099,6e-05,7.68935]
[1778590795916,41.66,80859.55,1.8,-0.071,6e-05,7.68967]
[1778590800951,41.66,80859.21,1.8,-0.07101,6e-05,7.69043]
[1778590805988,41.66,80865.59,1.8,-0.07063,6e-05,7.65948]
[1778590811023,41.66,80867.96,1.8,-0.07048,6e-05,7.64779]
[1778590816061,41.65,80870.83,1.8,-0.07031,6e-05,7.63376]
[1778590824646,41.65,80874.93,1.8,-0.07006,6e-05,7.61288]
[1778590826014,41.65,80875.23,1.8,-0.07004,6e-05,7.61148]
[1778590831496,41.64,80869.57,1.8,-0.07034,6e-05,7.63556]
[1778590831511,41.64,80860.71,1.8,-0.0708,6e-05,7.67226]
[1778590834709,41.64,80854.31,1.8,-0.07117,6e-05,7.70194]
[1778590834725,41.64,80854.31,1.8,-0.07117,6e-05,7.70194]
[1778590834802,41.64,80853.85,1.8,-0.07119,6e-05,7.70364]
[1778590837034,41.64,80853.58,1.8,-0.0712,6e-05,7.70467]
[1778590837181,41.64,80853.58,1.8,-0.0712,6e-05,7.70467]
[1778590839389,41.64,80844.29,1.8,-0.07173,6e-05,7.7479]
[1778590844650,41.64,80845.0,1.8,-0.07168,6e-05,7.74341]
[1778590844687,41.64,80845.0,1.8,-0.07168,6e-05,7.74341]
[1778590844933,41.63,80847.63,1.8,-0.07152,6e-05,7.73019]
[1778590846274,41.63,80862.62,1.8,-0.07065,6e-05,7.65956]
[1778590847938,41.63,80871.63,1.8,-0.07013,6e-05,7.61682]
[1778590848289,41.63,80872.96,1.8,-0.07005,6e-05,7.61006]
[1778590853322,41.63,80876.5,1.8,-0.06982,6e-05,7.59185]
[1778590855393,41.63,80879.86,1.8,-0.06963,6e-05,7.57611]
[1778590861391,41.62,80888.04,1.8,-0.06914,6e-05,7.53583]
[1778590866419,41.62,80899.06,1.8,-0.0685,6e-05,7.48277]
[1778590871460,41.61,80901.67,1.8,-0.06833,6e-05,7.4691]
[1778590876501,41.61,80893.61,1.8,-0.06877,6e-05,7.50487]
[1778590881535,41.6,80887.63,1.8,-0.06908,6e-05,7.53034]
[1778590886571,41.6,80899.1,1.8,-0.06841,6e-05,7.47533]
[1778590891605,41.59,80901.36,1.8,-0.06823,6e-05,7.45884]
[1778590896640,41.59,80894.87,1.8,-0.06858,6e-05,7.4874]
[1778590901676,41.59,80890.6,1.8,-0.0688,6e-05,7.50557]
[1778590906710,41.58,80892.02,1.8,-0.0687,6e-05,7.4974]
[1778590911745,41.58,80890.43,1.8,-0.06877,6e-05,7.50324]
[1778590916782,41.57,80879.79,1.8,-0.06935,6e-05,7.5511]
[1778590921822,41.57,80867.18,1.8,-0.07006,6e-05,7.60908]
[1778590926858,41.57,80877.7,1.8,-0.06943,6e-05,7.55792]
[1778590931893,41.56,80877.18,1.8,-0.06944,6e-05,7.55829]
[1778590936928,41.56,80877.94,1.8,-0.06937,6e-05,7.55267]
[1778590939949,41.55,80891.12,1.8,-0.06861,6e-05,7.49029]
[1778590945495,41.55,80895.85,1.8,-0.06833,6e-05,7.46699]
[1778590951026,41.54,80892.55,1.8,-0.06846,6e-05,7.47598]
[1778590956061,41.54,80894.11,1.8,-0.06836,6e-05,7.46734]
[1778590961099,41.54,80903.28,1.8,-0.06783,6e-05,7.42366]
[1778590966136,41.53,80903.24,1.8,-0.06782,6e-05,7.42287]
[1778590971169,41.53,80906.54,1.8,-0.06763,6e-05,7.4068]
[1778590973460,41.53,80906.34,1.8,-0.06764,6e-05,7.40757]
[1778590975193,41.53,80906.01,1.8,-0.06765,6e-05,7.40881]
[1778590975706,41.53,80905.97,1.8,-0.06765,6e-05,7.40871]
[1778590977258,41.53,80905.97,1.8,-0.06765,6e-05,7.40871]
[1778590977315,41.53,80905.72,1.8,-0.06766,6e-05,7.40973]
[1778590983068,41.53,80897.8,1.8,-0.06809,6e-05,7.44558]
[1778590983521,41.53,80897.8,1.8,-0.06809,6e-05,7.44558]
[1778590985072,41.53,80904.24,1.8,-0.06773,6e-05,7.41552]
[1778590985483,41.53,80904.24,1.8,-0.06773,6e-05,7.41552]
[1778590985775,41.53,80904.17,1.8,-0.06773,6e-05,7.41554]
[1778590991310,41.53,80906.26,1.8,-0.06761,6e-05,7.40511]
[1778590993671,41.52,80908.18,1.8,-0.0675,6e-05,7.39595]
[1778590993766,41.52,80908.25,1.8,-0.06749,6e-05,7.39547]
[1778590996029,41.52,80909.24,1.8,-0.06743,6e-05,7.39059]
[1778590997775,41.52,80909.24,1.8,-0.06743,6e-05,7.39059]
[1778590997874,41.52,80910.15,1.8,-0.06738,6e-05,7.38609]
[1778591003067,41.52,80911.86,1.8,-0.06727,6e-05,7.37741]
[1778591003921,41.52,80911.86,1.8,-0.06727,6e-05,7.37741]
[1778591004020,41.52,80912.01,1.8,-0.06726,6e-05,7.37655]
[1778591005882,41.52,80899.9,1.8,-0.06793,6e-05,7.43206]
[1778591008431,41.52,80885.06,1.8,-0.06876,6e-05,7.50026]
[1778591013465,41.51,80883.56,1.8,-0.06878,6e-05,7.50083]
[1778591017537,41.51,80902.2,1.8,-0.06772,6e-05,7.41308]
[1778591021105,41.51,80906.84,1.8,-0.06745,6e-05,7.3909]
[1778591022414,41.51,80905.26,1.8,-0.06754,6e-05,7.39799]
[1778591022528,41.51,80906.25,1.8,-0.06748,6e-05,7.39323]
[1778591027563,41.5,80901.03,1.8,-0.06776,6e-05,7.41629]
[1778591032598,41.5,80903.97,1.8,-0.06759,6e-05,7.40172]
[1778591034877,41.5,80903.89,1.8,-0.06759,6e-05,7.4019]
[1778591034978,41.5,80903.49,1.8,-0.06761,6e-05,7.40337]
[1778591035365,41.5,80903.49,1.8,-0.06761,6e-05,7.40337]
[1778591036023,41.5,80903.49,1.8,-0.06761,6e-05,7.40337]
[1778591043261,41.5,80903.71,1.8,-0.06758,6e-05,7.40103]
[1778591043894,41.5,80903.71,1.8,-0.06758,6e-05,7.40103]
[1778591044974,41.5,80900.99,1.8,-0.06772,6e-05,7.41321]
[1778591045987,41.49,80900.99,1.8,-0.06772,6e-05,7.41301]
[1778591045691,41.49,80901.51,1.8,-0.06769,6e-05,7.41041]
[1778591046138,41.49,80901.51,1.8,-0.06769,6e-05,7.41041]
[1778591047045,41.49,80901.51,1.8,-0.06769,6e-05,7.41041]
[1778591047701,41.49,80902.77,1.8,-0.06762,6e-05,7.4046]
[1778591047758,41.49,80896.09,1.8,-0.06799,6e-05,7.43504]
[1778591049081,41.49,80899.4,1.8,-0.0678,6e-05,7.41974]
[1778591049719,41.49,80899.45,1.8,-0.0678,6e-05,7.41906]
[1778591053217,41.49,80893.2,1.8,-0.06814,6e-05,7.44733]
[1778591053220,41.49,80893.2,1.8,-0.06814,6e-05,7.44733]
[1778591053755,41.49,80891.17,1.8,-0.06825,6e-05,7.45647]
[1778591055768,41.49,80877.34,1.8,-0.06902,6e-05,7.52005]
[1778591060803,41.48,80881.13,1.8,-0.06878,6e-05,7.50065]
[1778591065838,41.48,80876.77,1.8,-0.06901,6e-05,7.51905]
[1778591070872,41.47,80881.0,1.8,-0.06874,6e-05,7.49743]
[1778591075908,41.47,80886.27,1.8,-0.06839,6e-05,7.4666]
[1778591080943,41.46,80883.06,1.8,-0.06855,6e-05,7.47978]
[1778591084971,41.46,80871.21,1.8,-0.0692,6e-05,7.53344]
[1778591090013,41.46,80870.96,1.8,-0.06919,6e-05,7.5325]
[1778591095042,41.45,80885.89,1.8,-0.06833,6e-05,7.46115]
[1778591100077,41.45,80885.14,1.8,-0.06835,6e-05,7.46305]
[1778591105112,41.44,80883.5,1.8,-0.06842,6e-05,7.46905]
[1778591109140,41.44,80896.76,1.8,-0.06767,6e-05,7.40657]
[1778591110752,41.44,80884.07,1.8,-0.06837,6e-05,7.46507]
[1778591116828,41.44,80889.3,1.8,-0.06806,6e-05,7.43941]
[1778591122234,41.43,80883.84,1.8,-0.06835,6e-05,7.46271]
[1778591127373,41.43,80875.0,1.8,-0.06882,6e-05,7.50207]
[1778591133312,41.42,80881.07,1.8,-0.06842,6e-05,7.46716]
[1778591138347,41.42,80885.5,1.8,-0.06815,6e-05,7.44511]
[1778591142379,41.41,80897.2,1.8,-0.06749,6e-05,7.39002]
[1778591144167,41.41,80897.2,1.8,-0.06749,6e-05,7.39002]
[1778591145567,41.41,80898.51,1.8,-0.06741,6e-05,7.38364]
[1778591145624,41.41,80902.69,1.8,-0.06718,6e-05,7.3642]
[1778591146960,41.41,80902.69,1.8,-0.06718,6e-05,7.3642]
[1778591147061,41.41,80903.68,1.8,-0.06712,6e-05,7.35938]
[1778591148225,41.41,80903.68,1.8,-0.06712,6e-05,7.35938]
[1778591148935,41.41,80903.68,1.8,-0.06712,6e-05,7.35938]
[1778591149657,41.41,80903.34,1.8,-0.06714,6e-05,7.3607]
[1778591149665,41.41,80903.34,1.8,-0.06714,6e-05,7.3607]
[1778591149723,41.41,80903.95,1.8,-0.0671,6e-05,7.35789]
[1778591152101,41.41,80903.95,1.8,-0.0671,6e-05,7.35777]
[1778591153640,41.41,80903.64,1.8,-0.06711,6e-05,7.35897]
[1778591156780,41.41,80905.32,1.8,-0.06702,6e-05,7.3509]
[1778591157854,41.41,80904.88,1.8,-0.06704,6e-05,7.35272]
[1778591157859,41.41,80915.64,1.8,-0.06644,6e-05,7.30314]
[1778591163526,41.41,80911.6,1.8,-0.06667,6e-05,7.32157]
[1778591167928,41.41,80907.99,1.8,-0.06686,6e-05,7.3379]
[1778591168032,41.41,80906.84,1.8,-0.06692,6e-05,7.34312]
[1778591168568,41.41,80906.84,1.8,-0.06692,6e-05,7.34312]
[1778591168601,41.41,80897.12,1.8,-0.06746,6e-05,7.38796]
[1778591173756,41.41,80892.67,1.8,-0.0677,6e-05,7.40777]
[1778591174332,41.41,80892.7,1.8,-0.0677,6e-05,7.40746]
[1778591174930,41.41,80893.04,1.8,-0.06768,6e-05,7.40572]
[1778591180646,41.4,80887.47,1.8,-0.06798,6e-05,7.43053]
[1778591185685,41.4,80892.19,1.8,-0.0677,6e-05,7.4077]
[1778591190727,41.4,80896.56,1.8,-0.06745,6e-05,7.38663]
[1778591195755,41.4,80897.41,1.8,-0.06736,6e-05,7.37749]
[1778591200955,41.4,80891.55,1.8,-0.06768,6e-05,7.40393]
[1778591206832,41.39,80890.92,1.8,-0.0677,6e-05,7.40594]
[1778591211867,41.39,80891.72,1.8,-0.06765,6e-05,7.40134]
[1778591217909,41.39,80892.33,1.8,-0.0676,6e-05,7.39765]
[1778591222944,41.39,80886.77,1.8,-0.0679,6e-05,7.42258]
[1778591227979,41.38,80891.53,1.8,-0.06763,6e-05,7.39972]
[1778591233014,41.38,80892.82,1.8,-0.06755,6e-05,7.39312]
[1778591238049,41.38,80891.18,1.8,-0.06763,6e-05,7.40009]
[1778591243129,41.38,80890.56,1.8,-0.06766,6e-05,7.40245]
[1778591249126,41.38,80897.82,1.8,-0.06725,6e-05,7.3682]
[1778591251745,41.38,80898.8,1.8,-0.06715,6e-05,7.35894]
[1778591251756,41.38,80898.8,1.8,-0.06715,6e-05,7.35894]
[1778591252150,41.38,80906.67,1.8,-0.06672,6e-05,7.32265]
[1778591257184,41.38,80908.57,1.8,-0.06661,6e-05,7.31388]
[1778591262261,41.38,80910.88,1.8,-0.06648,6e-05,7.30324]
[1778591262863,41.38,80905.45,1.8,-0.06678,6e-05,7.32816]
[1778591268261,41.38,80905.01,1.8,-0.0668,6e-05,7.32991]
[1778591268743,41.38,80905.01,1.8,-0.0668,6e-05,7.32991]
[1778591269268,41.38,80905.05,1.8,-0.0668,6e-05,7.32967]
[1778591269498,41.38,80905.05,1.8,-0.0668,6e-05,7.32967]
[1778591270790,41.38,80905.38,1.8,-0.06678,6e-05,7.32811]
[1778591271283,41.38,80905.12,1.8,-0.0668,6e-05,7.32925]
[1778591276317,41.38,80907.67,1.8,-0.06665,6e-05,7.31736]
[1778591281359,41.38,80903.88,1.8,-0.06686,6e-05,7.33464]
[1778591285158,41.37,80903.55,1.8,-0.06688,6e-05,7.33606]
[1778591285255,41.37,80903.64,1.8,-0.06687,6e-05,7.33555]
[1778591290423,41.37,80904.45,1.8,-0.06683,6e-05,7.33162]
[1778591295460,41.37,80903.8,1.8,-0.06686,6e-05,7.33442]
[1778591300493,41.37,80903.54,1.8,-0.06687,6e-05,7.33539]
[1778591301651,41.37,80903.54,1.8,-0.06687,6e-05,7.33539]
[1778591302066,41.37,80903.54,1.8,-0.06687,6e-05,7.33539]
[1778591310563,41.37,80895.65,1.8,-0.0673,6e-05,7.37115]
[1778591313474,41.37,80895.07,1.8,-0.06729,6e-05,7.36907]
[1778591313583,41.37,80890.49,1.8,-0.06755,6e-05,7.39013]
[1778591318620,41.37,80888.83,1.8,-0.06763,6e-05,7.39721]
[1778591324661,41.37,80889.85,1.8,-0.06757,6e-05,7.39181]
[1778591329696,41.37,80888.95,1.8,-0.06761,6e-05,7.39546]
[1778591334731,41.36,80888.28,1.8,-0.06764,6e-05,7.39807]
[1778591337619,41.36,80888.27,1.8,-0.06764,6e-05,7.39793]
[1778591338260,41.36,80888.98,1.8,-0.0676,6e-05,7.39447]
[1778591340805,41.36,80888.24,1.8,-0.06764,6e-05,7.39781]
[1778591340878,41.36,80887.36,1.8,-0.06769,6e-05,7.4018]
[1778591348329,41.36,80886.0,1.8,-0.06776,6e-05,7.40738]
[1778591354334,41.36,80884.75,1.8,-0.06782,6e-05,7.41284]
[1778591363641,41.36,80877.43,1.8,-0.06822,6e-05,7.44567]
[1778591363742,41.36,80878.16,1.8,-0.06818,6e-05,7.44196]
[1778591366912,41.36,80880.03,1.8,-0.06807,6e-05,7.43297]
[1778591366976,41.36,80879.11,1.8,-0.06812,6e-05,7.43709]
[1778591371991,41.35,80875.75,1.8,-0.06826,6e-05,7.44724]
[1778591373020,41.35,80875.75,1.8,-0.06826,6e-05,7.44724]
[1778591373057,41.35,80876.43,1.8,-0.06822,6e-05,7.44389]
[1778591377724,41.35,80877.65,1.8,-0.06814,6e-05,7.43732]
[1778591378034,41.35,80877.56,1.8,-0.06814,6e-05,7.43756]
[1778591383341,41.35,80880.47,1.8,-0.06797,6e-05,7.42337]
[1778591389111,41.34,80874.71,1.8,-0.06828,6e-05,7.44868]
[1778591394146,41.34,80877.62,1.8,-0.0681,6e-05,7.43403]
[1778591399181,41.34,80881.5,1.8,-0.06787,6e-05,7.41498]
[1778591404304,41.34,80876.58,1.8,-0.06814,6e-05,7.43698]
[1778591410258,41.33,80879.75,1.8,-0.06794,6e-05,7.42061]
[1778591415293,41.33,80880.16,1.8,-0.0679,6e-05,7.41753]
[1778591420331,41.33,80880.17,1.8,-0.06789,6e-05,7.41633]
[1778591426371,41.32,80880.36,1.8,-0.06786,6e-05,7.41405]
[1778591434429,41.32,80881.52,1.8,-0.06774,6e-05,7.40226]
[1778591439463,41.32,80880.2,1.8,-0.0678,6e-05,7.4073]
[1778591444487,41.31,80880.24,1.8,-0.06779,6e-05,7.40643]
[1778591449575,41.31,80875.24,1.8,-0.06805,6e-05,7.42791]
[1778591454765,41.31,80876.26,1.8,-0.06798,6e-05,7.42206]
[1778591460920,41.3,80877.47,1.8,-0.06789,6e-05,7.41476]
[1778591461932,41.3,80895.73,1.8,-0.06686,6e-05,7.32967]
[1778591467120,41.3,80898.68,1.8,-0.06669,6e-05,7.31556]
[1778591472696,41.3,80898.46,1.8,-0.0667,6e-05,7.31582]
[1778591477729,41.3,80895.52,1.8,-0.06685,6e-05,7.32885]
[1778591483028,41.3,80889.08,1.8,-0.0672,6e-05,7.35811]
[1778591483109,41.3,80889.08,1.8,-0.0672,6e-05,7.35811]
[1778591484299,41.3,80883.15,1.8,-0.06753,6e-05,7.38541]
[1778591484380,41.29,80901.98,1.8,-0.06648,6e-05,7.29802]
[1778591485106,41.29,80901.98,1.8,-0.06648,6e-05,7.29802]
[1778591485148,41.29,80906.44,1.8,-0.06624,6e-05,7.2775]
[1778591487879,41.29,80904.64,1.8,-0.06633,6e-05,7.2857]
[1778591487885,41.29,80904.64,1.8,-0.06633,6e-05,7.2857]
[1778591487904,41.29,80904.22,1.8,-0.06636,6e-05,7.2876]
[1778591492844,41.29,80901.62,1.8,-0.06646,6e-05,7.2949]
[1778591494568,41.29,80902.24,1.8,-0.06643,6e-05,7.29203]
[1778591502281,41.29,80904.37,1.8,-0.06631,6e-05,7.28245]
[1778591504220,41.29,80900.09,1.8,-0.06655,6e-05,7.30233]
[1778591504235,41.29,80887.15,1.8,-0.06727,6e-05,7.36209]
[1778591504784,41.29,80887.15,1.8,-0.06727,6e-05,7.36209]
[1778591504791,41.29,80887.15,1.8,-0.06727,6e-05,7.36209]
[1778591504919,41.29,80887.15,1.8,-0.06727,6e-05,7.36209]
[1778591506907,41.29,80879.45,1.8,-0.0677,6e-05,7.39772]
[1778591506918,41.29,80879.45,1.8,-0.0677,6e-05,7.39772]
[1778591506970,41.29,80879.83,1.8,-0.06768,6e-05,7.39586]
[1778591508200,41.29,80879.83,1.8,-0.06768,6e-05,7.39586]
[1778591508281,41.29,80880.7,1.8,-0.06763,6e-05,7.39161]
[1778591513982,41.29,80882.24,1.8,-0.06753,6e-05,7.38394]
[1778591515586,41.29,80882.24,1.8,-0.06753,6e-05,7.38394]
[1778591515613,41.29,80882.24,1.8,-0.06753,6e-05,7.38394]
[1778591516289,41.29,80879.41,1.8,-0.06769,6e-05,7.39674]
[1778591522354,41.29,80875.92,1.8,-0.06788,6e-05,7.4123]
[1778591528081,41.29,80882.92,1.8,-0.06747,6e-05,7.37862]
[1778591534123,41.28,80882.66,1.8,-0.06747,6e-05,7.37893]
[1778591539159,41.28,80883.17,1.8,-0.06744,6e-05,7.3758]
[1778591548222,41.28,80884.54,1.8,-0.06734,6e-05,7.36784]
[1778591553260,41.28,80886.0,1.8,-0.06721,6e-05,7.35568]
[1778591553764,41.28,80886.0,1.8,-0.06721,6e-05,7.35568]
[1778591554266,41.28,80886.0,1.8,-0.06721,6e-05,7.35552]
[1778591559266,41.27,80887.19,1.8,-0.06714,6e-05,7.34939]
[1778591559365,41.27,80886.99,1.8,-0.06715,6e-05,7.35016]
[1778591562054,41.27,80887.25,1.8,-0.06713,6e-05,7.34865]
[1778591563805,41.27,80887.64,1.8,-0.0671,6e-05,7.34654]
[1778591564337,41.27,80887.84,1.8,-0.06709,6e-05,7.34547]
[1778591564685,41.27,80887.84,1.8,-0.06709,6e-05,7.34547]
[1778591565344,41.27,80887.48,1.8,-0.06711,6e-05,7.34698]
[1778591566156,41.27,80887.48,1.8,-0.06711,6e-05,7.34698]
[1778591568449,41.27,80885.54,1.8,-0.06721,6e-05,7.35563]
[1778591568456,41.27,80880.02,1.8,-0.06752,6e-05,7.38101]
[1778591569046,41.27,80880.02,1.8,-0.06752,6e-05,7.38101]
[1778591569102,41.27,80880.02,1.8,-0.06752,6e-05,7.38101]
[1778591569372,41.27,80880.02,1.8,-0.06752,6e-05,7.38081]
[1778591571332,41.27,80878.63,1.8,-0.06759,6e-05,7.38704]
[1778591571342,41.27,80878.63,1.8,-0.06759,6e-05,7.38704]
[1778591571345,41.27,80878.63,1.8,-0.06759,6e-05,7.38704]
[1778591571433,41.27,80877.62,1.8,-0.06765,6e-05,7.39151]
[1778591573848,41.27,80877.14,1.8,-0.06767,6e-05,7.39331]
[1778591574075,41.27,80877.14,1.8,-0.06767,6e-05,7.39331]
[1778591574406,41.27,80876.56,1.8,-0.0677,6e-05,7.39579]
[1778591575077,41.27,80876.56,1.8,-0.0677,6e-05,7.39579]
[1778591575414,41.27,80876.66,1.8,-0.06769,6e-05,7.39512]
[1778591577956,41.27,80875.03,1.8,-0.06778,6e-05,7.40226]
[1778591578745,41.26,80874.41,1.8,-0.06781,6e-05,7.40492]
[1778591580230,41.26,80874.41,1.8,-0.06781,6e-05,7.40471]
[1778591580328,41.26,80874.03,1.8,-0.06782,6e-05,7.40626]
[1778591583769,41.26,80873.7,1.8,-0.06784,6e-05,7.40758]
[1778591584388,41.26,80873.7,1.8,-0.06784,6e-05,7.40758]
[1778591585123,41.26,80872.62,1.8,-0.06789,6e-05,7.41196]
[1778591586496,41.26,80872.34,1.8,-0.0679,6e-05,7.41283]
[1778591591526,41.26,80867.35,1.8,-0.06817,6e-05,7.43497]
[1778591594066,41.26,80867.43,1.8,-0.06816,6e-05,7.43413]
[1778591594170,41.26,80867.43,1.8,-0.06816,6e-05,7.43413]
[1778591594547,41.26,80867.46,1.8,-0.06816,6e-05,7.43376]
[1778591595223,41.26,80867.46,1.8,-0.06816,6e-05,7.43376]
[1778591595554,41.26,80867.51,1.8,-0.06815,6e-05,7.4333]
[1778591600589,41.25,80866.89,1.8,-0.06817,6e-05,7.43505]
[1778591606631,41.25,80866.79,1.8,-0.06816,6e-05,7.43418]
[1778591611666,41.25,80865.99,1.8,-0.06816,6e-05,7.4322]
[1778591616702,41.24,80868.22,1.8,-0.06802,6e-05,7.42076]
[1778591621738,41.24,80869.27,1.8,-0.06795,6e-05,7.4148]
[1778591627232,41.24,80871.15,1.8,-0.06783,6e-05,7.40519]
[1778591632814,41.23,80865.18,1.8,-0.06815,6e-05,7.43128]
[1778591640391,41.23,80863.79,1.8,-0.0682,6e-05,7.43583]
[1778591645910,41.23,80849.19,1.8,-0.06902,6e-05,7.50259]
[1778591650951,41.22,80837.54,1.8,-0.06966,6e-05,7.55565]
[1778591655987,41.22,80839.99,1.8,-0.0695,6e-05,7.5423]
[1778591662028,41.21,80836.83,1.8,-0.06965,6e-05,7.55486]
[1778591667062,41.21,80836.08,1.8,-0.06967,6e-05,7.55645]
[1778591672097,41.2,80830.16,1.8,-0.06995,6e-05,7.57768]
[1778591677192,41.2,80821.11,1.8,-0.07045,6e-05,7.6186]
[1778591683089,41.19,80814.9,1.8,-0.07078,6e-05,7.64484]
[1778591683176,41.19,80803.24,1.8,-0.07146,6e-05,7.70009]
[1778591687203,41.18,80792.08,1.8,-0.0721,6e-05,7.75197]
[1778591692238,41.18,80788.92,1.8,-0.07227,6e-05,7.76584]
[1778591697274,41.18,80784.58,1.8,-0.07251,6e-05,7.78481]
[1778591702309,41.17,80782.26,1.8,-0.07261,6e-05,7.79321]
[1778591703417,41.17,80782.26,1.8,-0.07261,6e-05,7.79321]
[1778591703420,41.17,80778.69,1.8,-0.07281,6e-05,7.80885]
[1778591706821,41.16,80777.39,1.8,-0.07287,6e-05,7.81359]
[1778591707530,41.16,80777.39,1.8,-0.07287,6e-05,7.81359]
[1778591707553,41.16,80774.97,1.8,-0.073,6e-05,7.82416]
[1778591713385,41.16,80779.02,1.8,-0.07273,6e-05,7.80295]
[1778591718421,41.15,80776.99,1.8,-0.07284,6e-05,7.81133]
[1778591723456,41.15,80775.08,1.8,-0.07293,6e-05,7.81905]
[1778591728492,41.14,80771.05,1.8,-0.07316,6e-05,7.8369]
[1778591733527,41.14,80769.84,1.8,-0.07317,6e-05,7.83646]
[1778591738562,41.14,80773.03,1.8,-0.07296,6e-05,7.81957]
[1778591740618,41.14,80777.7,1.8,-0.07268,6e-05,7.79691]
[1778591740677,41.14,80769.68,1.8,-0.07316,6e-05,7.83515]
[1778591741969,41.13,80769.68,1.8,-0.07315,6e-05,7.83484]
[1778591742592,41.13,80769.23,1.8,-0.07318,6e-05,7.83669]
[1778591747625,41.13,80769.2,1.8,-0.07316,6e-05,7.83526]
[1778591752448,41.13,80767.94,1.8,-0.07322,6e-05,7.84002]
[1778591752846,41.13,80761.0,1.8,-0.07363,6e-05,7.87311]
[1778591752878,41.13,80761.0,1.8,-0.07363,6e-05,7.87311]
[1778591753729,41.12,80754.03,1.8,-0.07405,6e-05,7.90637]
[1778591753961,41.12,80754.03,1.8,-0.07405,6e-05,7.90637]
[1778591754779,41.12,80759.62,1.8,-0.0737,6e-05,7.87895]
[1778591756157,41.12,80759.62,1.8,-0.0737,6e-05,7.87856]
[1778591756688,41.12,80764.08,1.8,-0.07343,6e-05,7.8567]
[1778591758542,41.12,80772.15,1.8,-0.07294,6e-05,7.81759]
[1778591758706,41.12,80769.76,1.8,-0.07308,6e-05,7.82876]
[1778591759712,41.12,80757.57,1.8,-0.07381,6e-05,7.88712]
[1778591761971,41.12,80753.16,1.8,-0.07406,6e-05,7.90758]
[1778591761977,41.12,80753.16,1.8,-0.07406,6e-05,7.90758]
[1778591765022,41.11,80747.64,1.8,-0.07438,6e-05,7.9329]
[1778591765752,41.11,80747.99,1.8,-0.07435,6e-05,7.93073]
[1778591770788,41.11,80757.46,1.8,-0.07375,6e-05,7.88276]
[1778591775267,41.1,80757.28,1.8,-0.07374,6e-05,7.88201]
[1778591775342,41.1,80757.28,1.8,-0.07374,6e-05,7.88201]
[1778591775823,41.1,80759.45,1.8,-0.07361,6e-05,7.87115]
[1778591781513,41.1,80756.81,1.8,-0.07375,6e-05,7.88235]
[1778591781866,41.1,80756.65,1.8,-0.07375,6e-05,7.8823]
[1778591786901,41.09,80757.89,1.8,-0.07365,6e-05,7.87429]
[1778591791938,41.09,80758.89,1.8,-0.07352,6e-05,7.86277]
[1778591797866,41.08,80763.29,1.8,-0.07325,6e-05,7.84042]
[1778591798006,41.08,80764.78,1.8,-0.07315,6e-05,7.83257]
[1778591798680,41.08,80770.09,1.8,-0.07282,6e-05,7.80641]
[1778591800384,41.08,80784.57,1.8,-0.07196,6e-05,7.73672]
[1778591806044,41.07,80790.2,1.8,-0.07158,6e-05,7.70621]
[1778591811586,41.06,80791.94,1.8,-0.07144,6e-05,7.6943]
[1778591817120,41.05,80788.6,1.8,-0.0716,6e-05,7.70734]
[1778591822156,41.05,80789.85,1.8,-0.07149,6e-05,7.69835]
[1778591827190,41.04,80794.48,1.8,-0.07118,6e-05,7.67325]
[1778591833232,41.03,80798.24,1.8,-0.07092,6e-05,7.65181]
[1778591838270,41.02,80800.89,1.8,-0.07073,6e-05,7.63626]
[1778591843307,41.01,80798.47,1.8,-0.07083,6e-05,7.64494]
[1778591848338,41.01,80799.56,1.8,-0.07074,6e-05,7.6369]
[1778591849693,41.01,80799.56,1.8,-0.07074,6e-05,7.6369]
[1778591854702,41.0,80801.72,1.8,-0.07054,6e-05,7.61909]
[1778591854709,41.0,80801.72,1.8,-0.07054,6e-05,7.61909]
[1778591858887,40.99,80806.01,1.8,-0.07026,6e-05,7.59648]
[1778591862986,40.99,80795.24,1.8,-0.07086,6e-05,7.64494]
[1778591868539,40.98,80794.53,1.8,-0.07087,6e-05,7.64592]
[1778591872508,40.97,80773.74,1.8,-0.07205,6e-05,7.74164]
[1778591877543,40.96,80770.87,1.8,-0.07217,6e-05,7.75109]
[1778591882148,40.95,80770.59,1.8,-0.07215,6e-05,7.74968]
[1778591882579,40.95,80766.95,1.8,-0.07237,6e-05,7.76717]
[1778591887613,40.95,80764.07,1.8,-0.0725,6e-05,7.7779]
[1778591892648,40.94,80752.42,1.8,-0.07318,6e-05,7.83242]
[1778591897753,40.94,80746.69,1.8,-0.07351,6e-05,7.85866]
[1778591897787,40.94,80744.58,1.8,-0.07363,6e-05,7.8685]
[1778591898505,40.94,80744.58,1.8,-0.07363,6e-05,7.8685]
[1778591898690,40.94,80744.58,1.8,-0.07363,6e-05,7.86812]
[1778591903725,40.93,80748.18,1.8,-0.07339,6e-05,7.84903]
[1778591906091,40.93,80747.44,1.8,-0.07343,6e-05,7.85198]
[1778591906781,40.93,80747.44,1.8,-0.07343,6e-05,7.85198]
[1778591906850,40.93,80745.22,1.8,-0.07356,6e-05,7.86242]
[1778591908168,40.93,80745.22,1.8,-0.07355,6e-05,7.8621]
[1778591908841,40.93,80745.22,1.8,-0.07355,6e-05,7.8621]
[1778591914907,40.92,80750.55,1.8,-0.07314,6e-05,7.8277]
[1778591922863,40.9,80745.16,1.8,-0.07338,6e-05,7.84692]
[1778591927898,40.89,80748.79,1.8,-0.07312,6e-05,7.82548]
[1778591932933,40.88,80747.21,1.8,-0.07318,6e-05,7.8302]
[1778591937969,40.88,80745.84,1.8,-0.07322,6e-05,7.83383]
[1778591939612,40.88,80746.81,1.8,-0.07316,6e-05,7.82881]
[1778591939983,40.87,80746.96,1.8,-0.07315,6e-05,7.82776]
[1778591945018,40.87,80747.26,1.8,-0.07311,6e-05,7.82467]
[1778591947036,40.87,80732.95,1.8,-0.07397,6e-05,7.89342]
[1778591948809,40.87,80732.95,1.8,-0.07396,6e-05,7.89299]
[1778591949045,40.87,80726.46,1.8,-0.07435,6e-05,7.92409]
[1778591949519,40.87,80726.46,1.8,-0.07435,6e-05,7.92409]
[1778591950052,40.87,80726.29,1.8,-0.07436,6e-05,7.92445]
[1778591954875,40.86,80723.18,1.8,-0.07452,6e-05,7.93769]
[1778591956872,40.86,80720.68,1.8,-0.07467,6e-05,7.94892]
[1778591956949,40.86,80720.28,1.8,-0.07468,6e-05,7.95039]
[1778591958964,40.86,80720.27,1.8,-0.07468,6e-05,7.95043]
[1778591959014,40.85,80720.27,1.8,-0.07467,6e-05,7.94946]
[1778591959940,40.85,80720.27,1.8,-0.07467,6e-05,7.94946]
[1778591962684,40.85,80725.9,1.8,-0.07432,6e-05,7.92112]
[1778591962784,40.85,80718.09,1.8,-0.07478,6e-05,7.9583]
[1778591965481,40.85,80716.61,1.8,-0.07487,6e-05,7.96504]
[1778591965582,40.85,80715.26,1.8,-0.07495,6e-05,7.97115]
[1778591971199,40.84,80713.93,1.8,-0.07495,6e-05,7.97005]
[1778591973189,40.84,80711.03,1.8,-0.07512,6e-05,7.98326]
[1778591973246,40.84,80711.03,1.8,-0.07512,6e-05,7.98326]
[1778591973256,40.84,80711.03,1.8,-0.07512,6e-05,7.98326]
[1778591973432,40.84,80711.03,1.8,-0.07512,6e-05,7.98326]
[1778591974021,40.84,80711.03,1.8,-0.07512,6e-05,7.98326]
[1778591973577,40.84,80710.59,1.8,-0.07515,6e-05,7.98541]
[1778591979255,40.83,80703.74,1.8,-0.07555,6e-05,8.01706]
[1778591984290,40.83,80704.76,1.8,-0.07547,6e-05,8.01123]
[1778591989325,40.83,80698.35,1.8,-0.07586,6e-05,8.04168]
[1778591994360,40.83,80702.15,1.8,-0.07561,6e-05,8.02184]
[1778591999395,40.82,80703.69,1.8,-0.0755,6e-05,8.01325]
[1778592004809,40.82,80706.2,1.8,-0.07533,6e-05,7.99981]
[1778592010627,40.82,80694.38,1.8,-0.07605,6e-05,8.05655]
[1778592016516,40.81,80688.41,1.8,-0.07639,6e-05,8.08374]
[1778592021720,40.81,80678.32,1.8,-0.077,6e-05,8.13184]
[1778592023786,40.8,80678.22,1.8,-0.077,6e-05,8.13157]
[1778592023857,40.8,80678.22,1.8,-0.07699,6e-05,8.13118]
[1778592025642,40.8,80678.14,1.8,-0.077,6e-05,8.13158]
[1778592025807,40.8,80678.14,1.8,-0.077,6e-05,8.13158]
[1778592026121,40.8,80673.35,1.8,-0.07729,6e-05,8.15449]
[1778592027876,40.8,80673.35,1.8,-0.07729,6e-05,8.15449]
[1778592027970,40.8,80676.78,1.8,-0.07706,6e-05,8.13666]
[1778592029840,40.8,80676.78,1.8,-0.07706,6e-05,8.13666]
[1778592029929,40.8,80676.78,1.8,-0.07706,6e-05,8.13666]
[1778592029941,40.8,80675.69,1.8,-0.07712,6e-05,8.14126]
[1778592034027,40.79,80671.19,1.8,-0.07735,6e-05,8.15754]
[1778592034032,40.79,80671.19,1.8,-0.07735,6e-05,8.15754]
[1778592034071,40.79,80671.19,1.8,-0.07735,6e-05,8.15754]
[1778592034126,40.79,80670.47,1.8,-0.07739,6e-05,8.16069]
[1778592035439,40.79,80670.47,1.8,-0.07739,6e-05,8.16069]
[1778592040683,40.79,80660.84,1.8,-0.07797,6e-05,8.20581]
[1778592045720,40.78,80658.63,1.8,-0.07808,6e-05,8.21434]
[1778592050727,40.78,80651.26,1.8,-0.07852,6e-05,8.24892]
[1778592053230,40.77,80649.95,1.8,-0.07858,6e-05,8.25382]
[1778592053775,40.77,80650.59,1.8,-0.07854,6e-05,8.25008]
[1778592054807,40.77,80650.59,1.8,-0.07854,6e-05,8.25008]
[1778592054823,40.77,80649.88,1.8,-0.07857,6e-05,8.25252]
[1778592056803,40.77,80650.28,1.8,-0.07854,6e-05,8.24997]
[1778592056807,40.76,80652.57,1.8,-0.07838,6e-05,8.23801]
[1778592058697,40.76,80652.57,1.8,-0.07838,6e-05,8.23748]
[1778592059116,40.76,80652.57,1.8,-0.07838,6e-05,8.23748]
[1778592058811,40.76,80660.44,1.8,-0.07787,6e-05,8.19784]
[1778592059816,40.76,80661.1,1.8,-0.07782,6e-05,8.1941]
[1778592060684,40.76,80661.1,1.8,-0.07782,6e-05,8.1941]
[1778592061060,40.76,80661.1,1.8,-0.07782,6e-05,8.1941]
[1778592061154,40.76,80662.45,1.8,-0.07773,6e-05,8.18693]
[1778592062768,40.76,80662.45,1.8,-0.07772,6e-05,8.18648]
[1778592063107,40.76,80670.61,1.8,-0.0772,6e-05,8.14559]
[1778592064452,40.76,80670.61,1.8,-0.0772,6e-05,8.1452]
[1778592064487,40.76,80670.61,1.8,-0.0772,6e-05,8.1452]
[1778592067873,40.75,80682.52,1.8,-0.07643,6e-05,8.08492]
[1778592072908,40.75,80679.61,1.8,-0.0766,6e-05,8.09771]
[1778592077943,40.74,80676.16,1.8,-0.07679,6e-05,8.11302]
[1778592078435,40.74,80676.16,1.8,-0.07679,6e-05,8.11302]
[1778592078480,40.74,80676.16,1.8,-0.07679,6e-05,8.11302]
[1778592078495,40.74,80676.16,1.8,-0.07679,6e-05,8.11302]
[1778592078950,40.74,80676.0,1.8,-0.0768,6e-05,8.11381]
[1778592080964,40.74,80659.37,1.8,-0.07784,6e-05,8.19505]
[1778592083431,40.74,80651.78,1.8,-0.07832,6e-05,8.23266]
[1778592083987,40.74,80650.95,1.8,-0.07836,6e-05,8.23627]
[1778592089024,40.74,80658.13,1.8,-0.0779,6e-05,8.20007]
[1778592091224,40.74,80658.15,1.8,-0.0779,6e-05,8.19992]
[1778592091630,40.74,80657.94,1.8,-0.07787,6e-05,8.19616]
[1778592092044,40.74,80661.52,1.8,-0.07764,6e-05,8.17834]
[1778592093241,40.74,80663.19,1.8,-0.07754,6e-05,8.17005]
[1778592094031,40.74,80663.19,1.8,-0.07754,6e-05,8.17005]
[1778592095173,40.74,80660.33,1.8,-0.07772,6e-05,8.18424]
[1778592096144,40.74,80660.43,1.8,-0.07771,6e-05,8.1837]
[1778592096811,40.74,80660.43,1.8,-0.07771,6e-05,8.1837]
[1778592097079,40.74,80660.43,1.8,-0.07771,6e-05,8.18368]
[1778592097791,40.74,80660.43,1.8,-0.07771,6e-05,8.18368]
[1778592098086,40.74,80659.66,1.8,-0.07776,6e-05,8.18749]
[1778592103121,40.74,80650.61,1.8,-0.07833,6e-05,8.23212]
[1778592108156,40.74,80654.42,1.8,-0.07808,6e-05,8.21274]
[1778592111089,40.74,80655.52,1.8,-0.07801,6e-05,8.20716]
[1778592111188,40.74,80664.48,1.8,-0.07744,6e-05,8.16262]
[1778592113915,40.74,80663.99,1.8,-0.07748,6e-05,8.16509]
[1778592114660,40.74,80664.16,1.8,-0.07746,6e-05,8.16427]
[1778592115207,40.74,80660.03,1.8,-0.07773,6e-05,8.18477]
[1778592115832,40.74,80660.03,1.8,-0.07773,6e-05,8.18477]
[1778592115917,40.74,80660.03,1.8,-0.07773,6e-05,8.18477]
[1778592116235,40.74,80660.48,1.8,-0.0777,6e-05,8.18254]
[1778592116288,40.74,80660.48,1.8,-0.0777,6e-05,8.18254]
[1778592117636,40.74,80669.52,1.8,-0.07713,6e-05,8.13766]
[1778592117647,40.74,80669.52,1.8,-0.07713,6e-05,8.13766]
[1778592118242,40.74,80672.17,1.8,-0.07696,6e-05,8.1246]
[1778592118335,40.74,80672.17,1.8,-0.07696,6e-05,8.1246]
[1778592119240,40.74,80668.28,1.8,-0.07721,6e-05,8.14396]
[1778592119526,40.74,80668.28,1.8,-0.07721,6e-05,8.14396]
[1778592120069,40.74,80668.28,1.8,-0.07721,6e-05,8.14396]
[1778592120077,40.74,80668.28,1.8,-0.07721,6e-05,8.14396]
[1778592120248,40.74,80667.37,1.8,-0.07726,6e-05,8.14852]
[1778592122434,40.74,80667.6,1.8,-0.07725,6e-05,8.14753]
[1778592123268,40.74,80667.51,1.8,-0.07726,6e-05,8.14802]
[1778592128306,40.74,80671.26,1.8,-0.07702,6e-05,8.12974]
[1778592130149,40.74,80671.26,1.8,-0.07702,6e-05,8.12974]
[1778592130249,40.74,80668.15,1.8,-0.07722,6e-05,8.14524]
[1778592131688,40.74,80668.15,1.8,-0.07722,6e-05,8.14524]
[1778592131789,40.74,80668.3,1.8,-0.07721,6e-05,8.14454]
[1778592132739,40.74,80668.3,1.8,-0.07721,6e-05,8.14454]
[1778592132862,40.74,80668.33,1.8,-0.07721,6e-05,8.14443]
[1778592138373,40.73,80660.51,1.8,-0.07768,6e-05,8.18146]
[1778592143957,40.73,80659.92,1.8,-0.0777,6e-05,8.18228]
[1778592149450,40.72,80663.23,1.8,-0.07746,6e-05,8.16348]
[1778592154485,40.72,80660.37,1.8,-0.07757,6e-05,8.17105]
[1778592159520,40.71,80656.06,1.8,-0.07782,6e-05,8.19063]
[1778592164555,40.71,80654.0,1.8,-0.07793,6e-05,8.19879]
[1778592169590,40.7,80655.25,1.8,-0.07782,6e-05,8.19046]
[1778592174782,40.7,80656.34,1.8,-0.07773,6e-05,8.18336]
[1778592177121,40.7,80656.74,1.8,-0.0777,6e-05,8.18054]
[1778592177222,40.69,80657.41,1.8,-0.07765,6e-05,8.1768]
[1778592177779,40.69,80657.41,1.8,-0.07765,6e-05,8.1768]
[1778592177957,40.69,80656.4,1.8,-0.07771,6e-05,8.18141]
[1778592183234,40.69,80662.6,1.8,-0.07729,6e-05,8.14851]
[1778592185638,40.69,80662.85,1.8,-0.07726,6e-05,8.14653]
[1778592185911,40.69,80662.85,1.8,-0.07726,6e-05,8.14653]
[1778592185921,40.69,80662.85,1.8,-0.07726,6e-05,8.14653]
[1778592186084,40.69,80662.85,1.8,-0.07726,6e-05,8.14653]
[1778592186167,40.69,80662.8,1.8,-0.07726,6e-05,8.1464]
[1778592186926,40.69,80662.8,1.8,-0.07726,6e-05,8.1464]
[1778592186938,40.68,80674.8,1.8,-0.0765,6e-05,8.08655]
[1778592187716,40.68,80674.8,1.8,-0.0765,6e-05,8.08655]
[1778592188309,40.68,80678.84,1.8,-0.07624,6e-05,8.06621]
[1778592192256,40.68,80675.76,1.8,-0.07643,6e-05,8.08068]
[1778592192336,40.68,80675.06,1.8,-0.07647,6e-05,8.08364]
[1778592197787,40.68,80675.3,1.8,-0.07644,6e-05,8.08127]
[1778592202822,40.68,80676.84,1.8,-0.07633,6e-05,8.07269]
[1778592205065,40.67,80676.43,1.8,-0.07635,6e-05,8.07452]
[1778592206141,40.67,80676.69,1.8,-0.07633,6e-05,8.07305]
[1778592211885,40.67,80671.37,1.8,-0.07661,6e-05,8.09322]
[1778592216921,40.67,80672.2,1.8,-0.07654,6e-05,8.08802]
[1778592221956,40.67,80678.87,1.8,-0.07611,6e-05,8.05417]
[1778592226992,40.66,80676.09,1.8,-0.07628,6e-05,8.06717]
[1778592232027,40.66,80675.05,1.8,-0.07634,6e-05,8.07158]
[1778592237062,40.66,80676.29,1.8,-0.07625,6e-05,8.06479]
[1778592242096,40.66,80674.23,1.8,-0.07637,6e-05,8.07436]
[1778592247131,40.66,80671.15,1.8,-0.07656,6e-05,8.08893]
[1778592253173,40.66,80669.75,1.8,-0.07663,6e-05,8.09503]
[1778592258209,40.65,80671.96,1.8,-0.07649,6e-05,8.08339]
[1778592263244,40.65,80673.32,1.8,-0.07639,6e-05,8.07607]
[1778592268279,40.65,80676.95,1.8,-0.07616,6e-05,8.0575]
[1778592273315,40.65,80681.77,1.8,-0.07581,6e-05,8.02844]
[1778592278351,40.65,80684.04,1.8,-0.07566,6e-05,8.01679]
[1778592283385,40.65,80682.75,1.8,-0.07574,6e-05,8.02268]
[1778592288420,40.65,80683.75,1.8,-0.07567,6e-05,8.01716]
[1778592294005,40.64,80683.35,1.8,-0.07569,6e-05,8.01859]
[1778592300442,40.64,80684.09,1.8,-0.07563,6e-05,8.01435]
[1778592300635,40.64,80685.08,1.8,-0.07557,6e-05,8.00935]
[1778592300642,40.64,80685.08,1.8,-0.07557,6e-05,8.00935]
[1778592301252,40.64,80685.08,1.8,-0.07557,6e-05,8.00935]
[1778592301296,40.64,80676.13,1.8,-0.07613,6e-05,8.05341]
[1778592302438,40.64,80657.81,1.8,-0.07728,6e-05,8.1437]
[1778592304912,40.64,80640.99,1.8,-0.07835,6e-05,8.22764]
[1778592310575,40.64,80634.72,1.8,-0.07875,6e-05,8.2586]
[1778592315505,40.64,80642.02,1.8,-0.07827,6e-05,8.22189]
[1778592320645,40.64,80639.36,1.8,-0.07844,6e-05,8.23478]
[1778592325885,40.64,80641.04,1.8,-0.07833,6e-05,8.22617]
[1778592331723,40.64,80643.78,1.8,-0.07811,6e-05,8.20761]
[1778592336758,40.64,80632.64,1.8,-0.07882,6e-05,8.26284]
[1778592342236,40.63,80624.07,1.8,-0.07937,6e-05,8.30508]
[1778592347835,40.63,80621.86,1.8,-0.0795,6e-05,8.3152]
[1778592352870,40.63,80616.44,1.8,-0.07984,7e-05,8.34168]
[1778592358917,40.63,80616.26,1.8,-0.07984,7e-05,8.34148]
[1778592364503,40.62,80617.1,1.8,-0.07977,6e-05,8.33627]
[1778592366511,40.62,80617.1,1.8,-0.07977,6e-05,8.33627]
[1778592366521,40.62,80617.1,1.8,-0.07977,6e-05,8.33627]
[1778592366587,40.62,80617.1,1.8,-0.07977,6e-05,8.33627]
[1778592366970,40.62,80617.71,1.8,-0.07972,6e-05,8.33284]
[1778592372007,40.63,80618.98,1.8,-0.07965,6e-05,8.32706]
[1778592377039,40.63,80616.39,1.8,-0.07983,7e-05,8.34102]
[1778592378976,40.63,80616.39,1.8,-0.07983,7e-05,8.34102]
[1778592378986,40.63,80616.39,1.8,-0.07983,7e-05,8.34102]
[1778592379152,40.63,80616.52,1.8,-0.07983,7e-05,8.34071]
[1778592385096,40.63,80616.11,1.8,-0.07984,7e-05,8.34189]
[1778592390131,40.62,80619.51,1.8,-0.07961,6e-05,8.32388]
[1778592395167,40.62,80630.15,1.8,-0.07887,6e-05,8.26489]
[1778592400202,40.62,80632.0,1.8,-0.07875,6e-05,8.25533]
[1778592405238,40.62,80632.13,1.8,-0.07874,6e-05,8.25444]
[1778592410369,40.62,80635.26,1.8,-0.07854,6e-05,8.23869]
[1778592417320,40.62,80630.68,1.8,-0.07882,6e-05,8.26127]
[1778592422357,40.62,80629.94,1.8,-0.07887,6e-05,8.26466]
[1778592427392,40.62,80630.65,1.8,-0.07882,6e-05,8.26079]
[1778592432426,40.62,80632.88,1.8,-0.07867,6e-05,8.24927]
[1778592437461,40.62,80633.18,1.8,-0.07865,6e-05,8.24751]
[1778592442496,40.62,80626.16,1.8,-0.0791,6e-05,8.2824]
[1778592449545,40.61,80625.05,1.8,-0.07916,6e-05,8.28704]
[1778592455587,40.61,80623.75,1.8,-0.07919,6e-05,8.28805]
[1778592461110,40.61,80623.48,1.8,-0.0792,6e-05,8.28894]
[1778592462693,40.61,80608.59,1.8,-0.08017,7e-05,8.3636]
[1778592464301,40.61,80608.59,1.8,-0.08016,7e-05,8.36337]
[1778592464307,40.61,80608.59,1.8,-0.08016,7e-05,8.36337]
[1778592464310,40.61,80608.59,1.8,-0.08016,7e-05,8.36337]
[1778592464331,40.61,80608.59,1.8,-0.08016,7e-05,8.36337]
[1778592464406,40.61,80608.93,1.8,-0.08014,7e-05,8.36142]
[1778592465482,40.61,80608.93,1.8,-0.08014,7e-05,8.36142]
[1778592465493,40.61,80608.93,1.8,-0.08014,7e-05,8.36142]
[1778592465548,40.61,80609.4,1.8,-0.08011,7e-05,8.35896]
[1778592471699,40.61,80610.39,1.8,-0.08005,7e-05,8.35479]
[1778592474386,40.61,80609.02,1.8,-0.08014,7e-05,8.36183]
[1778592479756,40.61,80609.28,1.8,-0.08014,7e-05,8.36138]
[1778592482776,40.61,80629.64,1.8,-0.07882,6e-05,8.25926]
[1778592487811,40.61,80631.05,1.8,-0.07873,6e-05,8.25187]
[1778592492144,40.61,80625.95,1.8,-0.07905,6e-05,8.27721]
[1778592497925,40.61,80630.86,1.8,-0.07873,6e-05,8.25182]
[1778592499774,40.61,80630.46,1.8,-0.07875,6e-05,8.25372]
[1778592505509,40.61,80628.65,1.8,-0.07886,6e-05,8.26228]
[1778592511017,40.61,80631.37,1.8,-0.07864,6e-05,8.24326]
[1778592516051,40.61,80632.61,1.8,-0.07855,6e-05,8.23671]
[1778592521087,40.61,80633.5,1.8,-0.07849,6e-05,8.23198]
[1778592526121,40.6,80635.13,1.8,-0.07837,6e-05,8.22234]
[1778592531275,40.6,80635.13,1.8,-0.07837,6e-05,8.22234]
[1778592537199,40.59,80627.87,1.8,-0.07877,6e-05,8.25354]
[1778592544252,40.58,80627.61,1.8,-0.07875,6e-05,8.25149]
[1778592549287,40.57,80634.53,1.8,-0.07827,6e-05,8.21447]
[1778592554324,40.57,80632.48,1.8,-0.07838,6e-05,8.22259]
[1778592559612,40.57,80632.88,1.8,-0.07834,6e-05,8.21932]
[1778592564891,40.56,80634.06,1.8,-0.07823,6e-05,8.21094]
[1778592567766,40.56,80636.84,1.8,-0.07803,6e-05,8.19547]
[1778592567828,40.56,80636.84,1.8,-0.07803,6e-05,8.19547]
[1778592567837,40.56,80636.84,1.8,-0.07803,6e-05,8.19547]
[1778592568424,40.55,80636.84,1.8,-0.07803,6e-05,8.1951]
[1778592573117,40.55,80642.21,1.8,-0.07763,6e-05,8.16256]
[1778592573170,40.55,80642.21,1.8,-0.07763,6e-05,8.16256]
[1778592573459,40.55,80641.03,1.8,-0.07771,6e-05,8.16854]
[1778592574492,40.55,80625.91,1.8,-0.07868,6e-05,8.2443]
[1778592578269,40.55,80625.02,1.8,-0.07874,6e-05,8.24873]
[1778592579724,40.55,80624.51,1.8,-0.07877,6e-05,8.25126]
[1778592580589,40.55,80624.21,1.8,-0.07879,6e-05,8.25273]
[1778592586552,40.55,80619.97,1.8,-0.07905,6e-05,8.27336]
[1778592591588,40.55,80612.91,1.8,-0.0795,6e-05,8.30814]
[1778592595077,40.55,80613.33,1.8,-0.07947,6e-05,8.30577]
[1778592595616,40.55,80625.19,1.8,-0.0787,6e-05,8.24607]
[1778592597922,40.55,80628.17,1.8,-0.07851,6e-05,8.23113]
[1778592598777,40.55,80632.43,1.8,-0.07824,6e-05,8.20981]
[1778592599644,40.55,80632.45,1.8,-0.07824,6e-05,8.20976]
[1778592600419,40.55,80632.45,1.8,-0.07824,6e-05,8.20976]
[1778592600653,40.55,80632.73,1.8,-0.07822,6e-05,8.20841]
[1778592602315,40.55,80639.67,1.8,-0.07777,6e-05,8.17332]
[1778592602354,40.55,80639.67,1.8,-0.07777,6e-05,8.17332]
[1778592602462,40.55,80639.67,1.8,-0.07777,6e-05,8.17332]
[1778592602727,40.55,80629.25,1.8,-0.07843,6e-05,8.22512]
[1778592603179,40.55,80629.25,1.8,-0.07843,6e-05,8.22512]
[1778592604695,40.55,80614.68,1.8,-0.07937,6e-05,8.298]
[1778592605693,40.55,80603.16,1.8,-0.08012,7e-05,8.35599]
[1778592610735,40.54,80614.67,1.8,-0.07936,6e-05,8.29703]
[1778592613082,40.54,80620.32,1.8,-0.07899,6e-05,8.26856]
[1778592613755,40.54,80617.96,1.8,-0.07914,6e-05,8.28029]
[1778592618795,40.54,80611.71,1.8,-0.07954,7e-05,8.31111]
[1778592623824,40.54,80610.27,1.8,-0.07962,7e-05,8.31765]
[1778592628861,40.54,80613.36,1.8,-0.07942,6e-05,8.30147]
[1778592633896,40.54,80612.76,1.8,-0.07941,6e-05,8.2991]
[1778592638932,40.54,80610.78,1.8,-0.07953,7e-05,8.30859]
[1778592643966,40.53,80610.71,1.8,-0.07953,7e-05,8.30826]
[1778592648103,40.53,80610.72,1.8,-0.07952,7e-05,8.30783]
[1778592648686,40.53,80597.77,1.8,-0.08036,7e-05,8.37309]
[1778592654200,40.53,80602.3,1.8,-0.08007,7e-05,8.35026]
[1778592656666,40.53,80619.32,1.8,-0.07896,6e-05,8.2642]
[1778592657952,40.53,80619.32,1.8,-0.07896,6e-05,8.26402]
[1778592663099,40.53,80623.73,1.8,-0.07867,6e-05,8.24146]
[1778592668134,40.53,80619.79,1.8,-0.07892,6e-05,8.26086]
[1778592672234,40.53,80621.11,1.8,-0.07883,6e-05,8.254]
[1778592677814,40.53,80622.17,1.8,-0.07875,6e-05,8.24804]
[1778592678827,40.53,80644.13,1.8,-0.07734,6e-05,8.13808]
[1778592679207,40.53,80644.13,1.8,-0.07734,6e-05,8.13808]
[1778592679429,40.53,80644.13,1.8,-0.07734,6e-05,8.13808]
[1778592679982,40.53,80646.54,1.8,-0.07718,6e-05,8.12529]
[1778592680192,40.53,80646.54,1.8,-0.07718,6e-05,8.12529]
[1778592680975,40.52,80652.09,1.8,-0.07682,6e-05,8.0974]
[1778592682145,40.52,80652.09,1.8,-0.07682,6e-05,8.0974]
[1778592683606,40.52,80656.53,1.8,-0.07654,6e-05,8.07532]
[1778592685000,40.52,80655.6,1.8,-0.07659,6e-05,8.07927]
[1778592686874,40.52,80655.68,1.8,-0.07659,6e-05,8.07865]
[1778592687367,40.52,80659.56,1.8,-0.07634,6e-05,8.05917]
[1778592687458,40.52,80656.59,1.8,-0.07652,6e-05,8.07374]
[1778592689087,40.52,80656.59,1.8,-0.07652,6e-05,8.07374]
[1778592689339,40.52,80669.06,1.8,-0.07574,6e-05,8.0117]
[1778592693667,40.52,80680.53,1.8,-0.07498,6e-05,7.94988]
[1778592694751,40.52,80680.53,1.8,-0.07498,6e-05,7.94988]
[1778592694819,40.52,80671.76,1.8,-0.07552,6e-05,7.99313]
[1778592694979,40.52,80671.76,1.8,-0.07552,6e-05,7.99313]
[1778592695331,40.52,80671.76,1.8,-0.07552,6e-05,7.99313]
[1778592696733,40.52,80652.61,1.8,-0.07673,6e-05,8.08802]
[1778592701359,40.52,80653.36,1.8,-0.07667,6e-05,8.08372]
[1778592704780,40.52,80652.14,1.8,-0.07674,6e-05,8.0891]
[1778592704819,40.52,80651.85,1.8,-0.07676,6e-05,8.09037]
[1778592705016,40.52,80651.85,1.8,-0.07676,6e-05,8.09037]
[1778592705455,40.52,80651.85,1.8,-0.07676,6e-05,8.09037]
[1778592705507,40.52,80658.64,1.8,-0.07633,6e-05,8.05688]
[1778592707747,40.52,80658.64,1.8,-0.07633,6e-05,8.0567]
[1778592709085,40.52,80671.25,1.8,-0.07553,6e-05,7.99397]
[1778592714818,40.51,80663.74,1.8,-0.076,6e-05,8.03093]
[1778592720509,40.51,80672.83,1.8,-0.07543,6e-05,7.98567]
[1778592725590,40.51,80681.2,1.8,-0.07491,6e-05,7.94435]
[1778592728136,40.51,80687.84,1.8,-0.07449,6e-05,7.91095]
[1778592728157,40.51,80687.84,1.8,-0.07449,6e-05,7.91095]
[1778592729023,40.51,80688.42,1.8,-0.07445,6e-05,7.90776]
[1778592729943,40.51,80697.02,1.8,-0.07391,6e-05,7.86519]
[1778592730693,40.51,80697.02,1.8,-0.07391,6e-05,7.86519]
[1778592732154,40.51,80694.0,1.8,-0.07409,6e-05,7.87942]
[1778592733891,40.51,80697.71,1.8,-0.07386,6e-05,7.86091]
[1778592735369,40.51,80698.62,1.8,-0.07379,6e-05,7.85585]
[1778592735375,40.51,80698.62,1.8,-0.07379,6e-05,7.85585]
[1778592736013,40.51,80698.62,1.8,-0.07379,6e-05,7.85556]
[1778592736253,40.51,80698.62,1.8,-0.07379,6e-05,7.85556]
[1778592737835,40.51,80700.85,1.8,-0.07365,6e-05,7.84434]
[1778592737865,40.51,80700.85,1.8,-0.07365,6e-05,7.84434]
[1778592739627,40.5,80701.14,1.8,-0.07363,6e-05,7.84231]
[1778592740216,40.5,80696.71,1.8,-0.0739,6e-05,7.86412]
[1778592743669,40.5,80685.58,1.8,-0.07457,6e-05,7.91735]
[1778592748704,40.5,80689.43,1.8,-0.0743,6e-05,7.89634]
[1778592751333,40.49,80689.37,1.8,-0.0743,6e-05,7.89588]
[1778592753350,40.49,80698.4,1.8,-0.07369,6e-05,7.84611]
[1778592753359,40.49,80698.4,1.8,-0.07369,6e-05,7.84611]
[1778592753746,40.49,80703.13,1.8,-0.0734,6e-05,7.82265]
[1778592754545,40.49,80703.13,1.8,-0.0734,6e-05,7.82265]
[1778592754754,40.49,80707.36,1.8,-0.07314,6e-05,7.8017]
[1778592756420,40.49,80709.81,1.8,-0.07299,6e-05,7.7895]
[1778592756768,40.49,80709.03,1.8,-0.07303,6e-05,7.79309]
[1778592761815,40.49,80708.21,1.8,-0.07307,6e-05,7.7961]
[1778592762069,40.49,80707.84,1.8,-0.07309,6e-05,7.79765]
[1778592762810,40.49,80707.84,1.8,-0.07309,6e-05,7.79741]
[1778592767009,40.48,80701.93,1.8,-0.07343,6e-05,7.82507]
[1778592767844,40.48,80701.53,1.8,-0.07345,6e-05,7.82671]
[1778592771118,40.48,80699.64,1.8,-0.07356,6e-05,7.83495]
[1778592771128,40.48,80699.64,1.8,-0.07356,6e-05,7.83495]
[1778592771170,40.48,80699.64,1.8,-0.07356,6e-05,7.83495]
[1778592771872,40.48,80699.96,1.8,-0.07353,6e-05,7.83303]
[1778592772064,40.48,80699.96,1.8,-0.07353,6e-05,7.83303]
[1778592773709,40.48,80700.23,1.8,-0.07351,6e-05,7.83136]
[1778592775195,40.48,80702.03,1.8,-0.07339,6e-05,7.82185]
[1778592775900,40.47,80700.48,1.8,-0.07348,6e-05,7.82909]
[1778592780936,40.47,80699.24,1.8,-0.07354,6e-05,7.83333]
[1778592785519,40.47,80701.25,1.8,-0.0734,6e-05,7.8221]
[1778592785976,40.46,80684.44,1.8,-0.07442,6e-05,7.90379]
[1778592786987,40.46,80672.13,1.8,-0.07519,6e-05,7.9645]
[1778592787987,40.46,80661.59,1.8,-0.07584,6e-05,8.0165]
[1778592788767,40.46,80661.59,1.8,-0.07584,6e-05,8.0165]
[1778592793741,40.46,80656.52,1.8,-0.07615,6e-05,8.04055]
[1778592793790,40.46,80658.43,1.8,-0.07602,6e-05,8.03051]
[1778592797591,40.46,80647.24,1.8,-0.07672,6e-05,8.08507]
[1778592803093,40.45,80644.18,1.8,-0.07689,6e-05,8.09873]
[1778592808128,40.45,80634.4,1.8,-0.07749,6e-05,8.14579]
[1778592809815,40.45,80623.46,1.8,-0.07818,6e-05,8.1998]
[1778592810318,40.45,80623.46,1.8,-0.07818,6e-05,8.1998]
[1778592810400,40.45,80616.11,1.8,-0.07865,6e-05,8.23624]
[1778592811216,40.45,80616.11,1.8,-0.07865,6e-05,8.23624]
[1778592811316,40.45,80619.31,1.8,-0.0784,6e-05,8.21537]
[1778592813754,40.44,80619.31,1.8,-0.07839,6e-05,8.21431]
[1778592813855,40.44,80621.68,1.8,-0.07823,6e-05,8.20191]
[1778592815469,40.44,80609.68,1.8,-0.07899,6e-05,8.26121]
[1778592816066,40.44,80609.68,1.8,-0.07899,6e-05,8.26121]
[1778592816123,40.44,80609.68,1.8,-0.07899,6e-05,8.26121]
[1778592816186,40.44,80609.68,1.8,-0.07899,6e-05,8.26121]
[1778592817150,40.44,80609.68,1.8,-0.07899,6e-05,8.26121]
[1778592817157,40.44,80609.68,1.8,-0.07899,6e-05,8.26121]
[1778592817726,40.44,80608.95,1.8,-0.07903,6e-05,8.26372]
[1778592820396,40.43,80613.24,1.8,-0.07874,6e-05,8.24152]
[1778592820712,40.43,80616.6,1.8,-0.07851,6e-05,8.22352]
[1778592823651,40.43,80615.68,1.8,-0.07856,6e-05,8.22763]
[1778592824048,40.43,80605.89,1.8,-0.07918,7e-05,8.27525]
[1778592829276,40.42,80614.01,1.8,-0.07862,6e-05,8.23211]
[1778592832184,40.42,80613.34,1.8,-0.07865,6e-05,8.23443]
[1778592832912,40.42,80613.34,1.8,-0.07865,6e-05,8.23443]
[1778592833006,40.42,80627.1,1.8,-0.07775,6e-05,8.16428]
[1778592833864,40.41,80646.04,1.8,-0.07654,6e-05,8.06921]
[1778592838915,40.41,80651.36,1.8,-0.07619,6e-05,8.04134]
[1778592845033,40.41,80654.47,1.8,-0.07598,6e-05,8.02493]
[1778592845097,40.41,80650.8,1.8,-0.0762,6e-05,8.04277]
[1778592847957,40.41,80639.63,1.8,-0.0769,6e-05,8.09767]
[1778592853145,40.4,80640.79,1.8,-0.07681,6e-05,8.09078]
[1778592859502,40.4,80626.19,1.8,-0.07772,6e-05,8.16152]
[1778592861522,40.4,80639.64,1.8,-0.07685,6e-05,8.09358]
[1778592866558,40.39,80640.86,1.8,-0.07676,6e-05,8.08611]
[1778592868975,40.39,80653.91,1.8,-0.07592,6e-05,8.02044]
[1778592869934,40.39,80653.91,1.8,-0.07592,6e-05,8.02044]
[1778592870086,40.39,80653.91,1.8,-0.07592,6e-05,8.02044]
[1778592869973,40.39,80664.67,1.8,-0.07524,6e-05,7.96692]
[1778592871401,40.39,80672.87,1.8,-0.07473,6e-05,7.92593]
[1778592871641,40.39,80672.87,1.8,-0.07473,6e-05,7.92593]
[1778592872719,40.39,80693.66,1.8,-0.0734,6e-05,7.81849]
[1778592873829,40.39,80693.66,1.8,-0.0734,6e-05,7.81849]
[1778592874534,40.39,80692.83,1.8,-0.07344,6e-05,7.82203]
[1778592876841,40.39,80681.91,1.8,-0.07411,6e-05,7.87525]
[1778592879067,40.38,80681.91,1.8,-0.07411,6e-05,7.875]
[1778592879933,40.38,80682.26,1.8,-0.07408,6e-05,7.87263]
[1778592880293,40.38,80682.1,1.8,-0.07408,6e-05,7.8731]
[1778592885691,40.38,80685.07,1.8,-0.07388,6e-05,7.85692]
[1778592887270,40.38,80686.11,1.8,-0.07381,6e-05,7.8515]
[1778592892740,40.37,80675.35,1.8,-0.07445,6e-05,7.90249]
[1778592896505,40.37,80666.11,1.8,-0.07501,6e-05,7.94678]
[1778592896913,40.37,80646.85,1.8,-0.07622,6e-05,8.04241]
[1778592900813,40.37,80631.19,1.8,-0.07721,6e-05,8.12009]
[1778592905846,40.36,80632.19,1.8,-0.07713,6e-05,8.11372]
[1778592908129,40.36,80620.65,1.8,-0.07786,6e-05,8.17071]
[1778592909794,40.36,80620.65,1.8,-0.07786,6e-05,8.17071]
[1778592909865,40.36,80620.65,1.8,-0.07786,6e-05,8.17071]
[1778592910702,40.36,80619.48,1.8,-0.07793,6e-05,8.17582]
[1778592910758,40.36,80619.48,1.8,-0.07793,6e-05,8.17582]
[1778592910783,40.36,80619.48,1.8,-0.07793,6e-05,8.17582]
[1778592911040,40.36,80619.48,1.8,-0.07793,6e-05,8.17582]
[1778592911120,40.36,80609.88,1.8,-0.07854,6e-05,8.22373]
[1778592912760,40.36,80609.88,1.8,-0.07854,6e-05,8.22373]
[1778592912818,40.36,80609.88,1.8,-0.07854,6e-05,8.22373]
[1778592913902,40.36,80597.9,1.8,-0.07931,7e-05,8.28363]
[1778592914824,40.36,80597.9,1.8,-0.07931,7e-05,8.28363]
[1778592914925,40.36,80595.85,1.8,-0.07945,7e-05,8.29387]
[1778592916645,40.36,80593.88,1.8,-0.07957,7e-05,8.30357]
[1778592916723,40.36,80593.88,1.8,-0.07957,7e-05,8.30357]
[1778592916886,40.36,80593.88,1.8,-0.07957,7e-05,8.30357]
[1778592916973,40.36,80600.91,1.8,-0.07911,7e-05,8.26786]
[1778592917569,40.36,80600.91,1.8,-0.07911,7e-05,8.26786]
[1778592917930,40.36,80600.91,1.8,-0.07911,7e-05,8.26786]
[1778592918937,40.36,80600.91,1.8,-0.07911,7e-05,8.26786]
[1778592918945,40.36,80600.91,1.8,-0.07911,7e-05,8.26786]
[1778592918948,40.36,80600.91,1.8,-0.07911,7e-05,8.26786]
[1778592919028,40.36,80600.96,1.8,-0.0791,7e-05,8.26741]
[1778592924776,40.36,80607.13,1.8,-0.0787,6e-05,8.23596]
[1778592927187,40.36,80605.69,1.8,-0.07879,6e-05,8.24313]
[1778592927192,40.36,80605.69,1.8,-0.07879,6e-05,8.24313]
[1778592927535,40.36,80607.41,1.8,-0.07868,6e-05,8.23441]
[1778592928000,40.35,80609.26,1.8,-0.07856,6e-05,8.22506]
[1778592929050,40.35,80609.26,1.8,-0.07856,6e-05,8.22506]
[1778592929286,40.35,80615.69,1.8,-0.07814,6e-05,8.19269]
[1778592930787,40.36,80620.97,1.8,-0.0778,6e-05,8.16617]
[1778592931469,40.36,80620.97,1.8,-0.07776,6e-05,8.16145]
[1778592932436,40.36,80621.74,1.8,-0.07772,6e-05,8.15765]
[1778592932654,40.36,80621.74,1.8,-0.07772,6e-05,8.15765]
[1778592933151,40.36,80625.21,1.8,-0.07749,6e-05,8.14031]
[1778592934457,40.36,80625.21,1.8,-0.0775,6e-05,8.1404]
[1778592935051,40.36,80629.42,1.8,-0.07723,6e-05,8.11943]
[1778592936058,40.36,80618.22,1.8,-0.07795,6e-05,8.17564]
[1778592937697,40.36,80613.99,1.8,-0.07822,6e-05,8.1969]
[1778592937712,40.36,80613.99,1.8,-0.07822,6e-05,8.1969]
[1778592938071,40.36,80615.29,1.8,-0.07814,6e-05,8.19038]
[1778592939273,40.36,80620.72,1.8,-0.07779,6e-05,8.16315]
[1778592940085,40.36,80622.09,1.8,-0.0777,6e-05,8.15634]
[1778592945120,40.36,80617.82,1.8,-0.07797,6e-05,8.17784]
[1778592945732,40.36,80617.82,1.8,-0.07797,6e-05,8.17784]
[1778592946127,40.36,80617.26,1.8,-0.07801,6e-05,8.18068]
[1778592949148,40.36,80604.32,1.8,-0.07885,6e-05,8.24573]
[1778592954185,40.36,80605.9,1.8,-0.07874,6e-05,8.23732]
[1778592959221,40.35,80613.43,1.8,-0.07825,6e-05,8.19906]
[1778592960064,40.35,80613.43,1.8,-0.07825,6e-05,8.19906]
[1778592960166,40.35,80613.43,1.8,-0.07825,6e-05,8.19906]
[1778592960226,40.35,80618.82,1.8,-0.0779,6e-05,8.17199]
[1778592961410,40.35,80618.82,1.8,-0.0779,6e-05,8.17199]
[1778592961542,40.35,80630.23,1.8,-0.07717,6e-05,8.11486]
[1778592963182,40.35,80630.23,1.8,-0.07717,6e-05,8.11486]
[1778592963212,40.36,80633.03,1.8,-0.07699,6e-05,8.10109]
[1778592965683,40.36,80622.27,1.8,-0.07768,6e-05,8.15514]
[1778592971307,40.36,80624.22,1.8,-0.07756,6e-05,8.1456]
[1778592974544,40.36,80624.56,1.8,-0.07754,6e-05,8.14401]
[1778592974833,40.36,80622.2,1.8,-0.07769,6e-05,8.15588]
[1778592980369,40.36,80625.31,1.8,-0.0775,6e-05,8.14062]
[1778592985799,40.36,80632.55,1.8,-0.07704,6e-05,8.10463]
[1778592985900,40.36,80643.04,1.8,-0.07637,6e-05,8.05235]
[1778592988044,40.36,80640.1,1.8,-0.07656,6e-05,8.06737]
[1778592988053,40.36,80640.1,1.8,-0.07656,6e-05,8.06737]
[1778592988066,40.36,80638.39,1.8,-0.07667,6e-05,8.07605]
[1778592988925,40.36,80638.39,1.8,-0.07667,6e-05,8.07605]
[1778592988983,40.36,80637.01,1.8,-0.07676,6e-05,8.08295]
[1778592989353,40.36,80637.01,1.8,-0.07676,6e-05,8.08295]
[1778592990201,40.36,80637.01,1.8,-0.07676,6e-05,8.08295]
[1778592990211,40.36,80637.01,1.8,-0.07676,6e-05,8.08295]
[1778592990441,40.36,80638.5,1.8,-0.07667,6e-05,8.0758]
[1778592991515,40.36,80638.5,1.8,-0.07667,6e-05,8.0758]
[1778592991741,40.36,80632.88,1.8,-0.07699,6e-05,8.09925]
[1778592993022,40.36,80632.88,1.8,-0.07699,6e-05,8.09925]
[1778592993027,40.36,80632.88,1.8,-0.07699,6e-05,8.09925]
[1778592993131,40.36,80632.88,1.8,-0.07699,6e-05,8.09925]
[1778592993228,40.36,80627.05,1.8,-0.07737,6e-05,8.12861]
[1778592995073,40.36,80627.05,1.8,-0.07737,6e-05,8.12861]
[1778592995163,40.36,80626.46,1.8,-0.07739,6e-05,8.13084]
[1778592999191,40.36,80627.66,1.8,-0.0773,6e-05,8.12379]
[1778592999243,40.36,80624.67,1.8,-0.07749,6e-05,8.1384]
[1778593001108,40.36,80609.35,1.8,-0.07848,6e-05,8.21538]
[1778593006564,40.35,80602.56,1.8,-0.07891,7e-05,8.2491]
[1778593011938,40.35,80593.25,1.8,-0.07951,7e-05,8.2955]
[1778593012018,40.35,80579.25,1.8,-0.08043,7e-05,8.36632]
[1778593015642,40.35,80584.19,1.8,-0.0801,7e-05,8.34062]
[1778593015673,40.35,80610.82,1.8,-0.07835,6e-05,8.20566]
[1778593016306,40.35,80610.82,1.8,-0.07835,6e-05,8.20566]
[1778593016749,40.35,80611.47,1.8,-0.07831,6e-05,8.20234]
[1778593018642,40.35,80608.33,1.8,-0.07851,6e-05,8.2181]
[1778593019174,40.35,80608.33,1.8,-0.07851,6e-05,8.2181]
[1778593022719,40.35,80600.97,1.8,-0.07899,7e-05,8.25493]
[1778593023879,40.35,80598.85,1.8,-0.07913,7e-05,8.26558]
[1778593023947,40.35,80598.85,1.8,-0.07913,7e-05,8.26558]
[1778593023958,40.35,80598.85,1.8,-0.07913,7e-05,8.26558]
[1778593024022,40.35,80604.46,1.8,-0.07876,6e-05,8.23714]
[1778593025116,40.35,80604.46,1.8,-0.07876,6e-05,8.23714]
[1778593025235,40.35,80608.87,1.8,-0.07847,6e-05,8.21479]
[1778593027205,40.35,80608.87,1.8,-0.07847,6e-05,8.21479]
[1778593027219,40.35,80608.87,1.8,-0.07847,6e-05,8.21479]
[1778593027241,40.35,80621.77,1.8,-0.07764,6e-05,8.14981]
[1778593030089,40.35,80625.06,1.8,-0.07742,6e-05,8.13296]
[1778593030145,40.35,80619.21,1.8,-0.07779,6e-05,8.16197]
[1778593032102,40.35,80609.79,1.8,-0.0784,6e-05,8.20901]
[1778593032204,40.34,80596.03,1.8,-0.07929,7e-05,8.27807]
[1778593038199,40.34,80590.57,1.8,-0.07963,7e-05,8.30499]
[1778593038333,40.34,80592.97,1.8,-0.07948,7e-05,8.29267]
[1778593039286,40.34,80592.97,1.8,-0.07948,7e-05,8.29267]
[1778593039823,40.34,80602.9,1.8,-0.07882,6e-05,8.24175]
[1778593040334,40.34,80602.9,1.8,-0.07882,6e-05,8.24175]
[1778593040958,40.34,80601.09,1.8,-0.07893,7e-05,8.25039]
[1778593041539,40.34,80601.09,1.8,-0.07893,7e-05,8.25039]
[1778593042360,40.34,80601.09,1.8,-0.07892,7e-05,8.24991]
[1778593042947,40.34,80607.64,1.8,-0.07849,6e-05,8.21636]
[1778593046473,40.33,80602.65,1.8,-0.0788,6e-05,8.24014]
[1778593046543,40.33,80602.65,1.8,-0.0788,6e-05,8.24014]
[1778593046877,40.33,80603.34,1.8,-0.07875,6e-05,8.23659]
[1778593047979,40.33,80603.34,1.8,-0.07875,6e-05,8.23659]
[1778593053798,40.33,80600.8,1.8,-0.07886,7e-05,8.24293]
[1778593060081,40.32,80597.88,1.8,-0.07901,7e-05,8.25501]
[1778593061836,40.32,80600.91,1.8,-0.0788,7e-05,8.23866]
[1778593061978,40.32,80600.91,1.8,-0.0788,7e-05,8.23815]
[1778593062525,40.32,80600.91,1.8,-0.0788,7e-05,8.23815]
[1778593063343,40.32,80603.34,1.8,-0.07863,6e-05,8.22539]
[1778593064930,40.32,80603.34,1.8,-0.07863,6e-05,8.22489]
[1778593067010,40.31,80607.59,1.8,-0.07834,6e-05,8.20249]
[1778593067100,40.31,80613.36,1.8,-0.07796,6e-05,8.17298]
[1778593067897,40.31,80613.36,1.8,-0.07796,6e-05,8.17298]
[1778593068114,40.31,80618.14,1.8,-0.07765,6e-05,8.14851]
[1778593069120,40.31,80629.09,1.8,-0.07694,6e-05,8.09321]
[1778593073271,40.31,80637.93,1.8,-0.07637,6e-05,8.04817]
[1778593074298,40.31,80638.64,1.8,-0.07632,6e-05,8.04443]
[1778593081120,40.3,80619.31,1.8,-0.07753,6e-05,8.13948]
[1778593086161,40.3,80624.8,1.8,-0.07716,6e-05,8.1105]
[1778593091193,40.3,80623.3,1.8,-0.07724,6e-05,8.11656]
[1778593093207,40.29,80636.86,1.8,-0.07637,6e-05,8.04815]
[1778593097835,40.29,80633.11,1.8,-0.07659,6e-05,8.06599]
[1778593098827,40.29,80632.65,1.8,-0.07662,6e-05,8.06808]
[1778593102120,40.29,80635.86,1.8,-0.07641,6e-05,8.05144]
[1778593102271,40.29,80630.34,1.8,-0.07676,6e-05,8.07885]
[1778593103550,40.29,80630.34,1.8,-0.07676,6e-05,8.07885]
[1778593104284,40.29,80627.88,1.8,-0.07691,6e-05,8.0907]
[1778593109320,40.29,80628.78,1.8,-0.07684,6e-05,8.08513]
[1778593114354,40.28,80632.15,1.8,-0.07657,6e-05,8.06246]
[1778593119391,40.28,80636.48,1.8,-0.07628,6e-05,8.03994]
[1778593122356,40.28,80629.32,1.8,-0.07674,6e-05,8.07538]
[1778593123348,40.28,80633.48,1.8,-0.07647,6e-05,8.05437]
[1778593128453,40.28,80631.3,1.8,-0.0766,6e-05,8.06439]
[1778593133496,40.28,80636.77,1.8,-0.07624,6e-05,8.03623]
[1778593138528,40.27,80642.76,1.8,-0.07584,6e-05,8.00484]
[1778593143567,40.27,80642.62,1.8,-0.07582,6e-05,8.00333]
[1778593146855,40.27,80648.21,1.8,-0.07547,6e-05,7.97543]
[1778593147881,40.27,80648.49,1.8,-0.07545,6e-05,7.97401]
[1778593147901,40.27,80662.5,1.8,-0.07457,6e-05,7.90448]
[1778593149989,40.27,80662.5,1.8,-0.07457,6e-05,7.90449]
[1778593150048,40.27,80682.39,1.8,-0.07333,6e-05,7.8059]
[1778593155684,40.26,80676.62,1.8,-0.07368,6e-05,7.83344]
[1778593157685,40.26,80676.69,1.8,-0.07367,6e-05,7.83289]
[1778593158266,40.26,80676.69,1.8,-0.07367,6e-05,7.83289]
[1778593159458,40.26,80676.85,1.8,-0.07366,6e-05,7.8317]
[1778593159465,40.26,80676.85,1.8,-0.07366,6e-05,7.8317]
[1778593160254,40.26,80678.09,1.8,-0.07357,6e-05,7.82517]
[1778593164441,40.26,80678.2,1.8,-0.07356,6e-05,7.82423]
[1778593164443,40.26,80689.6,1.8,-0.07286,6e-05,7.76787]
[1778593165065,40.26,80689.6,1.8,-0.07286,6e-05,7.76787]
[1778593166824,40.26,80703.14,1.8,-0.07203,6e-05,7.7014]
[1778593171798,40.26,80697.21,1.8,-0.07235,6e-05,7.72554]
[1778593176832,40.26,80704.1,1.8,-0.07193,6e-05,7.69165]
[1778593182110,40.26,80704.61,1.8,-0.0719,6e-05,7.6891]
[1778593185505,40.26,80723.33,1.8,-0.07077,6e-05,7.59801]
[1778593185659,40.26,80723.33,1.8,-0.07077,6e-05,7.59801]
[1778593185991,40.26,80723.33,1.8,-0.07077,6e-05,7.59801]
[1778593186382,40.26,80723.33,1.8,-0.07077,6e-05,7.59801]
[1778593186478,40.26,80740.34,1.8,-0.06975,6e-05,7.51531]
[1778593186887,40.26,80740.34,1.8,-0.06975,6e-05,7.51531]
[1778593187084,40.26,80740.34,1.8,-0.06975,6e-05,7.51531]
[1778593187093,40.26,80740.34,1.8,-0.06975,6e-05,7.51531]
[1778593187398,40.26,80765.67,1.8,-0.06826,6e-05,7.39338]
[1778593187996,40.26,80765.67,1.8,-0.06826,6e-05,7.39338]
[1778593188479,40.26,80765.67,1.8,-0.06826,6e-05,7.39338]
[1778593188214,40.25,80769.34,1.8,-0.06804,6e-05,7.37565]
[1778593188923,40.25,80769.34,1.8,-0.06804,6e-05,7.37563]
[1778593193386,40.25,80756.77,1.8,-0.06877,6e-05,7.43568]
[1778593193913,40.25,80756.77,1.8,-0.06877,6e-05,7.43568]
[1778593194908,40.25,80755.99,1.8,-0.06882,6e-05,7.43936]
[1778593200161,40.25,80755.14,1.8,-0.06886,6e-05,7.44298]
[1778593200454,40.25,80758.71,1.8,-0.06865,6e-05,7.4258]
[1778593200651,40.25,80758.71,1.8,-0.06865,6e-05,7.4258]
[1778593201118,40.25,80758.71,1.8,-0.06865,6e-05,7.4258]
[1778593201121,40.25,80772.01,1.8,-0.06788,6e-05,7.36218]
[1778593204979,40.25,80782.31,1.8,-0.06727,6e-05,7.3121]
[1778593205049,40.25,80778.16,1.8,-0.0675,6e-05,7.33157]
[1778593207059,40.25,80766.98,1.8,-0.06814,6e-05,7.38422]
[1778593212093,40.24,80753.27,1.8,-0.06893,6e-05,7.44868]
[1778593217285,40.24,80743.0,1.8,-0.06953,6e-05,7.49782]
[1778593223466,40.24,80750.94,1.8,-0.06906,6e-05,7.45899]
[1778593229213,40.24,80751.54,1.8,-0.06902,6e-05,7.45571]
[1778593233409,40.24,80752.39,1.8,-0.06893,6e-05,7.44692]
[1778593233478,40.24,80767.95,1.8,-0.06802,6e-05,7.37243]
[1778593235516,40.24,80794.75,1.8,-0.06648,6e-05,7.2451]
[1778593240654,40.24,80795.49,1.8,-0.06643,6e-05,7.24089]
[1778593242991,40.24,80788.27,1.8,-0.06684,6e-05,7.27493]
[1778593243325,40.24,80771.56,1.8,-0.0678,6e-05,7.35425]
[1778593246889,40.24,80772.89,1.8,-0.06772,6e-05,7.3475]
[1778593247555,40.24,80772.89,1.8,-0.06772,6e-05,7.3475]
[1778593247358,40.24,80772.89,1.8,-0.06772,6e-05,7.34764]
[1778593248367,40.24,80775.39,1.8,-0.06758,6e-05,7.33591]
[1778593250846,40.24,80774.65,1.8,-0.06761,6e-05,7.33897]
[1778593251386,40.24,80775.79,1.8,-0.06754,6e-05,7.33331]
[1778593253732,40.24,80770.12,1.8,-0.06787,6e-05,7.35988]
[1778593254441,40.24,80770.12,1.8,-0.06787,6e-05,7.35988]
[1778593254503,40.24,80764.49,1.8,-0.06819,6e-05,7.38649]
[1778593254835,40.24,80764.49,1.8,-0.06819,6e-05,7.38649]
[1778593255111,40.24,80764.49,1.8,-0.06819,6e-05,7.38649]
[1778593255425,40.23,80764.49,1.8,-0.06819,6e-05,7.38623]
[1778593255964,40.23,80764.49,1.8,-0.06819,6e-05,7.38623]
[1778593256434,40.23,80767.52,1.8,-0.06801,6e-05,7.37144]
[1778593260152,40.23,80765.16,1.8,-0.06814,6e-05,7.38182]
[1778593260467,40.23,80759.08,1.8,-0.06849,6e-05,7.4106]
[1778593265495,40.23,80759.87,1.8,-0.06842,6e-05,7.40551]
[1778593268520,40.23,80774.38,1.8,-0.06757,6e-05,7.33552]
[1778593269090,40.23,80774.38,1.8,-0.06757,6e-05,7.33552]
[1778593269523,40.23,80775.05,1.8,-0.06753,6e-05,7.33211]
[1778593269851,40.23,80775.05,1.8,-0.06753,6e-05,7.33211]
[1778593270530,40.22,80772.05,1.8,-0.0677,6e-05,7.34616]
[1778593271055,40.22,80772.05,1.8,-0.0677,6e-05,7.34616]
[1778593271537,40.22,80771.35,1.8,-0.06774,6e-05,7.34924]
[1778593274436,40.22,80772.21,1.8,-0.06769,6e-05,7.3449]
[1778593274562,40.22,80770.88,1.8,-0.06776,6e-05,7.35073]
[1778593279600,40.22,80765.58,1.8,-0.06805,6e-05,7.37487]
[1778593281612,40.22,80753.35,1.8,-0.06875,6e-05,7.43238]
[1778593286647,40.21,80755.72,1.8,-0.06861,6e-05,7.42019]
[1778593286763,40.21,80755.72,1.8,-0.06861,6e-05,7.42019]
[1778593287653,40.21,80762.41,1.8,-0.06821,6e-05,7.38784]
[1778593292825,40.21,80764.7,1.8,-0.06803,6e-05,7.37132]
[1778593292920,40.21,80755.3,1.8,-0.06857,6e-05,7.41561]
[1778593293708,40.21,80755.3,1.8,-0.06857,6e-05,7.41561]
[1778593293804,40.21,80754.79,1.8,-0.06859,6e-05,7.41767]
[1778593297713,40.21,80764.05,1.8,-0.06804,6e-05,7.37231]
[1778593299124,40.21,80770.43,1.8,-0.06767,6e-05,7.34159]
[1778593300638,40.2,80771.08,1.8,-0.06763,6e-05,7.33823]
[1778593300647,40.2,80771.08,1.8,-0.06763,6e-05,7.33823]
[1778593303412,40.2,80773.51,1.8,-0.06748,6e-05,7.32589]
[1778593304429,40.2,80770.36,1.8,-0.06766,6e-05,7.34065]
[1778593305250,40.2,80767.53,1.8,-0.06782,6e-05,7.35387]
[1778593305285,40.2,80767.53,1.8,-0.06782,6e-05,7.35387]
[1778593306520,40.2,80768.28,1.8,-0.06777,6e-05,7.34999]
[1778593306534,40.2,80768.28,1.8,-0.06777,6e-05,7.34999]
[1778593307192,40.2,80762.8,1.8,-0.06808,6e-05,7.37551]
[1778593307331,40.2,80762.8,1.8,-0.06808,6e-05,7.37551]
[1778593308228,40.2,80764.36,1.8,-0.06799,6e-05,7.36805]
[1778593308763,40.2,80765.64,1.8,-0.06791,6e-05,7.3616]
[1778593309393,40.2,80765.64,1.8,-0.06791,6e-05,7.3616]
[1778593309431,40.2,80765.64,1.8,-0.06791,6e-05,7.3616]
[1778593309473,40.2,80772.7,1.8,-0.0675,6e-05,7.3276]
[1778593311459,40.2,80780.88,1.8,-0.06702,6e-05,7.28841]
[1778593311503,40.2,80789.44,1.8,-0.06653,6e-05,7.24759]
[1778593315529,40.19,80782.9,1.8,-0.0669,6e-05,7.27807]
[1778593315620,40.19,80775.71,1.8,-0.0673,6e-05,7.31172]
[1778593315789,40.19,80775.71,1.8,-0.0673,6e-05,7.31172]
[1778593316555,40.19,80775.71,1.8,-0.0673,6e-05,7.31172]
[1778593316655,40.19,80771.69,1.8,-0.06753,6e-05,7.33056]
[1778593317595,40.19,80771.69,1.8,-0.06753,6e-05,7.33056]
[1778593317690,40.19,80769.07,1.8,-0.06768,6e-05,7.34273]
[1778593322319,40.19,80766.92,1.8,-0.06779,6e-05,7.35202]
[1778593323776,40.19,80764.68,1.8,-0.06792,6e-05,7.36201]
[1778593324985,40.19,80764.68,1.8,-0.06791,6e-05,7.36165]
[1778593324995,40.19,80764.68,1.8,-0.06791,6e-05,7.36165]
[1778593325766,40.19,80767.94,1.8,-0.06772,6e-05,7.34575]
[1778593325811,40.19,80767.94,1.8,-0.06772,6e-05,7.34575]
[1778593327113,40.19,80767.86,1.8,-0.06772,6e-05,7.34579]
[1778593328140,40.18,80769.6,1.8,-0.06761,6e-05,7.33716]
[1778593329222,40.18,80763.45,1.8,-0.06793,6e-05,7.36327]
[1778593329228,40.18,80763.45,1.8,-0.06793,6e-05,7.36327]
[1778593329413,40.18,80763.45,1.8,-0.06793,6e-05,7.36327]
[1778593329692,40.17,80756.84,1.8,-0.06831,6e-05,7.39412]
[1778593331476,40.17,80737.09,1.8,-0.06947,6e-05,7.48858]
[1778593336944,40.17,80726.54,1.8,-0.07006,6e-05,7.53657]
[1778593343043,40.16,80719.47,1.8,-0.07044,6e-05,7.56746]
[1778593348078,40.15,80723.47,1.8,-0.07016,6e-05,7.54481]
[1778593353113,40.14,80718.04,1.8,-0.07041,6e-05,7.56327]
[1778593358150,40.14,80705.69,1.8,-0.07112,6e-05,7.62113]
[1778593363186,40.13,80705.43,1.8,-0.07111,6e-05,7.62029]
[1778593368220,40.13,80711.59,1.8,-0.07072,6e-05,7.58828]
[1778593373412,40.12,80712.83,1.8,-0.07061,6e-05,7.57955]
[1778593378439,40.11,80719.71,1.8,-0.07016,6e-05,7.54289]
[1778593378764,40.11,80719.71,1.8,-0.07016,6e-05,7.54289]
[1778593379425,40.11,80727.14,1.8,-0.0697,6e-05,7.50564]
[1778593379944,40.11,80727.14,1.8,-0.0697,6e-05,7.50564]
[1778593380309,40.11,80727.14,1.8,-0.06969,6e-05,7.50508]
[1778593381478,40.11,80727.14,1.8,-0.06969,6e-05,7.50508]
[1778593381597,40.11,80727.14,1.8,-0.06969,6e-05,7.50508]
[1778593381686,40.1,80729.64,1.8,-0.06953,6e-05,7.49191]
[1778593381925,40.1,80729.64,1.8,-0.06953,6e-05,7.49191]
[1778593382093,40.1,80729.64,1.8,-0.06953,6e-05,7.49191]
[1778593382324,40.1,80729.64,1.8,-0.06953,6e-05,7.49191]
[1778593385651,40.1,80732.71,1.8,-0.06934,6e-05,7.47604]
[1778593385701,40.1,80731.25,1.8,-0.06941,6e-05,7.48209]
[1778593390711,40.1,80738.43,1.8,-0.06897,6e-05,7.44633]
[1778593390725,40.1,80738.43,1.8,-0.06897,6e-05,7.44633]
[1778593390731,40.1,80738.43,1.8,-0.06897,6e-05,7.44633]
[1778593391043,40.09,80738.43,1.8,-0.06897,6e-05,7.44583]
[1778593391492,40.09,80753.94,1.8,-0.06805,6e-05,7.37082]
[1778593397554,40.09,80762.3,1.8,-0.06754,6e-05,7.32906]
[1778593403473,40.08,80769.25,1.8,-0.06712,6e-05,7.29414]
[1778593408507,40.08,80772.51,1.8,-0.06692,6e-05,7.27747]
[1778593413012,40.08,80771.26,1.8,-0.06694,6e-05,7.27792]
[1778593414000,40.08,80771.21,1.8,-0.06694,6e-05,7.27793]
[1778593419584,40.07,80762.38,1.8,-0.06743,6e-05,7.31849]
[1778593421283,40.07,80762.75,1.8,-0.06741,6e-05,7.31643]
[1778593421599,40.07,80761.63,1.8,-0.06747,6e-05,7.32149]
[1778593424656,40.07,80754.52,1.8,-0.06788,6e-05,7.35485]
[1778593424724,40.07,80748.74,1.8,-0.06821,6e-05,7.3822]
[1778593427065,40.07,80748.26,1.8,-0.06823,6e-05,7.38375]
[1778593427088,40.07,80748.26,1.8,-0.06823,6e-05,7.38375]
[1778593427816,40.07,80748.26,1.8,-0.06823,6e-05,7.38375]
[1778593427640,40.07,80749.6,1.8,-0.06815,6e-05,7.37693]
[1778593428536,40.07,80749.6,1.8,-0.06815,6e-05,7.37693]
[1778593428648,40.07,80757.32,1.8,-0.0677,6e-05,7.33997]
[1778593433682,40.06,80762.07,1.8,-0.0674,6e-05,7.31574]
[1778593436779,40.06,80762.27,1.8,-0.06738,6e-05,7.31394]
[1778593436856,40.06,80760.89,1.8,-0.06746,6e-05,7.32025]
[1778593437541,40.06,80760.89,1.8,-0.06746,6e-05,7.32025]
[1778593437710,40.06,80762.04,1.8,-0.06739,6e-05,7.31448]
[1778593438516,40.06,80762.04,1.8,-0.06739,6e-05,7.31448]
[1778593443753,40.06,80771.58,1.8,-0.06682,6e-05,7.26789]
[1778593448787,40.06,80775.91,1.8,-0.06656,6e-05,7.24627]
[1778593451808,40.05,80789.13,1.8,-0.0658,6e-05,7.18332]
[1778593456844,40.05,80787.81,1.8,-0.06587,6e-05,7.18941]
[1778593457851,40.05,80800.97,1.8,-0.06513,6e-05,7.1273]
[1778593462063,40.05,80801.39,1.8,-0.06511,6e-05,7.12548]
[1778593463055,40.05,80799.92,1.8,-0.06519,6e-05,7.13246]
[1778593468927,40.06,80796.46,1.8,-0.06539,6e-05,7.14905]
[1778593472633,40.06,80797.38,1.8,-0.06534,6e-05,7.14474]
[1778593472668,40.06,80797.93,1.8,-0.06527,6e-05,7.13761]
[1778593473873,40.06,80785.39,1.8,-0.06598,6e-05,7.19681]
[1778593474132,40.06,80769.05,1.8,-0.06692,6e-05,7.27441]
[1778593475530,40.06,80769.05,1.8,-0.06692,6e-05,7.27441]
[1778593475543,40.06,80769.05,1.8,-0.06692,6e-05,7.27441]
[1778593481045,40.05,80763.06,1.8,-0.06725,6e-05,7.30168]
[1778593481575,40.05,80763.06,1.8,-0.06725,6e-05,7.30168]
[1778593482573,40.05,80766.77,1.8,-0.06703,6e-05,7.28375]
[1778593483977,40.05,80762.29,1.8,-0.06729,6e-05,7.30471]
[1778593484111,40.05,80762.29,1.8,-0.06729,6e-05,7.30471]
[1778593484213,40.05,80759.07,1.8,-0.06747,6e-05,7.31986]
[1778593485471,40.05,80759.07,1.8,-0.06747,6e-05,7.31986]
[1778593485480,40.05,80759.07,1.8,-0.06747,6e-05,7.31986]
[1778593485800,40.05,80759.07,1.8,-0.06747,6e-05,7.31986]
[1778593485831,40.05,80756.17,1.8,-0.06763,6e-05,7.33321]
[1778593486023,40.05,80756.17,1.8,-0.06763,6e-05,7.33321]
[1778593486755,40.05,80756.17,1.8,-0.06763,6e-05,7.33321]
[1778593490208,40.05,80754.64,1.8,-0.06771,6e-05,7.33972]
[1778593490406,40.05,80754.64,1.8,-0.06771,6e-05,7.33972]
[1778593490543,40.05,80754.64,1.8,-0.06771,6e-05,7.33972]
[1778593490602,40.05,80754.64,1.8,-0.06771,6e-05,7.33972]
[1778593490637,40.05,80754.64,1.8,-0.06771,6e-05,7.33972]
[1778593490638,40.05,80754.27,1.8,-0.06773,6e-05,7.3412]
[1778593492090,40.04,80732.43,1.8,-0.06901,6e-05,7.44554]
[1778593494724,40.04,80732.43,1.8,-0.069,6e-05,7.44508]
[1778593494884,40.04,80737.96,1.8,-0.06866,6e-05,7.41758]
[1778593495204,40.04,80737.96,1.8,-0.06866,6e-05,7.41758]
[1778593500481,40.04,80752.26,1.8,-0.06781,6e-05,7.34757]
[1778593500531,40.04,80759.56,1.8,-0.06738,6e-05,7.31238]
[1778593501686,40.04,80759.56,1.8,-0.06738,6e-05,7.31238]
[1778593502484,40.04,80762.37,1.8,-0.06721,6e-05,7.29848]
[1778593502580,40.04,80762.37,1.8,-0.06721,6e-05,7.29848]
[1778593502681,40.04,80763.01,1.8,-0.06718,6e-05,7.29542]
[1778593502948,40.04,80763.01,1.8,-0.06718,6e-05,7.29542]
[1778593503628,40.04,80767.57,1.8,-0.06691,6e-05,7.27344]
[1778593504749,40.04,80785.68,1.8,-0.06587,6e-05,7.18723]
[1778593508633,40.03,80791.8,1.8,-0.06552,6e-05,7.15816]
[1778593508728,40.03,80802.78,1.8,-0.0649,6e-05,7.10638]
[1778593509249,40.03,80802.78,1.8,-0.0649,6e-05,7.10638]
[1778593514292,40.04,80801.48,1.8,-0.06497,6e-05,7.11281]
[1778593518568,40.04,80807.36,1.8,-0.06464,6e-05,7.08538]
[1778593518801,40.04,80809.64,1.8,-0.06452,6e-05,7.07476]
[1778593519913,40.04,80821.3,1.8,-0.06387,6e-05,7.02033]
[1778593520291,40.04,80821.3,1.8,-0.06387,6e-05,7.02033]
[1778593520696,40.04,80821.3,1.8,-0.06387,6e-05,7.02033]
[1778593520890,40.04,80821.3,1.8,-0.06387,6e-05,7.02033]
[1778593520856,40.04,80820.38,1.8,-0.06392,6e-05,7.02463]
[1778593521298,40.04,80820.38,1.8,-0.06392,6e-05,7.02481]
[1778593522640,40.04,80820.38,1.8,-0.06392,6e-05,7.02481]
[1778593522653,40.04,80820.38,1.8,-0.06392,6e-05,7.02481]
[1778593522850,40.04,80823.85,1.8,-0.06372,6e-05,7.008]
[1778593523215,40.04,80823.85,1.8,-0.06372,6e-05,7.008]
[1778593523313,40.04,80823.85,1.8,-0.06372,6e-05,7.008]
[1778593526651,40.03,80823.55,1.8,-0.06373,6e-05,7.00876]
[1778593527197,40.03,80824.15,1.8,-0.06369,6e-05,7.00563]
[1778593527229,40.03,80824.15,1.8,-0.06369,6e-05,7.00563]
[1778593528139,40.03,80824.44,1.8,-0.06367,6e-05,7.00396]
[1778593528356,40.03,80824.44,1.8,-0.06367,6e-05,7.00396]
[1778593528362,40.03,80824.44,1.8,-0.06367,6e-05,7.00396]
[1778593528369,40.03,80834.48,1.8,-0.06311,6e-05,6.95688]
[1778593531554,40.03,80838.33,1.8,-0.0629,5e-05,6.93847]
[1778593531590,40.03,80850.41,1.8,-0.06219,5e-05,6.87737]
[1778593532515,40.03,80850.41,1.8,-0.06219,5e-05,6.87737]
[1778593533367,40.03,80850.43,1.8,-0.06218,5e-05,6.87653]
[1778593533385,40.03,80850.43,1.8,-0.06218,5e-05,6.87653]
[1778593535091,40.03,80853.55,1.8,-0.062,5e-05,6.86157]
[1778593535915,40.02,80866.99,1.8,-0.06127,5e-05,6.79917]
[1778593541625,40.02,80858.1,1.8,-0.06172,5e-05,6.83768]
[1778593541630,40.02,80858.1,1.8,-0.06172,5e-05,6.83768]
[1778593541792,40.02,80860.9,1.8,-0.06157,5e-05,6.82432]
[1778593547484,39.99,80865.41,1.8,-0.06122,5e-05,6.79473]
[1778593552629,39.98,80862.34,1.8,-0.06133,5e-05,6.80412]
[1778593552727,39.98,80850.27,1.8,-0.06198,5e-05,6.85933]
[1778593553733,39.98,80850.27,1.8,-0.06198,5e-05,6.85933]
[1778593553835,39.98,80841.07,1.8,-0.06248,5e-05,6.90148]
[1778593556901,39.98,80835.45,1.8,-0.06278,6e-05,6.92722]
[1778593557555,39.97,80838.29,1.8,-0.0626,5e-05,6.91155]
[1778593562588,39.93,80855.3,1.8,-0.06147,5e-05,6.8158]
[1778593567626,39.93,80853.72,1.8,-0.06154,5e-05,6.82118]
[1778593572662,39.92,80865.79,1.8,-0.06087,5e-05,6.76399]
[1778593576692,39.91,80848.22,1.8,-0.06177,5e-05,6.8405]
[1778593578477,39.91,80848.95,1.8,-0.06172,5e-05,6.83673]
[1778593578715,39.9,80796.21,1.8,-0.0646,6e-05,7.07889]
[1778593579131,39.9,80796.21,1.8,-0.0646,6e-05,7.07889]
[1778593579735,39.9,80796.21,1.8,-0.0646,6e-05,7.07889]
[1778593579919,39.9,80796.21,1.8,-0.0646,6e-05,7.07889]
[1778593579929,39.9,80796.21,1.8,-0.0646,6e-05,7.07889]
[1778593579916,39.89,80767.35,1.8,-0.06619,6e-05,7.21182]
[1778593580048,39.89,80767.35,1.8,-0.06619,6e-05,7.21182]
[1778593580742,39.89,80766.88,1.8,-0.06622,6e-05,7.21376]
[1778593581650,39.89,80766.88,1.8,-0.06622,6e-05,7.21376]
[1778593581675,39.89,80766.88,1.8,-0.06622,6e-05,7.21376]
[1778593581776,39.89,80766.88,1.8,-0.06622,6e-05,7.21376]
[1778593581932,39.89,80766.88,1.8,-0.06622,6e-05,7.21376]
[1778593581811,39.89,80738.82,1.8,-0.06785,6e-05,7.3479]
[1778593582182,39.89,80738.82,1.8,-0.06785,6e-05,7.3479]
[1778593582303,39.89,80738.82,1.8,-0.06785,6e-05,7.3479]
[1778593582742,39.89,80738.82,1.8,-0.06784,6e-05,7.34766]
[1778593584487,39.89,80741.73,1.8,-0.06767,6e-05,7.33366]
[1778593584756,39.89,80756.21,1.8,-0.06683,6e-05,7.26402]
[1778593585763,39.89,80780.0,1.8,-0.06546,6e-05,7.15065]
[1778593587464,39.89,80769.51,1.8,-0.06606,6e-05,7.20053]
[1778593587778,39.89,80751.78,1.8,-0.06708,6e-05,7.28514]
[1778593588350,39.89,80751.78,1.8,-0.06708,6e-05,7.28514]
[1778593590499,39.89,80759.43,1.8,-0.06664,6e-05,7.24828]
[1778593590798,39.89,80764.12,1.8,-0.06636,6e-05,7.2258]
[1778593592923,39.89,80760.99,1.8,-0.06651,6e-05,7.23607]
[1778593593177,39.89,80758.74,1.8,-0.06664,6e-05,7.24671]
[1778593593184,39.89,80758.74,1.8,-0.06664,6e-05,7.24671]
[1778593593769,39.89,80758.74,1.8,-0.06664,6e-05,7.24671]
[1778593593833,39.89,80770.54,1.8,-0.06595,6e-05,7.19036]
[1778593596694,39.89,80772.28,1.8,-0.06585,6e-05,7.182]
[1778593596789,39.89,80772.28,1.8,-0.06585,6e-05,7.182]
[1778593597504,39.89,80773.92,1.8,-0.06576,6e-05,7.1742]
[1778593597990,39.89,80790.79,1.8,-0.0648,6e-05,7.09434]
[1778593599526,39.89,80790.79,1.8,-0.0648,6e-05,7.09438]
[1778593603184,39.89,80795.12,1.8,-0.06456,6e-05,7.07449]
[1778593603893,39.89,80795.96,1.8,-0.06452,6e-05,7.07071]
[1778593605648,39.89,80796.64,1.8,-0.06448,6e-05,7.06768]
[1778593607922,39.89,80809.79,1.8,-0.06375,6e-05,7.00652]
[1778593609401,39.89,80809.19,1.8,-0.06379,6e-05,7.00961]
[1778593609936,39.89,80809.13,1.8,-0.06379,6e-05,7.01016]
[1778593614971,39.9,80817.56,1.8,-0.06334,6e-05,6.97226]
[1778593616721,39.9,80817.99,1.8,-0.06332,6e-05,6.97058]
[1778593616986,39.9,80818.39,1.8,-0.0633,6e-05,6.96903]
[1778593617705,39.9,80818.39,1.8,-0.0633,6e-05,6.96903]
[1778593617992,39.9,80818.68,1.8,-0.06329,6e-05,6.968]
[1778593623036,39.9,80819.05,1.8,-0.06329,6e-05,6.9679]
[1778593625315,39.9,80815.97,1.8,-0.06347,6e-05,6.98288]
[1778593625321,39.9,80815.97,1.8,-0.06347,6e-05,6.98288]
[1778593626049,39.9,80809.58,1.8,-0.06383,6e-05,7.01307]
[1778593631729,39.91,80806.53,1.8,-0.06401,6e-05,7.02848]
[1778593637243,39.91,80800.2,1.8,-0.06438,6e-05,7.05911]
[1778593642245,39.91,80796.77,1.8,-0.06458,6e-05,7.07615]
[1778593644327,39.91,80771.48,1.8,-0.06601,6e-05,7.19475]
[1778593648210,39.91,80760.55,1.8,-0.06663,6e-05,7.24671]
[1778593650503,39.91,80745.33,1.8,-0.06751,6e-05,7.31928]
[1778593652028,39.91,80745.33,1.8,-0.06751,6e-05,7.31928]
[1778593652063,39.91,80745.12,1.8,-0.06748,6e-05,7.31527]
[1778593652381,39.91,80745.12,1.8,-0.06748,6e-05,7.31527]
[1778593652436,39.91,80731.42,1.8,-0.06829,6e-05,7.38118]
[1778593658286,39.9,80735.64,1.8,-0.06801,6e-05,7.35869]
[1778593663862,39.88,80739.26,1.8,-0.06771,6e-05,7.33402]
[1778593664735,39.88,80739.26,1.8,-0.06771,6e-05,7.33402]
[1778593665049,39.88,80738.91,1.8,-0.0677,6e-05,7.33285]
[1778593670370,39.87,80737.94,1.8,-0.06771,6e-05,7.33351]
[1778593675254,39.85,80736.06,1.8,-0.06775,6e-05,7.33651]
[1778593675551,39.85,80736.06,1.8,-0.06775,6e-05,7.33651]
[1778593676010,39.85,80736.06,1.8,-0.06775,6e-05,7.33651]
[1778593676083,39.85,80720.49,1.8,-0.06866,6e-05,7.41138]
[1778593676517,39.85,80720.49,1.8,-0.06866,6e-05,7.41138]
[1778593677069,39.85,80720.49,1.8,-0.06866,6e-05,7.41138]
[1778593677095,39.85,80690.87,1.8,-0.07043,6e-05,7.55523]
[1778593679787,39.85,80680.4,1.8,-0.07106,6e-05,7.60614]
[1778593685439,39.84,80693.4,1.8,-0.07022,6e-05,7.53793]
[1778593685718,39.84,80693.4,1.8,-0.07022,6e-05,7.53793]
[1778593685810,39.84,80699.18,1.8,-0.06986,6e-05,7.50908]
[1778593687667,39.83,80699.18,1.8,-0.06986,6e-05,7.50851]
[1778593687753,39.83,80699.87,1.8,-0.06981,6e-05,7.50463]
[1778593691571,39.83,80688.49,1.8,-0.07047,6e-05,7.55864]
[1778593693498,39.83,80693.69,1.8,-0.07015,6e-05,7.53203]
[1778593693591,39.83,80697.08,1.8,-0.06994,6e-05,7.51493]
[1778593698621,39.82,80691.41,1.8,-0.07025,6e-05,7.54001]
[1778593704148,39.81,80681.57,1.8,-0.07081,6e-05,7.58538]
[1778593709330,39.8,80673.31,1.8,-0.07127,6e-05,7.62288]
[1778593714738,39.8,80669.75,1.8,-0.07142,6e-05,7.63275]
[1778593720010,39.79,80665.76,1.8,-0.07162,6e-05,7.64904]
[1778593723900,39.78,80684.14,1.8,-0.07046,6e-05,7.55536]
[1778593725880,39.78,80684.14,1.8,-0.07045,6e-05,7.55476]
[1778593726131,39.78,80689.11,1.8,-0.07014,6e-05,7.52987]
[1778593728304,39.77,80694.36,1.8,-0.06981,6e-05,7.50316]
[1778593728834,39.77,80694.0,1.8,-0.06983,6e-05,7.50446]
[1778593733869,39.77,80681.6,1.8,-0.07055,6e-05,7.56264]
[1778593738904,39.76,80672.08,1.8,-0.07109,6e-05,7.60655]
[1778593743939,39.75,80672.37,1.8,-0.07104,6e-05,7.60212]
[1778593748975,39.75,80671.46,1.8,-0.07106,6e-05,7.60368]
[1778593754009,39.74,80678.02,1.8,-0.07063,6e-05,7.56859]
[1778593757981,39.73,80686.26,1.8,-0.07011,6e-05,7.5267]
[1778593758206,39.73,80686.26,1.8,-0.07011,6e-05,7.5267]
[1778593758212,39.73,80686.26,1.8,-0.07011,6e-05,7.5267]
[1778593759046,39.73,80686.38,1.8,-0.07009,6e-05,7.5252]
[1778593759623,39.73,80686.38,1.8,-0.07009,6e-05,7.5252]
[1778593759632,39.73,80686.38,1.8,-0.07009,6e-05,7.5252]
[1778593760199,39.73,80686.38,1.8,-0.07009,6e-05,7.5252]
[1778593760896,39.73,80688.73,1.8,-0.06994,6e-05,7.51326]
[1778593760904,39.73,80688.73,1.8,-0.06994,6e-05,7.51326]
[1778593762288,39.73,80687.63,1.8,-0.07,6e-05,7.51781]
[1778593763074,39.73,80687.95,1.8,-0.06997,6e-05,7.51583]
[1778593763566,39.73,80687.95,1.8,-0.06997,6e-05,7.51583]
[1778593764081,39.73,80688.35,1.8,-0.06995,6e-05,7.51345]
[1778593764453,39.73,80688.35,1.8,-0.06995,6e-05,7.51345]
[1778593765089,39.73,80688.09,1.8,-0.06996,6e-05,7.51432]
[1778593767847,39.72,80681.17,1.8,-0.07036,6e-05,7.54735]
[1778593767859,39.72,80681.17,1.8,-0.07036,6e-05,7.54735]
[1778593769816,39.72,80680.89,1.8,-0.07037,6e-05,7.54779]
[1778593770123,39.72,80681.05,1.8,-0.07035,6e-05,7.54654]
[1778593770508,39.72,80681.05,1.8,-0.07035,6e-05,7.54654]
[1778593770992,39.72,80681.05,1.8,-0.07035,6e-05,7.54654]
[1778593773223,39.72,80686.57,1.8,-0.06997,6e-05,7.51394]
[1778593774151,39.72,80682.39,1.8,-0.07021,6e-05,7.53356]
[1778593776827,39.71,80677.47,1.8,-0.0705,6e-05,7.55678]
[1778593777173,39.71,80682.71,1.8,-0.07018,6e-05,7.5306]
[1778593777747,39.71,80682.71,1.8,-0.07018,6e-05,7.5306]
[1778593777982,39.71,80682.71,1.8,-0.07018,6e-05,7.5306]
[1778593778072,39.71,80682.71,1.8,-0.07018,6e-05,7.5306]
[1778593779187,39.71,80694.33,1.8,-0.06947,6e-05,7.4729]
[1778593784222,39.71,80705.56,1.8,-0.06878,6e-05,7.41676]
[1778593784569,39.71,80705.56,1.8,-0.06878,6e-05,7.41676]
[1778593790697,39.7,80706.04,1.8,-0.06873,6e-05,7.41306]
[1778593792088,39.7,80711.75,1.8,-0.06839,6e-05,7.3848]
[1778593793695,39.7,80722.76,1.8,-0.06773,6e-05,7.33112]
[1778593794163,39.7,80722.76,1.8,-0.06773,6e-05,7.33112]
[1778593799335,39.7,80722.95,1.8,-0.06771,6e-05,7.32928]
[1778593804712,39.7,80715.91,1.8,-0.06812,6e-05,7.36259]
[1778593810411,39.69,80725.56,1.8,-0.06753,6e-05,7.3143]
[1778593812422,39.69,80726.25,1.8,-0.06748,6e-05,7.31067]
[1778593813501,39.69,80731.99,1.8,-0.06715,6e-05,7.28285]
[1778593816942,39.69,80743.94,1.8,-0.06645,6e-05,7.22528]
[1778593816959,39.69,80743.94,1.8,-0.06645,6e-05,7.22528]
[1778593820823,39.69,80746.36,1.8,-0.06631,6e-05,7.21357]
[1778593825838,39.69,80748.7,1.8,-0.06617,6e-05,7.20226]
[1778593826959,39.69,80749.68,1.8,-0.06611,6e-05,7.19755]
[1778593832565,39.69,80750.73,1.8,-0.06601,6e-05,7.1878]
[1778593837600,39.69,80745.45,1.8,-0.06631,6e-05,7.21272]
[1778593841414,39.69,80742.41,1.8,-0.06649,6e-05,7.22713]
[1778593844736,39.69,80724.08,1.8,-0.06755,6e-05,7.31483]
[1778593847951,39.69,80724.48,1.8,-0.06753,6e-05,7.31274]
[1778593849570,39.69,80723.15,1.8,-0.0676,6e-05,7.31869]
[1778593850214,39.69,80723.15,1.8,-0.0676,6e-05,7.31869]
[1778593850356,39.69,80711.31,1.8,-0.06829,6e-05,7.37552]
[1778593850466,39.69,80711.31,1.8,-0.06829,6e-05,7.37552]
[1778593851000,39.68,80699.77,1.8,-0.06897,6e-05,7.43099]
[1778593851949,39.68,80684.83,1.8,-0.06987,6e-05,7.50395]
[1778593855782,39.68,80685.46,1.8,-0.06981,6e-05,7.49943]
[1778593855823,39.68,80685.87,1.8,-0.06978,6e-05,7.49691]
[1778593860107,39.68,80684.75,1.8,-0.06983,6e-05,7.50089]
[1778593860203,39.67,80683.69,1.8,-0.06989,6e-05,7.50559]
[1778593861455,39.67,80683.69,1.8,-0.06989,6e-05,7.50508]
[1778593861651,39.67,80683.69,1.8,-0.06989,6e-05,7.50508]
[1778593861803,39.67,80683.69,1.8,-0.06989,6e-05,7.50508]
[1778593861890,39.67,80684.79,1.8,-0.06981,6e-05,7.49919]
[1778593867710,39.67,80677.11,1.8,-0.07025,6e-05,7.53428]
[1778593870726,39.66,80677.42,1.8,-0.07021,6e-05,7.53119]
[1778593870843,39.66,80682.99,1.8,-0.06987,6e-05,7.50388]
[1778593872279,39.66,80682.99,1.8,-0.06987,6e-05,7.50388]
[1778593872290,39.66,80694.27,1.8,-0.06918,6e-05,7.44774]
[1778593876229,39.66,80698.51,1.8,-0.06891,6e-05,7.42594]
[1778593876327,39.66,80693.72,1.8,-0.0692,6e-05,7.44895]
[1778593876932,39.66,80693.72,1.8,-0.0692,6e-05,7.44895]
[1778593877031,39.66,80693.34,1.8,-0.06921,6e-05,7.45044]
[1778593878386,39.65,80693.34,1.8,-0.06921,6e-05,7.45008]
[1778593879309,39.65,80693.34,1.8,-0.06921,6e-05,7.45008]
[1778593879908,39.65,80686.87,1.8,-0.06959,6e-05,7.48095]
[1778593884156,39.65,80683.24,1.8,-0.06979,6e-05,7.49745]
[1778593884493,39.65,80687.19,1.8,-0.06955,6e-05,7.47768]
[1778593884842,39.65,80687.19,1.8,-0.06955,6e-05,7.47768]
[1778593884852,39.65,80687.19,1.8,-0.06955,6e-05,7.47768]
[1778593884942,39.65,80687.19,1.8,-0.06954,6e-05,7.47725]
[1778593885605,39.65,80687.19,1.8,-0.06954,6e-05,7.47725]
[1778593886548,39.65,80690.04,1.8,-0.06937,6e-05,7.46292]
[1778593887801,39.65,80687.99,1.8,-0.06949,6e-05,7.47257]
[1778593887820,39.65,80687.99,1.8,-0.06949,6e-05,7.47257]
[1778593887963,39.64,80684.44,1.8,-0.0697,6e-05,7.48955]
[1778593890025,39.64,80684.21,1.8,-0.06971,6e-05,7.49027]
[1778593890082,39.64,80683.09,1.8,-0.06977,6e-05,7.49535]
[1778593896021,39.64,80680.19,1.8,-0.06988,6e-05,7.50247]
[1778593899131,39.63,80681.94,1.8,-0.06976,6e-05,7.49305]
[1778593899145,39.63,80683.23,1.8,-0.06968,6e-05,7.48633]
[1778593903071,39.63,80664.85,1.8,-0.07077,6e-05,7.57503]
[1778593906097,39.62,80650.97,1.8,-0.0716,6e-05,7.64188]
[1778593908111,39.62,80665.97,1.8,-0.07067,6e-05,7.56651]
[1778593913399,39.62,80670.79,1.8,-0.07035,6e-05,7.54079]
[1778593922667,39.61,80671.92,1.8,-0.07022,6e-05,7.53056]
[1778593923215,39.6,80672.93,1.8,-0.07016,6e-05,7.52514]
[1778593924490,39.6,80672.16,1.8,-0.0702,6e-05,7.52848]
[1778593925229,39.6,80670.46,1.8,-0.0703,6e-05,7.53639]
[1778593930265,39.6,80661.98,1.8,-0.07078,6e-05,7.57572]
[1778593935298,39.59,80658.42,1.8,-0.07097,6e-05,7.59044]
[1778593940336,39.58,80651.15,1.8,-0.07138,6e-05,7.62388]
[1778593945372,39.58,80663.72,1.8,-0.07059,6e-05,7.55985]
[1778593949411,39.57,80679.27,1.8,-0.06962,6e-05,7.48152]
[1778593953439,39.57,80688.21,1.8,-0.06902,6e-05,7.43119]
[1778593954546,39.57,80688.21,1.8,-0.06902,6e-05,7.43074]
[1778593955208,39.57,80688.21,1.8,-0.06902,6e-05,7.43074]
[1778593955943,39.57,80689.27,1.8,-0.06895,6e-05,7.42516]
[1778593956460,39.57,80685.61,1.8,-0.06916,6e-05,7.44266]
[1778593956761,39.57,80685.61,1.8,-0.06916,6e-05,7.44266]
[1778593957467,39.56,80685.52,1.8,-0.06916,6e-05,7.44268]
[1778593962829,39.56,80675.37,1.8,-0.06975,6e-05,7.49033]
[1778593965301,39.56,80659.27,1.8,-0.07071,6e-05,7.56803]
[1778593970558,39.55,80661.92,1.8,-0.07053,6e-05,7.55357]
[1778593976471,39.55,80668.77,1.8,-0.07011,6e-05,7.51894]
[1778593976110,39.55,80680.02,1.8,-0.06942,6e-05,7.46354]
[1778593977074,39.55,80680.02,1.8,-0.06942,6e-05,7.46354]
[1778593982642,39.54,80684.04,1.8,-0.06915,6e-05,7.4416]
[1778593987677,39.54,80672.37,1.8,-0.06983,6e-05,7.49671]
[1778593992219,39.54,80675.4,1.8,-0.06963,6e-05,7.48041]
[1778593992365,39.53,80677.98,1.8,-0.06947,6e-05,7.46726]
[1778593993505,39.53,80688.94,1.8,-0.06881,6e-05,7.4132]
[1778593994450,39.53,80704.32,1.8,-0.06789,6e-05,7.33794]
[1778593995177,39.53,80704.32,1.8,-0.06789,6e-05,7.33794]
[1778593995304,39.53,80704.32,1.8,-0.06789,6e-05,7.33794]
[1778593997260,39.53,80720.77,1.8,-0.06691,6e-05,7.25792]
[1778593998674,39.53,80721.23,1.8,-0.06688,6e-05,7.25562]
[1778593999453,39.53,80721.23,1.8,-0.06688,6e-05,7.25562]
[1778593999526,39.53,80717.8,1.8,-0.06708,6e-05,7.27204]
[1778594001462,39.53,80717.8,1.8,-0.06708,6e-05,7.27204]
[1778594001776,39.53,80714.24,1.8,-0.06729,6e-05,7.28905]
[1778594003195,39.53,80714.24,1.8,-0.06729,6e-05,7.28905]
[1778594003510,39.53,80714.24,1.8,-0.06729,6e-05,7.28905]
[1778594011846,39.53,80711.32,1.8,-0.06741,6e-05,7.29711]
[1778594014652,39.53,80710.9,1.8,-0.06743,6e-05,7.29888]
[1778594018375,39.53,80718.96,1.8,-0.06695,6e-05,7.25958]
[1778594020503,39.52,80748.35,1.8,-0.06524,6e-05,7.11824]
[1778594026522,39.53,80744.78,1.8,-0.06546,6e-05,7.136]
[1778594029357,39.53,80739.01,1.8,-0.06579,6e-05,7.16383]
[1778594030951,39.53,80727.26,1.8,-0.06647,6e-05,7.22041]
[1778594032335,39.53,80726.77,1.8,-0.0665,6e-05,7.22276]
[1778594034404,39.53,80726.64,1.8,-0.06651,6e-05,7.2233]
[1778594037305,39.53,80735.39,1.8,-0.066,6e-05,7.18121]
[1778594037445,39.53,80707.52,1.8,-0.06763,6e-05,7.31569]
[1778594037608,39.53,80707.52,1.8,-0.06763,6e-05,7.31569]
[1778594038076,39.53,80707.52,1.8,-0.06763,6e-05,7.31569]
[1778594038332,39.53,80707.52,1.8,-0.06763,6e-05,7.31569]
[1778594038412,39.53,80680.31,1.8,-0.06925,6e-05,7.44817]
[1778594038660,39.53,80680.31,1.8,-0.06925,6e-05,7.44817]
[1778594045087,39.52,80675.26,1.8,-0.06954,6e-05,7.47099]
[1778594046720,39.52,80673.59,1.8,-0.06963,6e-05,7.47877]
[1778594047106,39.52,80672.71,1.8,-0.06967,6e-05,7.48224]
[1778594052140,39.51,80666.45,1.8,-0.07003,6e-05,7.51076]
[1778594057178,39.51,80666.87,1.8,-0.07,6e-05,7.50835]
[1778594062210,39.51,80666.12,1.8,-0.07002,6e-05,7.51038]
[1778594066585,39.5,80664.93,1.8,-0.07008,6e-05,7.5147]
[1778594067206,39.5,80666.79,1.8,-0.06996,6e-05,7.50504]
[1778594068477,39.5,80666.49,1.8,-0.06997,6e-05,7.506]
[1778594068578,39.5,80668.29,1.8,-0.06985,6e-05,7.49664]
[1778594073691,39.49,80672.7,1.8,-0.06952,6e-05,7.46795]
[1778594074265,39.49,80672.7,1.8,-0.06952,6e-05,7.46795]
[1778594075709,39.49,80674.43,1.8,-0.06941,6e-05,7.45861]
[1778594076308,39.49,80673.31,1.8,-0.06947,6e-05,7.46369]
[1778594081343,39.49,80659.59,1.8,-0.07027,6e-05,7.52887]
[1778594086378,39.48,80656.05,1.8,-0.07046,6e-05,7.54369]
[1778594091414,39.48,80661.34,1.8,-0.07012,6e-05,7.51621]
[1778594096448,39.47,80662.84,1.8,-0.07,6e-05,7.50658]
[1778594101485,39.47,80662.5,1.8,-0.07001,6e-05,7.5072]
[1778594104635,39.47,80643.29,1.8,-0.07118,6e-05,7.60174]
[1778594104877,39.47,80643.29,1.8,-0.07118,6e-05,7.60174]
[1778594105513,39.47,80642.56,1.8,-0.07122,6e-05,7.60508]
[1778594106520,39.47,80629.87,1.8,-0.072,6e-05,7.66781]
[1778594111555,39.45,80617.98,1.8,-0.07267,6e-05,7.72157]
[1778594112569,39.45,80605.25,1.8,-0.07347,6e-05,7.78495]
[1778594112711,39.45,80605.25,1.8,-0.07347,6e-05,7.78495]
[1778594113576,39.45,80604.56,1.8,-0.07351,6e-05,7.78842]
[1778594114593,39.45,80591.79,1.8,-0.07432,6e-05,7.85269]
[1778594117977,39.45,80592.38,1.8,-0.07428,6e-05,7.84913]
[1778594118615,39.45,80606.09,1.8,-0.07341,6e-05,7.77992]
[1778594119007,39.45,80606.09,1.8,-0.07341,6e-05,7.77992]
[1778594119622,39.45,80616.97,1.8,-0.07272,6e-05,7.72483]
[1778594120566,39.45,80616.97,1.8,-0.07272,6e-05,7.72483]
[1778594120629,39.45,80614.94,1.8,-0.07284,6e-05,7.73458]
[1778594124659,39.44,80631.01,1.8,-0.07181,6e-05,7.65264]
[1778594130182,39.44,80633.26,1.8,-0.07166,6e-05,7.64012]
[1778594130924,39.44,80633.63,1.8,-0.07163,6e-05,7.63802]
[1778594130979,39.44,80634.88,1.8,-0.07155,6e-05,7.63153]
[1778594132774,39.44,80630.5,1.8,-0.07178,6e-05,7.6484]
[1778594133034,39.44,80626.17,1.8,-0.07205,6e-05,7.66971]
[1778594135764,39.43,80619.67,1.8,-0.07245,6e-05,7.70155]
[1778594135785,39.43,80619.67,1.8,-0.07245,6e-05,7.70155]
[1778594135915,39.43,80619.67,1.8,-0.07245,6e-05,7.70155]
[1778594135980,39.43,80602.54,1.8,-0.07352,6e-05,7.78758]
[1778594137524,39.43,80602.54,1.8,-0.07352,6e-05,7.78758]
[1778594137626,39.43,80596.59,1.8,-0.0739,6e-05,7.81752]
[1778594139831,39.43,80595.73,1.8,-0.07395,6e-05,7.82173]
[1778594140581,39.43,80596.66,1.8,-0.07389,6e-05,7.81698]
[1778594142500,39.43,80607.64,1.8,-0.0732,6e-05,7.76168]
[1778594147821,39.43,80606.79,1.8,-0.07323,6e-05,7.76448]
[1778594153062,39.43,80606.58,1.8,-0.07323,6e-05,7.76402]
[1778594153264,39.43,80606.58,1.8,-0.07323,6e-05,7.76402]
[1778594155373,39.42,80629.05,1.8,-0.07181,6e-05,7.65064]
[1778594158926,39.42,80640.33,1.8,-0.0711,6e-05,7.59385]
[1778594160563,39.42,80640.33,1.8,-0.0711,6e-05,7.59385]
[1778594160698,39.42,80650.28,1.8,-0.07049,6e-05,7.544]
[1778594162544,39.42,80665.52,1.8,-0.06955,6e-05,7.46794]
[1778594163140,39.42,80665.52,1.8,-0.06955,6e-05,7.46794]
[1778594163239,39.42,80668.41,1.8,-0.06937,6e-05,7.45336]
[1778594167296,39.41,80646.09,1.8,-0.07071,6e-05,7.56201]
[1778594170627,39.41,80640.01,1.8,-0.07108,6e-05,7.59193]
[1778594170633,39.41,80640.06,1.8,-0.07108,6e-05,7.59153]
[1778594173623,39.41,80628.18,1.8,-0.07181,6e-05,7.65015]
[1778594178805,39.41,80625.66,1.8,-0.07195,6e-05,7.66166]
[1778594179539,39.41,80612.74,1.8,-0.07275,6e-05,7.72586]
[1778594180137,39.41,80612.74,1.8,-0.07275,6e-05,7.72586]
[1778594180238,39.41,80601.94,1.8,-0.07343,6e-05,7.78009]
[1778594186107,39.41,80594.74,1.8,-0.07389,6e-05,7.81622]
[1778594192168,39.41,80592.66,1.8,-0.07399,6e-05,7.82243]
[1778594193740,39.41,80592.66,1.8,-0.07399,6e-05,7.82243]
[1778594193747,39.41,80587.04,1.8,-0.07435,6e-05,7.85085]
[1778594194706,39.41,80575.46,1.8,-0.07509,6e-05,7.90954]
[1778594195345,39.41,80575.46,1.8,-0.07509,6e-05,7.90954]
[1778594195734,39.41,80572.82,1.8,-0.07526,6e-05,7.92294]
[1778594196050,39.41,80572.82,1.8,-0.07526,6e-05,7.92294]
[1778594196569,39.41,80572.82,1.8,-0.07526,6e-05,7.92294]
[1778594196885,39.41,80572.36,1.8,-0.07529,6e-05,7.92519]
[1778594198765,39.41,80572.73,1.8,-0.07526,6e-05,7.92307]
[1778594199510,39.41,80572.73,1.8,-0.07526,6e-05,7.92307]
[1778594199514,39.41,80572.73,1.8,-0.07526,6e-05,7.92307]
[1778594202741,39.41,80573.05,1.8,-0.07524,6e-05,7.92109]
[1778594204771,39.41,80569.4,1.8,-0.07547,6e-05,7.93921]
[1778594209914,39.4,80566.98,1.8,-0.07561,6e-05,7.95054]
[1778594209978,39.4,80566.98,1.8,-0.07561,6e-05,7.95054]
[1778594210526,39.4,80549.54,1.8,-0.07675,7e-05,8.03955]
[1778594216177,39.4,80539.95,1.8,-0.07735,7e-05,8.08684]
[1778594219157,39.4,80533.73,1.8,-0.07774,7e-05,8.1172]
[1778594219468,39.4,80533.58,1.8,-0.07775,7e-05,8.11798]
[1778594220851,39.4,80533.58,1.8,-0.07775,7e-05,8.11751]
[1778594221376,39.39,80536.05,1.8,-0.07757,7e-05,8.10395]
[1778594225378,39.39,80532.32,1.8,-0.07781,7e-05,8.12217]
[1778594225455,39.39,80535.28,1.8,-0.07761,7e-05,8.10649]
[1778594230966,39.38,80535.3,1.8,-0.07758,7e-05,8.10438]
[1778594231550,39.38,80528.38,1.8,-0.07803,7e-05,8.13911]
[1778594237492,39.38,80536.4,1.8,-0.07747,7e-05,8.09543]
[1778594239550,39.38,80536.56,1.8,-0.07745,7e-05,8.09417]
[1778594239607,39.37,80539.33,1.8,-0.07726,7e-05,8.0795]
[1778594245547,39.37,80540.44,1.8,-0.07716,7e-05,8.07132]
[1778594250582,39.36,80540.65,1.8,-0.07712,7e-05,8.0682]
[1778594253006,39.36,80539.83,1.8,-0.07712,7e-05,8.0668]
[1778594253053,39.36,80539.83,1.8,-0.07712,7e-05,8.0668]
[1778594253605,39.36,80539.23,1.8,-0.07715,7e-05,8.06905]
[1778594258640,39.35,80528.5,1.8,-0.07783,7e-05,8.12228]
[1778594262694,39.35,80529.52,1.8,-0.07775,7e-05,8.11553]
[1778594262755,39.35,80533.86,1.8,-0.07745,7e-05,8.0927]
[1778594264020,39.35,80534.06,1.8,-0.07743,7e-05,8.09073]
[1778594264258,39.35,80534.06,1.8,-0.07743,7e-05,8.09073]
[1778594264682,39.35,80547.43,1.8,-0.07655,7e-05,8.02176]
[1778594266696,39.35,80558.64,1.8,-0.07581,7e-05,7.96419]
[1778594269961,39.34,80557.42,1.8,-0.07588,7e-05,7.96965]
[1778594270723,39.34,80555.73,1.8,-0.07599,7e-05,7.978]
[1778594271385,39.34,80555.73,1.8,-0.07599,7e-05,7.978]
[1778594271734,39.34,80554.2,1.8,-0.07605,7e-05,7.98294]
[1778594272379,39.34,80554.2,1.8,-0.07605,7e-05,7.98294]
[1778594272518,39.34,80554.2,1.8,-0.07605,7e-05,7.98294]
[1778594272641,39.34,80554.2,1.8,-0.07605,7e-05,7.98294]
[1778594272744,39.33,80559.9,1.8,-0.07564,6e-05,7.95094]
[1778594274778,39.33,80559.9,1.8,-0.07564,6e-05,7.95068]
[1778594274803,39.33,80538.47,1.8,-0.07704,7e-05,8.06012]
[1778594275139,39.33,80538.47,1.8,-0.07704,7e-05,8.06012]
[1778594275761,39.33,80537.87,1.8,-0.07707,7e-05,8.06255]
[1778594276766,39.33,80527.33,1.8,-0.07777,7e-05,8.11678]
[1778594278288,39.32,80527.14,1.8,-0.07777,7e-05,8.11676]
[1778594278304,39.32,80527.14,1.8,-0.07777,7e-05,8.11676]
[1778594278327,39.32,80527.14,1.8,-0.07777,7e-05,8.11676]
[1778594278780,39.32,80528.57,1.8,-0.07767,7e-05,8.10939]
[1778594279649,39.32,80528.57,1.8,-0.07767,7e-05,8.10939]
[1778594279788,39.32,80527.0,1.8,-0.07777,7e-05,8.117]
[1778594284825,39.32,80523.19,1.8,-0.07799,7e-05,8.1342]
[1778594289854,39.31,80523.15,1.8,-0.07796,7e-05,8.13137]
[1778594294476,39.3,80507.13,1.8,-0.07899,7e-05,8.2114]
[1778594300120,39.3,80508.88,1.8,-0.07885,7e-05,8.20049]
[1778594305385,39.29,80515.91,1.8,-0.07834,7e-05,8.16116]
[1778594305486,39.29,80515.91,1.8,-0.07834,7e-05,8.16116]
[1778594307606,39.29,80494.62,1.8,-0.07975,7e-05,8.26952]
[1778594312879,39.28,80490.52,1.8,-0.07995,7e-05,8.28318]
[1778594313687,39.28,80492.68,1.8,-0.0798,7e-05,8.27192]
[1778594313778,39.27,80492.68,1.8,-0.07977,7e-05,8.26978]
[1778594314191,39.27,80492.68,1.8,-0.07977,7e-05,8.26978]
[1778594314846,39.27,80492.0,1.8,-0.07982,7e-05,8.27332]
[1778594315639,39.27,80492.0,1.8,-0.07982,7e-05,8.27332]
[1778594315740,39.27,80494.04,1.8,-0.07967,7e-05,8.26198]
[1778594317653,39.27,80494.04,1.8,-0.07967,7e-05,8.26198]
[1778594317754,39.26,80493.0,1.8,-0.07969,7e-05,8.26346]
[1778594319035,39.25,80491.64,1.8,-0.07974,7e-05,8.26748]
[1778594319748,39.25,80491.64,1.8,-0.07974,7e-05,8.26748]
[1778594319971,39.25,80493.07,1.8,-0.07961,7e-05,8.25695]
[1778594320765,39.25,80471.79,1.8,-0.08106,7e-05,8.36818]
[1778594321192,39.25,80471.79,1.8,-0.08106,7e-05,8.36818]
[1778594325769,39.24,80474.32,1.8,-0.08085,7e-05,8.35244]
[1778594325870,39.24,80469.46,1.8,-0.08118,7e-05,8.37747]
[1778594327000,39.24,80469.46,1.8,-0.08118,7e-05,8.37747]
[1778594327008,39.24,80469.46,1.8,-0.08118,7e-05,8.37747]
[1778594328199,39.24,80475.87,1.8,-0.08074,7e-05,8.34346]
[1778594328557,39.24,80475.87,1.8,-0.08074,7e-05,8.34346]
[1778594329362,39.24,80495.87,1.8,-0.07937,7e-05,8.23822]
[1778594334696,39.23,80493.85,1.8,-0.07947,7e-05,8.24619]
[1778594338051,39.22,80480.93,1.8,-0.08032,7e-05,8.31119]
[1778594338479,39.22,80480.93,1.8,-0.08032,7e-05,8.31119]
[1778594338824,39.22,80475.64,1.8,-0.08067,7e-05,8.3381]
[1778594339001,39.22,80475.64,1.8,-0.08067,7e-05,8.3381]
[1778594339210,39.22,80475.64,1.8,-0.08067,7e-05,8.3381]
[1778594341314,39.22,80493.93,1.8,-0.07941,7e-05,8.2411]
[1778594344348,39.22,80494.81,1.8,-0.07933,7e-05,8.23523]
[1778594344396,39.21,80495.36,1.8,-0.07928,7e-05,8.23173]
[1778594348436,39.21,80493.46,1.8,-0.07939,7e-05,8.23979]
[1778594348894,39.21,80475.89,1.8,-0.08057,7e-05,8.33021]
[1778594349016,39.21,80475.89,1.8,-0.08057,7e-05,8.33021]
[1778594349027,39.21,80475.89,1.8,-0.08057,7e-05,8.33021]
[1778594349774,39.21,80475.89,1.8,-0.08057,7e-05,8.33021]
[1778594349860,39.21,80475.89,1.8,-0.08057,7e-05,8.33021]
[1778594350294,39.21,80466.24,1.8,-0.08122,7e-05,8.38046]
[1778594352487,39.2,80458.63,1.8,-0.08174,7e-05,8.42004]
[1778594352559,39.2,80449.81,1.8,-0.08235,7e-05,8.46608]
[1778594353808,39.2,80416.72,1.8,-0.08467,7e-05,8.64115]
[1778594355803,39.2,80408.02,1.8,-0.08528,7e-05,8.68702]
[1778594355912,39.2,80402.85,1.8,-0.08565,7e-05,8.71468]
[1778594357548,39.2,80398.44,1.8,-0.08597,7e-05,8.7383]
[1778594358105,39.2,80398.44,1.8,-0.08597,7e-05,8.7383]
[1778594357903,39.2,80395.32,1.8,-0.08619,7e-05,8.75503]
[1778594358211,39.2,80395.32,1.8,-0.08619,7e-05,8.75503]
[1778594358492,39.2,80395.32,1.8,-0.08619,7e-05,8.75503]
[1778594358575,39.2,80395.32,1.8,-0.08619,7e-05,8.75503]
[1778594358729,39.19,80395.32,1.8,-0.08613,7e-05,8.74991]
[1778594361195,39.19,80399.38,1.8,-0.08583,7e-05,8.72814]
[1778594361705,39.19,80399.38,1.8,-0.08583,7e-05,8.72814]
[1778594363394,39.18,80379.55,1.8,-0.08724,7e-05,8.83255]
[1778594364398,39.18,80393.53,1.8,-0.08622,7e-05,8.75667]
[1778594366964,39.18,80386.46,1.8,-0.08671,7e-05,8.79352]
[1778594367814,39.18,80386.46,1.8,-0.08671,7e-05,8.79352]
[1778594372456,39.17,80413.74,1.8,-0.08467,7e-05,8.63928]
[1778594374549,39.17,80424.42,1.8,-0.08391,7e-05,8.58172]
[1778594378498,39.17,80434.63,1.8,-0.08317,7e-05,8.52653]
[1778594381853,39.17,80437.05,1.8,-0.083,7e-05,8.51329]
[1778594381953,39.16,80438.99,1.8,-0.08286,7e-05,8.50282]
[1778594385371,39.16,80440.2,1.8,-0.08277,7e-05,8.49588]
[1778594385549,39.16,80441.25,1.8,-0.08269,7e-05,8.49015]
[1778594388921,39.16,80448.31,1.8,-0.08219,7e-05,8.4521]
[1778594389307,39.16,80448.31,1.8,-0.08219,7e-05,8.45156]
[1778594389316,39.16,80448.31,1.8,-0.08219,7e-05,8.45156]
[1778594389320,39.16,80448.31,1.8,-0.08219,7e-05,8.45156]
[1778594389578,39.16,80454.07,1.8,-0.08178,7e-05,8.42067]
[1778594390450,39.16,80454.07,1.8,-0.08178,7e-05,8.42067]
[1778594390472,39.16,80454.07,1.8,-0.08178,7e-05,8.42067]
[1778594390627,39.16,80448.42,1.8,-0.08216,7e-05,8.44995]
[1778594391095,39.16,80448.42,1.8,-0.08216,7e-05,8.44995]
[1778594391454,39.16,80448.42,1.8,-0.08216,7e-05,8.44995]
[1778594391616,39.16,80454.22,1.8,-0.08176,7e-05,8.41884]
[1778594392307,39.16,80454.22,1.8,-0.08176,7e-05,8.41884]
[1778594392321,39.16,80454.22,1.8,-0.08176,7e-05,8.41884]
[1778594392901,39.16,80454.22,1.8,-0.08176,7e-05,8.41884]
[1778594392989,39.16,80453.8,1.8,-0.08178,7e-05,8.42055]
[1778594397894,39.15,80451.29,1.8,-0.08193,7e-05,8.43169]
[1778594397904,39.15,80451.29,1.8,-0.08193,7e-05,8.43169]
[1778594397918,39.15,80450.46,1.8,-0.08198,7e-05,8.43552]
[1778594400980,39.14,80464.97,1.8,-0.08095,7e-05,8.35745]
[1778594402993,39.14,80464.06,1.8,-0.08101,7e-05,8.36179]
[1778594402749,39.14,80449.15,1.8,-0.08203,7e-05,8.43992]
[1778594403035,39.14,80449.15,1.8,-0.08203,7e-05,8.43992]
[1778594403964,39.14,80429.94,1.8,-0.08337,7e-05,8.54112]
[1778594405719,39.14,80409.23,1.8,-0.08483,7e-05,8.65117]
[1778594410757,39.14,80401.23,1.8,-0.08539,7e-05,8.69298]
[1778594414156,39.14,80393.03,1.8,-0.08597,7e-05,8.73639]
[1778594414849,39.14,80395.98,1.8,-0.08576,7e-05,8.72036]
[1778594415487,39.14,80395.98,1.8,-0.08576,7e-05,8.72036]
[1778594415794,39.14,80394.83,1.8,-0.08584,7e-05,8.72636]
[1778594416853,39.14,80394.83,1.8,-0.08584,7e-05,8.72636]
[1778594417072,39.14,80401.08,1.8,-0.08539,7e-05,8.69267]
[1778594417162,39.14,80401.08,1.8,-0.08539,7e-05,8.69267]
[1778594417284,39.14,80401.08,1.8,-0.08539,7e-05,8.69267]
[1778594417811,39.13,80401.31,1.8,-0.08537,7e-05,8.69094]
[1778594418380,39.13,80401.31,1.8,-0.08537,7e-05,8.69094]
[1778594418407,39.13,80401.31,1.8,-0.08537,7e-05,8.69094]
[1778594418881,39.13,80401.31,1.8,-0.08537,7e-05,8.69094]
[1778594418898,39.13,80401.31,1.8,-0.08537,7e-05,8.69094]
[1778594418982,39.13,80418.48,1.8,-0.08414,7e-05,8.59887]
[1778594419431,39.13,80418.48,1.8,-0.08414,7e-05,8.59887]
[1778594420031,39.13,80418.48,1.8,-0.08414,7e-05,8.59887]
[1778594421528,39.13,80418.41,1.8,-0.08413,7e-05,8.59853]
[1778594426867,39.13,80412.58,1.8,-0.08452,7e-05,8.62775]
[1778594427875,39.13,80397.83,1.8,-0.08557,7e-05,8.7065]
[1778594429256,39.13,80390.06,1.8,-0.08613,7e-05,8.74798]
[1778594429304,39.13,80390.06,1.8,-0.08613,7e-05,8.74798]
[1778594429319,39.13,80390.06,1.8,-0.08613,7e-05,8.74798]
[1778594429889,39.13,80393.33,1.8,-0.08589,7e-05,8.73021]
[1778594431904,39.12,80403.91,1.8,-0.08509,7e-05,8.66832]
[1778594434929,39.12,80415.38,1.8,-0.08426,7e-05,8.6061]
[1778594435496,39.12,80415.38,1.8,-0.08426,7e-05,8.6061]
[1778594435930,39.12,80419.46,1.8,-0.08396,7e-05,8.58398]
[1778594436628,39.12,80419.46,1.8,-0.08396,7e-05,8.58398]
[1778594436939,39.12,80419.46,1.8,-0.08396,7e-05,8.58363]
[1778594438955,39.12,80434.95,1.8,-0.08286,7e-05,8.50077]
[1778594443987,39.12,80441.44,1.8,-0.0824,7e-05,8.46559]
[1778594448017,39.12,80453.69,1.8,-0.08154,7e-05,8.40047]
[1778594449049,39.12,80453.69,1.8,-0.08154,7e-05,8.40047]
[1778594449057,39.12,80454.98,1.8,-0.08145,7e-05,8.39366]
[1778594454057,39.12,80455.32,1.8,-0.08143,7e-05,8.39172]
[1778594458085,39.12,80444.93,1.8,-0.08214,7e-05,8.44633]
[1778594463120,39.11,80443.2,1.8,-0.08226,7e-05,8.45497]
[1778594466046,39.11,80440.91,1.8,-0.08242,7e-05,8.467]
[1778594466700,39.11,80457.42,1.8,-0.08127,7e-05,8.3797]
[1778594467163,39.11,80457.42,1.8,-0.08127,7e-05,8.3797]
[1778594467759,39.11,80457.42,1.8,-0.08127,7e-05,8.3797]
[1778594467958,39.11,80482.41,1.8,-0.07955,7e-05,8.24817]
[1778594469687,39.11,80500.43,1.8,-0.07833,7e-05,8.15385]
[1778594475008,39.11,80499.91,1.8,-0.07836,7e-05,8.15629]
[1778594475109,39.11,80490.28,1.8,-0.07901,7e-05,8.20631]
[1778594476768,39.11,80490.28,1.8,-0.07901,7e-05,8.20631]
[1778594476869,39.11,80491.55,1.8,-0.07892,7e-05,8.19956]
[1778594478377,39.11,80491.55,1.8,-0.07892,7e-05,8.19942]
[1778594478478,39.11,80490.8,1.8,-0.07897,7e-05,8.2032]
[1778594479973,39.11,80490.8,1.8,-0.07897,7e-05,8.2032]
[1778594480015,39.11,80485.97,1.8,-0.07929,7e-05,8.22813]
[1778594482656,39.11,80483.97,1.8,-0.07943,7e-05,8.23883]
[1778594482752,39.11,80489.39,1.8,-0.07907,7e-05,8.21076]
[1778594486529,39.11,80504.55,1.8,-0.07804,7e-05,8.13137]
[1778594491854,39.11,80507.91,1.8,-0.07781,7e-05,8.1138]
[1778594497360,39.1,80517.36,1.8,-0.07712,7e-05,8.05838]
[1778594502400,39.1,80519.73,1.8,-0.07695,7e-05,8.0447]
[1778594507433,39.1,80513.24,1.8,-0.07736,7e-05,8.07664]
[1778594512731,39.09,80516.38,1.8,-0.07713,7e-05,8.05908]
[1778594514161,39.09,80512.19,1.8,-0.07741,7e-05,8.08046]
[1778594514125,39.09,80522.7,1.8,-0.07671,7e-05,8.02584]
[1778594514558,39.09,80522.7,1.8,-0.07671,7e-05,8.02584]
[1778594514658,39.09,80522.7,1.8,-0.07671,7e-05,8.02584]
[1778594514751,39.09,80522.7,1.8,-0.07671,7e-05,8.02584]
[1778594515073,39.09,80548.34,1.8,-0.07502,6e-05,7.8938]
[1778594515854,39.09,80568.97,1.8,-0.07369,6e-05,7.78838]
[1778594519939,39.09,80572.39,1.8,-0.07347,6e-05,7.77118]
[1778594520148,39.09,80569.42,1.8,-0.07367,6e-05,7.78651]
[1778594525215,39.09,80566.77,1.8,-0.07384,6e-05,7.80031]
[1778594525568,39.09,80566.06,1.8,-0.07389,6e-05,7.80398]
[1778594528624,39.09,80566.46,1.8,-0.07386,6e-05,7.80207]
[1778594528696,39.09,80569.96,1.8,-0.07364,6e-05,7.78435]
[1778594529969,39.09,80569.96,1.8,-0.07364,6e-05,7.78435]
[1778594530070,39.09,80570.06,1.8,-0.07363,6e-05,7.78392]
[1778594535297,39.09,80572.33,1.8,-0.07349,6e-05,7.77274]
[1778594535641,39.09,80572.33,1.8,-0.07349,6e-05,7.77283]
[1778594537655,39.1,80585.52,1.8,-0.07266,6e-05,7.70627]
[1778594542692,39.1,80584.59,1.8,-0.07273,6e-05,7.71203]
[1778594547728,39.1,80585.26,1.8,-0.0727,6e-05,7.70973]
[1778594552765,39.1,80582.78,1.8,-0.07283,6e-05,7.71874]
[1778594556808,39.11,80574.18,1.8,-0.07339,6e-05,7.76291]
[1778594556868,39.11,80572.58,1.8,-0.07349,6e-05,7.77118]
[1778594557928,39.11,80572.58,1.8,-0.07349,6e-05,7.77118]
[1778594558165,39.11,80572.58,1.8,-0.07349,6e-05,7.77118]
[1778594558018,39.11,80558.91,1.8,-0.07437,6e-05,7.84083]
[1778594558808,39.11,80558.91,1.8,-0.07437,6e-05,7.84096]
[1778594559620,39.11,80558.91,1.8,-0.07437,6e-05,7.84096]
[1778594559933,39.11,80558.91,1.8,-0.07437,6e-05,7.84096]
[1778594559989,39.11,80558.91,1.8,-0.07437,6e-05,7.84096]
[1778594560143,39.11,80558.91,1.8,-0.07437,6e-05,7.84096]
[1778594560725,39.11,80559.91,1.8,-0.07431,6e-05,7.83589]
[1778594560827,39.11,80559.91,1.8,-0.07431,6e-05,7.83599]
[1778594562088,39.11,80559.91,1.8,-0.07431,6e-05,7.83599]
[1778594562163,39.11,80541.45,1.8,-0.07551,7e-05,7.93053]
[1778594563513,39.11,80541.45,1.8,-0.07551,7e-05,7.93053]
[1778594563925,39.11,80532.13,1.8,-0.07612,7e-05,7.97827]
[1778594565209,39.11,80519.5,1.8,-0.07695,7e-05,8.04342]
[1778594570910,39.11,80517.48,1.8,-0.07708,7e-05,8.05368]
[1778594573125,39.11,80501.29,1.8,-0.07816,7e-05,8.13694]
[1778594578959,39.1,80500.11,1.8,-0.07823,7e-05,8.14282]
[1778594583994,39.1,80497.1,1.8,-0.07843,7e-05,8.15821]
[1778594588024,39.1,80509.98,1.8,-0.07757,7e-05,8.09146]
[1778594593058,39.11,80503.07,1.8,-0.07806,7e-05,8.12946]
[1778594598072,39.11,80495.64,1.8,-0.07858,7e-05,8.16968]
[1778594598173,39.12,80486.99,1.8,-0.0792,7e-05,8.21786]
[1778594599493,39.12,80486.99,1.8,-0.0792,7e-05,8.21786]
[1778594600107,39.13,80487.68,1.8,-0.07919,7e-05,8.21691]
[1778594602040,39.13,80488.52,1.8,-0.07914,7e-05,8.21279]
[1778594602140,39.13,80488.15,1.8,-0.07916,7e-05,8.21499]
[1778594603273,39.13,80488.15,1.8,-0.07917,7e-05,8.21551]
[1778594604135,39.13,80488.57,1.8,-0.07914,7e-05,8.21332]
[1778594608166,39.13,80501.68,1.8,-0.07828,7e-05,8.14651]
[1778594608394,39.13,80501.68,1.8,-0.07828,7e-05,8.14651]
[1778594608661,39.13,80501.68,1.8,-0.07828,7e-05,8.14651]
[1778594609101,39.13,80501.68,1.8,-0.07828,7e-05,8.14651]
[1778594609110,39.13,80501.68,1.8,-0.07828,7e-05,8.14651]
[1778594609200,39.13,80485.33,1.8,-0.07938,7e-05,8.23199]
[1778594610113,39.13,80485.33,1.8,-0.07938,7e-05,8.23199]
[1778594610207,39.14,80485.3,1.8,-0.07941,7e-05,8.23438]
[1778594611018,39.14,80485.3,1.8,-0.07941,7e-05,8.23438]
[1778594611026,39.14,80485.3,1.8,-0.07941,7e-05,8.23438]
[1778594611186,39.14,80485.3,1.8,-0.0794,7e-05,8.23172]
[1778594611460,39.14,80485.3,1.8,-0.0794,7e-05,8.23172]
[1778594611465,39.14,80485.3,1.8,-0.0794,7e-05,8.23172]
[1778594611782,39.14,80485.3,1.8,-0.0794,7e-05,8.23172]
[1778594612193,39.15,80488.09,1.8,-0.07922,7e-05,8.2174]
[1778594613618,39.15,80486.82,1.8,-0.07933,7e-05,8.22623]
[1778594614193,39.15,80486.82,1.8,-0.07933,7e-05,8.22623]
[1778594619981,39.15,80494.22,1.8,-0.07885,7e-05,8.18909]
[1778594620251,39.15,80491.87,1.8,-0.07901,7e-05,8.20156]
[1778594625287,39.16,80488.72,1.8,-0.07926,7e-05,8.22088]
[1778594630935,39.19,80496.58,1.8,-0.07888,7e-05,8.19216]
[1778594636362,39.19,80495.18,1.8,-0.07899,7e-05,8.20067]
[1778594641397,39.2,80494.17,1.8,-0.07907,7e-05,8.20684]
[1778594646431,39.19,80498.66,1.8,-0.07874,7e-05,8.18121]
[1778594649066,39.19,80498.66,1.8,-0.07874,7e-05,8.18121]
[1778594649084,39.19,80498.66,1.8,-0.07874,7e-05,8.18121]
[1778594649160,39.19,80497.36,1.8,-0.07882,7e-05,8.18752]
[1778594649830,39.19,80497.36,1.8,-0.07882,7e-05,8.18752]
[1778594649859,39.19,80495.32,1.8,-0.07896,7e-05,8.1979]
[1778594650460,39.19,80495.32,1.8,-0.07896,7e-05,8.1979]
[1778594650554,39.19,80491.06,1.8,-0.07924,7e-05,8.21984]
[1778594652763,39.19,80455.66,1.8,-0.08167,7e-05,8.40562]
[1778594654907,39.19,80445.41,1.8,-0.08238,7e-05,8.45991]
[1778594658167,39.19,80456.87,1.8,-0.08159,7e-05,8.39957]
[1778594663552,39.19,80463.71,1.8,-0.08113,7e-05,8.36466]
[1778594664811,39.19,80474.15,1.8,-0.08042,7e-05,8.3102]
[1778594668959,39.19,80485.64,1.8,-0.07964,7e-05,8.25023]
[1778594671220,39.19,80496.86,1.8,-0.07884,7e-05,8.18713]
[1778594671796,39.19,80496.86,1.8,-0.07884,7e-05,8.18713]
[1778594671808,39.19,80496.86,1.8,-0.07884,7e-05,8.18713]
[1778594671811,39.2,80500.57,1.8,-0.07859,7e-05,8.16801]
[1778594673183,39.2,80500.57,1.8,-0.07859,7e-05,8.16801]
[1778594673230,39.2,80500.38,1.8,-0.07861,7e-05,8.16919]
[1778594674836,39.2,80500.38,1.8,-0.07862,7e-05,8.1698]
[1778594675057,39.2,80500.38,1.8,-0.07862,7e-05,8.1698]
[1778594675259,39.2,80517.22,1.8,-0.07749,7e-05,8.08282]
[1778594676224,39.2,80535.18,1.8,-0.07631,7e-05,7.99103]
[1778594676884,39.2,80535.18,1.8,-0.07631,7e-05,7.99103]
[1778594676920,39.2,80535.18,1.8,-0.07631,7e-05,7.99103]
[1778594677189,39.2,80535.18,1.8,-0.07631,7e-05,7.99103]
[1778594677953,39.2,80538.7,1.8,-0.07608,7e-05,7.97296]
[1778594678006,39.2,80528.31,1.8,-0.07678,7e-05,8.02777]
[1778594683692,39.21,80527.34,1.8,-0.07688,7e-05,8.03526]
[1778594685356,39.21,80527.35,1.8,-0.07689,7e-05,8.03566]
[1778594685361,39.21,80527.35,1.8,-0.07689,7e-05,8.03566]
[1778594689779,39.21,80527.91,1.8,-0.07687,7e-05,8.03456]
[1778594690385,39.22,80532.36,1.8,-0.07658,7e-05,8.01213]
[1778594691016,39.22,80532.36,1.8,-0.07658,7e-05,8.01213]
[1778594691490,39.22,80533.24,1.8,-0.07653,7e-05,8.00807]
[1778594691751,39.22,80533.24,1.8,-0.07654,7e-05,8.00856]
[1778594696784,39.22,80535.83,1.8,-0.0764,7e-05,7.99773]
[1778594702004,39.23,80543.22,1.8,-0.07594,7e-05,7.96196]
[1778594702334,39.23,80553.63,1.8,-0.07528,6e-05,7.90988]
[1778594703365,39.23,80553.63,1.8,-0.07528,6e-05,7.91053]
[1778594703921,39.23,80585.55,1.8,-0.07323,6e-05,7.7485]
[1778594706978,39.25,80601.46,1.8,-0.07231,6e-05,7.67529]
[1778594709237,39.26,80601.46,1.8,-0.07238,6e-05,7.68077]
[1778594709329,39.26,80604.47,1.8,-0.07219,6e-05,7.66566]
[1778594711592,39.28,80598.97,1.8,-0.07261,6e-05,7.69939]
[1778594712181,39.3,80610.0,1.8,-0.07203,6e-05,7.65338]
[1778594712422,39.3,80610.0,1.8,-0.07203,6e-05,7.65338]
[1778594716193,39.34,80618.52,1.8,-0.0717,6e-05,7.62719]
[1778594716248,39.34,80623.9,1.8,-0.07138,6e-05,7.601]
[1778594721535,39.41,80618.01,1.8,-0.07209,6e-05,7.6588]
[1778594722234,39.41,80618.01,1.8,-0.07209,6e-05,7.6588]
[1778594722322,39.41,80627.22,1.8,-0.07152,6e-05,7.61347]
[1778594724094,39.42,80627.68,1.8,-0.0715,6e-05,7.6118]
[1778594724301,39.42,80627.68,1.8,-0.0715,6e-05,7.6118]
[1778594724320,39.42,80637.06,1.8,-0.07093,6e-05,7.56585]
[1778594726366,39.42,80632.15,1.8,-0.07124,6e-05,7.59092]
[1778594726376,39.42,80621.99,1.8,-0.07188,6e-05,7.64214]
[1778594727094,39.42,80621.99,1.8,-0.07188,6e-05,7.64214]
[1778594728123,39.42,80620.64,1.8,-0.07197,6e-05,7.64944]
[1778594728358,39.42,80620.64,1.8,-0.07197,6e-05,7.64944]
[1778594728397,39.42,80620.64,1.8,-0.07197,6e-05,7.64944]
[1778594729019,39.43,80621.74,1.8,-0.07192,6e-05,7.64508]
[1778594729899,39.43,80621.74,1.8,-0.07192,6e-05,7.64508]
[1778594729907,39.43,80621.74,1.8,-0.07192,6e-05,7.64508]
[1778594730349,39.43,80621.74,1.8,-0.07192,6e-05,7.64508]
[1778594730365,39.43,80609.36,1.8,-0.0727,6e-05,7.70745]
[1778594730594,39.43,80609.36,1.8,-0.0727,6e-05,7.70745]
[1778594731035,39.43,80609.39,1.8,-0.07266,6e-05,7.70258]
[1778594732015,39.43,80609.39,1.8,-0.07266,6e-05,7.70258]
[1778594732093,39.43,80606.72,1.8,-0.07283,6e-05,7.71642]
[1778594732790,39.43,80606.72,1.8,-0.07283,6e-05,7.71642]
[1778594733363,39.43,80606.72,1.8,-0.07283,6e-05,7.71642]
[1778594735405,39.43,80618.74,1.8,-0.07211,6e-05,7.65906]
[1778594741103,39.44,80622.01,1.8,-0.07195,6e-05,7.64607]
[1778594743950,39.45,80622.3,1.8,-0.07195,6e-05,7.64619]
[1778594744798,39.45,80622.5,1.8,-0.07195,6e-05,7.64619]
[1778594745131,39.45,80623.52,1.8,-0.0719,6e-05,7.64212]
[1778594749161,39.46,80635.02,1.8,-0.07122,6e-05,7.58794]
[1778594754196,39.47,80636.82,1.8,-0.07115,6e-05,7.58236]
[1778594756208,39.47,80648.38,1.8,-0.07046,6e-05,7.52664]
[1778594760241,39.5,80659.75,1.8,-0.06989,6e-05,7.48122]
[1778594765275,39.51,80659.79,1.8,-0.06994,6e-05,7.48495]
[1778594770311,39.52,80648.52,1.8,-0.07067,6e-05,7.54434]
[1778594775356,39.55,80646.63,1.8,-0.07097,6e-05,7.56815]
[1778594776352,39.55,80657.44,1.8,-0.07031,6e-05,7.51554]
[1778594781387,39.56,80663.0,1.8,-0.07002,6e-05,7.492]
[1778594786422,39.57,80648.86,1.8,-0.07093,6e-05,7.56517]
[1778594787902,39.57,80644.22,1.8,-0.07123,6e-05,7.58914]
[1778594788436,39.58,80643.41,1.8,-0.07129,6e-05,7.59416]
[1778594789695,39.58,80644.17,1.8,-0.07125,6e-05,7.59142]
[1778594790140,39.58,80644.17,1.8,-0.07125,6e-05,7.59142]
[1778594791007,39.58,80645.29,1.8,-0.0712,6e-05,7.58691]
[1778594792003,39.58,80647.84,1.8,-0.07101,6e-05,7.57021]
[1778594792464,39.58,80648.09,1.8,-0.071,6e-05,7.56959]
[1778594795486,39.59,80661.26,1.8,-0.07022,6e-05,7.50665]
[1778594800520,39.6,80665.18,1.8,-0.07002,6e-05,7.49107]
[1778594805555,39.61,80672.25,1.8,-0.06964,6e-05,7.46006]
[1778594810590,39.62,80675.9,1.8,-0.06947,6e-05,7.4461]
[1778594815625,39.63,80672.87,1.8,-0.0697,6e-05,7.46473]
[1778594820904,39.64,80663.64,1.8,-0.0703,6e-05,7.51365]
[1778594823989,39.64,80678.39,1.8,-0.06944,6e-05,7.44419]
[1778594829732,39.66,80678.34,1.8,-0.06951,6e-05,7.44955]
[1778594834813,39.66,80688.53,1.8,-0.06894,6e-05,7.40342]
[1778594840810,39.68,80690.22,1.8,-0.06889,6e-05,7.39973]
[1778594845846,39.69,80692.0,1.8,-0.06883,6e-05,7.3948]
[1778594850971,39.69,80691.27,1.8,-0.06891,6e-05,7.40137]
[1778594857147,39.7,80695.0,1.8,-0.0687,6e-05,7.38323]
[1778594861275,39.71,80713.98,1.8,-0.06762,6e-05,7.29521]
[1778594865998,39.73,80701.44,1.8,-0.06842,6e-05,7.36049]
[1778594871035,39.74,80695.98,1.8,-0.0688,6e-05,7.39113]
[1778594874056,39.74,80679.01,1.8,-0.06985,6e-05,7.47624]
[1778594879095,39.75,80686.58,1.8,-0.06943,6e-05,7.44273]
[1778594883124,39.76,80674.45,1.8,-0.0702,6e-05,7.50485]
[1778594888158,39.77,80677.9,1.8,-0.07003,6e-05,7.49124]
[1778594893200,39.77,80674.02,1.8,-0.07031,6e-05,7.51351]
[1778594898232,39.78,80669.17,1.8,-0.07065,6e-05,7.54104]
[1778594903265,39.79,80660.13,1.8,-0.07123,6e-05,7.58828]
[1778594907483,39.8,80649.25,1.8,-0.07193,6e-05,7.64405]
[1778594911321,39.8,80637.29,1.8,-0.07265,6e-05,7.70021]
[1778594915446,39.8,80624.61,1.8,-0.07346,6e-05,7.76452]
[1778594916135,39.8,80624.61,1.8,-0.07346,6e-05,7.76452]
[1778594916357,39.8,80623.95,1.8,-0.0735,6e-05,7.76781]
[1778594917363,39.8,80612.88,1.8,-0.0742,6e-05,7.82334]
[1778594917830,39.8,80612.88,1.8,-0.0742,6e-05,7.82334]
[1778594919441,39.8,80611.45,1.8,-0.0743,6e-05,7.83068]
[1778594919542,39.8,80620.56,1.8,-0.07372,6e-05,7.78534]
[1778594920787,39.8,80620.56,1.8,-0.07373,6e-05,7.78559]
[1778594920804,39.8,80620.56,1.8,-0.07373,6e-05,7.78559]
[1778594921392,39.81,80620.94,1.8,-0.07371,6e-05,7.78419]
[1778594924490,39.81,80611.7,1.8,-0.0743,6e-05,7.83081]
[1778594924508,39.81,80571.1,1.8,-0.07691,7e-05,8.03529]
[1778594924839,39.81,80571.1,1.8,-0.07691,7e-05,8.03529]
[1778594925614,39.81,80571.1,1.8,-0.07691,7e-05,8.03529]
[1778594925646,39.81,80571.42,1.8,-0.07689,7e-05,8.03384]
[1778594926090,39.81,80571.42,1.8,-0.07689,7e-05,8.03384]
[1778594926120,39.81,80571.42,1.8,-0.07689,7e-05,8.03384]
[1778594926259,39.81,80571.42,1.8,-0.07689,7e-05,8.03384]
[1778594926431,39.81,80531.21,1.8,-0.07954,7e-05,8.23883]
[1778594928727,39.81,80532.34,1.8,-0.07946,7e-05,8.23287]
[1778594928755,39.81,80532.34,1.8,-0.07946,7e-05,8.23287]
[1778594929452,39.81,80529.49,1.8,-0.07965,7e-05,8.24744]
[1778594934488,39.8,80526.62,1.8,-0.07983,7e-05,8.2615]
[1778594936353,39.8,80524.56,1.8,-0.07996,7e-05,8.27165]
[1778594936391,39.8,80524.56,1.8,-0.07996,7e-05,8.27165]
[1778594936501,39.8,80524.31,1.8,-0.07998,7e-05,8.27248]
[1778594937827,39.8,80530.07,1.8,-0.07958,7e-05,8.24242]
[1778594938279,39.8,80530.07,1.8,-0.07958,7e-05,8.24242]
[1778594938408,39.8,80530.07,1.8,-0.07958,7e-05,8.24242]
[1778594938517,39.8,80531.2,1.8,-0.0795,7e-05,8.2362]
[1778594939524,39.8,80544.06,1.8,-0.07864,7e-05,8.1696]
[1778594940773,39.8,80547.35,1.8,-0.07842,7e-05,8.15278]
[1778594945565,39.8,80563.32,1.8,-0.07736,7e-05,8.07018]
[1778594946226,39.8,80563.32,1.8,-0.07736,7e-05,8.07018]
[1778594946572,39.79,80560.93,1.8,-0.07751,7e-05,8.082]
[1778594951607,39.79,80568.06,1.8,-0.07703,7e-05,8.04505]
[1778594956642,39.79,80573.11,1.8,-0.0767,6e-05,8.01893]
[1778594958011,39.79,80573.89,1.8,-0.07665,6e-05,8.01489]
[1778594958510,39.79,80573.89,1.8,-0.07665,6e-05,8.01489]
[1778594958657,39.79,80574.61,1.8,-0.0766,6e-05,8.01117]
[1778594963689,39.79,80583.83,1.8,-0.076,6e-05,7.96433]
[1778594963771,39.79,80583.83,1.8,-0.076,6e-05,7.96433]
[1778594964028,39.79,80584.56,1.8,-0.07595,6e-05,7.96065]
[1778594965678,39.79,80584.56,1.8,-0.07595,6e-05,7.96065]
[1778594966132,39.79,80584.56,1.8,-0.07595,6e-05,7.96065]
[1778594967032,39.79,80589.18,1.8,-0.07565,6e-05,7.93735]
[1778594967065,39.79,80587.16,1.8,-0.07579,6e-05,7.94759]
[1778594972223,39.79,80587.03,1.8,-0.0758,6e-05,7.94837]
[1778594977790,39.79,80586.39,1.8,-0.0758,6e-05,7.94707]
[1778594983468,39.79,80587.67,1.8,-0.07572,6e-05,7.94089]
[1778594983815,39.79,80587.67,1.8,-0.07572,6e-05,7.94089]
[1778594985457,39.79,80611.23,1.8,-0.07422,6e-05,7.8227]
[1778594991389,39.8,80608.32,1.8,-0.07442,6e-05,7.83838]
[1778594991446,39.8,80608.32,1.8,-0.07442,6e-05,7.83838]
[1778594991542,39.8,80608.32,1.8,-0.07442,6e-05,7.83838]
[1778594991659,39.8,80608.32,1.8,-0.07442,6e-05,7.83838]
[1778594991721,39.8,80608.69,1.8,-0.0744,6e-05,7.837]
[1778594992856,39.8,80608.69,1.8,-0.0744,6e-05,7.837]
[1778594992983,39.8,80608.69,1.8,-0.0744,6e-05,7.837]
[1778594993086,39.8,80608.69,1.8,-0.0744,6e-05,7.837]
[1778594993187,39.8,80599.74,1.8,-0.07497,6e-05,7.88212]
[1778594997581,39.8,80605.74,1.8,-0.0746,6e-05,7.85258]
[1778594997662,39.8,80604.11,1.8,-0.07471,6e-05,7.8612]
[1778595003610,39.8,80609.16,1.8,-0.0744,6e-05,7.83721]
[1778595009015,39.81,80609.23,1.8,-0.07441,6e-05,7.83821]
[1778595014051,39.81,80610.99,1.8,-0.07432,6e-05,7.83076]
[1778595019084,39.81,80604.88,1.8,-0.07472,6e-05,7.86272]
[1778595024118,39.82,80604.33,1.8,-0.07477,6e-05,7.86666]
[1778595029613,39.82,80598.69,1.8,-0.07514,6e-05,7.8958]
[1778595034187,39.82,80585.13,1.8,-0.07598,6e-05,7.96003]
[1778595039277,39.82,80583.42,1.8,-0.0761,6e-05,7.96903]
[1778595044730,39.82,80588.78,1.8,-0.07576,6e-05,7.94223]
[1778595050301,39.82,80583.2,1.8,-0.07612,6e-05,7.97087]
[1778595055335,39.82,80584.42,1.8,-0.07604,6e-05,7.96488]
[1778595057639,39.82,80584.67,1.8,-0.07603,6e-05,7.96365]
[1778595057682,39.82,80584.75,1.8,-0.07602,6e-05,7.96327]
[1778595059364,39.82,80571.23,1.8,-0.0769,7e-05,8.03168]
[1778595064402,39.82,80573.41,1.8,-0.07675,6e-05,8.02026]
[1778595069439,39.82,80589.43,1.8,-0.07572,6e-05,7.93905]
[1778595071447,39.82,80593.29,1.8,-0.07547,6e-05,7.91969]
[1778595071617,39.82,80593.29,1.8,-0.07547,6e-05,7.91969]
[1778595071645,39.82,80594.71,1.8,-0.07538,6e-05,7.91255]
[1778595076486,39.82,80608.38,1.8,-0.07451,6e-05,7.84442]
[1778595081521,39.82,80611.23,1.8,-0.07433,6e-05,7.8304]
[1778595086560,39.82,80606.37,1.8,-0.07464,6e-05,7.85497]
[1778595088090,39.83,80604.62,1.8,-0.07476,6e-05,7.86392]
[1778595088132,39.83,80604.62,1.8,-0.07476,6e-05,7.86392]
[1778595088532,39.83,80604.62,1.8,-0.07476,6e-05,7.86392]
[1778595088564,39.83,80604.62,1.8,-0.07476,6e-05,7.86392]
[1778595088597,39.83,80581.67,1.8,-0.07623,6e-05,7.97957]
[1778595088941,39.83,80581.67,1.8,-0.07623,6e-05,7.97957]
[1778595089691,39.83,80580.73,1.8,-0.0763,6e-05,7.98447]
[1778595090602,39.83,80580.73,1.8,-0.0763,6e-05,7.98447]
[1778595090698,39.83,80581.11,1.8,-0.07627,6e-05,7.98255]
[1778595092215,39.83,80581.11,1.8,-0.07623,6e-05,7.97776]
[1778595092602,39.83,80585.44,1.8,-0.07595,6e-05,7.95589]
[1778595094808,39.83,80585.59,1.8,-0.07594,6e-05,7.95516]
[1778595096296,39.83,80589.27,1.8,-0.07571,6e-05,7.93668]
[1778595096630,39.83,80592.78,1.8,-0.07548,6e-05,7.91906]
[1778595101665,39.83,80586.69,1.8,-0.07588,6e-05,7.95003]
[1778595106702,39.83,80582.57,1.8,-0.07614,6e-05,7.971]
[1778595108035,39.83,80582.67,1.8,-0.07614,6e-05,7.97055]
[1778595108717,39.83,80582.67,1.8,-0.07614,6e-05,7.97054]
[1778595113754,39.83,80577.29,1.8,-0.07648,6e-05,7.99757]
[1778595114434,39.83,80577.29,1.8,-0.07648,6e-05,7.99757]
[1778595116774,39.83,80588.81,1.8,-0.07574,6e-05,7.93945]
[1778595116874,39.83,80588.81,1.8,-0.07574,6e-05,7.93945]
[1778595117781,39.83,80588.66,1.8,-0.07575,6e-05,7.94025]
[1778595122816,39.83,80587.94,1.8,-0.0758,6e-05,7.94428]
[1778595127851,39.83,80587.19,1.8,-0.07585,6e-05,7.94836]
[1778595132887,39.83,80589.9,1.8,-0.07568,6e-05,7.93499]
[1778595137921,39.83,80592.45,1.8,-0.07552,6e-05,7.92257]
[1778595142956,39.83,80589.29,1.8,-0.07573,6e-05,7.93894]
[1778595148044,39.83,80592.22,1.8,-0.07555,6e-05,7.9245]
[1778595154699,39.84,80596.83,1.8,-0.07523,6e-05,7.89786]
[1778595160612,39.84,80600.79,1.8,-0.07499,6e-05,7.87869]
[1778595162864,39.84,80628.79,1.8,-0.07323,6e-05,7.7397]
[1778595164776,39.84,80643.97,1.8,-0.07229,6e-05,7.66533]
[1778595168136,39.84,80628.13,1.8,-0.07329,6e-05,7.745]
[1778595173171,39.85,80626.77,1.8,-0.0734,6e-05,7.75373]
[1778595179152,39.85,80625.9,1.8,-0.07348,6e-05,7.75959]
[1778595180549,39.86,80609.84,1.8,-0.0745,6e-05,7.84079]
[1778595182400,39.86,80623.48,1.8,-0.07365,6e-05,7.77329]
[1778595185795,39.86,80637.67,1.8,-0.07277,6e-05,7.70344]
[1778595187008,39.86,80647.13,1.8,-0.07218,6e-05,7.65671]
[1778595187273,39.86,80647.13,1.8,-0.07218,6e-05,7.65671]
[1778595189287,39.86,80658.75,1.8,-0.07147,6e-05,7.59973]
[1778595190705,39.86,80658.75,1.8,-0.07147,6e-05,7.59973]
[1778595190834,39.86,80658.75,1.8,-0.07147,6e-05,7.59973]
[1778595193314,39.86,80674.27,1.8,-0.07053,6e-05,7.52453]
[1778595196336,39.87,80685.49,1.8,-0.06986,6e-05,7.47076]
[1778595200672,39.87,80680.56,1.8,-0.07018,6e-05,7.49603]
[1778595200755,39.87,80679.24,1.8,-0.07027,6e-05,7.50323]
[1778595206407,39.87,80682.03,1.8,-0.07012,6e-05,7.49147]
[1778595211442,39.88,80683.75,1.8,-0.07,6e-05,7.48039]
[1778595216479,39.88,80679.48,1.8,-0.07028,6e-05,7.50321]
[1778595221513,39.89,80686.94,1.8,-0.06986,6e-05,7.46883]
[1778595224804,39.89,80681.73,1.8,-0.07018,6e-05,7.49508]
[1778595224878,39.89,80673.09,1.8,-0.07072,6e-05,7.53806]
[1778595225645,39.89,80657.74,1.8,-0.07166,6e-05,7.6134]
[1778595227388,39.89,80658.54,1.8,-0.07161,6e-05,7.60999]
[1778595227556,39.89,80658.54,1.8,-0.07161,6e-05,7.60999]
[1778595230264,39.9,80660.45,1.8,-0.0715,6e-05,7.60124]
[1778595230576,39.9,80660.8,1.8,-0.07148,6e-05,7.59952]
[1778595232617,39.9,80659.8,1.8,-0.07155,6e-05,7.60488]
[1778595232622,39.9,80658.47,1.8,-0.07163,6e-05,7.61163]
[1778595237626,39.9,80659.68,1.8,-0.07157,6e-05,7.60664]
[1778595239525,39.9,80660.33,1.8,-0.07153,6e-05,7.60363]
[1778595239642,39.9,80661.04,1.8,-0.07149,6e-05,7.60034]
[1778595241930,39.9,80665.02,1.8,-0.07125,6e-05,7.58101]
[1778595243875,39.9,80666.13,1.8,-0.07119,6e-05,7.57604]
[1778595243967,39.9,80669.51,1.8,-0.07098,6e-05,7.55973]
[1778595249712,39.91,80679.34,1.8,-0.07041,6e-05,7.51344]
[1778595254953,39.91,80683.3,1.8,-0.07018,6e-05,7.49512]
[1778595257724,39.91,80694.15,1.8,-0.06953,6e-05,7.44267]
[1778595260065,39.91,80697.64,1.8,-0.06933,6e-05,7.42663]
[1778595260143,39.91,80697.64,1.8,-0.06933,6e-05,7.42663]
[1778595260789,39.91,80697.59,1.8,-0.06934,6e-05,7.42688]
[1778595261081,39.91,80697.59,1.8,-0.06934,6e-05,7.42688]
[1778595261797,39.92,80697.11,1.8,-0.06937,6e-05,7.42968]
[1778595264473,39.92,80694.96,1.8,-0.06951,6e-05,7.44103]
[1778595264817,39.92,80694.66,1.8,-0.06953,6e-05,7.44294]
[1778595265105,39.92,80694.66,1.8,-0.06953,6e-05,7.44294]
[1778595265675,39.92,80694.66,1.8,-0.06953,6e-05,7.44294]
[1778595270859,39.93,80688.72,1.8,-0.06992,6e-05,7.47443]
[1778595275893,39.93,80690.2,1.8,-0.06982,6e-05,7.46463]
[1778595280948,39.94,80692.34,1.8,-0.06972,6e-05,7.45637]
[1778595282943,39.94,80696.65,1.8,-0.06946,6e-05,7.43591]
[1778595285964,39.94,80696.32,1.8,-0.0695,6e-05,7.43895]
[1778595290999,39.95,80686.37,1.8,-0.07013,6e-05,7.48941]
[1778595291531,39.95,80686.37,1.8,-0.07013,6e-05,7.48941]
[1778595297041,39.95,80682.02,1.8,-0.07042,6e-05,7.51297]
[1778595302085,39.96,80684.81,1.8,-0.07027,6e-05,7.50125]
[1778595307120,39.96,80688.91,1.8,-0.07005,6e-05,7.48318]
[1778595312155,39.96,80684.11,1.8,-0.07035,6e-05,7.50751]
[1778595317190,39.96,80690.56,1.8,-0.06996,6e-05,7.47625]
[1778595322232,39.96,80689.66,1.8,-0.07001,6e-05,7.48038]
[1778595327266,39.97,80685.66,1.8,-0.07027,6e-05,7.50123]
[1778595332300,39.97,80685.91,1.8,-0.07023,6e-05,7.4962]
[1778595335974,39.97,80668.49,1.8,-0.07129,6e-05,7.58175]
[1778595341363,39.97,80663.43,1.8,-0.07162,6e-05,7.60763]
[1778595344740,39.97,80682.99,1.8,-0.07043,6e-05,7.51293]
[1778595350952,39.97,80684.91,1.8,-0.07031,6e-05,7.50312]
[1778595354977,39.97,80699.14,1.8,-0.06945,6e-05,7.43366]
[1778595360499,39.97,80705.84,1.8,-0.06905,6e-05,7.40145]
[1778595362511,39.97,80716.58,1.8,-0.06841,6e-05,7.34932]
[1778595367821,39.97,80717.23,1.8,-0.06836,6e-05,7.34506]
[1778595370308,39.97,80713.9,1.8,-0.06855,6e-05,7.36064]
[1778595370525,39.97,80713.9,1.8,-0.06855,6e-05,7.36064]
[1778595370607,39.97,80723.26,1.8,-0.06799,6e-05,7.31526]
[1778595377019,39.97,80731.21,1.8,-0.06751,6e-05,7.27604]
[1778595377496,39.96,80725.25,1.8,-0.06786,6e-05,7.30427]
[1778595377501,39.96,80725.25,1.8,-0.06786,6e-05,7.30427]
[1778595379532,39.96,80719.04,1.8,-0.06822,6e-05,7.33391]
[1778595379638,39.96,80713.82,1.8,-0.06853,6e-05,7.35881]
[1778595381600,39.96,80713.82,1.8,-0.06853,6e-05,7.35895]
[1778595381704,39.96,80711.91,1.8,-0.06865,6e-05,7.36827]
[1778595386760,39.97,80711.93,1.8,-0.06865,6e-05,7.36867]
[1778595389025,39.97,80684.42,1.8,-0.0703,6e-05,7.5022]
[1778595394888,39.97,80679.02,1.8,-0.0706,6e-05,7.52426]
[1778595400783,39.97,80674.7,1.8,-0.07089,6e-05,7.54769]
[1778595403805,39.98,80661.3,1.8,-0.07174,6e-05,7.61647]
[1778595408840,39.98,80667.65,1.8,-0.07137,6e-05,7.58634]
[1778595414100,39.98,80671.46,1.8,-0.07114,6e-05,7.56852]
[1778595420020,39.98,80672.05,1.8,-0.0711,6e-05,7.56509]
[1778595425959,39.99,80655.77,1.8,-0.07211,6e-05,7.64578]
[1778595430994,39.99,80650.48,1.8,-0.07244,6e-05,7.67233]
[1778595431397,39.99,80650.48,1.8,-0.07244,6e-05,7.67233]
[1778595431499,39.99,80650.48,1.8,-0.07244,6e-05,7.67233]
[1778595432002,39.99,80642.73,1.8,-0.07293,6e-05,7.7106]
[1778595432813,39.99,80642.73,1.8,-0.07293,6e-05,7.7106]
[1778595433013,39.99,80632.02,1.8,-0.07359,6e-05,7.76356]
[1778595434643,39.99,80625.75,1.8,-0.07399,6e-05,7.79457]
[1778595434994,39.99,80625.75,1.8,-0.07399,6e-05,7.79457]
[1778595435021,39.99,80625.75,1.8,-0.07399,6e-05,7.79457]
[1778595441068,39.98,80619.66,1.8,-0.07436,6e-05,7.82391]
[1778595447106,39.98,80613.48,1.8,-0.07473,6e-05,7.85351]
[1778595451694,39.98,80620.84,1.8,-0.07422,6e-05,7.81126]
[1778595452900,39.98,80620.71,1.8,-0.07423,6e-05,7.81175]
[1778595453513,39.98,80627.76,1.8,-0.07378,6e-05,7.7766]
[1778595453534,39.98,80627.76,1.8,-0.07378,6e-05,7.7766]
[1778595453722,39.98,80627.76,1.8,-0.07378,6e-05,7.7766]
[1778595453733,39.98,80627.76,1.8,-0.07378,6e-05,7.7766]
[1778595454117,39.98,80627.76,1.8,-0.07378,6e-05,7.7766]
[1778595454156,39.98,80630.65,1.8,-0.0736,6e-05,7.76218]
[1778595455574,39.98,80635.37,1.8,-0.0733,6e-05,7.73874]
[1778595456015,39.98,80635.37,1.8,-0.0733,6e-05,7.73874]
[1778595456169,39.98,80632.63,1.8,-0.07347,6e-05,7.75227]
[1778595461204,39.98,80624.9,1.8,-0.07395,6e-05,7.79028]
[1778595466239,39.98,80619.53,1.8,-0.07428,6e-05,7.81637]
[1778595468000,39.97,80619.68,1.8,-0.07427,6e-05,7.81548]
[1778595468253,39.97,80619.53,1.8,-0.07428,6e-05,7.81609]
[1778595468603,39.97,80619.53,1.8,-0.07428,6e-05,7.81609]
[1778595469262,39.97,80619.49,1.8,-0.07428,6e-05,7.81615]
[1778595469449,39.97,80619.49,1.8,-0.07428,6e-05,7.81615]
[1778595470267,39.97,80619.98,1.8,-0.07425,6e-05,7.81357]
[1778595475301,39.97,80628.59,1.8,-0.0737,6e-05,7.77043]
[1778595480338,39.97,80629.45,1.8,-0.07364,6e-05,7.76581]
[1778595482839,39.97,80629.45,1.8,-0.07364,6e-05,7.76574]
[1778595482864,39.97,80629.45,1.8,-0.07364,6e-05,7.76574]
[1778595482957,39.97,80630.05,1.8,-0.0736,6e-05,7.76263]
[1778595483370,39.97,80630.05,1.8,-0.0736,6e-05,7.76263]
[1778595484103,39.97,80630.05,1.8,-0.0736,6e-05,7.76263]
[1778595484147,39.97,80636.32,1.8,-0.07321,6e-05,7.73152]
[1778595485151,39.97,80655.82,1.8,-0.072,6e-05,7.63525]
[1778595487034,39.97,80670.42,1.8,-0.07109,6e-05,7.56235]
[1778595492540,39.97,80665.62,1.8,-0.07139,6e-05,7.58635]
[1778595498463,39.97,80658.89,1.8,-0.07182,6e-05,7.62064]
[1778595503499,39.97,80664.87,1.8,-0.07146,6e-05,7.59209]
[1778595508534,39.97,80665.68,1.8,-0.07139,6e-05,7.58678]
[1778595513569,39.97,80659.49,1.8,-0.07174,6e-05,7.61284]
[1778595518605,39.97,80659.44,1.8,-0.07175,6e-05,7.61385]
[1778595523724,39.98,80657.73,1.8,-0.07186,6e-05,7.62276]
[1778595523733,39.98,80657.73,1.8,-0.07186,6e-05,7.62276]
[1778595524169,39.98,80657.73,1.8,-0.07186,6e-05,7.62276]
[1778595524212,39.98,80657.73,1.8,-0.07186,6e-05,7.62276]
[1778595524227,39.98,80658.04,1.8,-0.07185,6e-05,7.62149]
[1778595527317,39.97,80669.7,1.8,-0.07112,6e-05,7.56336]
[1778595530502,39.97,80669.12,1.8,-0.07115,6e-05,7.56571]
[1778595530509,39.97,80669.12,1.8,-0.07115,6e-05,7.56571]
[1778595530688,39.97,80665.95,1.8,-0.07134,6e-05,7.58099]
[1778595535724,39.97,80669.71,1.8,-0.07112,6e-05,7.56299]
[1778595540757,39.97,80676.49,1.8,-0.07069,6e-05,7.52872]
[1778595545965,39.97,80674.43,1.8,-0.07081,6e-05,7.53801]
[1778595547306,39.97,80676.57,1.8,-0.07067,6e-05,7.52716]
[1778595547261,39.97,80693.2,1.8,-0.06966,6e-05,7.44599]
[1778595547805,39.97,80693.2,1.8,-0.06966,6e-05,7.44599]
[1778595547899,39.97,80712.22,1.8,-0.06853,6e-05,7.35394]
[1778595549094,39.97,80712.22,1.8,-0.06853,6e-05,7.35394]
[1778595549912,39.97,80713.65,1.8,-0.06844,6e-05,7.34709]
[1778595549929,39.97,80713.29,1.8,-0.06846,6e-05,7.34851]
[1778595552164,39.97,80714.39,1.8,-0.06839,6e-05,7.34321]
[1778595552170,39.96,80714.18,1.8,-0.0684,6e-05,7.3436]
[1778595552567,39.96,80714.18,1.8,-0.0684,6e-05,7.3436]
[1778595552728,39.96,80714.18,1.8,-0.0684,6e-05,7.3436]
[1778595552912,39.96,80714.18,1.8,-0.0684,6e-05,7.3436]
[1778595553255,39.96,80744.17,1.8,-0.06664,6e-05,7.19986]
[1778595556950,39.96,80750.23,1.8,-0.06628,6e-05,7.17057]
[1778595557051,39.96,80749.64,1.8,-0.06632,6e-05,7.17331]
[1778595562919,39.96,80741.27,1.8,-0.0668,6e-05,7.21287]
[1778595564465,39.96,80740.92,1.8,-0.06682,6e-05,7.21447]
[1778595565113,39.96,80740.04,1.8,-0.06687,6e-05,7.2185]
[1778595570982,39.96,80743.91,1.8,-0.06664,6e-05,7.19956]
[1778595573230,39.96,80745.76,1.8,-0.06649,6e-05,7.18612]
[1778595573294,39.96,80745.38,1.8,-0.06651,6e-05,7.18782]
[1778595579033,39.96,80750.57,1.8,-0.06621,6e-05,7.1631]
[1778595584068,39.96,80749.65,1.8,-0.06626,6e-05,7.16742]
[1778595589103,39.96,80751.82,1.8,-0.06614,6e-05,7.15721]
[1778595594323,39.96,80746.46,1.8,-0.06645,6e-05,7.18268]
[1778595594405,39.96,80759.47,1.8,-0.0657,6e-05,7.12094]
[1778595599173,39.96,80774.79,1.8,-0.06483,6e-05,7.04915]
[1778595604208,39.96,80774.32,1.8,-0.06487,6e-05,7.05237]
[1778595609244,39.97,80776.2,1.8,-0.06478,6e-05,7.04466]
[1778595614285,39.97,80775.88,1.8,-0.06481,6e-05,7.04717]
[1778595615401,39.97,80757.72,1.8,-0.06585,6e-05,7.13307]
[1778595615519,39.97,80757.72,1.8,-0.06585,6e-05,7.13307]
[1778595616274,39.97,80757.72,1.8,-0.06585,6e-05,7.13307]
[1778595616744,39.97,80754.73,1.8,-0.06602,6e-05,7.14732]
[1778595617299,39.97,80754.7,1.8,-0.06602,6e-05,7.14749]
[1778595617576,39.97,80754.7,1.8,-0.06602,6e-05,7.14749]
[1778595618306,39.97,80755.68,1.8,-0.06596,6e-05,7.14288]
[1778595623341,39.97,80762.77,1.8,-0.06556,6e-05,7.10972]
[1778595628376,39.97,80761.37,1.8,-0.06565,6e-05,7.11675]
[1778595633413,39.97,80761.54,1.8,-0.0656,6e-05,7.11174]
[1778595638446,39.97,80762.06,1.8,-0.06558,6e-05,7.10972]
[1778595643482,39.98,80757.17,1.8,-0.06586,6e-05,7.13322]
[1778595649055,39.97,80755.67,1.8,-0.06594,6e-05,7.13949]
[1778595652912,39.97,80758.14,1.8,-0.06578,6e-05,7.12637]
[1778595652918,39.97,80758.14,1.8,-0.06578,6e-05,7.12637]
[1778595653008,39.97,80755.89,1.8,-0.06591,6e-05,7.13657]
[1778595657056,39.97,80758.67,1.8,-0.06573,6e-05,7.12243]
[1778595657064,39.97,80758.67,1.8,-0.06573,6e-05,7.12243]
[1778595657156,39.96,80757.48,1.8,-0.06579,6e-05,7.12668]
[1778595662658,39.96,80762.51,1.8,-0.06547,6e-05,7.10052]
[1778595664641,39.96,80773.26,1.8,-0.06485,6e-05,7.04893]
[1778595669671,39.95,80772.55,1.8,-0.06486,6e-05,7.05041]
[1778595672692,39.95,80784.6,1.8,-0.06416,6e-05,6.99222]
[1778595676721,39.94,80768.39,1.8,-0.06503,6e-05,7.06435]
[1778595680754,39.93,80781.55,1.8,-0.06425,6e-05,6.99955]
[1778595685788,39.92,80791.17,1.8,-0.06367,6e-05,6.95079]
[1778595690823,39.91,80792.74,1.8,-0.06354,6e-05,6.94006]
[1778595695859,39.91,80783.73,1.8,-0.064,6e-05,6.97694]
[1778595700894,39.91,80791.73,1.8,-0.06355,6e-05,6.93902]
[1778595705960,39.91,80788.69,1.8,-0.06371,6e-05,6.95271]
[1778595707986,39.91,80804.41,1.8,-0.06283,6e-05,6.87905]
[1778595713013,39.91,80801.92,1.8,-0.06297,6e-05,6.89051]
[1778595719265,39.91,80804.87,1.8,-0.0628,6e-05,6.87659]
[1778595724625,39.91,80807.26,1.8,-0.06268,6e-05,6.86676]
[1778595725129,39.91,80807.26,1.8,-0.06268,6e-05,6.86676]
[1778595725140,39.91,80824.22,1.8,-0.06175,5e-05,6.78868]
[1778595729225,39.91,80827.67,1.8,-0.06157,5e-05,6.77306]
[1778595731945,39.91,80815.3,1.8,-0.06225,6e-05,6.8307]
[1778595732545,39.91,80815.3,1.8,-0.06225,6e-05,6.8307]
[1778595735108,39.91,80811.3,1.8,-0.06248,6e-05,6.84988]
[1778595735124,39.91,80811.3,1.8,-0.06248,6e-05,6.84988]
[1778595740286,39.92,80806.15,1.8,-0.06279,6e-05,6.87623]
[1778595746364,39.93,80807.82,1.8,-0.06273,6e-05,6.8707]
[1778595754774,39.92,80800.84,1.8,-0.06307,6e-05,6.89821]
[1778595761336,39.92,80800.36,1.8,-0.06309,6e-05,6.89992]
[1778595763249,39.92,80800.26,1.8,-0.0631,6e-05,6.90032]
[1778595763341,39.92,80800.26,1.8,-0.0631,6e-05,6.90032]
[1778595763384,39.92,80787.74,1.8,-0.0638,6e-05,6.95874]
[1778595768384,39.92,80780.1,1.8,-0.06422,6e-05,6.99378]
[1778595772984,39.92,80782.88,1.8,-0.06405,6e-05,6.97982]
[1778595774096,39.92,80792.04,1.8,-0.06353,6e-05,6.93626]
[1778595774426,39.91,80794.63,1.8,-0.06338,6e-05,6.92356]
[1778595779461,39.91,80800.06,1.8,-0.06304,6e-05,6.89549]
[1778595784496,39.9,80794.56,1.8,-0.06332,6e-05,6.91846]
[1778595786510,39.9,80783.7,1.8,-0.06391,6e-05,6.96812]
[1778595791546,39.89,80792.55,1.8,-0.06338,6e-05,6.92351]
[1778595796580,39.88,80791.57,1.8,-0.0634,6e-05,6.92519]
[1778595801614,39.88,80791.16,1.8,-0.06339,6e-05,6.92412]
[1778595806661,39.87,80794.59,1.8,-0.06316,6e-05,6.90523]
[1778595811686,39.86,80794.64,1.8,-0.06309,6e-05,6.89748]
[1778595816720,39.85,80785.49,1.8,-0.06356,6e-05,6.93731]
[1778595821756,39.85,80786.93,1.8,-0.06345,6e-05,6.92739]
[1778595826793,39.84,80788.67,1.8,-0.06331,6e-05,6.91608]
[1778595829198,39.83,80792.17,1.8,-0.0631,6e-05,6.89847]
[1778595830820,39.83,80810.71,1.8,-0.06205,6e-05,6.81037]
[1778595835855,39.82,80819.11,1.8,-0.06156,5e-05,6.76926]
[1778595840890,39.82,80821.85,1.8,-0.06139,5e-05,6.75443]
[1778595841870,39.82,80821.85,1.8,-0.06139,5e-05,6.75443]
[1778595846933,39.81,80808.57,1.8,-0.06209,6e-05,6.81325]
[1778595851987,39.81,80811.1,1.8,-0.06192,6e-05,6.79886]
[1778595857003,39.8,80804.33,1.8,-0.06226,6e-05,6.82776]
[1778595862585,39.79,80800.16,1.8,-0.06247,6e-05,6.8455]
[1778595863607,39.79,80785.21,1.8,-0.06328,6e-05,6.91305]
[1778595869086,39.78,80792.61,1.8,-0.06283,6e-05,6.87536]
[1778595874121,39.77,80788.38,1.8,-0.06299,6e-05,6.88742]
[1778595879409,39.77,80792.95,1.8,-0.06271,6e-05,6.86354]
[1778595884788,39.76,80794.31,1.8,-0.06259,6e-05,6.85377]
[1778595890233,39.75,80793.12,1.8,-0.06262,6e-05,6.85583]
[1778595895269,39.74,80794.1,1.8,-0.06253,6e-05,6.84833]
[1778595900314,39.74,80795.72,1.8,-0.0624,6e-05,6.83796]
[1778595905351,39.73,80799.27,1.8,-0.06218,6e-05,6.81876]
[1778595908597,39.73,80804.1,1.8,-0.0619,6e-05,6.79524]
[1778595911587,39.72,80811.85,1.8,-0.06145,5e-05,6.75782]
[1778595911624,39.72,80811.85,1.8,-0.06145,5e-05,6.75782]
[1778595911655,39.72,80819.83,1.8,-0.06101,5e-05,6.7205]
[1778595914410,39.72,80831.22,1.8,-0.06038,5e-05,6.66698]
[1778595919445,39.71,80829.28,1.8,-0.06047,5e-05,6.67433]
[1778595924197,39.71,80835.51,1.8,-0.06012,5e-05,6.64458]
[1778595924482,39.71,80836.17,1.8,-0.06008,5e-05,6.6413]
[1778595929516,39.71,80832.34,1.8,-0.06027,5e-05,6.65762]
[1778595934551,39.7,80820.72,1.8,-0.06085,5e-05,6.705]
[1778595938946,39.7,80819.82,1.8,-0.06088,5e-05,6.70775]
[1778595939030,39.7,80819.82,1.8,-0.06088,5e-05,6.70775]
[1778595940592,39.7,80795.77,1.8,-0.06219,6e-05,6.81849]
[1778595945627,39.69,80793.21,1.8,-0.0623,6e-05,6.82765]
[1778595948844,39.69,80800.47,1.8,-0.06188,6e-05,6.79226]
[1778595954690,39.68,80811.42,1.8,-0.06125,5e-05,6.73873]
[1778595959726,39.68,80814.97,1.8,-0.06103,5e-05,6.72043]
[1778595964760,39.67,80815.22,1.8,-0.061,5e-05,6.7176]
[1778595970446,39.67,80808.47,1.8,-0.06134,5e-05,6.74681]
[1778595975837,39.66,80810.18,1.8,-0.06123,5e-05,6.73717]
[1778595979981,39.66,80809.98,1.8,-0.06123,5e-05,6.73709]
[1778595980049,39.66,80809.98,1.8,-0.06123,5e-05,6.73709]
[1778595980140,39.66,80816.39,1.8,-0.06087,5e-05,6.7068]
[1778595981359,39.66,80816.39,1.8,-0.06087,5e-05,6.7068]
[1778595981694,39.66,80816.39,1.8,-0.06087,5e-05,6.7068]
[1778595981703,39.66,80819.29,1.8,-0.06071,5e-05,6.69313]
[1778595985728,39.66,80819.09,1.8,-0.06071,5e-05,6.69353]
[1778595985798,39.65,80819.86,1.8,-0.06067,5e-05,6.68946]
[1778595988227,39.65,80812.54,1.8,-0.06106,5e-05,6.72301]
[1778595988292,39.65,80812.54,1.8,-0.06106,5e-05,6.72301]
[1778595988460,39.65,80812.54,1.8,-0.06106,5e-05,6.72301]
[1778595988535,39.65,80808.26,1.8,-0.06129,5e-05,6.74226]
[1778595990587,39.65,80796.97,1.8,-0.06191,6e-05,6.794]
[1778595994009,39.65,80799.33,1.8,-0.06173,6e-05,6.77768]
[1778595994530,39.65,80780.88,1.8,-0.06274,6e-05,6.86291]
[1778595995075,39.65,80769.61,1.8,-0.06338,6e-05,6.91579]
[1778596000212,39.64,80775.71,1.8,-0.063,6e-05,6.88443]
[1778596006333,39.63,80769.7,1.8,-0.0633,6e-05,6.90908]
[1778596012093,39.62,80761.25,1.8,-0.06373,6e-05,6.94468]
[1778596017127,39.61,80762.06,1.8,-0.06364,6e-05,6.93765]
[1778596022121,39.61,80761.74,1.8,-0.06363,6e-05,6.93669]
[1778596022498,39.61,80761.74,1.8,-0.06363,6e-05,6.93669]
[1778596027855,39.6,80761.05,1.8,-0.06363,6e-05,6.93691]
[1778596028382,39.6,80760.85,1.8,-0.06364,6e-05,6.93724]
[1778596028642,39.59,80749.15,1.8,-0.06429,6e-05,6.99132]
[1778596030218,39.59,80733.59,1.8,-0.06517,6e-05,7.06457]
[1778596030912,39.59,80733.59,1.8,-0.06517,6e-05,7.06457]
[1778596031687,39.59,80733.59,1.8,-0.06517,6e-05,7.06457]
[1778596039220,39.57,80727.8,1.8,-0.06542,6e-05,7.0846]
[1778596044087,39.57,80727.77,1.8,-0.06539,6e-05,7.08226]
[1778596044267,39.57,80727.77,1.8,-0.06539,6e-05,7.08226]
[1778596044875,39.56,80706.91,1.8,-0.06659,6e-05,7.18064]
[1778596050365,39.55,80714.63,1.8,-0.06607,6e-05,7.13781]
[1778596055400,39.54,80717.2,1.8,-0.06583,6e-05,7.11647]
[1778596060435,39.53,80724.17,1.8,-0.06537,6e-05,7.07881]
[1778596065470,39.52,80723.19,1.8,-0.06538,6e-05,7.07956]
[1778596070505,39.51,80713.94,1.8,-0.06587,6e-05,7.11995]
[1778596075543,39.5,80711.2,1.8,-0.06598,6e-05,7.12892]
[1778596079654,39.49,80711.7,1.8,-0.06593,6e-05,7.12506]
[1778596084896,39.49,80712.05,1.8,-0.06589,6e-05,7.1218]
[1778596085748,39.49,80715.05,1.8,-0.06572,6e-05,7.1071]
[1778596086290,39.49,80713.46,1.8,-0.06581,6e-05,7.11445]
[1778596088638,39.49,80710.54,1.8,-0.06597,6e-05,7.12791]
[1778596089545,39.49,80708.64,1.8,-0.06608,6e-05,7.13674]
[1778596089646,39.48,80708.53,1.8,-0.06608,6e-05,7.13663]
[1778596091660,39.48,80689.63,1.8,-0.06718,6e-05,7.22745]
[1778596096694,39.47,80689.94,1.8,-0.06712,6e-05,7.22202]
[1778596101730,39.46,80690.38,1.8,-0.06703,6e-05,7.21495]
[1778596104820,39.46,80692.43,1.8,-0.06689,6e-05,7.20308]
[1778596105330,39.45,80692.94,1.8,-0.06685,6e-05,7.19965]
[1778596105338,39.45,80692.94,1.8,-0.06685,6e-05,7.19965]
[1778596105759,39.45,80692.94,1.8,-0.06684,6e-05,7.1987]
[1778596110793,39.44,80701.28,1.8,-0.06629,6e-05,7.15386]
[1778596115830,39.43,80693.41,1.8,-0.06666,6e-05,7.18262]
[1778596116837,39.43,80693.41,1.8,-0.06666,6e-05,7.18262]
[1778596116922,39.43,80671.85,1.8,-0.06792,6e-05,7.2857]
[1778596117497,39.43,80671.85,1.8,-0.06792,6e-05,7.2857]
[1778596117843,39.42,80671.85,1.8,-0.06792,6e-05,7.28503]
[1778596118851,39.42,80660.16,1.8,-0.06862,6e-05,7.34211]
[1778596119009,39.42,80660.16,1.8,-0.06862,6e-05,7.34211]
[1778596119858,39.42,80658.53,1.8,-0.06871,6e-05,7.34934]
[1778596120865,39.42,80645.92,1.8,-0.06946,6e-05,7.41047]
[1778596123936,39.42,80634.75,1.8,-0.07013,6e-05,7.46434]
[1778596126911,39.41,80621.44,1.8,-0.07094,6e-05,7.52894]
[1778596131949,39.41,80626.01,1.8,-0.07063,6e-05,7.50378]
[1778596137143,39.4,80626.74,1.8,-0.07055,6e-05,7.49771]
[1778596137881,39.4,80626.74,1.8,-0.07055,6e-05,7.49771]
[1778596137953,39.4,80616.13,1.8,-0.0712,6e-05,7.54929]
[1778596138857,39.4,80616.13,1.8,-0.0712,6e-05,7.54929]
[1778596138947,39.4,80605.0,1.8,-0.07189,6e-05,7.60473]
[1778596141677,39.39,80587.53,1.8,-0.07296,6e-05,7.68943]
[1778596142322,39.39,80587.53,1.8,-0.07296,6e-05,7.68943]
[1778596142423,39.39,80573.72,1.8,-0.07384,6e-05,7.75893]
[1778596144216,39.39,80573.64,1.8,-0.07384,6e-05,7.75933]
[1778596144392,39.39,80573.64,1.8,-0.07384,6e-05,7.75933]
[1778596145353,39.39,80558.27,1.8,-0.07483,6e-05,7.8366]
[1778596146561,39.39,80577.68,1.8,-0.07358,6e-05,7.73835]
[1778596147246,39.39,80593.02,1.8,-0.0726,6e-05,7.66129]
[1778596149215,39.39,80593.02,1.8,-0.0726,6e-05,7.66144]
[1778596152223,39.39,80582.0,1.8,-0.07329,6e-05,7.71584]
[1778596154389,39.39,80585.81,1.8,-0.07305,6e-05,7.69675]
[1778596154456,39.39,80591.81,1.8,-0.07267,6e-05,7.66671]
[1778596157512,39.39,80617.83,1.8,-0.07104,6e-05,7.53638]
[1778596158878,39.39,80617.83,1.8,-0.07104,6e-05,7.53638]
[1778596160410,39.39,80621.71,1.8,-0.07078,6e-05,7.51592]
[1778596162495,39.38,80621.8,1.8,-0.07076,6e-05,7.51398]
[1778596162570,39.38,80622.47,1.8,-0.07071,6e-05,7.51066]
[1778596167223,39.38,80638.54,1.8,-0.0697,6e-05,7.42888]
[1778596172258,39.37,80635.85,1.8,-0.0698,6e-05,7.43562]
[1778596177295,39.37,80637.96,1.8,-0.06965,6e-05,7.42316]
[1778596182331,39.36,80643.49,1.8,-0.06929,6e-05,7.3942]
[1778596185817,39.36,80643.18,1.8,-0.0693,6e-05,7.39507]
[1778596185845,39.36,80643.85,1.8,-0.06925,6e-05,7.39115]
[1778596186203,39.36,80643.85,1.8,-0.06925,6e-05,7.39115]
[1778596186685,39.36,80636.54,1.8,-0.06969,6e-05,7.42686]
[1778596191979,39.35,80630.81,1.8,-0.07003,6e-05,7.45371]
[1778596197435,39.35,80628.26,1.8,-0.07016,6e-05,7.46399]
[1778596201659,39.34,80616.02,1.8,-0.07089,6e-05,7.52313]
[1778596205124,39.34,80624.6,1.8,-0.07034,6e-05,7.47914]
[1778596205323,39.34,80624.6,1.8,-0.07034,6e-05,7.47914]
[1778596205455,39.34,80624.6,1.8,-0.07034,6e-05,7.47914]
[1778596205679,39.34,80624.6,1.8,-0.07034,6e-05,7.47914]
[1778596205976,39.34,80624.6,1.8,-0.07034,6e-05,7.47914]
[1778596206567,39.34,80633.86,1.8,-0.06976,6e-05,7.43253]
[1778596206609,39.34,80640.95,1.8,-0.06933,6e-05,7.39757]
[1778596210327,39.34,80647.06,1.8,-0.06895,6e-05,7.36665]
[1778596210527,39.34,80653.16,1.8,-0.06858,6e-05,7.33647]
[1778596213861,39.33,80640.52,1.8,-0.06933,6e-05,7.39759]
[1778596219588,39.33,80639.06,1.8,-0.0694,6e-05,7.40333]
[1778596224789,39.33,80631.22,1.8,-0.06987,6e-05,7.44115]
[1778596229090,39.32,80634.16,1.8,-0.06967,6e-05,7.42468]
[1778596229659,39.32,80634.13,1.8,-0.06967,6e-05,7.4245]
[1778596232680,39.32,80643.22,1.8,-0.06906,6e-05,7.37394]
[1778596237716,39.32,80643.13,1.8,-0.06905,6e-05,7.37325]
[1778596238115,39.32,80643.13,1.8,-0.06905,6e-05,7.37325]
[1778596239112,39.32,80633.92,1.8,-0.06961,6e-05,7.41838]
[1778596244464,39.31,80631.03,1.8,-0.06977,6e-05,7.43101]
[1778596244768,39.31,80617.42,1.8,-0.0706,6e-05,7.49797]
[1778596249826,39.31,80619.0,1.8,-0.07048,6e-05,7.48834]
[1778596252993,39.3,80598.42,1.8,-0.07174,6e-05,7.58897]
[1778596254203,39.3,80598.5,1.8,-0.07174,6e-05,7.58857]
[1778596254840,39.3,80589.33,1.8,-0.07231,6e-05,7.63389]
[1778596257054,39.3,80581.65,1.8,-0.07279,6e-05,7.6722]
[1778596257114,39.3,80584.85,1.8,-0.07258,6e-05,7.65551]
[1778596262896,39.29,80576.75,1.8,-0.07306,6e-05,7.69374]
[1778596265025,39.29,80560.86,1.8,-0.07408,6e-05,7.77411]
[1778596266166,39.29,80560.73,1.8,-0.07409,6e-05,7.77477]
[1778596266982,39.29,80547.15,1.8,-0.07497,6e-05,7.84363]
[1778596270952,39.29,80531.94,1.8,-0.07595,7e-05,7.9206]
[1778596272434,39.29,80521.86,1.8,-0.07661,7e-05,7.97196]
[1778596272966,39.29,80522.22,1.8,-0.07659,7e-05,7.96981]
[1778596275744,39.29,80524.74,1.8,-0.07641,7e-05,7.9563]
[1778596276077,39.29,80521.12,1.8,-0.07665,7e-05,7.97459]
[1778596276224,39.29,80521.12,1.8,-0.07665,7e-05,7.97459]
[1778596276995,39.29,80521.09,1.8,-0.07665,7e-05,7.97443]
[1778596277722,39.29,80521.09,1.8,-0.07665,7e-05,7.97443]
[1778596278007,39.29,80514.01,1.8,-0.07711,7e-05,8.01044]
[1778596280025,39.28,80501.83,1.8,-0.07791,7e-05,8.07237]
[1778596282032,39.28,80485.25,1.8,-0.07902,7e-05,8.15769]
[1778596285420,39.28,80481.69,1.8,-0.07924,7e-05,8.17439]
[1778596286062,39.28,80457.31,1.8,-0.08091,7e-05,8.30159]
[1778596288679,39.26,80456.78,1.8,-0.08083,7e-05,8.29583]
[1778596289083,39.25,80460.27,1.8,-0.08058,7e-05,8.27644]
[1778596291097,39.25,80472.17,1.8,-0.07971,7e-05,8.20812]
[1778596292104,39.25,80484.6,1.8,-0.07885,7e-05,8.14293]
[1778596296157,39.25,80492.58,1.8,-0.07829,7e-05,8.09983]
[1778596300167,39.24,80496.04,1.8,-0.07804,7e-05,8.08018]
[1778596302172,39.24,80500.12,1.8,-0.07776,7e-05,8.0587]
[1778596302269,39.24,80507.07,1.8,-0.0773,7e-05,8.02283]
[1778596302458,39.24,80507.07,1.8,-0.0773,7e-05,8.02283]
[1778596303182,39.24,80519.69,1.8,-0.07645,7e-05,7.95688]
[1778596305201,39.23,80544.72,1.8,-0.07479,6e-05,7.82773]
[1778596307722,39.23,80539.51,1.8,-0.07512,7e-05,7.85322]
[1778596307758,39.23,80539.51,1.8,-0.07512,7e-05,7.85322]
[1778596307929,39.23,80539.51,1.8,-0.07512,7e-05,7.85322]
[1778596307952,39.23,80539.51,1.8,-0.07512,7e-05,7.85322]
[1778596308172,39.23,80539.51,1.8,-0.07512,7e-05,7.85322]
[1778596308026,39.23,80545.62,1.8,-0.07471,6e-05,7.8216]
[1778596308238,39.23,80549.35,1.8,-0.07447,6e-05,7.80263]
[1778596313903,39.23,80543.29,1.8,-0.07483,7e-05,7.83102]
[1778596316229,39.22,80534.79,1.8,-0.07537,7e-05,7.87271]
[1778596316976,39.22,80533.62,1.8,-0.07544,7e-05,7.87809]
[1778596320574,39.22,80536.28,1.8,-0.07524,7e-05,7.86279]
[1778596321168,39.22,80534.63,1.8,-0.07535,7e-05,7.87122]
[1778596321849,39.22,80534.63,1.8,-0.07535,7e-05,7.87122]
[1778596322115,39.22,80534.63,1.8,-0.07535,7e-05,7.87122]
[1778596322159,39.22,80534.63,1.8,-0.07535,7e-05,7.87122]
[1778596322178,39.21,80509.09,1.8,-0.07703,7e-05,8.00164]
[1778596323025,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323456,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323478,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323602,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323629,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323792,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323818,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323879,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323919,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596323980,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596324002,39.21,80495.68,1.8,-0.07791,7e-05,8.07003]
[1778596324033,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324257,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324421,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324438,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324463,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324495,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324568,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324591,39.21,80494.96,1.8,-0.07796,7e-05,8.07375]
[1778596324850,39.21,80492.56,1.8,-0.07812,7e-05,8.08612]
[1778596327851,39.21,80498.27,1.8,-0.07773,7e-05,8.05606]
[1778596327877,39.21,80498.27,1.8,-0.07773,7e-05,8.05606]
[1778596327902,39.21,80511.04,1.8,-0.07687,7e-05,7.9893]
[1778596330376,39.2,80522.19,1.8,-0.0761,7e-05,7.92962]
[1778596332480,39.2,80521.22,1.8,-0.07615,7e-05,7.93389]
[1778596332608,39.2,80521.22,1.8,-0.07615,7e-05,7.93389]
[1778596332757,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596333534,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596333570,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596333661,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596333669,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596333717,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596334019,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596334032,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596334227,39.2,80532.53,1.8,-0.0754,7e-05,7.87525]
[1778596334100,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334332,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334361,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334458,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334480,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334563,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334575,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334754,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334778,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334781,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334817,39.2,80543.89,1.8,-0.07465,6e-05,7.81656]
[1778596334879,39.2,80540.28,1.8,-0.07488,7e-05,7.83432]
[1778596336907,39.19,80540.28,1.8,-0.07487,7e-05,7.83378]
[1778596336940,39.19,80540.28,1.8,-0.07487,7e-05,7.83378]
[1778596336942,39.19,80540.28,1.8,-0.07487,7e-05,7.83378]
[1778596336963,39.19,80540.28,1.8,-0.07487,7e-05,7.83378]
[1778596336990,39.19,80551.18,1.8,-0.07416,6e-05,7.77775]
[1778596340902,39.19,80542.31,1.8,-0.07471,6e-05,7.82144]
[1778596340995,39.19,80542.31,1.8,-0.07471,6e-05,7.82144]
[1778596341003,39.19,80542.31,1.8,-0.07471,6e-05,7.82144]
[1778596341105,39.19,80543.41,1.8,-0.07464,6e-05,7.8153]
[1778596341548,39.19,80543.41,1.8,-0.07464,6e-05,7.8153]
[1778596341648,39.19,80539.94,1.8,-0.07486,7e-05,7.83245]
[1778596342570,39.19,80539.94,1.8,-0.07486,7e-05,7.83245]
[1778596342577,39.19,80536.22,1.8,-0.0751,7e-05,7.85137]
[1778596345306,39.19,80537.05,1.8,-0.07504,7e-05,7.84694]
[1778596346024,39.19,80539.51,1.8,-0.07488,7e-05,7.83428]
[1778596351534,39.18,80539.48,1.8,-0.07484,7e-05,7.82922]
[1778596353522,39.18,80538.5,1.8,-0.0749,7e-05,7.83411]
[1778596353599,39.18,80536.06,1.8,-0.07506,7e-05,7.8465]
[1778596357814,39.18,80523.47,1.8,-0.07588,7e-05,7.91058]
[1778596363618,39.18,80514.7,1.8,-0.07644,7e-05,7.9544]
[1778596366642,39.18,80501.88,1.8,-0.07728,7e-05,8.01964]
[1778596367647,39.18,80489.05,1.8,-0.07814,7e-05,8.08567]
[1778596369106,39.18,80477.67,1.8,-0.0789,7e-05,8.14433]
[1778596374728,39.17,80475.88,1.8,-0.07901,7e-05,8.15251]
[1778596380737,39.16,80469.09,1.8,-0.07942,7e-05,8.18412]
[1778596385773,39.16,80476.82,1.8,-0.07886,7e-05,8.1411]
[1778596386863,39.16,80476.82,1.8,-0.07886,7e-05,8.1411]
[1778596386871,39.16,80476.82,1.8,-0.07886,7e-05,8.1411]
[1778596387003,39.16,80476.82,1.8,-0.07886,7e-05,8.1411]
[1778596387004,39.16,80476.95,1.8,-0.07885,7e-05,8.13996]
[1778596392822,39.15,80463.66,1.8,-0.0797,7e-05,8.20493]
[1778596395166,39.14,80451.32,1.8,-0.08053,7e-05,8.26839]
[1778596399537,39.14,80444.45,1.8,-0.08099,7e-05,8.30332]
[1778596400119,39.14,80444.45,1.8,-0.08099,7e-05,8.30332]
[1778596400156,39.14,80435.67,1.8,-0.0816,7e-05,8.34929]
[1778596400442,39.14,80435.67,1.8,-0.0816,7e-05,8.34929]
[1778596401171,39.14,80430.43,1.8,-0.08196,7e-05,8.37693]
[1778596402280,39.14,80430.43,1.8,-0.08196,7e-05,8.37693]
[1778596402291,39.14,80417.73,1.8,-0.08285,7e-05,8.44408]
[1778596402936,39.14,80417.73,1.8,-0.08285,7e-05,8.44408]
[1778596403033,39.14,80424.84,1.8,-0.08235,7e-05,8.40643]
[1778596409164,39.14,80422.99,1.8,-0.08248,7e-05,8.41563]
[1778596409176,39.14,80422.99,1.8,-0.08248,7e-05,8.41563]
[1778596409277,39.14,80417.46,1.8,-0.08286,7e-05,8.44471]
[1778596413257,39.14,80399.61,1.8,-0.08408,7e-05,8.53424]
[1778596416013,39.13,80418.08,1.8,-0.08276,7e-05,8.43518]
[1778596417555,39.13,80423.41,1.8,-0.08238,7e-05,8.40696]
[1778596417652,39.13,80423.41,1.8,-0.08238,7e-05,8.40696]
[1778596417682,39.13,80423.41,1.8,-0.08238,7e-05,8.40696]
[1778596418106,39.13,80423.41,1.8,-0.08238,7e-05,8.40696]
[1778596418129,39.13,80437.4,1.8,-0.0814,7e-05,8.33297]
[1778596420199,39.11,80437.86,1.8,-0.08126,7e-05,8.3217]
[1778596425066,39.1,80443.91,1.8,-0.0808,7e-05,8.28664]
[1778596427308,39.1,80440.02,1.8,-0.08105,7e-05,8.3061]
[1778596427559,39.1,80431.55,1.8,-0.08164,7e-05,8.35042]
[1778596428306,39.1,80431.55,1.8,-0.08164,7e-05,8.35042]
[1778596428329,39.1,80456.4,1.8,-0.07991,7e-05,8.21936]
[1778596430290,39.1,80456.4,1.8,-0.0799,7e-05,8.21857]
[1778596430333,39.1,80455.8,1.8,-0.07994,7e-05,8.2211]
[1778596432139,39.09,80439.13,1.8,-0.08107,7e-05,8.30742]
[1778596433074,39.09,80439.13,1.8,-0.08107,7e-05,8.30742]
[1778596435777,39.09,80439.82,1.8,-0.08101,7e-05,8.30239]
[1778596435817,39.09,80439.82,1.8,-0.08101,7e-05,8.30239]
[1778596436168,39.09,80440.38,1.8,-0.08096,7e-05,8.29912]
[1778596437164,39.09,80440.38,1.8,-0.08096,7e-05,8.29912]
[1778596437264,39.09,80440.26,1.8,-0.08097,7e-05,8.29943]
[1778596437788,39.09,80440.26,1.8,-0.08097,7e-05,8.29943]
[1778596438183,39.09,80440.26,1.8,-0.08096,7e-05,8.29911]
[1778596441702,39.08,80443.59,1.8,-0.08071,7e-05,8.27978]
[1778596442214,39.08,80437.39,1.8,-0.08113,7e-05,8.31169]
[1778596443224,39.08,80400.44,1.8,-0.08373,7e-05,8.50754]
[1778596447307,39.08,80400.69,1.8,-0.0837,7e-05,8.50534]
[1778596447346,39.08,80400.69,1.8,-0.0837,7e-05,8.50534]
[1778596447357,39.08,80401.99,1.8,-0.08361,7e-05,8.49841]
[1778596448178,39.08,80401.99,1.8,-0.08361,7e-05,8.49841]
[1778596448263,39.08,80402.57,1.8,-0.08355,7e-05,8.49445]
[1778596450272,39.08,80419.31,1.8,-0.08237,7e-05,8.40526]
[1778596455288,39.08,80414.39,1.8,-0.08271,7e-05,8.43123]
[1778596455373,39.08,80403.53,1.8,-0.08348,7e-05,8.48883]
[1778596459463,39.07,80396.53,1.8,-0.08397,7e-05,8.52521]
[1778596460345,39.07,80403.93,1.8,-0.08344,7e-05,8.48554]
[1778596465379,39.07,80403.27,1.8,-0.08347,7e-05,8.4881]
[1778596470414,39.07,80399.17,1.8,-0.08375,7e-05,8.50876]
[1778596472910,39.07,80400.27,1.8,-0.08362,7e-05,8.49756]
[1778596472917,39.07,80400.27,1.8,-0.08362,7e-05,8.49756]
[1778596472965,39.07,80400.27,1.8,-0.08362,7e-05,8.49756]
[1778596472992,39.07,80401.31,1.8,-0.08354,7e-05,8.49183]
[1778596477021,39.06,80406.19,1.8,-0.08318,7e-05,8.46463]
[1778596477653,39.06,80408.65,1.8,-0.083,7e-05,8.45096]
[1778596478326,39.06,80420.64,1.8,-0.08214,7e-05,8.38631]
[1778596478853,39.06,80420.64,1.8,-0.08214,7e-05,8.38631]
[1778596479851,39.06,80423.34,1.8,-0.08195,7e-05,8.37156]
[1778596479857,39.06,80423.34,1.8,-0.08195,7e-05,8.37156]
[1778596479929,39.06,80428.0,1.8,-0.08161,7e-05,8.3465]
[1778596480980,39.06,80428.0,1.8,-0.08161,7e-05,8.3465]
[1778596481012,39.06,80421.81,1.8,-0.08205,7e-05,8.37919]
[1778596482063,39.06,80421.81,1.8,-0.08205,7e-05,8.37919]
[1778596482098,39.06,80421.81,1.8,-0.08205,7e-05,8.37919]
[1778596482174,39.06,80421.81,1.8,-0.08205,7e-05,8.37919]
[1778596482368,39.06,80421.95,1.8,-0.08204,7e-05,8.3784]
[1778596482988,39.06,80421.95,1.8,-0.08204,7e-05,8.3784]
[1778596483086,39.06,80421.26,1.8,-0.08208,7e-05,8.382]
[1778596489009,39.06,80421.55,1.8,-0.08206,7e-05,8.38018]
[1778596489770,39.06,80421.47,1.8,-0.08207,7e-05,8.3806]
[1778596489974,39.06,80421.47,1.8,-0.08207,7e-05,8.3806]
[1778596490069,39.06,80440.55,1.8,-0.08073,7e-05,8.2795]
[1778596493284,39.05,80430.93,1.8,-0.0814,7e-05,8.32997]
[1778596493384,39.05,80430.93,1.8,-0.0814,7e-05,8.32997]
[1778596493354,39.05,80438.7,1.8,-0.08086,7e-05,8.289]
[1778596493568,39.05,80438.7,1.8,-0.08086,7e-05,8.289]
[1778596494323,39.05,80492.64,1.8,-0.07717,7e-05,8.00655]
[1778596499624,39.05,80493.76,1.8,-0.07707,7e-05,7.99907]
[1778596500766,39.05,80493.76,1.8,-0.07707,7e-05,7.99907]
[1778596501827,39.05,80497.51,1.8,-0.07681,7e-05,7.97907]
[1778596501862,39.05,80530.42,1.8,-0.07464,7e-05,7.80991]
[1778596503543,39.05,80530.42,1.8,-0.07464,7e-05,7.80991]
[1778596504398,39.05,80526.52,1.8,-0.0749,7e-05,7.8296]
[1778596504500,39.05,80526.52,1.8,-0.0749,7e-05,7.8296]
[1778596505017,39.05,80525.65,1.8,-0.07495,7e-05,7.83402]
[1778596505597,39.05,80525.65,1.8,-0.07495,7e-05,7.83402]
[1778596505698,39.05,80525.32,1.8,-0.07497,7e-05,7.83566]
[1778596511465,39.05,80518.6,1.8,-0.07541,7e-05,7.8699]
[1778596512205,39.05,80531.24,1.8,-0.07458,7e-05,7.805]
[1778596517757,39.05,80540.91,1.8,-0.07395,6e-05,7.75579]
[1778596520387,39.05,80541.94,1.8,-0.07389,6e-05,7.7506]
[1778596520443,39.05,80541.94,1.8,-0.07389,6e-05,7.7506]
[1778596520452,39.05,80536.03,1.8,-0.07427,6e-05,7.78086]
[1778596521135,39.05,80536.03,1.8,-0.07427,6e-05,7.78086]
[1778596521707,39.05,80532.61,1.8,-0.0745,7e-05,7.79832]
[1778596521890,39.05,80532.61,1.8,-0.0745,7e-05,7.79832]
[1778596521904,39.05,80532.61,1.8,-0.0745,7e-05,7.79832]
[1778596522136,39.05,80532.61,1.8,-0.0745,7e-05,7.79832]
[1778596522187,39.05,80516.47,1.8,-0.07555,7e-05,7.88055]
[1778596523418,39.05,80516.47,1.8,-0.07555,7e-05,7.88055]
[1778596523442,39.05,80516.47,1.8,-0.07555,7e-05,7.88055]
[1778596523432,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523500,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523529,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523543,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523560,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523669,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523678,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523679,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523691,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523708,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523773,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523794,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523801,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523826,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523878,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523913,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523963,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596523974,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596524069,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596524093,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596524342,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596524371,39.04,80507.82,1.8,-0.07611,7e-05,7.92457]
[1778596524473,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596524804,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596524820,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596524991,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596525010,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596525076,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596525106,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596525244,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596525259,39.04,80504.25,1.8,-0.07634,7e-05,7.94238]
[1778596525325,39.04,80489.87,1.8,-0.07729,7e-05,8.01604]
[1778596526846,39.04,80489.87,1.8,-0.07728,7e-05,8.01534]
[1778596526876,39.04,80488.58,1.8,-0.07736,7e-05,8.02122]
[1778596530301,39.03,80472.08,1.8,-0.07845,7e-05,8.10539]
[1778596532261,39.03,80460.82,1.8,-0.07917,7e-05,8.15842]
[1778596536504,39.03,80453.68,1.8,-0.07963,7e-05,8.19351]
[1778596536950,39.02,80454.42,1.8,-0.07957,7e-05,8.18901]
[1778596541391,39.02,80442.72,1.8,-0.08033,7e-05,8.24729]
[1778596542949,39.01,80454.06,1.8,-0.07954,7e-05,8.18707]
[1778596547984,39.01,80454.71,1.8,-0.07946,7e-05,8.18073]
[1778596552014,39.0,80470.68,1.8,-0.07834,7e-05,8.09497]
[1778596557047,39.0,80473.32,1.8,-0.07814,7e-05,8.07905]
[1778596562351,38.99,80480.78,1.8,-0.07761,7e-05,8.03858]
[1778596564303,38.99,80495.64,1.8,-0.0766,7e-05,7.9606]
[1778596565215,38.99,80495.64,1.8,-0.0766,7e-05,7.9606]
[1778596566307,38.99,80501.04,1.8,-0.07624,7e-05,7.93219]
[1778596566357,38.99,80501.04,1.8,-0.07624,7e-05,7.93219]
[1778596566497,38.99,80497.85,1.8,-0.07645,7e-05,7.94849]
[1778596567570,38.99,80497.85,1.8,-0.07645,7e-05,7.94849]
[1778596568125,38.99,80487.61,1.8,-0.07713,7e-05,8.0013]
[1778596568757,38.99,80487.61,1.8,-0.07713,7e-05,8.0013]
[1778596568769,38.99,80487.61,1.8,-0.07713,7e-05,8.0013]
[1778596573771,38.98,80486.21,1.8,-0.07721,7e-05,8.00724]
[1778596575783,38.98,80479.04,1.8,-0.07768,7e-05,8.0439]
[1778596576618,38.98,80480.92,1.8,-0.07755,7e-05,8.0338]
[1778596577064,38.98,80480.92,1.8,-0.07755,7e-05,8.0338]
[1778596577515,38.98,80480.92,1.8,-0.07755,7e-05,8.0338]
[1778596578198,38.98,80484.88,1.8,-0.07728,7e-05,8.0126]
[1778596580212,38.98,80495.32,1.8,-0.07657,7e-05,7.95802]
[1778596585247,38.98,80493.25,1.8,-0.0767,7e-05,7.96779]
[1778596590283,38.98,80492.09,1.8,-0.07676,7e-05,7.97286]
[1778596592152,38.97,80491.65,1.8,-0.07675,7e-05,7.97014]
[1778596592296,38.97,80491.01,1.8,-0.07679,7e-05,7.97326]
[1778596592878,38.97,80491.01,1.8,-0.07679,7e-05,7.97326]
[1778596593338,38.97,80491.01,1.8,-0.07679,7e-05,7.97326]
[1778596595370,38.97,80509.22,1.8,-0.07557,7e-05,7.87875]
[1778596598898,38.97,80513.33,1.8,-0.0753,7e-05,7.85753]
[1778596599365,38.97,80511.64,1.8,-0.07541,7e-05,7.86621]
[1778596600327,38.97,80511.64,1.8,-0.07541,7e-05,7.86621]
[1778596600476,38.97,80512.96,1.8,-0.07533,7e-05,7.85939]
[1778596602925,38.97,80511.23,1.8,-0.07544,7e-05,7.86825]
[1778596603394,38.97,80510.45,1.8,-0.07549,7e-05,7.87224]
[1778596608432,38.97,80504.18,1.8,-0.0759,7e-05,7.90418]
[1778596611451,38.97,80502.52,1.8,-0.07601,7e-05,7.9126]
[1778596611535,38.97,80504.52,1.8,-0.07588,7e-05,7.90221]
[1778596613467,38.97,80516.92,1.8,-0.07505,7e-05,7.8379]
[1778596618501,38.97,80525.3,1.8,-0.07448,7e-05,7.79319]
[1778596623521,38.96,80531.36,1.8,-0.07407,7e-05,7.76107]
[1778596625549,38.96,80549.64,1.8,-0.07288,6e-05,7.66679]
[1778596626582,38.96,80549.64,1.8,-0.07288,6e-05,7.66679]
[1778596626591,38.96,80566.78,1.8,-0.07177,6e-05,7.57949]
[1778596627728,38.96,80567.04,1.8,-0.07175,6e-05,7.57761]
[1778596627744,38.96,80567.04,1.8,-0.07175,6e-05,7.57761]
[1778596627750,38.96,80567.04,1.8,-0.07175,6e-05,7.57761]
[1778596628362,38.96,80567.04,1.8,-0.07175,6e-05,7.57761]
[1778596628573,38.96,80577.24,1.8,-0.0711,6e-05,7.52581]
[1778596629939,38.96,80580.5,1.8,-0.07089,6e-05,7.50909]
[1778596630587,38.95,80580.74,1.8,-0.07087,6e-05,7.50755]
[1778596630728,38.95,80580.74,1.8,-0.07087,6e-05,7.50755]
[1778596631160,38.95,80580.74,1.8,-0.07087,6e-05,7.50755]
[1778596632727,38.95,80581.97,1.8,-0.07079,6e-05,7.50076]
[1778596633607,38.95,80578.31,1.8,-0.07101,6e-05,7.51883]
[1778596635089,38.95,80566.91,1.8,-0.07172,6e-05,7.57547]
[1778596639156,38.95,80566.19,1.8,-0.07175,6e-05,7.57779]
[1778596639518,38.95,80567.17,1.8,-0.07169,6e-05,7.57241]
[1778596639767,38.95,80567.17,1.8,-0.07169,6e-05,7.57241]
[1778596640502,38.95,80567.17,1.8,-0.07169,6e-05,7.57241]
[1778596641663,38.94,80580.97,1.8,-0.07081,6e-05,7.50219]
[1778596646698,38.94,80584.37,1.8,-0.07057,6e-05,7.4834]
[1778596651734,38.94,80581.38,1.8,-0.0707,6e-05,7.4917]
[1778596656768,38.87,80586.46,1.8,-0.07003,6e-05,7.43806]
[1778596661803,38.78,80573.09,1.8,-0.07046,6e-05,7.47152]
[1778596666838,38.71,80580.21,1.8,-0.06965,6e-05,7.40592]
[1778596671505,38.66,80592.09,1.8,-0.06865,6e-05,7.32512]
[1778596672700,38.66,80592.26,1.8,-0.06863,6e-05,7.32382]
[1778596672880,38.66,80598.2,1.8,-0.06826,6e-05,7.2938]
[1778596676440,38.65,80609.24,1.8,-0.06756,6e-05,7.23673]
[1778596677519,38.65,80609.24,1.8,-0.06756,6e-05,7.23673]
[1778596678247,38.65,80629.71,1.8,-0.0663,6e-05,7.13397]
[1778596683968,38.64,80619.23,1.8,-0.06688,6e-05,7.1813]
[1778596686990,38.63,80635.59,1.8,-0.06587,6e-05,7.09839]
[1778596691550,38.63,80634.45,1.8,-0.06591,6e-05,7.10207]
[1778596694582,38.62,80638.18,1.8,-0.06567,6e-05,7.08181]
[1778596694634,38.62,80639.73,1.8,-0.06557,6e-05,7.0736]
[1778596700082,38.61,80634.39,1.8,-0.06584,6e-05,7.09614]
[1778596705117,38.6,80639.71,1.8,-0.06549,6e-05,7.06692]
[1778596710153,38.6,80639.16,1.8,-0.06548,6e-05,7.06666]
[1778596715186,38.59,80641.85,1.8,-0.06525,6e-05,7.04585]
[1778596720227,38.58,80648.47,1.8,-0.06482,6e-05,7.01079]
[1778596725456,38.58,80652.28,1.8,-0.06457,6e-05,6.99019]
[1778596731303,38.57,80647.32,1.8,-0.06483,6e-05,7.01132]
[1778596734324,38.57,80658.37,1.8,-0.06416,6e-05,6.95608]
[1778596739364,38.56,80658.09,1.8,-0.06416,6e-05,6.95539]
[1778596743391,38.56,80669.01,1.8,-0.0635,6e-05,6.90071]
[1778596744208,38.56,80669.01,1.8,-0.0635,6e-05,6.90071]
[1778596744739,38.56,80674.83,1.8,-0.06315,6e-05,6.87196]
[1778596744954,38.56,80674.83,1.8,-0.06315,6e-05,6.87196]
[1778596745405,38.56,80674.83,1.8,-0.06315,6e-05,6.87196]
[1778596747075,38.56,80674.44,1.8,-0.06317,6e-05,6.87358]
[1778596747419,38.56,80674.02,1.8,-0.06319,6e-05,6.87535]
[1778596749065,38.55,80684.33,1.8,-0.06259,6e-05,6.82537]
[1778596749099,38.55,80684.33,1.8,-0.06259,6e-05,6.82537]
[1778596749351,38.55,80684.33,1.8,-0.06259,6e-05,6.82537]
[1778596749400,38.55,80684.33,1.8,-0.06259,6e-05,6.82537]
[1778596751859,38.55,80689.21,1.8,-0.06231,6e-05,6.80141]
[1778596755479,38.55,80696.2,1.8,-0.0619,6e-05,6.76754]
[1778596755715,38.55,80744.65,1.8,-0.05918,6e-05,6.53775]
[1778596756113,38.55,80744.65,1.8,-0.05918,6e-05,6.53775]
[1778596756175,38.55,80744.65,1.8,-0.05918,6e-05,6.53775]
[1778596761683,38.55,80745.38,1.8,-0.05913,6e-05,6.5331]
[1778596764074,38.55,80741.97,1.8,-0.05931,6e-05,6.54853]
[1778596768515,38.55,80724.7,1.8,-0.06026,6e-05,6.62884]
[1778596769984,38.54,80731.38,1.8,-0.05988,6e-05,6.59659]
[1778596770633,38.54,80731.38,1.8,-0.05988,6e-05,6.59659]
[1778596770639,38.54,80731.38,1.8,-0.05988,6e-05,6.59659]
[1778596770692,38.54,80742.53,1.8,-0.05925,6e-05,6.54381]
[1778596771743,38.54,80742.53,1.8,-0.05925,6e-05,6.54381]
[1778596772042,38.54,80742.53,1.8,-0.05922,6e-05,6.5391]
[1778596772610,38.54,80739.45,1.8,-0.05938,6e-05,6.55337]
[1778596773609,38.54,80760.66,1.8,-0.05821,5e-05,6.45333]
[1778596776629,38.54,80775.36,1.8,-0.05739,5e-05,6.38322]
[1778596778873,38.53,80776.79,1.8,-0.05731,5e-05,6.37559]
[1778596779655,38.53,80777.59,1.8,-0.05726,5e-05,6.37139]
[1778596780882,38.53,80784.7,1.8,-0.05687,5e-05,6.33808]
[1778596781664,38.53,80785.14,1.8,-0.05684,5e-05,6.33562]
[1778596786699,38.52,80786.58,1.8,-0.05674,5e-05,6.32681]
[1778596791006,38.52,80785.3,1.8,-0.05679,5e-05,6.33094]
[1778596791735,38.52,80784.45,1.8,-0.05683,5e-05,6.3344]
[1778596796769,38.51,80781.44,1.8,-0.05696,5e-05,6.34577]
[1778596801804,38.51,80774.18,1.8,-0.05732,5e-05,6.37679]
[1778596807316,38.5,80769.86,1.8,-0.05752,5e-05,6.39403]
[1778596807332,38.5,80758.84,1.8,-0.05811,5e-05,6.44467]
[1778596809736,38.5,80758.84,1.8,-0.05811,5e-05,6.44467]
[1778596809750,38.5,80758.84,1.8,-0.05811,5e-05,6.44467]
[1778596810430,38.49,80747.58,1.8,-0.05871,5e-05,6.49527]
[1778596812683,38.49,80747.58,1.8,-0.05871,5e-05,6.49527]
[1778596813870,38.49,80746.9,1.8,-0.05873,5e-05,6.49751]
[1778596813887,38.49,80746.9,1.8,-0.05873,5e-05,6.49751]
[1778596815348,38.49,80746.64,1.8,-0.05874,5e-05,6.49799]
[1778596815902,38.49,80746.07,1.8,-0.05877,5e-05,6.50031]
[1778596816657,38.49,80749.52,1.8,-0.05857,5e-05,6.48342]
[1778596817957,38.49,80749.52,1.8,-0.05857,5e-05,6.48342]
[1778596817969,38.48,80748.28,1.8,-0.05863,5e-05,6.48851]
[1778596820938,38.48,80737.49,1.8,-0.05921,6e-05,6.53813]
[1778596826728,38.48,80736.69,1.8,-0.05924,6e-05,6.54048]
[1778596832019,38.48,80733.63,1.8,-0.05936,6e-05,6.54912]
[1778596834624,38.47,80734.3,1.8,-0.05931,6e-05,6.5457]
[1778596836804,38.47,80755.23,1.8,-0.05815,5e-05,6.44622]
[1778596838283,38.47,80755.23,1.8,-0.05815,5e-05,6.44622]
[1778596838285,38.47,80764.85,1.8,-0.05762,5e-05,6.40079]
[1778596839843,38.47,80781.13,1.8,-0.05673,5e-05,6.32422]
[1778596840855,38.47,80781.13,1.8,-0.05673,5e-05,6.32422]
[1778596841452,38.46,80788.68,1.8,-0.05632,5e-05,6.2886]
[1778596846899,38.46,80791.39,1.8,-0.05616,5e-05,6.27453]
[1778596849386,38.46,80791.53,1.8,-0.05614,5e-05,6.27311]
[1778596849486,38.46,80783.0,1.8,-0.05658,5e-05,6.31151]
[1778596854755,38.45,80779.92,1.8,-0.05673,5e-05,6.32382]
[1778596856420,38.45,80780.08,1.8,-0.05671,5e-05,6.32212]
[1778596856447,38.45,80780.9,1.8,-0.05666,5e-05,6.31786]
[1778596861223,38.44,80793.22,1.8,-0.05598,5e-05,6.25889]
[1778596865091,38.44,80790.08,1.8,-0.05613,5e-05,6.2721]
[1778596865193,38.44,80790.08,1.8,-0.05613,5e-05,6.2721]
[1778596865558,38.44,80790.08,1.8,-0.05613,5e-05,6.2721]
[1778596865565,38.44,80790.08,1.8,-0.05613,5e-05,6.2721]
[1778596865613,38.44,80811.25,1.8,-0.05501,5e-05,6.17492]
[1778596868312,38.44,80815.1,1.8,-0.05481,5e-05,6.15677]
[1778596871465,38.44,80816.79,1.8,-0.05471,5e-05,6.14841]
[1778596873478,38.43,80808.39,1.8,-0.05514,5e-05,6.18613]
[1778596873579,38.43,80816.22,1.8,-0.05473,5e-05,6.15024]
[1778596879353,38.43,80812.36,1.8,-0.05492,5e-05,6.16639]
[1778596880245,38.43,80812.36,1.8,-0.05492,5e-05,6.16639]
[1778596880324,38.43,80812.36,1.8,-0.05492,5e-05,6.16639]
[1778596880363,38.43,80808.13,1.8,-0.05513,5e-05,6.18539]
[1778596883382,38.43,80792.07,1.8,-0.05597,5e-05,6.25788]
[1778596888380,38.42,80791.25,1.8,-0.05599,5e-05,6.26006]
[1778596893453,38.42,80804.52,1.8,-0.05524,5e-05,6.19298]
[1778596898016,38.42,80803.84,1.8,-0.05526,5e-05,6.19497]
[1778596898488,38.41,80802.96,1.8,-0.0553,5e-05,6.19871]
[1778596903522,38.41,80813.56,1.8,-0.05474,5e-05,6.14932]
[1778596908889,38.41,80816.83,1.8,-0.05456,5e-05,6.13364]
[1778596914791,38.41,80830.59,1.8,-0.05384,5e-05,6.07071]
[1778596914875,38.41,80831.85,1.8,-0.05377,5e-05,6.06494]
[1778596920647,38.41,80821.82,1.8,-0.05428,5e-05,6.10957]
[1778596925690,38.4,80825.26,1.8,-0.0541,5e-05,6.09324]
[1778596930725,38.4,80831.89,1.8,-0.05375,5e-05,6.06278]
[1778596935151,38.4,80831.86,1.8,-0.05375,5e-05,6.06257]
[1778596935194,38.4,80831.86,1.8,-0.05375,5e-05,6.06257]
[1778596935759,38.4,80841.31,1.8,-0.05326,5e-05,6.02002]
[1778596940796,38.41,80833.97,1.8,-0.05367,5e-05,6.05541]
[1778596945831,38.41,80835.67,1.8,-0.0536,5e-05,6.04995]
[1778596949866,38.42,80818.4,1.8,-0.05451,5e-05,6.12959]
[1778596954900,38.42,80820.38,1.8,-0.05437,5e-05,6.11606]
[1778596959935,38.42,80820.25,1.8,-0.05437,5e-05,6.11604]
[1778596964969,38.41,80820.14,1.8,-0.05437,5e-05,6.11592]
[1778596965335,38.41,80820.14,1.8,-0.05437,5e-05,6.11592]
[1778596967141,38.41,80816.5,1.8,-0.05455,5e-05,6.13213]
[1778596967571,38.41,80816.5,1.8,-0.05455,5e-05,6.13213]
[1778596967867,38.41,80816.5,1.8,-0.05455,5e-05,6.13213]
[1778596970016,38.41,80832.07,1.8,-0.05375,5e-05,6.0614]
[1778596971360,38.41,80832.56,1.8,-0.05372,5e-05,6.05916]
[1778596977801,38.41,80819.97,1.8,-0.05436,5e-05,6.11543]
[1778596983758,38.41,80823.01,1.8,-0.0542,5e-05,6.10123]
[1778596989144,38.41,80840.98,1.8,-0.05328,5e-05,6.02012]
[1778596991869,38.41,80848.76,1.8,-0.05288,5e-05,5.98533]
[1778596991894,38.41,80856.66,1.8,-0.05249,5e-05,5.95029]
[1778596992228,38.41,80856.66,1.8,-0.05249,5e-05,5.95029]
[1778596992235,38.41,80865.63,1.8,-0.05204,5e-05,5.91045]
[1778596994204,38.41,80865.63,1.8,-0.05204,5e-05,5.91059]
[1778596994283,38.41,80860.77,1.8,-0.05229,5e-05,5.93236]
[1778596996901,38.41,80846.21,1.8,-0.05302,5e-05,5.99777]
[1778596999340,38.41,80843.77,1.8,-0.05315,5e-05,6.00883]
[1778596999457,38.41,80843.77,1.8,-0.05315,5e-05,6.00883]
[1778596999528,38.41,80843.22,1.8,-0.05318,5e-05,6.01135]
[1778597000287,38.41,80843.22,1.8,-0.05318,5e-05,6.01135]
[1778597000339,38.41,80843.22,1.8,-0.05318,5e-05,6.01135]
[1778597000739,38.41,80842.13,1.8,-0.05323,5e-05,6.01629]
[1778597001185,38.41,80842.13,1.8,-0.05323,5e-05,6.01629]
[1778597001901,38.41,80826.03,1.8,-0.05406,5e-05,6.08869]
[1778597002247,38.41,80814.84,1.8,-0.05464,5e-05,6.13934]
[1778597004829,38.41,80803.86,1.8,-0.05521,5e-05,6.18894]
[1778597008018,38.41,80788.16,1.8,-0.05602,5e-05,6.26006]
[1778597008535,38.41,80788.16,1.8,-0.05602,5e-05,6.26006]
[1778597008559,38.41,80788.16,1.8,-0.05602,5e-05,6.26006]
[1778597008763,38.41,80788.16,1.8,-0.05602,5e-05,6.26006]
[1778597008864,38.41,80787.2,1.8,-0.05607,5e-05,6.26417]
[1778597010256,38.41,80787.2,1.8,-0.05607,5e-05,6.26417]
[1778597010289,38.41,80787.2,1.8,-0.05607,5e-05,6.26417]
[1778597010355,38.41,80789.75,1.8,-0.05593,5e-05,6.25215]
[1778597016339,38.4,80786.12,1.8,-0.05607,5e-05,6.26273]
[1778597021119,38.4,80789.13,1.8,-0.0559,5e-05,6.24778]
[1778597021175,38.4,80789.13,1.8,-0.0559,5e-05,6.24778]
[1778597021375,38.4,80788.2,1.8,-0.05594,5e-05,6.25178]
[1778597026414,38.4,80784.38,1.8,-0.05613,5e-05,6.26765]
[1778597027506,38.4,80784.38,1.8,-0.05613,5e-05,6.26765]
[1778597027553,38.4,80784.38,1.8,-0.05613,5e-05,6.26765]
[1778597027650,38.4,80781.31,1.8,-0.05629,5e-05,6.28196]
[1778597032718,38.4,80782.2,1.8,-0.05625,5e-05,6.27849]
[1778597035119,38.4,80787.04,1.8,-0.056,5e-05,6.25657]
[1778597035295,38.4,80787.04,1.8,-0.056,5e-05,6.25657]
[1778597035655,38.4,80787.04,1.8,-0.056,5e-05,6.25657]
[1778597039187,38.4,80787.59,1.8,-0.05596,5e-05,6.25314]
[1778597045117,38.39,80780.11,1.8,-0.05634,5e-05,6.28609]
[1778597050537,38.39,80789.45,1.8,-0.05582,5e-05,6.2413]
[1778597051081,38.39,80789.45,1.8,-0.05582,5e-05,6.2413]
[1778597050608,38.39,80788.32,1.8,-0.05588,5e-05,6.24622]
[1778597055621,38.38,80787.31,1.8,-0.05592,5e-05,6.24946]
[1778597060459,38.38,80787.42,1.8,-0.0559,5e-05,6.24781]
[1778597065691,38.38,80780.34,1.8,-0.05625,5e-05,6.27844]
[1778597067976,38.38,80780.78,1.8,-0.05623,5e-05,6.27607]
[1778597073749,38.37,80780.61,1.8,-0.05618,5e-05,6.27022]
[1778597078782,38.37,80779.41,1.8,-0.05622,5e-05,6.27405]
[1778597081151,38.37,80778.03,1.8,-0.05629,5e-05,6.28008]
[1778597081684,38.37,80778.69,1.8,-0.05625,5e-05,6.27669]
[1778597084243,38.36,80772.54,1.8,-0.05657,5e-05,6.304]
[1778597090151,38.36,80773.48,1.8,-0.0565,5e-05,6.29786]
[1778597093063,38.36,80772.52,1.8,-0.05653,5e-05,6.30118]
[1778597093253,38.35,80772.81,1.8,-0.05651,5e-05,6.29947]
[1778597094178,38.35,80772.81,1.8,-0.05651,5e-05,6.2991]
[1778597099930,38.35,80775.56,1.8,-0.05634,5e-05,6.2843]
[1778597104826,38.34,80775.6,1.8,-0.05632,5e-05,6.28269]
[1778597106985,38.34,80762.7,1.8,-0.057,5e-05,6.34126]
[1778597107407,38.34,80762.7,1.8,-0.057,5e-05,6.34126]
[1778597107450,38.34,80762.7,1.8,-0.057,5e-05,6.34126]
[1778597108033,38.34,80735.51,1.8,-0.05847,5e-05,6.46768]
[1778597108901,38.34,80735.51,1.8,-0.05847,5e-05,6.46768]
[1778597109054,38.34,80735.51,1.8,-0.05847,5e-05,6.46768]
[1778597109136,38.34,80716.66,1.8,-0.05951,6e-05,6.55597]
[1778597109789,38.34,80716.66,1.8,-0.05951,6e-05,6.55597]
[1778597111094,38.34,80716.66,1.8,-0.0595,6e-05,6.55533]
[1778597113236,38.33,80723.78,1.8,-0.05908,6e-05,6.51935]
[1778597114040,38.33,80728.48,1.8,-0.05881,6e-05,6.49648]
[1778597119075,38.32,80732.9,1.8,-0.05853,6e-05,6.4724]
[1778597122788,38.32,80739.82,1.8,-0.05813,5e-05,6.43802]
[1778597123596,38.32,80739.47,1.8,-0.05814,5e-05,6.43902]
[1778597123644,38.32,80739.47,1.8,-0.05814,5e-05,6.43902]
[1778597123708,38.32,80739.47,1.8,-0.05814,5e-05,6.43902]
[1778597123984,38.32,80739.47,1.8,-0.05814,5e-05,6.43902]
[1778597124017,38.32,80739.47,1.8,-0.05814,5e-05,6.43902]
[1778597124110,38.31,80752.68,1.8,-0.05741,5e-05,6.37674]
[1778597127473,38.31,80748.25,1.8,-0.05764,5e-05,6.3959]
[1778597131162,38.31,80734.49,1.8,-0.05833,5e-05,6.45369]
[1778597136196,38.3,80731.02,1.8,-0.05848,6e-05,6.46681]
[1778597141999,38.29,80731.8,1.8,-0.05841,5e-05,6.46056]
[1778597142088,38.29,80730.65,1.8,-0.05846,6e-05,6.46468]
[1778597142853,38.29,80730.65,1.8,-0.05846,6e-05,6.46468]
[1778597142861,38.29,80716.4,1.8,-0.05924,6e-05,6.53119]
[1778597149238,38.28,80711.1,1.8,-0.0595,6e-05,6.55307]
[1778597154324,38.27,80723.17,1.8,-0.05877,6e-05,6.49071]
[1778597159361,38.26,80719.72,1.8,-0.05892,6e-05,6.50347]
[1778597163999,38.25,80721.43,1.8,-0.0588,6e-05,6.49324]
[1778597166437,38.25,80715.13,1.8,-0.05912,6e-05,6.52083]
[1778597170229,38.24,80722.21,1.8,-0.0587,6e-05,6.48451]
[1778597170915,38.24,80715.61,1.8,-0.05905,6e-05,6.51497]
[1778597171665,38.24,80715.68,1.8,-0.05904,6e-05,6.5139]
[1778597177667,38.23,80718.11,1.8,-0.05886,6e-05,6.49876]
[1778597183530,38.22,80723.16,1.8,-0.05853,6e-05,6.47009]
[1778597188566,38.21,80722.05,1.8,-0.05855,6e-05,6.47202]
[1778597193601,38.2,80722.87,1.8,-0.05843,6e-05,6.46036]
[1778597198636,38.19,80722.43,1.8,-0.05842,6e-05,6.45915]
[1778597203672,38.18,80720.52,1.8,-0.05849,6e-05,6.46484]
[1778597208706,38.17,80724.25,1.8,-0.05824,6e-05,6.44338]
[1778597211174,38.17,80717.34,1.8,-0.05861,6e-05,6.47532]
[1778597213945,38.17,80716.32,1.8,-0.05865,6e-05,6.47878]
[1778597214003,38.17,80692.55,1.8,-0.05996,6e-05,6.59011]
[1778597215658,38.17,80692.05,1.8,-0.05999,6e-05,6.5925]
[1778597219718,38.16,80699.75,1.8,-0.05954,6e-05,6.5547]
[1778597222198,38.16,80704.93,1.8,-0.05925,6e-05,6.52965]
[1778597222974,38.16,80699.48,1.8,-0.05955,6e-05,6.55534]
[1778597226415,38.16,80687.2,1.8,-0.06023,6e-05,6.6129]
[1778597226800,38.16,80687.2,1.8,-0.06023,6e-05,6.6129]
[1778597230233,38.16,80674.61,1.8,-0.06093,6e-05,6.67198]
[1778597233816,38.15,80677.56,1.8,-0.06075,6e-05,6.65625]
[1778597233909,38.15,80689.53,1.8,-0.06006,6e-05,6.5986]
[1778597238829,38.15,80686.14,1.8,-0.06024,6e-05,6.61362]
[1778597238926,38.15,80691.74,1.8,-0.05992,6e-05,6.58687]
[1778597239602,38.15,80691.74,1.8,-0.05992,6e-05,6.58687]
[1778597239928,38.15,80691.74,1.8,-0.05992,6e-05,6.58662]
[1778597243239,38.15,80687.77,1.8,-0.06014,6e-05,6.60507]
[1778597245971,38.14,80673.11,1.8,-0.06096,6e-05,6.67415]
[1778597251006,38.14,80663.95,1.8,-0.06142,6e-05,6.71166]
[1778597253294,38.14,80663.62,1.8,-0.06144,6e-05,6.7128]
[1778597253531,38.14,80663.42,1.8,-0.06144,6e-05,6.71331]
[1778597253714,38.14,80663.42,1.8,-0.06144,6e-05,6.71331]
[1778597254280,38.14,80663.42,1.8,-0.06144,6e-05,6.71331]
[1778597254447,38.13,80654.41,1.8,-0.06196,6e-05,6.75644]
[1778597254672,38.13,80654.41,1.8,-0.06196,6e-05,6.75644]
[1778597254701,38.13,80654.41,1.8,-0.06196,6e-05,6.75644]
[1778597256041,38.13,80638.86,1.8,-0.06286,6e-05,6.83154]
[1778597256620,38.13,80638.86,1.8,-0.06286,6e-05,6.83154]
[1778597256775,38.13,80638.86,1.8,-0.06286,6e-05,6.83154]
[1778597256837,38.13,80638.86,1.8,-0.06286,6e-05,6.83154]
[1778597257048,38.13,80637.95,1.8,-0.06291,6e-05,6.83566]
[1778597260126,38.13,80633.74,1.8,-0.06315,6e-05,6.85605]
[1778597260173,38.13,80633.74,1.8,-0.06315,6e-05,6.85605]
[1778597260192,38.13,80625.22,1.8,-0.06365,6e-05,6.89755]
[1778597262482,38.13,80620.1,1.8,-0.06395,6e-05,6.9222]
[1778597264197,38.13,80620.35,1.8,-0.06393,6e-05,6.92066]
[1778597269294,38.13,80621.12,1.8,-0.06387,6e-05,6.91539]
[1778597269357,38.13,80621.12,1.8,-0.06387,6e-05,6.91539]
[1778597269696,38.13,80625.25,1.8,-0.06362,6e-05,6.89482]
[1778597269713,38.13,80625.25,1.8,-0.06362,6e-05,6.89482]
[1778597270760,38.13,80625.77,1.8,-0.06359,6e-05,6.89227]
[1778597270789,38.13,80625.77,1.8,-0.06359,6e-05,6.89227]
[1778597271183,38.13,80625.77,1.8,-0.06359,6e-05,6.89227]
[1778597271206,38.13,80625.77,1.8,-0.06359,6e-05,6.89227]
[1778597271284,38.12,80642.66,1.8,-0.06259,6e-05,6.80919]
[1778597274776,38.12,80651.5,1.8,-0.06207,6e-05,6.76582]
[1778597275316,38.12,80651.5,1.8,-0.06207,6e-05,6.76582]
[1778597276697,38.12,80656.01,1.8,-0.06181,6e-05,6.74371]
[1778597278202,38.12,80672.67,1.8,-0.06085,6e-05,6.66342]
[1778597282954,38.12,80666.06,1.8,-0.06123,6e-05,6.69549]
[1778597286468,38.12,80665.83,1.8,-0.06125,6e-05,6.69682]
[1778597289413,38.12,80665.32,1.8,-0.06128,6e-05,6.69939]
[1778597289439,38.12,80665.32,1.8,-0.06128,6e-05,6.69939]
[1778597292439,38.12,80660.75,1.8,-0.06154,6e-05,6.72154]
[1778597298099,38.12,80663.15,1.8,-0.0614,6e-05,6.71003]
[1778597300387,38.12,80650.36,1.8,-0.06214,6e-05,6.77186]
[1778597301663,38.12,80649.36,1.8,-0.0622,6e-05,6.77655]
[1778597307436,38.12,80656.23,1.8,-0.0618,6e-05,6.74299]
[1778597312472,38.12,80650.46,1.8,-0.06209,6e-05,6.7662]
[1778597317508,38.12,80654.03,1.8,-0.06188,6e-05,6.74865]
[1778597322544,38.12,80646.57,1.8,-0.06231,6e-05,6.78449]
[1778597327577,38.12,80649.66,1.8,-0.06213,6e-05,6.76913]
[1778597331673,38.12,80654.27,1.8,-0.06186,6e-05,6.74674]
[1778597334663,38.12,80652.24,1.8,-0.06198,6e-05,6.75652]
[1778597340367,38.12,80648.66,1.8,-0.06218,6e-05,6.77368]
[1778597345717,38.12,80643.52,1.8,-0.06248,6e-05,6.79843]
[1778597350750,38.12,80641.8,1.8,-0.06257,6e-05,6.80646]
[1778597351835,38.12,80641.8,1.8,-0.06257,6e-05,6.80646]
[1778597352202,38.12,80641.8,1.8,-0.06257,6e-05,6.80646]
[1778597357410,38.12,80632.89,1.8,-0.06309,6e-05,6.84933]
[1778597356792,38.12,80619.14,1.8,-0.0639,6e-05,6.91655]
[1778597359164,38.12,80622.51,1.8,-0.0637,6e-05,6.89974]
[1778597361499,38.11,80617.15,1.8,-0.06401,6e-05,6.92535]
[1778597361990,38.11,80617.15,1.8,-0.06401,6e-05,6.92535]
[1778597362120,38.11,80617.15,1.8,-0.06401,6e-05,6.92535]
[1778597363815,38.11,80604.62,1.8,-0.06474,6e-05,6.98619]
[1778597364925,38.11,80604.4,1.8,-0.06476,6e-05,6.98727]
[1778597368569,38.11,80604.23,1.8,-0.06475,6e-05,6.98656]
[1778597371046,38.11,80591.64,1.8,-0.0655,6e-05,7.04812]
[1778597371048,38.11,80591.64,1.8,-0.0655,6e-05,7.04812]
[1778597371133,38.11,80587.17,1.8,-0.06573,6e-05,7.06524]
[1778597373913,38.1,80567.98,1.8,-0.06688,6e-05,7.15951]
[1778597378947,38.1,80565.16,1.8,-0.06704,6e-05,7.17239]
[1778597381137,38.1,80576.74,1.8,-0.06632,6e-05,7.11336]
[1778597386106,38.09,80595.5,1.8,-0.06514,6e-05,7.01744]
[1778597387491,38.09,80595.55,1.8,-0.06514,6e-05,7.01678]
[1778597391549,38.09,80593.34,1.8,-0.06525,6e-05,7.02646]
[1778597398085,38.08,80591.89,1.8,-0.0653,6e-05,7.03017]
[1778597403120,38.07,80580.65,1.8,-0.06595,6e-05,7.08372]
[1778597407148,38.07,80593.54,1.8,-0.06515,6e-05,7.01765]
[1778597412182,38.06,80589.51,1.8,-0.06536,6e-05,7.03531]
[1778597417219,38.06,80590.98,1.8,-0.06525,6e-05,7.02571]
[1778597422254,38.05,80577.98,1.8,-0.06601,6e-05,7.08795]
[1778597426282,38.05,80564.81,1.8,-0.0668,6e-05,7.15226]
[1778597431267,38.04,80565.39,1.8,-0.06675,6e-05,7.14861]
[1778597431494,38.04,80553.23,1.8,-0.06746,6e-05,7.20491]
[1778597433231,38.04,80553.23,1.8,-0.06746,6e-05,7.20463]
[1778597433316,38.04,80553.23,1.8,-0.06746,6e-05,7.20463]
[1778597433378,38.04,80545.26,1.8,-0.06795,6e-05,7.24455]
[1778597439373,38.04,80553.72,1.8,-0.06739,6e-05,7.19876]
[1778597439619,38.04,80553.72,1.8,-0.06739,6e-05,7.19876]
[1778597440382,38.03,80551.65,1.8,-0.06751,6e-05,7.20846]
[1778597445417,38.03,80552.08,1.8,-0.06745,6e-05,7.20337]
[1778597450451,38.02,80548.3,1.8,-0.06763,6e-05,7.21797]
[1778597455196,38.01,80540.84,1.8,-0.06809,6e-05,7.25536]
[1778597455708,38.02,80539.29,1.8,-0.06819,6e-05,7.26334]
[1778597458867,38.02,80537.45,1.8,-0.06831,6e-05,7.27302]
[1778597460532,38.02,80523.35,1.8,-0.0692,6e-05,7.3448]
[1778597460829,38.02,80523.35,1.8,-0.0692,6e-05,7.3448]
[1778597461531,38.02,80513.11,1.8,-0.06985,6e-05,7.39702]
[1778597463065,38.02,80505.26,1.8,-0.07035,6e-05,7.43711]
[1778597463198,38.02,80505.26,1.8,-0.07035,6e-05,7.43711]
[1778597463267,38.02,80505.26,1.8,-0.07035,6e-05,7.43711]
[1778597463526,38.02,80505.26,1.8,-0.07035,6e-05,7.43711]
[1778597463544,38.02,80504.38,1.8,-0.07041,6e-05,7.44149]
[1778597464550,38.01,80493.57,1.8,-0.0711,6e-05,7.49687]
[1778597464636,38.01,80493.57,1.8,-0.0711,6e-05,7.49687]
[1778597465559,38.01,80492.29,1.8,-0.07118,6e-05,7.50346]
[1778597470596,38.01,80491.99,1.8,-0.07119,6e-05,7.50367]
[1778597471742,38.01,80484.06,1.8,-0.0717,7e-05,7.54431]
[1778597472614,38.01,80477.31,1.8,-0.07214,7e-05,7.57896]
[1778597473124,38.01,80477.31,1.8,-0.07214,7e-05,7.57896]
[1778597473127,38.01,80477.31,1.8,-0.07214,7e-05,7.57896]
[1778597473211,38.01,80476.64,1.8,-0.07218,7e-05,7.58244]
[1778597474166,38.01,80459.81,1.8,-0.07329,7e-05,7.66962]
[1778597475916,38.01,80458.33,1.8,-0.07338,7e-05,7.67686]
[1778597476222,38.01,80458.75,1.8,-0.07335,7e-05,7.6746]
[1778597479189,38.01,80461.79,1.8,-0.07314,7e-05,7.65822]
[1778597479288,38.01,80460.06,1.8,-0.07325,7e-05,7.66678]
[1778597481568,38.0,80452.6,1.8,-0.07374,7e-05,7.70527]
[1778597481807,38.0,80455.22,1.8,-0.07357,7e-05,7.69145]
[1778597481865,38.0,80455.22,1.8,-0.07357,7e-05,7.69145]
[1778597481871,38.0,80455.22,1.8,-0.07357,7e-05,7.69145]
[1778597482288,38.0,80455.22,1.8,-0.07357,7e-05,7.69145]
[1778597483626,38.0,80463.45,1.8,-0.07302,7e-05,7.64841]
[1778597484303,38.0,80463.45,1.8,-0.07301,7e-05,7.64795]
[1778597484355,38.0,80472.08,1.8,-0.07244,7e-05,7.60266]
[1778597485256,38.0,80472.08,1.8,-0.07244,7e-05,7.60266]
[1778597490224,38.0,80467.89,1.8,-0.07269,7e-05,7.62251]
[1778597490230,38.0,80467.89,1.8,-0.07269,7e-05,7.62251]
[1778597491154,38.0,80468.96,1.8,-0.07261,7e-05,7.61654]
[1778597491225,38.0,80469.13,1.8,-0.07256,7e-05,7.6105]
[1778597492414,38.0,80469.13,1.8,-0.07256,7e-05,7.6105]
[1778597492512,38.0,80469.13,1.8,-0.07256,7e-05,7.6105]
[1778597492603,37.99,80462.74,1.8,-0.07298,7e-05,7.64336]
[1778597493512,37.99,80462.74,1.8,-0.07298,7e-05,7.64336]
[1778597493612,37.99,80474.66,1.8,-0.07218,7e-05,7.5806]
[1778597494217,37.99,80474.66,1.8,-0.07218,7e-05,7.5806]
[1778597497463,37.99,80481.51,1.8,-0.07172,7e-05,7.54451]
[1778597497533,37.99,80491.91,1.8,-0.07104,6e-05,7.49054]
[1778597498439,37.99,80491.91,1.8,-0.07104,6e-05,7.49054]
[1778597498524,37.99,80481.86,1.8,-0.0717,7e-05,7.54223]
[1778597498677,37.99,80481.86,1.8,-0.0717,7e-05,7.54223]
[1778597498809,37.99,80481.86,1.8,-0.07169,7e-05,7.54193]
[1778597500257,37.99,80481.86,1.8,-0.07169,7e-05,7.54193]
[1778597500504,37.99,80481.86,1.8,-0.07169,7e-05,7.54193]
[1778597501171,37.99,80474.65,1.8,-0.07216,7e-05,7.57894]
[1778597502333,37.99,80492.61,1.8,-0.07098,6e-05,7.48538]
[1778597503845,37.99,80509.92,1.8,-0.06986,6e-05,7.39619]
[1778597508881,37.99,80511.48,1.8,-0.06976,6e-05,7.38784]
[1778597510776,37.99,80512.81,1.8,-0.06967,6e-05,7.381]
[1778597511586,37.98,80510.31,1.8,-0.06983,6e-05,7.39368]
[1778597516959,37.98,80511.73,1.8,-0.06974,6e-05,7.3861]
[1778597519249,37.98,80493.97,1.8,-0.07088,6e-05,7.47718]
[1778597524827,37.98,80491.11,1.8,-0.07105,6e-05,7.49102]
[1778597529436,37.98,80477.17,1.8,-0.07195,7e-05,7.56196]
[1778597535280,37.98,80470.36,1.8,-0.07237,7e-05,7.59573]
[1778597535381,37.97,80482.48,1.8,-0.07157,7e-05,7.53224]
[1778597541370,37.97,80484.42,1.8,-0.07143,7e-05,7.52121]
[1778597543008,37.97,80501.55,1.8,-0.07032,6e-05,7.43247]
[1778597546150,37.97,80518.35,1.8,-0.06924,6e-05,7.34596]
[1778597548582,37.97,80515.5,1.8,-0.06942,6e-05,7.36054]
[1778597548630,37.97,80522.25,1.8,-0.06899,6e-05,7.3261]
[1778597548930,37.97,80522.25,1.8,-0.06899,6e-05,7.3261]
[1778597549177,37.97,80522.25,1.8,-0.06899,6e-05,7.3261]
[1778597549250,37.97,80522.25,1.8,-0.06899,6e-05,7.3261]
[1778597549619,37.97,80541.07,1.8,-0.06781,6e-05,7.23059]
[1778597551559,37.97,80541.3,1.8,-0.06779,6e-05,7.22962]
[1778597554234,37.97,80542.88,1.8,-0.06766,6e-05,7.21737]
[1778597554666,37.97,80542.04,1.8,-0.06772,6e-05,7.22204]
[1778597554912,37.97,80542.04,1.8,-0.06772,6e-05,7.22204]
[1778597555222,37.97,80542.04,1.8,-0.06772,6e-05,7.22204]
[1778597556430,37.97,80542.04,1.8,-0.06772,6e-05,7.22204]
[1778597556530,37.97,80537.05,1.8,-0.06804,6e-05,7.24769]
[1778597557155,37.97,80537.05,1.8,-0.06804,6e-05,7.24769]
[1778597557255,37.97,80537.16,1.8,-0.06803,6e-05,7.24731]
[1778597558054,37.97,80537.16,1.8,-0.06803,6e-05,7.24731]
[1778597558546,37.97,80537.16,1.8,-0.06803,6e-05,7.24731]
[1778597558646,37.97,80537.01,1.8,-0.06804,6e-05,7.24825]
[1778597559201,37.97,80537.01,1.8,-0.06804,6e-05,7.24825]
[1778597559302,37.97,80540.1,1.8,-0.06785,6e-05,7.23278]
[1778597560588,37.97,80540.1,1.8,-0.06785,6e-05,7.23278]
[1778597560690,37.97,80538.27,1.8,-0.06797,6e-05,7.24224]
[1778597565764,37.98,80539.7,1.8,-0.06789,6e-05,7.23598]
[1778597566375,37.98,80539.7,1.8,-0.06789,6e-05,7.23598]
[1778597566417,37.98,80551.88,1.8,-0.06713,6e-05,7.17448]
[1778597571476,37.98,80556.01,1.8,-0.06689,6e-05,7.15485]
[1778597573031,37.98,80558.95,1.8,-0.06671,6e-05,7.1406]
[1778597573353,37.98,80573.0,1.8,-0.06585,6e-05,7.07018]
[1778597575792,37.98,80574.32,1.8,-0.06577,6e-05,7.06357]
[1778597575818,37.98,80574.32,1.8,-0.06577,6e-05,7.06357]
[1778597576370,37.98,80571.87,1.8,-0.06592,6e-05,7.07579]
[1778597580240,37.98,80571.23,1.8,-0.06596,6e-05,7.07891]
[1778597580402,37.98,80569.82,1.8,-0.06604,6e-05,7.08592]
[1778597581933,37.98,80567.96,1.8,-0.06616,6e-05,7.09517]
[1778597582415,37.98,80569.98,1.8,-0.06603,6e-05,7.08501]
[1778597586932,37.98,80567.18,1.8,-0.0662,6e-05,7.09866]
[1778597588443,37.98,80567.01,1.8,-0.06621,6e-05,7.09945]
[1778597588477,37.98,80569.06,1.8,-0.06608,6e-05,7.08915]
[1778597593491,37.98,80567.39,1.8,-0.06618,6e-05,7.0974]
[1778597597083,37.98,80563.43,1.8,-0.06643,6e-05,7.11703]
[1778597597518,37.98,80564.44,1.8,-0.06636,6e-05,7.11189]
[1778597602553,37.98,80559.37,1.8,-0.06667,6e-05,7.13685]
[1778597607589,37.98,80568.59,1.8,-0.0661,6e-05,7.09022]
[1778597612623,37.98,80564.18,1.8,-0.06633,6e-05,7.10735]
[1778597613333,37.98,80564.18,1.8,-0.06633,6e-05,7.10735]
[1778597617097,37.98,80559.25,1.8,-0.06664,6e-05,7.1328]
[1778597617608,37.98,80559.25,1.8,-0.06664,6e-05,7.1328]
[1778597617702,37.98,80556.97,1.8,-0.06678,6e-05,7.14468]
[1778597623764,37.98,80560.91,1.8,-0.06657,6e-05,7.12699]
[1778597625823,37.98,80560.76,1.8,-0.06658,6e-05,7.12853]
[1778597631764,37.98,80561.36,1.8,-0.06654,6e-05,7.12505]
[1778597636794,37.98,80555.4,1.8,-0.06691,6e-05,7.15468]
[1778597637802,37.98,80542.04,1.8,-0.06773,6e-05,7.22181]
[1778597637979,37.98,80542.04,1.8,-0.06773,6e-05,7.22181]
[1778597638808,37.98,80541.91,1.8,-0.06775,6e-05,7.22275]
[1778597638827,37.98,80541.91,1.8,-0.06775,6e-05,7.22275]
[1778597638911,37.98,80542.69,1.8,-0.0677,6e-05,7.2188]
[1778597640478,37.98,80542.69,1.8,-0.0677,6e-05,7.2188]
[1778597642626,37.98,80543.48,1.8,-0.06764,6e-05,7.21435]
[1778597642644,37.98,80543.48,1.8,-0.06764,6e-05,7.21435]
[1778597642721,37.98,80540.93,1.8,-0.0678,6e-05,7.22675]
[1778597647872,37.98,80537.79,1.8,-0.06801,6e-05,7.24384]
[1778597652906,37.99,80542.68,1.8,-0.06772,6e-05,7.22037]
[1778597657942,37.99,80532.9,1.8,-0.06834,6e-05,7.27114]
[1778597662652,37.99,80545.07,1.8,-0.0676,6e-05,7.21074]
[1778597664307,37.99,80527.09,1.8,-0.06873,6e-05,7.30215]
[1778597670033,38.0,80516.17,1.8,-0.06943,6e-05,7.35852]
[1778597675068,38.0,80519.62,1.8,-0.06918,6e-05,7.33662]
[1778597680103,38.0,80517.89,1.8,-0.06929,6e-05,7.34584]
[1778597681555,38.0,80531.42,1.8,-0.06844,6e-05,7.27731]
[1778597687152,38.0,80530.94,1.8,-0.06848,6e-05,7.28052]
[1778597692863,38.0,80536.95,1.8,-0.06811,6e-05,7.25106]
[1778597698231,38.0,80544.7,1.8,-0.06764,6e-05,7.21282]
[1778597701163,38.01,80549.87,1.8,-0.06732,6e-05,7.18723]
[1778597701384,38.01,80549.87,1.8,-0.06732,6e-05,7.18723]
[1778597701674,38.01,80555.9,1.8,-0.06695,6e-05,7.15715]
[1778597702105,38.01,80555.9,1.8,-0.06695,6e-05,7.15715]
[1778597702857,38.01,80556.9,1.8,-0.0669,6e-05,7.15273]
[1778597703049,38.01,80556.9,1.8,-0.0669,6e-05,7.15273]
[1778597703280,38.01,80556.84,1.8,-0.0669,6e-05,7.15303]
[1778597704063,38.01,80556.84,1.8,-0.0669,6e-05,7.15303]
[1778597704144,38.01,80556.84,1.8,-0.0669,6e-05,7.15303]
[1778597704286,38.01,80554.09,1.8,-0.06708,6e-05,7.1672]
[1778597705258,38.01,80554.09,1.8,-0.06708,6e-05,7.1672]
[1778597705340,38.01,80564.74,1.8,-0.06642,6e-05,7.11404]
[1778597711343,38.01,80565.03,1.8,-0.06643,6e-05,7.11486]
[1778597712521,38.01,80565.03,1.8,-0.06643,6e-05,7.11486]
[1778597713126,38.01,80557.93,1.8,-0.06687,6e-05,7.15036]
[1778597713890,38.01,80551.06,1.8,-0.06729,6e-05,7.18481]
[1778597714534,38.01,80539.71,1.8,-0.06801,6e-05,7.24244]
[1778597720156,38.02,80537.07,1.8,-0.06818,6e-05,7.25681]
[1778597725452,38.02,80544.87,1.8,-0.06771,6e-05,7.21854]
[1778597730490,38.02,80540.0,1.8,-0.06803,6e-05,7.24422]
[1778597735524,38.03,80543.47,1.8,-0.06778,6e-05,7.22318]
[1778597740558,38.03,80536.78,1.8,-0.06822,6e-05,7.25827]
[1778597745593,38.03,80541.35,1.8,-0.06795,6e-05,7.23622]
[1778597750628,38.03,80540.64,1.8,-0.068,6e-05,7.24098]
[1778597755667,38.04,80542.83,1.8,-0.06788,6e-05,7.23109]
[1778597758688,38.04,80525.95,1.8,-0.06895,6e-05,7.31736]
[1778597759705,38.04,80494.14,1.8,-0.07099,6e-05,7.48022]
[1778597760790,38.04,80494.14,1.8,-0.07099,6e-05,7.48022]
[1778597760804,38.04,80494.54,1.8,-0.07096,6e-05,7.47809]
[1778597761317,38.04,80494.54,1.8,-0.07096,6e-05,7.47809]
[1778597761325,38.04,80494.54,1.8,-0.07096,6e-05,7.47809]
[1778597761709,38.04,80494.54,1.8,-0.07096,6e-05,7.47793]
[1778597762055,38.04,80494.54,1.8,-0.07096,6e-05,7.47793]
[1778597762715,38.04,80494.11,1.8,-0.07099,6e-05,7.47999]
[1778597765879,38.04,80487.78,1.8,-0.07139,7e-05,7.51224]
[1778597766055,38.04,80483.8,1.8,-0.07165,7e-05,7.533]
[1778597766748,38.04,80494.76,1.8,-0.07094,6e-05,7.47625]
[1778597767754,38.04,80507.06,1.8,-0.07015,6e-05,7.41295]
[1778597772793,38.04,80503.04,1.8,-0.07041,6e-05,7.43396]
[1778597773820,38.04,80503.04,1.8,-0.07041,6e-05,7.43396]
[1778597773874,38.04,80505.33,1.8,-0.07026,6e-05,7.42212]
[1778597779842,38.04,80508.19,1.8,-0.07007,6e-05,7.40711]
[1778597784877,38.04,80507.89,1.8,-0.07009,6e-05,7.4083]
[1778597789913,38.03,80512.69,1.8,-0.06978,6e-05,7.3834]
[1778597793286,38.03,80514.28,1.8,-0.06963,6e-05,7.3704]
[1778597793398,38.03,80514.28,1.8,-0.06963,6e-05,7.3704]
[1778597793427,38.03,80514.28,1.8,-0.06963,6e-05,7.3704]
[1778597793674,38.03,80514.28,1.8,-0.06963,6e-05,7.3704]
[1778597793951,38.03,80514.28,1.8,-0.06963,6e-05,7.3704]
[1778597793948,38.03,80498.35,1.8,-0.07065,6e-05,7.45195]
[1778597794953,38.03,80480.31,1.8,-0.07183,7e-05,7.54519]
[1778597799984,38.04,80478.41,1.8,-0.07196,7e-05,7.55552]
[1778597802532,38.04,80476.77,1.8,-0.07207,7e-05,7.56418]
[1778597802553,38.04,80478.61,1.8,-0.07195,7e-05,7.55475]
[1778597805280,38.04,80490.95,1.8,-0.07114,6e-05,7.49058]
[1778597806751,38.04,80490.95,1.8,-0.07114,6e-05,7.49058]
[1778597806847,38.04,80493.72,1.8,-0.07096,6e-05,7.4761]
[1778597812410,38.03,80498.35,1.8,-0.07065,6e-05,7.45142]
[1778597812766,38.03,80498.35,1.8,-0.07065,6e-05,7.45142]
[1778597812867,38.03,80498.36,1.8,-0.07065,6e-05,7.45123]
[1778597816881,38.03,80497.62,1.8,-0.07069,6e-05,7.45455]
[1778597816971,38.03,80495.98,1.8,-0.07079,6e-05,7.46281]
[1778597818883,38.03,80495.98,1.8,-0.07079,6e-05,7.46264]
[1778597818937,38.03,80495.98,1.8,-0.07079,6e-05,7.46264]
[1778597818980,38.03,80495.96,1.8,-0.07079,6e-05,7.46257]
[1778597820986,38.03,80495.96,1.8,-0.07079,6e-05,7.46241]
[1778597821699,38.03,80497.9,1.8,-0.07066,6e-05,7.4523]
[1778597821800,38.03,80496.89,1.8,-0.07072,6e-05,7.45736]
[1778597823020,38.03,80496.89,1.8,-0.07072,6e-05,7.45721]
[1778597823800,38.03,80496.84,1.8,-0.07072,6e-05,7.45731]
[1778597828875,38.03,80501.27,1.8,-0.07043,6e-05,7.43385]
[1778597834741,38.02,80497.32,1.8,-0.07067,6e-05,7.4534]
[1778597839692,38.02,80494.62,1.8,-0.07084,6e-05,7.46631]
[1778597839885,38.02,80490.64,1.8,-0.07109,6e-05,7.48659]
[1778597840749,38.02,80490.64,1.8,-0.07109,6e-05,7.48659]
[1778597840774,38.02,80485.23,1.8,-0.07144,7e-05,7.51426]
[1778597842165,38.02,80486.48,1.8,-0.07135,7e-05,7.50753]
[1778597842886,38.02,80486.48,1.8,-0.07135,7e-05,7.50753]
[1778597843546,38.02,80486.09,1.8,-0.07138,7e-05,7.50928]
[1778597843647,38.02,80485.31,1.8,-0.07142,7e-05,7.51305]
[1778597844051,38.02,80485.31,1.8,-0.07142,7e-05,7.51305]
[1778597844767,38.02,80484.83,1.8,-0.07145,7e-05,7.51526]
[1778597850340,38.02,80480.25,1.8,-0.07173,7e-05,7.53729]
[1778597851738,38.02,80480.25,1.8,-0.07173,7e-05,7.53729]
[1778597851812,38.01,80479.22,1.8,-0.07175,7e-05,7.5376]
[1778597857179,38.01,80486.51,1.8,-0.07127,7e-05,7.49878]
[1778597858533,38.01,80489.89,1.8,-0.07104,6e-05,7.48116]
[1778597859930,38.01,80494.19,1.8,-0.07076,6e-05,7.45883]
[1778597860163,38.01,80496.38,1.8,-0.07062,6e-05,7.44741]
[1778597860887,38.01,80494.32,1.8,-0.07075,6e-05,7.45787]
[1778597864979,38.01,80515.87,1.8,-0.06936,6e-05,7.347]
[1778597870344,38.01,80518.08,1.8,-0.06922,6e-05,7.33575]
[1778597876529,38.01,80523.45,1.8,-0.06888,6e-05,7.30847]
[1778597880995,38.01,80540.5,1.8,-0.06781,6e-05,7.22203]
[1778597886601,38.01,80535.54,1.8,-0.06813,6e-05,7.24782]
[1778597891639,38.01,80530.37,1.8,-0.06846,6e-05,7.27438]
[1778597896699,38.01,80525.86,1.8,-0.06874,6e-05,7.29739]
[1778597901708,38.01,80517.69,1.8,-0.06926,6e-05,7.33898]
[1778597906783,38.01,80517.06,1.8,-0.0693,6e-05,7.34198]
[1778597909048,38.01,80529.31,1.8,-0.06852,6e-05,7.27958]
[1778597910814,38.01,80540.27,1.8,-0.06784,6e-05,7.22411]
[1778597915848,38.01,80540.88,1.8,-0.06777,6e-05,7.21711]
[1778597921010,38.01,80541.67,1.8,-0.06773,6e-05,7.21382]
[1778597924913,38.02,80530.43,1.8,-0.06844,6e-05,7.27153]
[1778597929950,38.02,80531.88,1.8,-0.06835,6e-05,7.26452]
[1778597932127,38.02,80514.69,1.8,-0.06944,6e-05,7.35209]
[1778597938007,38.02,80516.16,1.8,-0.06935,6e-05,7.34419]
[1778597942626,38.02,80514.27,1.8,-0.06946,6e-05,7.35354]
[1778597943042,38.02,80508.98,1.8,-0.0698,6e-05,7.38047]
[1778597944039,38.02,80508.98,1.8,-0.0698,6e-05,7.38047]
[1778597944068,38.02,80500.74,1.8,-0.07033,6e-05,7.42254]
[1778597944803,38.02,80500.74,1.8,-0.07033,6e-05,7.42254]
[1778597945113,38.02,80499.8,1.8,-0.07039,6e-05,7.42759]
[1778597946383,38.02,80499.8,1.8,-0.07039,6e-05,7.4278]
[1778597947070,38.02,80499.59,1.8,-0.07041,6e-05,7.42909]
[1778597948508,38.02,80495.48,1.8,-0.07067,6e-05,7.45]
[1778597949070,38.02,80495.48,1.8,-0.07067,6e-05,7.45]
[1778597954734,38.01,80485.34,1.8,-0.07131,7e-05,7.50061]
[1778597960161,38.01,80485.37,1.8,-0.07129,7e-05,7.49894]
[1778597965197,38.01,80477.93,1.8,-0.07176,7e-05,7.53614]
[1778597971244,38.0,80477.1,1.8,-0.07175,7e-05,7.53406]
[1778597972389,38.0,80477.1,1.8,-0.07175,7e-05,7.53406]
[1778597973170,38.0,80477.1,1.8,-0.07175,7e-05,7.53406]
[1778597972425,38.0,80495.79,1.8,-0.07053,6e-05,7.43724]
[1778597973256,38.0,80495.79,1.8,-0.07053,6e-05,7.43724]
[1778597978291,38.0,80502.43,1.8,-0.0701,6e-05,7.40268]
[1778597983445,38.0,80507.74,1.8,-0.06975,6e-05,7.37522]
[1778597989368,38.0,80508.75,1.8,-0.06969,6e-05,7.36976]
[1778597995022,38.0,80511.98,1.8,-0.06948,6e-05,7.35309]
[1778598000352,38.0,80515.77,1.8,-0.06924,6e-05,7.33391]
[1778598003927,38.0,80495.88,1.8,-0.07051,6e-05,7.4359]
[1778598005217,38.0,80495.88,1.8,-0.07051,6e-05,7.4359]
[1778598005312,38.0,80487.07,1.8,-0.07108,6e-05,7.48113]
[1778598005405,38.0,80487.07,1.8,-0.07108,6e-05,7.48113]
[1778598005807,38.0,80487.07,1.8,-0.07108,6e-05,7.48113]
[1778598005897,38.0,80487.07,1.8,-0.07108,6e-05,7.48113]
[1778598005987,38.0,80487.07,1.8,-0.07108,6e-05,7.48113]
[1778598006121,38.0,80487.07,1.8,-0.07108,6e-05,7.48113]
[1778598006221,38.0,80471.49,1.8,-0.0721,7e-05,7.56191]
[1778598006553,38.0,80471.49,1.8,-0.0721,7e-05,7.56191]
[1778598007212,38.0,80471.49,1.8,-0.0721,7e-05,7.56191]
[1778598007151,38.0,80460.84,1.8,-0.07281,7e-05,7.61734]
[1778598007287,38.0,80460.84,1.8,-0.07281,7e-05,7.61734]
[1778598007379,38.0,80460.84,1.8,-0.07281,7e-05,7.61734]
[1778598007749,38.0,80460.84,1.8,-0.07281,7e-05,7.61734]
[1778598007802,38.0,80467.59,1.8,-0.07236,7e-05,7.58236]
[1778598008841,38.0,80467.59,1.8,-0.07236,7e-05,7.58236]
[1778598008890,38.0,80471.87,1.8,-0.07208,7e-05,7.56018]
[1778598009634,38.0,80471.87,1.8,-0.07208,7e-05,7.56018]
[1778598010105,38.0,80470.95,1.8,-0.07214,7e-05,7.56503]
[1778598012533,38.0,80460.49,1.8,-0.07284,7e-05,7.61964]
[1778598017770,38.0,80464.32,1.8,-0.07258,7e-05,7.59973]
[1778598019224,38.0,80464.34,1.8,-0.07258,7e-05,7.59966]
[1778598019246,38.0,80464.34,1.8,-0.07258,7e-05,7.59969]
[1778598019894,38.0,80464.34,1.8,-0.07258,7e-05,7.59969]
[1778598019916,38.0,80479.61,1.8,-0.07158,7e-05,7.52056]
[1778598020448,38.0,80479.61,1.8,-0.07158,7e-05,7.52056]
[1778598020602,38.0,80479.61,1.8,-0.07158,7e-05,7.52066]
[1778598022640,38.0,80481.6,1.8,-0.07145,7e-05,7.51011]
[1778598023149,38.0,80481.6,1.8,-0.07145,7e-05,7.51011]
[1778598023477,38.0,80481.94,1.8,-0.07142,7e-05,7.5081]
[1778598023612,38.0,80481.94,1.8,-0.07142,7e-05,7.50784]
[1778598024705,38.0,80481.94,1.8,-0.07142,7e-05,7.50784]
[1778598024900,38.0,80485.73,1.8,-0.07117,6e-05,7.48802]
[1778598025265,38.0,80485.73,1.8,-0.07117,6e-05,7.48802]
[1778598025626,38.0,80485.73,1.8,-0.07117,6e-05,7.48778]
[1778598026632,38.0,80485.73,1.8,-0.07117,6e-05,7.48778]
[1778598027168,38.0,80484.73,1.8,-0.07123,7e-05,7.49271]
[1778598032348,37.99,80488.45,1.8,-0.07093,6e-05,7.46761]
[1778598036247,37.99,80499.63,1.8,-0.0702,6e-05,7.40933]
[1778598041746,37.99,80498.36,1.8,-0.07027,6e-05,7.415]
[1778598044196,37.99,80497.63,1.8,-0.07032,6e-05,7.41859]
[1778598044405,37.99,80494.86,1.8,-0.07049,6e-05,7.43266]
[1778598045173,37.99,80481.17,1.8,-0.07138,7e-05,7.503]
[1778598048133,37.99,80476.7,1.8,-0.07168,7e-05,7.52645]
[1778598048159,37.99,80474.37,1.8,-0.07183,7e-05,7.5386]
[1778598048918,37.99,80474.37,1.8,-0.07183,7e-05,7.5386]
[1778598049240,37.99,80474.37,1.8,-0.07183,7e-05,7.5386]
[1778598048994,37.99,80474.14,1.8,-0.07185,7e-05,7.53988]
[1778598049809,37.99,80474.14,1.8,-0.07185,7e-05,7.53995]
[1778598054843,37.99,80462.28,1.8,-0.07263,7e-05,7.60177]
[1778598059878,37.99,80455.75,1.8,-0.07306,7e-05,7.63572]
[1778598064914,37.99,80462.75,1.8,-0.0726,7e-05,7.59916]
[1778598069948,37.99,80452.44,1.8,-0.07328,7e-05,7.65284]
[1778598074984,37.99,80444.26,1.8,-0.07382,7e-05,7.69514]
[1778598080021,37.99,80444.7,1.8,-0.07379,7e-05,7.69242]
[1778598082035,37.99,80434.05,1.8,-0.0745,7e-05,7.7481]
[1778598087070,37.99,80430.7,1.8,-0.07474,7e-05,7.76673]
[1778598091831,37.99,80431.7,1.8,-0.07464,7e-05,7.75737]
[1778598092255,37.99,80431.7,1.8,-0.07464,7e-05,7.75737]
[1778598092137,37.99,80410.34,1.8,-0.07609,7e-05,7.8703]
[1778598093118,37.99,80410.34,1.8,-0.0761,7e-05,7.87077]
[1778598095429,38.0,80409.2,1.8,-0.07618,7e-05,7.87702]
[1778598096137,38.0,80409.12,1.8,-0.07619,7e-05,7.87754]
[1778598097145,38.0,80422.79,1.8,-0.07526,7e-05,7.80539]
[1778598100770,38.0,80430.22,1.8,-0.07476,7e-05,7.76704]
[1778598101172,38.0,80428.55,1.8,-0.07488,7e-05,7.77612]
[1778598106207,38.0,80431.05,1.8,-0.07473,7e-05,7.76432]
[1778598111243,38.01,80433.08,1.8,-0.07461,7e-05,7.75517]
[1778598116277,38.01,80434.52,1.8,-0.07452,7e-05,7.74865]
[1778598121316,38.01,80437.22,1.8,-0.07436,7e-05,7.73559]
[1778598122161,38.01,80437.22,1.8,-0.07436,7e-05,7.73559]
[1778598122323,38.01,80428.18,1.8,-0.07497,7e-05,7.78333]
[1778598123329,38.01,80415.75,1.8,-0.07582,7e-05,7.84903]
[1778598128345,38.01,80412.46,1.8,-0.07605,7e-05,7.86687]
[1778598128824,38.01,80413.35,1.8,-0.07599,7e-05,7.86227]
[1778598129371,38.01,80414.0,1.8,-0.07594,7e-05,7.85895]
[1778598134407,38.01,80412.88,1.8,-0.07603,7e-05,7.86538]
[1778598138090,38.01,80414.27,1.8,-0.07594,7e-05,7.85833]
[1778598138182,38.01,80414.66,1.8,-0.07591,7e-05,7.85627]
[1778598143469,38.02,80407.31,1.8,-0.07642,7e-05,7.89566]
[1778598148474,38.02,80413.63,1.8,-0.07599,7e-05,7.86246]
[1778598149058,38.02,80413.63,1.8,-0.07599,7e-05,7.86246]
[1778598149708,38.02,80415.61,1.8,-0.07586,7e-05,7.85212]
[1778598150218,38.02,80415.61,1.8,-0.07586,7e-05,7.85212]
[1778598150335,38.02,80415.61,1.8,-0.07586,7e-05,7.85212]
[1778598150386,38.02,80410.79,1.8,-0.07619,7e-05,7.87787]
[1778598150917,38.02,80410.79,1.8,-0.07619,7e-05,7.87787]
[1778598150973,38.02,80424.03,1.8,-0.07529,7e-05,7.80792]
[1778598151742,38.02,80424.03,1.8,-0.07529,7e-05,7.80792]
[1778598152307,38.02,80422.76,1.8,-0.07534,7e-05,7.81021]
[1778598158055,38.02,80421.34,1.8,-0.07544,7e-05,7.81843]
[1778598163613,38.02,80425.77,1.8,-0.07516,7e-05,7.79621]
[1778598167641,38.03,80436.8,1.8,-0.07442,7e-05,7.73919]
[1778598172677,38.03,80435.68,1.8,-0.07451,7e-05,7.7463]
[1778598177712,38.03,80432.48,1.8,-0.07475,7e-05,7.76447]
[1778598182747,38.03,80428.7,1.8,-0.07501,7e-05,7.78531]
[1778598187782,38.04,80428.47,1.8,-0.07504,7e-05,7.78734]
[1778598192090,38.04,80444.15,1.8,-0.07399,7e-05,7.70571]
[1778598195843,38.04,80458.81,1.8,-0.07301,7e-05,7.62845]
[1778598200849,38.04,80461.32,1.8,-0.07284,7e-05,7.6152]
[1778598204724,38.03,80474.48,1.8,-0.07196,7e-05,7.54582]
[1778598204818,38.03,80474.48,1.8,-0.07196,7e-05,7.54582]
[1778598204905,38.03,80475.14,1.8,-0.07191,7e-05,7.54209]
[1778598205516,38.03,80475.14,1.8,-0.07191,7e-05,7.54209]
[1778598205639,38.03,80475.14,1.8,-0.07191,7e-05,7.54209]
[1778598205716,38.03,80475.14,1.8,-0.07191,7e-05,7.54209]
[1778598206118,38.03,80466.09,1.8,-0.0725,7e-05,7.58869]
[1778598206946,38.03,80466.09,1.8,-0.0725,7e-05,7.58869]
[1778598207588,38.03,80464.23,1.8,-0.07262,7e-05,7.59803]
[1778598207754,38.03,80464.23,1.8,-0.07262,7e-05,7.59803]
[1778598207759,38.03,80464.23,1.8,-0.07262,7e-05,7.59803]
[1778598213192,38.03,80455.42,1.8,-0.07315,7e-05,7.63786]
[1778598213926,38.03,80462.85,1.8,-0.07266,7e-05,7.59917]
[1778598214022,38.03,80463.22,1.8,-0.07263,7e-05,7.59727]
[1778598220366,38.03,80472.54,1.8,-0.07201,7e-05,7.54806]
[1778598220468,38.02,80472.71,1.8,-0.07199,7e-05,7.54662]
[1778598226061,38.02,80472.34,1.8,-0.072,7e-05,7.54732]
[1778598227713,38.02,80472.34,1.8,-0.07199,7e-05,7.54705]
[1778598228074,38.02,80472.41,1.8,-0.07199,7e-05,7.54642]
[1778598228646,38.02,80472.41,1.8,-0.07199,7e-05,7.54642]
[1778598229131,38.02,80472.41,1.8,-0.07199,7e-05,7.54642]
[1778598229138,38.02,80472.41,1.8,-0.07199,7e-05,7.54642]
[1778598229184,38.02,80458.9,1.8,-0.07288,7e-05,7.61669]
[1778598230380,38.02,80458.9,1.8,-0.07288,7e-05,7.61669]
[1778598230432,38.02,80455.17,1.8,-0.07313,7e-05,7.63621]
[1778598230746,38.02,80455.17,1.8,-0.07313,7e-05,7.63621]
[1778598232404,38.02,80454.58,1.8,-0.07317,7e-05,7.63929]
[1778598233110,38.02,80454.81,1.8,-0.07315,7e-05,7.6381]
[1778598236495,38.02,80452.71,1.8,-0.07329,7e-05,7.64909]
[1778598236501,38.02,80452.71,1.8,-0.07329,7e-05,7.64909]
[1778598237489,38.02,80452.54,1.8,-0.0733,7e-05,7.65001]
[1778598238861,38.02,80452.54,1.8,-0.0733,7e-05,7.65001]
[1778598238901,38.02,80452.54,1.8,-0.0733,7e-05,7.65001]
[1778598238906,38.02,80452.54,1.8,-0.0733,7e-05,7.65001]
[1778598239152,38.02,80454.3,1.8,-0.07319,7e-05,7.64085]
[1778598241165,38.02,80469.97,1.8,-0.07215,7e-05,7.55953]
[1778598243180,38.02,80485.65,1.8,-0.07112,6e-05,7.47803]
[1778598246200,38.02,80496.86,1.8,-0.07039,6e-05,7.42006]
[1778598251234,38.02,80494.3,1.8,-0.07055,6e-05,7.43272]
[1778598256270,38.02,80505.56,1.8,-0.06982,6e-05,7.37452]
[1778598261458,38.02,80507.93,1.8,-0.06967,6e-05,7.36222]
[1778598271375,38.02,80504.29,1.8,-0.06986,6e-05,7.37588]
[1778598276410,38.01,80498.8,1.8,-0.0702,6e-05,7.40336]
[1778598281446,38.02,80497.89,1.8,-0.07028,6e-05,7.40923]
[1778598286481,38.02,80494.28,1.8,-0.07052,6e-05,7.42882]
[1778598290509,38.02,80480.86,1.8,-0.0714,7e-05,7.49846]
[1778598295544,38.02,80480.39,1.8,-0.07144,7e-05,7.50149]
[1778598300224,38.02,80477.23,1.8,-0.07165,7e-05,7.51818]
[1778598300229,38.02,80477.23,1.8,-0.07165,7e-05,7.51818]
[1778598300310,38.02,80478.04,1.8,-0.0716,7e-05,7.51413]
[1778598302593,38.02,80488.39,1.8,-0.07092,6e-05,7.46043]
[1778598305347,38.02,80474.79,1.8,-0.07181,7e-05,7.53094]
[1778598306109,38.02,80474.79,1.8,-0.07181,7e-05,7.53094]
[1778598306292,38.02,80474.79,1.8,-0.07181,7e-05,7.53094]
[1778598307018,38.02,80456.78,1.8,-0.073,7e-05,7.62456]
[1778598312479,38.02,80451.43,1.8,-0.07335,7e-05,7.6521]
[1778598312499,38.02,80451.58,1.8,-0.07334,7e-05,7.65122]
[1778598317984,38.02,80458.86,1.8,-0.07285,7e-05,7.61304]
[1778598318024,38.02,80458.38,1.8,-0.07288,7e-05,7.6155]
[1778598323563,38.02,80463.16,1.8,-0.07257,7e-05,7.59057]
[1778598328775,38.02,80467.47,1.8,-0.07228,7e-05,7.56805]
[1778598333809,38.02,80475.67,1.8,-0.0717,7e-05,7.52087]
[1778598338847,38.02,80467.13,1.8,-0.07227,7e-05,7.56523]
[1778598343881,38.02,80472.43,1.8,-0.07192,7e-05,7.53767]
[1778598348915,38.02,80469.41,1.8,-0.0721,7e-05,7.55209]
[1778598353096,38.01,80489.95,1.8,-0.07074,6e-05,7.4444]
[1778598356540,38.01,80503.71,1.8,-0.06984,6e-05,7.37297]
[1778598357745,38.01,80510.55,1.8,-0.0694,6e-05,7.33765]
[1778598358020,38.01,80510.55,1.8,-0.0694,6e-05,7.33765]
[1778598358424,38.01,80510.55,1.8,-0.0694,6e-05,7.33765]
[1778598358898,38.01,80510.2,1.8,-0.06942,6e-05,7.33944]
[1778598363983,38.01,80506.23,1.8,-0.06967,6e-05,7.35911]
[1778598364023,38.01,80507.01,1.8,-0.06962,6e-05,7.355]
[1778598365871,38.01,80506.87,1.8,-0.06962,6e-05,7.3556]
[1778598366038,38.01,80507.0,1.8,-0.06961,6e-05,7.35481]
[1778598371405,38.01,80505.99,1.8,-0.06967,6e-05,7.35945]
[1778598374116,38.01,80520.58,1.8,-0.06874,6e-05,7.28478]
[1778598375774,38.01,80530.12,1.8,-0.06814,6e-05,7.23642]
[1778598375837,38.01,80530.12,1.8,-0.06814,6e-05,7.23642]
[1778598376420,38.01,80541.13,1.8,-0.06745,6e-05,7.18084]
[1778598378685,38.01,80541.48,1.8,-0.06742,6e-05,7.17858]
[1778598379071,38.01,80541.48,1.8,-0.06742,6e-05,7.17858]
[1778598384699,38.01,80541.21,1.8,-0.06744,6e-05,7.17978]
[1778598384896,38.01,80541.21,1.8,-0.06744,6e-05,7.17978]
[1778598385184,38.01,80542.03,1.8,-0.06739,6e-05,7.17578]
[1778598386652,38.01,80546.17,1.8,-0.06713,6e-05,7.15471]
[1778598387982,38.01,80548.66,1.8,-0.06697,6e-05,7.14201]
[1778598396262,38.01,80557.08,1.8,-0.06641,6e-05,7.09525]
[1778598401297,38.0,80555.0,1.8,-0.06654,6e-05,7.10529]
[1778598404830,38.0,80555.88,1.8,-0.06648,6e-05,7.10067]
[1778598404880,38.0,80555.88,1.8,-0.06648,6e-05,7.10067]
[1778598410380,38.0,80547.37,1.8,-0.067,6e-05,7.14291]
[1778598410450,38.0,80545.04,1.8,-0.06714,6e-05,7.15452]
[1778598412781,38.0,80539.64,1.8,-0.06748,6e-05,7.18183]
[1778598413273,38.0,80539.64,1.8,-0.06748,6e-05,7.18183]
[1778598414010,38.0,80538.66,1.8,-0.06755,6e-05,7.18695]
[1778598414392,38.0,80535.55,1.8,-0.06774,6e-05,7.20283]
[1778598419428,38.01,80529.22,1.8,-0.06815,6e-05,7.23548]
[1778598423181,38.01,80524.41,1.8,-0.06845,6e-05,7.26015]
[1778598423297,38.01,80524.41,1.8,-0.06845,6e-05,7.26015]
[1778598423454,38.01,80527.26,1.8,-0.06827,6e-05,7.24576]
[1778598423850,38.01,80527.26,1.8,-0.06827,6e-05,7.24576]
[1778598423858,38.01,80527.26,1.8,-0.06827,6e-05,7.24576]
[1778598424616,38.01,80527.26,1.8,-0.06827,6e-05,7.24576]
[1778598424461,38.01,80532.14,1.8,-0.06797,6e-05,7.22114]
[1778598425148,38.01,80532.14,1.8,-0.06797,6e-05,7.22114]
[1778598426827,38.01,80535.21,1.8,-0.06778,6e-05,7.20554]
[1778598427208,38.01,80535.21,1.8,-0.06778,6e-05,7.20554]
[1778598427217,38.01,80535.21,1.8,-0.06778,6e-05,7.20554]
[1778598427482,38.01,80534.91,1.8,-0.06779,6e-05,7.20686]
[1778598431538,38.0,80545.38,1.8,-0.06713,6e-05,7.15358]
[1778598437552,38.0,80557.3,1.8,-0.06638,6e-05,7.09276]
[1778598442649,38.0,80556.07,1.8,-0.06645,6e-05,7.09826]
[1778598443091,38.0,80553.34,1.8,-0.06662,6e-05,7.11178]
[1778598444601,38.0,80531.59,1.8,-0.06797,6e-05,7.22134]
[1778598444753,38.0,80531.59,1.8,-0.06797,6e-05,7.22134]
[1778598445342,38.0,80531.59,1.8,-0.06797,6e-05,7.22134]
[1778598445380,38.0,80531.59,1.8,-0.06797,6e-05,7.22134]
[1778598445386,38.0,80531.59,1.8,-0.06797,6e-05,7.22134]
[1778598445407,38.0,80531.59,1.8,-0.06797,6e-05,7.22134]
[1778598445610,38.0,80533.46,1.8,-0.06786,6e-05,7.21206]
[1778598445858,38.0,80533.46,1.8,-0.06786,6e-05,7.21206]
[1778598446051,38.0,80533.46,1.8,-0.06786,6e-05,7.21206]
[1778598448726,38.0,80544.93,1.8,-0.06714,6e-05,7.1539]
[1778598449643,38.0,80557.03,1.8,-0.06639,6e-05,7.09298]
[1778598449993,38.0,80557.03,1.8,-0.06639,6e-05,7.09298]
[1778598450642,38.0,80557.52,1.8,-0.06635,6e-05,7.09039]
[1778598455678,38.0,80554.4,1.8,-0.0665,6e-05,7.10065]
[1778598460715,38.0,80559.68,1.8,-0.06617,6e-05,7.07356]
[1778598463734,38.0,80577.13,1.8,-0.0651,6e-05,6.98643]
[1778598464743,38.0,80589.15,1.8,-0.06437,6e-05,6.92692]
[1778598470225,37.99,80591.58,1.8,-0.06421,6e-05,6.91386]
[1778598470231,37.99,80591.58,1.8,-0.06421,6e-05,6.91386]
[1778598470477,37.99,80591.58,1.8,-0.06421,6e-05,6.91386]
[1778598470533,37.99,80597.66,1.8,-0.06385,6e-05,6.88386]
[1778598472807,37.99,80603.54,1.8,-0.06349,6e-05,6.85447]
[1778598478440,37.99,80596.12,1.8,-0.06392,6e-05,6.88972]
[1778598480575,37.99,80596.12,1.8,-0.06392,6e-05,6.88945]
[1778598480632,37.99,80598.17,1.8,-0.06379,6e-05,6.87883]
[1778598481811,37.99,80595.61,1.8,-0.06394,6e-05,6.89145]
[1778598482653,37.99,80595.61,1.8,-0.06394,6e-05,6.89145]
[1778598484145,37.99,80598.85,1.8,-0.06374,6e-05,6.87494]
[1778598484240,37.99,80600.46,1.8,-0.06364,6e-05,6.86678]
[1778598489916,37.98,80610.51,1.8,-0.06303,6e-05,6.81623]
[1778598493775,37.98,80608.82,1.8,-0.06313,6e-05,6.82414]
[1778598493944,37.98,80602.33,1.8,-0.06351,6e-05,6.85552]
[1778598495508,37.98,80584.5,1.8,-0.06458,6e-05,6.94368]
[1778598497763,37.98,80573.66,1.8,-0.06524,6e-05,6.99756]
[1778598503007,37.98,80569.02,1.8,-0.06552,6e-05,7.02056]
[1778598508471,37.98,80568.21,1.8,-0.06557,6e-05,7.0245]
[1778598514380,37.97,80565.74,1.8,-0.06564,6e-05,7.02931]
[1778598520126,37.97,80563.83,1.8,-0.06572,6e-05,7.03558]
[1778598525161,37.96,80560.97,1.8,-0.06587,6e-05,7.04759]
[1778598530157,37.96,80565.36,1.8,-0.06558,6e-05,7.02389]
[1778598530370,37.96,80575.04,1.8,-0.06498,6e-05,6.97525]
[1778598530973,37.96,80575.04,1.8,-0.06498,6e-05,6.97525]
[1778598531594,37.96,80575.04,1.8,-0.06498,6e-05,6.97525]
[1778598541278,37.95,80572.99,1.8,-0.06506,6e-05,6.98174]
[1778598546309,37.94,80579.31,1.8,-0.06466,6e-05,6.94895]
[1778598551343,37.94,80582.14,1.8,-0.06448,6e-05,6.93358]
[1778598556378,37.94,80586.13,1.8,-0.06422,6e-05,6.91256]
[1778598561413,37.93,80591.23,1.8,-0.0639,6e-05,6.88617]
[1778598566449,37.93,80595.32,1.8,-0.06364,6e-05,6.86498]
[1778598571484,37.93,80596.56,1.8,-0.06352,6e-05,6.85308]
[1778598574206,37.93,80598.35,1.8,-0.06341,6e-05,6.84386]
[1778598579539,37.92,80607.64,1.8,-0.06284,6e-05,6.79717]
[1778598584577,37.92,80619.82,1.8,-0.06212,6e-05,6.73692]
[1778598589612,37.92,80622.79,1.8,-0.06194,6e-05,6.72228]
[1778598594646,37.92,80617.62,1.8,-0.06224,6e-05,6.74724]
[1778598598674,37.92,80636.18,1.8,-0.06116,6e-05,6.65686]
[1778598603709,37.92,80631.03,1.8,-0.06146,6e-05,6.68215]
[1778598608746,37.92,80630.27,1.8,-0.0615,6e-05,6.68594]
[1778598613781,37.92,80627.64,1.8,-0.06166,6e-05,6.69902]
[1778598618816,37.92,80622.85,1.8,-0.06194,6e-05,6.72227]
[1778598623855,37.92,80631.01,1.8,-0.06147,6e-05,6.68275]
[1778598624613,37.92,80631.01,1.8,-0.06147,6e-05,6.68275]
[1778598624632,37.92,80631.01,1.8,-0.06147,6e-05,6.68275]
[1778598628126,37.92,80627.95,1.8,-0.06165,6e-05,6.69768]
[1778598628185,37.92,80627.95,1.8,-0.06165,6e-05,6.69768]
[1778598628889,37.92,80630.9,1.8,-0.06147,6e-05,6.68339]
[1778598633930,37.92,80636.12,1.8,-0.06114,6e-05,6.6539]
[1778598639573,37.93,80635.68,1.8,-0.06117,6e-05,6.65641]
[1778598645001,37.93,80640.13,1.8,-0.06092,6e-05,6.63533]
[1778598650051,37.93,80640.97,1.8,-0.06087,6e-05,6.63164]
[1778598655090,37.93,80651.14,1.8,-0.0603,6e-05,6.58329]
[1778598661115,37.93,80658.63,1.8,-0.05988,6e-05,6.54858]
[1778598666151,37.93,80655.36,1.8,-0.06005,6e-05,6.56244]
[1778598671186,37.93,80649.24,1.8,-0.06041,6e-05,6.59265]
[1778598676326,37.93,80646.36,1.8,-0.06058,6e-05,6.60703]
[1778598676374,37.93,80646.36,1.8,-0.06058,6e-05,6.60703]
[1778598676425,37.93,80643.53,1.8,-0.06074,6e-05,6.62081]
[1778598682265,37.93,80642.56,1.8,-0.0608,6e-05,6.62601]
[1778598687299,37.93,80645.03,1.8,-0.06067,6e-05,6.61464]
[1778598692850,37.94,80641.18,1.8,-0.06086,6e-05,6.62916]
[1778598694505,37.94,80641.09,1.8,-0.06087,6e-05,6.62979]
[1778598694509,37.94,80641.09,1.8,-0.06087,6e-05,6.62979]
[1778598694573,37.94,80640.46,1.8,-0.0609,6e-05,6.63294]
[1778598696563,37.94,80640.46,1.8,-0.0609,6e-05,6.63304]
[1778598696627,37.94,80640.2,1.8,-0.06092,6e-05,6.63439]
[1778598698916,37.94,80626.62,1.8,-0.06171,6e-05,6.70042]
[1778598702574,37.94,80621.23,1.8,-0.06203,6e-05,6.72667]
[1778598703631,37.94,80618.21,1.8,-0.0622,6e-05,6.74135]
[1778598709456,37.94,80616.75,1.8,-0.06228,6e-05,6.74779]
[1778598714492,37.93,80604.62,1.8,-0.06299,6e-05,6.80652]
[1778598719526,37.93,80607.75,1.8,-0.06279,6e-05,6.79035]
[1778598724564,37.93,80608.04,1.8,-0.06277,6e-05,6.78816]
[1778598729596,37.93,80607.0,1.8,-0.06282,6e-05,6.79261]
[1778598734631,37.93,80602.73,1.8,-0.06307,6e-05,6.81288]
[1778598739667,37.92,80601.3,1.8,-0.06314,6e-05,6.81914]
[1778598744702,37.92,80598.15,1.8,-0.06332,6e-05,6.83382]
[1778598749736,37.92,80601.67,1.8,-0.0631,6e-05,6.81577]
[1778598754771,37.92,80605.12,1.8,-0.06285,6e-05,6.79341]
[1778598759806,37.92,80614.24,1.8,-0.0623,6e-05,6.74807]
[1778598764841,37.92,80616.88,1.8,-0.06214,6e-05,6.73462]
[1778598769881,37.91,80614.01,1.8,-0.0623,6e-05,6.74809]
[1778598774916,37.91,80608.94,1.8,-0.06259,6e-05,6.77212]
[1778598779950,37.91,80616.09,1.8,-0.06216,6e-05,6.73637]
[1778598784985,37.91,80616.21,1.8,-0.06215,6e-05,6.73526]
[1778598790021,37.91,80616.83,1.8,-0.06211,6e-05,6.73173]
[1778598792729,37.91,80621.14,1.8,-0.06185,6e-05,6.71054]
[1778598793326,37.91,80623.49,1.8,-0.06171,6e-05,6.69903]
[1778598794049,37.91,80635.37,1.8,-0.06102,6e-05,6.64133]
[1778598794966,37.91,80635.37,1.8,-0.06102,6e-05,6.64133]
[1778598796959,37.91,80629.31,1.8,-0.06138,6e-05,6.67077]
[1778598797070,37.91,80629.19,1.8,-0.06138,6e-05,6.67135]
[1778598802105,37.91,80624.63,1.8,-0.06165,6e-05,6.69343]
[1778598803117,37.91,80624.63,1.8,-0.06165,6e-05,6.69343]
[1778598803162,37.91,80624.95,1.8,-0.06163,6e-05,6.69184]
[1778598809154,37.91,80625.85,1.8,-0.06157,6e-05,6.68733]
[1778598813341,37.91,80626.23,1.8,-0.06151,6e-05,6.68085]
[1778598813363,37.91,80626.23,1.8,-0.06151,6e-05,6.68085]
[1778598813373,37.91,80626.5,1.8,-0.0615,6e-05,6.67949]
[1778598814607,37.91,80626.5,1.8,-0.0615,6e-05,6.67949]
[1778598814670,37.91,80626.5,1.8,-0.0615,6e-05,6.67949]
[1778598814771,37.91,80626.89,1.8,-0.06147,6e-05,6.67757]
[1778598820869,37.91,80622.26,1.8,-0.06174,6e-05,6.69987]
[1778598826274,37.91,80619.66,1.8,-0.06189,6e-05,6.71219]
[1778598831308,37.9,80618.79,1.8,-0.06194,6e-05,6.71605]
[1778598836343,37.9,80621.81,1.8,-0.06176,6e-05,6.70115]
[1778598837940,37.9,80621.81,1.8,-0.06176,6e-05,6.70115]
[1778598837947,37.9,80636.24,1.8,-0.06092,6e-05,6.63111]
[1778598838552,37.9,80636.24,1.8,-0.06092,6e-05,6.63111]
[1778598838695,37.9,80636.24,1.8,-0.06092,6e-05,6.63111]
[1778598839408,37.9,80641.86,1.8,-0.06059,6e-05,6.60402]
[1778598840189,37.9,80647.22,1.8,-0.06029,6e-05,6.57829]
[1778598841012,37.91,80649.14,1.8,-0.06018,6e-05,6.56939]
[1778598841617,37.91,80649.14,1.8,-0.06018,6e-05,6.56939]
[1778598843691,37.91,80635.58,1.8,-0.06097,6e-05,6.63508]
[1778598846355,37.91,80632.58,1.8,-0.06114,6e-05,6.6498]
[1778598846633,37.91,80623.3,1.8,-0.06168,6e-05,6.69485]
[1778598852493,37.91,80617.65,1.8,-0.06201,6e-05,6.72217]
[1778598857527,37.91,80614.96,1.8,-0.06216,6e-05,6.735]
[1778598862562,37.9,80604.55,1.8,-0.06277,6e-05,6.78532]
[1778598867665,37.9,80602.54,1.8,-0.06288,6e-05,6.79463]
[1778598873513,37.9,80596.95,1.8,-0.06317,6e-05,6.81652]
[1778598878676,37.9,80594.78,1.8,-0.06328,6e-05,6.82615]
[1778598883711,37.9,80592.8,1.8,-0.06339,6e-05,6.83501]
[1778598888746,37.89,80590.57,1.8,-0.06351,6e-05,6.84505]
[1778598893782,37.89,80590.79,1.8,-0.06349,6e-05,6.84295]
[1778598898818,37.89,80591.09,1.8,-0.06345,6e-05,6.84027]
[1778598903855,37.89,80589.71,1.8,-0.06353,6e-05,6.84625]
[1778598904302,37.89,80589.71,1.8,-0.06353,6e-05,6.84625]
[1778598906681,37.88,80577.23,1.8,-0.06427,6e-05,6.90725]
[1778598910926,37.88,80573.2,1.8,-0.0645,6e-05,6.92632]
[1778598910934,37.88,80556.1,1.8,-0.06553,6e-05,7.01077]
[1778598911691,37.88,80556.1,1.8,-0.06553,6e-05,7.01077]
[1778598911908,37.88,80556.1,1.8,-0.06553,6e-05,7.0103]
[1778598915043,37.88,80554.79,1.8,-0.0656,6e-05,7.01637]
[1778598915138,37.88,80554.21,1.8,-0.06563,6e-05,7.01879]
[1778598919964,37.87,80537.48,1.8,-0.06664,6e-05,7.10102]
[1778598921932,37.87,80537.04,1.8,-0.06666,6e-05,7.10263]
[1778598924018,37.87,80527.07,1.8,-0.06728,6e-05,7.1521]
[1778598924028,37.87,80509.52,1.8,-0.06838,6e-05,7.24081]
[1778598925866,37.87,80509.52,1.8,-0.06837,6e-05,7.24044]
[1778598926063,37.87,80509.52,1.8,-0.06837,6e-05,7.24044]
[1778598926127,37.87,80509.52,1.8,-0.06837,6e-05,7.24044]
[1778598926225,37.87,80511.13,1.8,-0.06827,6e-05,7.23189]
[1778598927134,37.87,80511.13,1.8,-0.06827,6e-05,7.23189]
[1778598927197,37.87,80516.53,1.8,-0.06792,6e-05,7.20408]
[1778598929124,37.86,80516.53,1.8,-0.06792,6e-05,7.20375]
[1778598933365,37.86,80518.26,1.8,-0.06775,6e-05,7.18876]
[1778598934062,37.86,80531.11,1.8,-0.06694,6e-05,7.12343]
[1778598939099,37.85,80529.72,1.8,-0.06699,6e-05,7.12728]
[1778598944183,37.84,80528.96,1.8,-0.067,6e-05,7.12791]
[1778598950175,37.84,80532.27,1.8,-0.06675,6e-05,7.10759]
[1778598955210,37.83,80530.46,1.8,-0.06683,6e-05,7.11385]
[1778598960245,37.82,80529.08,1.8,-0.06688,6e-05,7.11802]
[1778598965280,37.82,80517.78,1.8,-0.06757,6e-05,7.17357]
[1778598970316,37.82,80510.71,1.8,-0.068,6e-05,7.20853]
[1778598975351,37.81,80508.49,1.8,-0.06812,6e-05,7.21844]
[1778598980385,37.81,80512.3,1.8,-0.06787,6e-05,7.19782]
[1778598985420,37.81,80513.47,1.8,-0.06778,6e-05,7.19063]
[1778598990455,37.8,80516.38,1.8,-0.06758,6e-05,7.17447]
[1778598995490,37.8,80522.18,1.8,-0.06716,6e-05,7.13945]
[1778599000525,37.8,80519.72,1.8,-0.0673,6e-05,7.15086]
[1778599002895,37.8,80549.96,1.8,-0.06542,6e-05,6.99815]
[1778599005020,37.8,80549.8,1.8,-0.06543,6e-05,6.99899]
[1778599005057,37.8,80550.56,1.8,-0.06539,6e-05,6.99525]
[1778599006472,37.8,80553.04,1.8,-0.06524,6e-05,6.98289]
[1778599006572,37.8,80551.41,1.8,-0.06534,6e-05,6.99104]
[1778599012235,37.8,80539.08,1.8,-0.06609,6e-05,7.05287]
[1778599017644,37.8,80541.99,1.8,-0.06591,6e-05,7.03804]
[1778599022552,37.8,80531.72,1.8,-0.06655,6e-05,7.08953]
[1778599022680,37.8,80531.72,1.8,-0.06655,6e-05,7.08944]
[1778599027601,37.8,80522.64,1.8,-0.0671,6e-05,7.13467]
[1778599028201,37.8,80528.72,1.8,-0.06672,6e-05,7.10377]
[1778599033758,37.79,80534.53,1.8,-0.06636,6e-05,7.07403]
[1778599038795,37.79,80532.0,1.8,-0.06651,6e-05,7.08657]
[1778599043828,37.79,80528.31,1.8,-0.06674,6e-05,7.1049]
[1778599048864,37.79,80527.27,1.8,-0.0668,6e-05,7.10985]
[1778599053898,37.79,80526.33,1.8,-0.06681,6e-05,7.10966]
[1778599058933,37.79,80530.32,1.8,-0.06656,6e-05,7.08924]
[1778599059908,37.79,80530.32,1.8,-0.06656,6e-05,7.08924]
[1778599060588,37.79,80529.65,1.8,-0.0666,6e-05,7.09261]
[1778599063678,37.79,80529.62,1.8,-0.06661,6e-05,7.0927]
[1778599064855,37.79,80530.2,1.8,-0.06657,6e-05,7.08976]
[1778599064975,37.79,80531.06,1.8,-0.06652,6e-05,7.0854]
[1778599068354,37.79,80543.49,1.8,-0.06575,6e-05,7.02295]
[1778599073031,37.79,80556.72,1.8,-0.06492,6e-05,6.9555]
[1778599078067,37.78,80556.15,1.8,-0.06494,6e-05,6.95704]
[1778599083102,37.78,80559.94,1.8,-0.06469,6e-05,6.93693]
[1778599088136,37.78,80551.56,1.8,-0.06519,6e-05,6.97753]
[1778599092318,37.78,80537.14,1.8,-0.06606,6e-05,7.04871]
[1778599094782,37.78,80533.31,1.8,-0.0663,6e-05,7.06819]
[1778599094798,37.78,80533.31,1.8,-0.0663,6e-05,7.06819]
[1778599095187,37.78,80532.03,1.8,-0.06638,6e-05,7.07464]
[1778599097199,37.78,80514.99,1.8,-0.06745,6e-05,7.16074]
[1778599097658,37.78,80514.99,1.8,-0.06745,6e-05,7.16074]
[1778599098185,37.78,80514.99,1.8,-0.06745,6e-05,7.16074]
[1778599100386,37.78,80517.88,1.8,-0.06726,6e-05,7.14577]
[1778599101178,37.78,80517.96,1.8,-0.06726,6e-05,7.14522]
[1778599102176,37.77,80517.9,1.8,-0.06726,6e-05,7.1454]
[1778599102276,37.77,80518.8,1.8,-0.0672,6e-05,7.14071]
[1778599102556,37.77,80518.8,1.8,-0.0672,6e-05,7.14071]
[1778599102599,37.77,80518.8,1.8,-0.0672,6e-05,7.14071]
[1778599103272,37.77,80518.8,1.8,-0.0672,6e-05,7.14071]
[1778599103346,37.77,80524.77,1.8,-0.06682,6e-05,7.11037]
[1778599104162,37.77,80524.77,1.8,-0.06682,6e-05,7.11037]
[1778599104249,37.77,80524.77,1.8,-0.06682,6e-05,7.11025]
[1778599104813,37.77,80524.77,1.8,-0.06682,6e-05,7.11025]
[1778599104826,37.77,80524.77,1.8,-0.06682,6e-05,7.11025]
[1778599105313,37.77,80524.77,1.8,-0.06682,6e-05,7.11025]
[1778599105359,37.77,80524.75,1.8,-0.06682,6e-05,7.11027]
[1778599110888,37.77,80520.44,1.8,-0.06709,6e-05,7.13158]
[1778599113744,37.77,80519.8,1.8,-0.06708,6e-05,7.12972]
[1778599113844,37.77,80519.8,1.8,-0.06708,6e-05,7.12972]
[1778599113936,37.77,80519.8,1.8,-0.06708,6e-05,7.12972]
[1778599114319,37.77,80516.94,1.8,-0.06726,6e-05,7.14406]
[1778599114515,37.77,80516.94,1.8,-0.06726,6e-05,7.14406]
[1778599115326,37.77,80511.11,1.8,-0.06763,6e-05,7.17348]
[1778599115571,37.77,80511.11,1.8,-0.06763,6e-05,7.17348]
[1778599116333,37.77,80510.56,1.8,-0.06766,6e-05,7.17606]
[1778599118706,37.77,80508.81,1.8,-0.06776,6e-05,7.18451]
[1778599121736,37.77,80505.8,1.8,-0.06794,6e-05,7.19911]
[1778599124588,37.77,80499.4,1.8,-0.06834,6e-05,7.23095]
[1778599125396,37.76,80499.99,1.8,-0.0683,6e-05,7.22763]
[1778599125696,37.76,80499.99,1.8,-0.0683,6e-05,7.22763]
[1778599126083,37.76,80499.99,1.8,-0.0683,6e-05,7.22763]
[1778599126268,37.76,80499.99,1.8,-0.0683,6e-05,7.22763]
[1778599126403,37.76,80495.98,1.8,-0.06855,6e-05,7.24781]
[1778599126624,37.76,80495.98,1.8,-0.06855,6e-05,7.24781]
[1778599127410,37.76,80491.09,1.8,-0.06886,6e-05,7.2725]
[1778599133090,37.76,80493.9,1.8,-0.06868,6e-05,7.25792]
[1778599138487,37.76,80499.77,1.8,-0.06831,6e-05,7.22829]
[1778599141285,37.76,80494.55,1.8,-0.06864,6e-05,7.25514]
[1778599141386,37.76,80497.09,1.8,-0.06847,6e-05,7.24141]
[1778599141733,37.76,80497.09,1.8,-0.06847,6e-05,7.24141]
[1778599141830,37.76,80502.31,1.8,-0.06814,6e-05,7.21441]
[1778599147554,37.76,80499.25,1.8,-0.06832,6e-05,7.22932]
[1778599153230,37.76,80507.27,1.8,-0.06782,6e-05,7.18888]
[1778599158630,37.76,80502.73,1.8,-0.06811,6e-05,7.21211]
[1778599163666,37.76,80502.02,1.8,-0.06816,6e-05,7.21659]
[1778599166674,37.76,80503.4,1.8,-0.06808,6e-05,7.20989]
[1778599166965,37.76,80507.1,1.8,-0.06785,6e-05,7.19122]
[1778599168457,37.76,80521.12,1.8,-0.06696,6e-05,7.11976]
[1778599168922,37.76,80521.12,1.8,-0.06696,6e-05,7.11976]
[1778599169034,37.76,80521.12,1.8,-0.06696,6e-05,7.11976]
[1778599169085,37.76,80521.12,1.8,-0.06696,6e-05,7.11976]
[1778599169363,37.76,80537.96,1.8,-0.06591,6e-05,7.03462]
[1778599170282,37.76,80537.96,1.8,-0.06591,6e-05,7.03462]
[1778599170381,37.76,80543.48,1.8,-0.06557,6e-05,7.00683]
[1778599171163,37.76,80543.48,1.8,-0.06557,6e-05,7.00683]
[1778599171188,37.76,80548.39,1.8,-0.06522,6e-05,6.97712]
[1778599172145,37.76,80548.39,1.8,-0.06522,6e-05,6.97712]
[1778599172239,37.76,80547.07,1.8,-0.0653,6e-05,6.9833]
[1778599173585,37.76,80543.39,1.8,-0.06552,6e-05,7.00131]
[1778599173651,37.76,80543.39,1.8,-0.06552,6e-05,7.00131]
[1778599174189,37.76,80543.39,1.8,-0.06552,6e-05,7.00131]
[1778599174210,37.76,80543.39,1.8,-0.06552,6e-05,7.00131]
[1778599174220,37.76,80543.39,1.8,-0.06552,6e-05,7.00131]
[1778599174340,37.76,80538.97,1.8,-0.06579,6e-05,7.02304]
[1778599174540,37.76,80538.97,1.8,-0.06579,6e-05,7.02304]
[1778599175280,37.76,80534.28,1.8,-0.06607,6e-05,7.04615]
[1778599177763,37.75,80546.84,1.8,-0.06528,6e-05,6.98163]
[1778599182881,37.75,80552.92,1.8,-0.0649,6e-05,6.95056]
[1778599185497,37.75,80544.89,1.8,-0.06539,6e-05,6.99044]
[1778599185819,37.75,80544.11,1.8,-0.06544,6e-05,6.99436]
[1778599190854,37.75,80540.87,1.8,-0.06564,6e-05,7.01072]
[1778599195890,37.75,80544.09,1.8,-0.06542,6e-05,6.99298]
[1778599200924,37.75,80544.03,1.8,-0.06541,6e-05,6.99217]
[1778599206164,37.74,80544.74,1.8,-0.06535,6e-05,6.98703]
[1778599206183,37.74,80530.97,1.8,-0.06619,6e-05,7.05585]
[1778599209408,37.74,80526.44,1.8,-0.06647,6e-05,7.07872]
[1778599209495,37.74,80531.27,1.8,-0.06617,6e-05,7.05423]
[1778599210136,37.74,80531.27,1.8,-0.06617,6e-05,7.05423]
[1778599210164,37.74,80531.27,1.8,-0.06617,6e-05,7.05423]
[1778599210237,37.74,80534.62,1.8,-0.06596,6e-05,7.03736]
[1778599215894,37.74,80539.6,1.8,-0.06564,6e-05,7.01124]
[1778599221070,37.73,80535.62,1.8,-0.06587,6e-05,7.02948]
[1778599226095,37.73,80528.41,1.8,-0.06631,6e-05,7.06562]
[1778599226237,37.73,80528.41,1.8,-0.06631,6e-05,7.06562]
[1778599226253,37.73,80521.78,1.8,-0.06673,6e-05,7.09902]
[1778599228683,37.73,80514.2,1.8,-0.0672,6e-05,7.13717]
[1778599229134,37.73,80513.68,1.8,-0.06723,6e-05,7.13961]
[1778599234169,37.73,80510.54,1.8,-0.06737,6e-05,7.14991]
[1778599238340,37.73,80499.89,1.8,-0.06804,6e-05,7.20336]
[1778599239978,37.73,80499.99,1.8,-0.06803,6e-05,7.20265]
[1778599240226,37.73,80494.41,1.8,-0.06838,6e-05,7.23087]
[1778599245256,37.73,80483.8,1.8,-0.06908,6e-05,7.28652]
[1778599248277,37.73,80495.66,1.8,-0.06832,6e-05,7.22578]
[1778599253312,37.73,80501.08,1.8,-0.06796,6e-05,7.19667]
[1778599253661,37.73,80501.08,1.8,-0.06796,6e-05,7.19667]
[1778599254319,37.73,80502.49,1.8,-0.06786,6e-05,7.18922]
[1778599254851,37.73,80502.49,1.8,-0.06786,6e-05,7.18922]
[1778599255203,37.73,80502.49,1.8,-0.06786,6e-05,7.18922]
[1778599255567,37.73,80515.94,1.8,-0.06701,6e-05,7.12062]
[1778599257505,37.72,80515.94,1.8,-0.06701,6e-05,7.12048]
[1778599257515,37.72,80515.94,1.8,-0.06701,6e-05,7.12048]
[1778599257580,37.72,80519.72,1.8,-0.06677,6e-05,7.10122]
[1778599258133,37.72,80519.72,1.8,-0.06677,6e-05,7.10122]
[1778599258837,37.72,80519.72,1.8,-0.06677,6e-05,7.10111]
[1778599260302,37.72,80520.56,1.8,-0.06672,6e-05,7.09676]
[1778599261580,37.72,80521.95,1.8,-0.06663,6e-05,7.08964]
[1778599262379,37.72,80525.96,1.8,-0.06637,6e-05,7.06836]
[1778599267411,37.72,80531.3,1.8,-0.06601,6e-05,7.03957]
[1778599272449,37.71,80530.6,1.8,-0.06603,6e-05,7.04084]
[1778599277484,37.71,80527.36,1.8,-0.06621,6e-05,7.05575]
[1778599280459,37.71,80525.12,1.8,-0.06635,6e-05,7.06692]
[1778599280543,37.71,80525.12,1.8,-0.06635,6e-05,7.06692]
[1778599280533,37.71,80524.57,1.8,-0.06638,6e-05,7.06963]
[1778599281535,37.71,80524.57,1.8,-0.06638,6e-05,7.06963]
[1778599281571,37.71,80515.23,1.8,-0.06697,6e-05,7.1168]
[1778599282149,37.71,80515.23,1.8,-0.06697,6e-05,7.1168]
[1778599282240,37.71,80515.23,1.8,-0.06697,6e-05,7.1168]
[1778599282519,37.71,80514.83,1.8,-0.067,6e-05,7.11918]
[1778599283005,37.71,80514.83,1.8,-0.067,6e-05,7.11918]
[1778599283525,37.71,80513.23,1.8,-0.0671,6e-05,7.12764]
[1778599284214,37.71,80513.23,1.8,-0.0671,6e-05,7.12764]
[1778599284534,37.71,80512.64,1.8,-0.06714,6e-05,7.13097]
[1778599289569,37.71,80512.29,1.8,-0.06717,6e-05,7.13292]
[1778599290208,37.71,80512.29,1.8,-0.06717,6e-05,7.13292]
[1778599291414,37.71,80510.98,1.8,-0.06725,6e-05,7.1394]
[1778599291585,37.71,80500.45,1.8,-0.06788,6e-05,7.18854]
[1778599294605,37.72,80485.67,1.8,-0.06885,6e-05,7.26643]
[1778599299640,37.72,80481.36,1.8,-0.06913,6e-05,7.28896]
[1778599304675,37.72,80482.13,1.8,-0.06908,6e-05,7.28551]
[1778599309712,37.72,80481.96,1.8,-0.0691,6e-05,7.28694]
[1778599313521,37.72,80475.66,1.8,-0.06951,6e-05,7.31948]
[1778599313622,37.72,80469.65,1.8,-0.0699,6e-05,7.35046]
[1778599314765,37.72,80470.22,1.8,-0.06986,6e-05,7.34754]
[1778599315433,37.72,80470.34,1.8,-0.06986,6e-05,7.34694]
[1778599320797,37.72,80474.31,1.8,-0.0696,6e-05,7.32657]
[1778599325831,37.72,80466.41,1.8,-0.07011,7e-05,7.36725]
[1778599330866,37.72,80467.0,1.8,-0.07007,7e-05,7.36416]
[1778599335900,37.72,80465.88,1.8,-0.07014,7e-05,7.36981]
[1778599340936,37.72,80464.22,1.8,-0.07025,7e-05,7.37831]
[1778599345972,37.72,80459.77,1.8,-0.07054,7e-05,7.40103]
[1778599349985,37.72,80457.94,1.8,-0.07065,7e-05,7.41025]
[1778599350387,37.72,80456.09,1.8,-0.07077,7e-05,7.41974]
[1778599356044,37.72,80454.38,1.8,-0.07084,7e-05,7.4234]
[1778599358540,37.72,80420.42,1.8,-0.07309,7e-05,7.60044]
[1778599359019,37.72,80420.42,1.8,-0.07309,7e-05,7.60044]
[1778599359341,37.72,80414.28,1.8,-0.07351,7e-05,7.6328]
[1778599365127,37.72,80421.33,1.8,-0.07303,7e-05,7.59593]
[1778599369164,37.72,80408.32,1.8,-0.07391,7e-05,7.66458]
[1778599374202,37.71,80399.47,1.8,-0.07448,7e-05,7.70896]
[1778599378733,37.71,80398.7,1.8,-0.0745,7e-05,7.71045]
[1778599379239,37.71,80398.7,1.8,-0.0745,7e-05,7.71045]
[1778599379937,37.71,80398.7,1.8,-0.0745,7e-05,7.71045]
[1778599380613,37.71,80398.7,1.8,-0.0745,7e-05,7.71045]
[1778599386955,37.7,80395.33,1.8,-0.07469,7e-05,7.72466]
[1778599388541,37.7,80397.77,1.8,-0.07452,7e-05,7.7112]
[1778599388945,37.69,80398.37,1.8,-0.07446,7e-05,7.70701]
[1778599390236,37.69,80398.49,1.8,-0.07445,7e-05,7.70637]
[1778599391049,37.69,80400.38,1.8,-0.07432,7e-05,7.69587]
[1778599391327,37.69,80400.38,1.8,-0.07431,7e-05,7.69539]
[1778599396136,37.69,80401.09,1.8,-0.07424,7e-05,7.68976]
[1778599396402,37.69,80401.09,1.8,-0.07424,7e-05,7.68976]
[1778599396634,37.69,80400.96,1.8,-0.07424,7e-05,7.68998]
[1778599397329,37.69,80400.96,1.8,-0.07424,7e-05,7.68998]
[1778599397346,37.69,80400.96,1.8,-0.07424,7e-05,7.68998]
[1778599397448,37.69,80371.15,1.8,-0.07629,7e-05,7.84851]
[1778599398123,37.69,80371.15,1.8,-0.07629,7e-05,7.84851]
[1778599398215,37.69,80371.15,1.8,-0.07629,7e-05,7.84851]
[1778599399873,37.68,80373.24,1.8,-0.07613,7e-05,7.83548]
[1778599400487,37.68,80373.24,1.8,-0.07613,7e-05,7.83548]
[1778599401386,37.68,80372.33,1.8,-0.07618,7e-05,7.83965]
[1778599401746,37.68,80345.54,1.8,-0.07806,7e-05,7.98347]
[1778599403109,37.68,80340.61,1.8,-0.0784,7e-05,8.00985]
[1778599403220,37.68,80340.61,1.8,-0.0784,7e-05,8.00985]
[1778599403347,37.68,80340.61,1.8,-0.0784,7e-05,8.00985]
[1778599403482,37.68,80340.61,1.8,-0.0784,7e-05,8.00985]
[1778599403551,37.68,80325.41,1.8,-0.07949,7e-05,8.09213]
[1778599404142,37.68,80325.41,1.8,-0.07949,7e-05,8.09213]
[1778599404530,37.68,80331.05,1.8,-0.07908,7e-05,8.06122]
[1778599404870,37.68,80331.05,1.8,-0.07908,7e-05,8.06122]
[1778599404883,37.68,80331.05,1.8,-0.07908,7e-05,8.06122]
[1778599405479,37.68,80331.91,1.8,-0.07902,7e-05,8.0564]
[1778599405841,37.68,80331.91,1.8,-0.07902,7e-05,8.0564]
[1778599408094,37.68,80324.45,1.8,-0.07955,7e-05,8.09688]
[1778599408415,37.68,80324.45,1.8,-0.07955,7e-05,8.09688]
[1778599408500,37.68,80324.45,1.8,-0.07955,7e-05,8.09688]
[1778599408687,37.68,80324.45,1.8,-0.07955,7e-05,8.09688]
[1778599408814,37.68,80328.54,1.8,-0.07926,7e-05,8.07479]
[1778599408927,37.68,80328.54,1.8,-0.07926,7e-05,8.07479]
[1778599409050,37.68,80328.54,1.8,-0.07926,7e-05,8.07479]
[1778599409523,37.68,80352.2,1.8,-0.07758,7e-05,7.94678]
[1778599409817,37.68,80352.2,1.8,-0.07758,7e-05,7.94678]
[1778599410410,37.68,80352.2,1.8,-0.07758,7e-05,7.94678]
[1778599410520,37.68,80352.36,1.8,-0.07757,7e-05,7.94593]
[1778599411525,37.68,80337.95,1.8,-0.07854,7e-05,8.01867]
[1778599412043,37.68,80337.95,1.8,-0.07854,7e-05,8.01867]
[1778599412349,37.68,80337.95,1.8,-0.07854,7e-05,8.01867]
[1778599412675,37.68,80337.95,1.8,-0.07854,7e-05,8.01867]
[1778599412714,37.68,80343.51,1.8,-0.07815,7e-05,7.98856]
[1778599413289,37.68,80343.51,1.8,-0.07815,7e-05,7.98856]
[1778599413295,37.68,80343.51,1.8,-0.07815,7e-05,7.98856]
[1778599413304,37.68,80343.51,1.8,-0.07815,7e-05,7.98856]
[1778599413541,37.68,80343.51,1.8,-0.07815,7e-05,7.9885]
[1778599413904,37.68,80343.51,1.8,-0.07815,7e-05,7.9885]
[1778599414211,37.68,80343.51,1.8,-0.07815,7e-05,7.9885]
[1778599414713,37.68,80338.92,1.8,-0.07847,7e-05,8.01329]
[1778599415298,37.68,80338.92,1.8,-0.07847,7e-05,8.01329]
[1778599416885,37.68,80341.61,1.8,-0.07828,7e-05,7.99856]
[1778599417400,37.68,80341.61,1.8,-0.07828,7e-05,7.99856]
[1778599417452,37.68,80341.61,1.8,-0.07828,7e-05,7.99856]
[1778599417498,37.68,80341.61,1.8,-0.07828,7e-05,7.99856]
[1778599417571,37.68,80341.76,1.8,-0.07827,7e-05,7.99766]
[1778599419582,37.68,80356.62,1.8,-0.07722,7e-05,7.91761]
[1778599419865,37.68,80356.62,1.8,-0.07722,7e-05,7.91761]
[1778599420591,37.68,80353.59,1.8,-0.07743,7e-05,7.93389]
[1778599422352,37.68,80347.23,1.8,-0.07788,7e-05,7.96807]
[1778599422449,37.68,80347.23,1.8,-0.07788,7e-05,7.96807]
[1778599422603,37.68,80345.43,1.8,-0.078,7e-05,7.97769]
[1778599424007,37.68,80339.27,1.8,-0.07844,7e-05,8.01081]
[1778599424616,37.67,80335.48,1.8,-0.07871,7e-05,8.03114]
[1778599429719,37.67,80333.06,1.8,-0.07887,7e-05,8.04353]
[1778599432030,37.67,80335.8,1.8,-0.07867,7e-05,8.02822]
[1778599432156,37.67,80335.8,1.8,-0.07867,7e-05,8.02822]
[1778599432673,37.67,80334.95,1.8,-0.07873,7e-05,8.03265]
[1778599434203,37.67,80336.79,1.8,-0.07859,7e-05,8.02255]
[1778599434212,37.67,80336.79,1.8,-0.07859,7e-05,8.02255]
[1778599434686,37.67,80334.62,1.8,-0.07875,7e-05,8.03412]
[1778599440728,37.67,80334.58,1.8,-0.07874,7e-05,8.03333]
[1778599444757,37.67,80318.14,1.8,-0.07992,7e-05,8.12256]
[1778599449792,37.67,80316.68,1.8,-0.08003,7e-05,8.13093]
[1778599454827,37.67,80309.06,1.8,-0.08059,7e-05,8.17314]
[1778599455835,37.67,80298.98,1.8,-0.08132,7e-05,8.2283]
[1778599460899,37.67,80294.55,1.8,-0.08164,7e-05,8.25237]
[1778599466553,37.67,80292.27,1.8,-0.0818,7e-05,8.2644]
[1778599471946,37.67,80295.17,1.8,-0.08154,7e-05,8.243]
[1778599474393,37.67,80278.29,1.8,-0.08278,7e-05,8.33563]
[1778599475919,37.67,80269.68,1.8,-0.08342,7e-05,8.38296]
[1778599475929,37.67,80269.68,1.8,-0.08342,7e-05,8.38296]
[1778599476677,37.67,80269.68,1.8,-0.08342,7e-05,8.38296]
[1778599476778,37.67,80271.66,1.8,-0.08327,7e-05,8.37177]
[1778599477424,37.67,80271.66,1.8,-0.08327,7e-05,8.37177]
[1778599477463,37.67,80271.15,1.8,-0.08331,7e-05,8.37434]
[1778599478001,37.67,80271.15,1.8,-0.08331,7e-05,8.37434]
[1778599478708,37.67,80278.28,1.8,-0.08277,7e-05,8.33475]
[1778599479087,37.67,80278.28,1.8,-0.08277,7e-05,8.33475]
[1778599479582,37.67,80278.28,1.8,-0.08277,7e-05,8.33475]
[1778599479608,37.67,80278.28,1.8,-0.08277,7e-05,8.33475]
[1778599479631,37.67,80278.28,1.8,-0.08277,7e-05,8.33475]
[1778599479828,37.67,80285.62,1.8,-0.08223,7e-05,8.29415]
[1778599479954,37.67,80285.62,1.8,-0.08223,7e-05,8.29415]
[1778599480086,37.67,80285.62,1.8,-0.08223,7e-05,8.29415]
[1778599480403,37.67,80285.62,1.8,-0.08223,7e-05,8.29415]
[1778599480546,37.67,80243.23,1.8,-0.0854,8e-05,8.52881]
[1778599482034,37.67,80225.56,1.8,-0.08675,8e-05,8.62775]
[1778599487424,37.67,80219.76,1.8,-0.0872,8e-05,8.66032]
[1778599492139,37.66,80229.94,1.8,-0.08641,8e-05,8.60268]
[1778599494756,37.66,80217.24,1.8,-0.08738,8e-05,8.6734]
[1778599495785,37.66,80206.69,1.8,-0.08819,8e-05,8.73246]
[1778599498166,37.66,80217.4,1.8,-0.08735,8e-05,8.67155]
[1778599501216,37.66,80215.92,1.8,-0.08746,8e-05,8.67903]
[1778599501321,37.66,80215.92,1.8,-0.08746,8e-05,8.67903]
[1778599501589,37.66,80200.59,1.8,-0.08865,8e-05,8.76534]
[1778599506720,37.66,80196.86,1.8,-0.08894,8e-05,8.78634]
[1778599506758,37.66,80196.86,1.8,-0.08894,8e-05,8.78634]
[1778599506817,37.66,80197.89,1.8,-0.08886,8e-05,8.78046]
[1778599509148,37.66,80190.71,1.8,-0.08942,8e-05,8.82099]
[1778599509186,37.66,80190.71,1.8,-0.08942,8e-05,8.82099]
[1778599509243,37.66,80190.71,1.8,-0.08942,8e-05,8.8209]
[1778599511362,37.66,80191.73,1.8,-0.08934,8e-05,8.81501]
[1778599511773,37.66,80191.73,1.8,-0.08934,8e-05,8.81501]
[1778599511785,37.66,80191.73,1.8,-0.08934,8e-05,8.81501]
[1778599511860,37.66,80196.38,1.8,-0.08897,8e-05,8.78853]
[1778599511981,37.66,80196.38,1.8,-0.08897,8e-05,8.78853]
[1778599512176,37.66,80196.38,1.8,-0.08897,8e-05,8.78853]
[1778599512340,37.66,80196.38,1.8,-0.08897,8e-05,8.78853]
[1778599512526,37.66,80225.87,1.8,-0.08668,8e-05,8.62262]
[1778599514360,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514368,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514526,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514547,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514549,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514579,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514651,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514673,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514674,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514704,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514740,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514773,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514787,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514827,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514905,37.66,80225.87,1.8,-0.08668,8e-05,8.62256]
[1778599514955,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515033,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515054,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515067,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515159,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515180,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515187,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515216,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515283,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515306,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515343,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515618,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515637,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515650,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515726,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515780,37.66,80220.64,1.8,-0.08708,8e-05,8.65185]
[1778599515835,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599515975,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599515990,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516079,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516108,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516164,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516195,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516248,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516256,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516283,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516314,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516354,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516389,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516564,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516871,37.66,80227.97,1.8,-0.08652,8e-05,8.61093]
[1778599516937,37.66,80237.22,1.8,-0.08581,8e-05,8.55863]
[1778599517897,37.66,80237.22,1.8,-0.08581,8e-05,8.55863]
[1778599518307,37.66,80234.57,1.8,-0.086,8e-05,8.57292]
[1778599519510,37.66,80234.57,1.8,-0.086,8e-05,8.57292]
[1778599519604,37.65,80232.07,1.8,-0.08618,8e-05,8.5858]
[1778599520200,37.65,80232.07,1.8,-0.08618,8e-05,8.5858]
[1778599520554,37.65,80229.08,1.8,-0.08641,8e-05,8.6024]
[1778599521501,37.65,80229.08,1.8,-0.08641,8e-05,8.6024]
[1778599521508,37.65,80229.08,1.8,-0.08641,8e-05,8.6024]
[1778599521510,37.65,80225.17,1.8,-0.0867,8e-05,8.62414]
[1778599522374,37.65,80225.17,1.8,-0.0867,8e-05,8.62414]
[1778599522447,37.65,80225.17,1.8,-0.0867,8e-05,8.62414]
[1778599522855,37.65,80225.17,1.8,-0.0867,8e-05,8.62414]
[1778599522881,37.65,80236.19,1.8,-0.08586,8e-05,8.56231]
[1778599524356,37.65,80248.2,1.8,-0.08494,8e-05,8.49527]
[1778599524999,37.65,80248.2,1.8,-0.08494,8e-05,8.49527]
[1778599525073,37.65,80248.2,1.8,-0.08494,8e-05,8.49527]
[1778599528734,37.65,80246.58,1.8,-0.08505,8e-05,8.50337]
[1778599528958,37.65,80250.47,1.8,-0.08475,8e-05,8.48127]
[1778599529248,37.65,80250.47,1.8,-0.08475,8e-05,8.48127]
[1778599529838,37.65,80255.33,1.8,-0.08438,8e-05,8.45385]
[1778599531404,37.65,80264.52,1.8,-0.08365,7e-05,8.39757]
[1778599532805,37.65,80264.52,1.8,-0.08365,7e-05,8.39757]
[1778599532852,37.64,80257.29,1.8,-0.08418,8e-05,8.437]
[1778599534926,37.64,80246.1,1.8,-0.08502,8e-05,8.49883]
[1778599535877,37.64,80233.71,1.8,-0.08596,8e-05,8.5679]
[1778599537068,37.64,80233.68,1.8,-0.08596,8e-05,8.56794]
[1778599537109,37.64,80233.68,1.8,-0.08596,8e-05,8.56794]
[1778599537135,37.64,80233.68,1.8,-0.08596,8e-05,8.56794]
[1778599537454,37.64,80233.68,1.8,-0.08596,8e-05,8.56782]
[1778599538230,37.64,80233.68,1.8,-0.08596,8e-05,8.56782]
[1778599538570,37.64,80233.68,1.8,-0.08596,8e-05,8.56782]
[1778599538669,37.64,80245.0,1.8,-0.0851,8e-05,8.50454]
[1778599539784,37.64,80229.88,1.8,-0.08625,8e-05,8.5889]
[1778599540961,37.64,80210.3,1.8,-0.08775,8e-05,8.69859]
[1778599541822,37.64,80197.7,1.8,-0.08873,8e-05,8.76929]
[1778599545665,37.64,80195.77,1.8,-0.08887,8e-05,8.7797]
[1778599545765,37.64,80187.03,1.8,-0.08956,8e-05,8.82894]
[1778599549729,37.64,80182.29,1.8,-0.08993,8e-05,8.85551]
[1778599549770,37.64,80180.51,1.8,-0.09006,8e-05,8.86522]
[1778599551516,37.64,80188.06,1.8,-0.08947,8e-05,8.82241]
[1778599551691,37.64,80186.38,1.8,-0.0896,8e-05,8.83161]
[1778599553174,37.64,80186.38,1.8,-0.0896,8e-05,8.83161]
[1778599553181,37.64,80186.38,1.8,-0.0896,8e-05,8.83161]
[1778599553971,37.64,80179.81,1.8,-0.09011,8e-05,8.86855]
[1778599554470,37.64,80179.81,1.8,-0.09011,8e-05,8.86855]
[1778599554480,37.64,80179.81,1.8,-0.09011,8e-05,8.86855]
[1778599554572,37.64,80179.81,1.8,-0.09011,8e-05,8.86855]
[1778599555473,37.64,80179.81,1.8,-0.09011,8e-05,8.86855]
[1778599555509,37.64,80179.81,1.8,-0.09011,8e-05,8.86855]
[1778599555579,37.64,80179.61,1.8,-0.09012,8e-05,8.86949]
[1778599557399,37.63,80180.91,1.8,-0.09001,8e-05,8.86171]
[1778599557404,37.63,80180.91,1.8,-0.09001,8e-05,8.86171]
[1778599557436,37.63,80180.91,1.8,-0.09001,8e-05,8.86171]
[1778599557734,37.63,80183.8,1.8,-0.08978,8e-05,8.84513]
[1778599559936,37.63,80183.8,1.8,-0.08978,8e-05,8.84497]
[1778599559944,37.63,80177.99,1.8,-0.09024,8e-05,8.87776]
[1778599560789,37.63,80177.99,1.8,-0.09024,8e-05,8.87776]
[1778599560827,37.63,80181.42,1.8,-0.08996,8e-05,8.85807]
[1778599563328,37.63,80181.8,1.8,-0.08993,8e-05,8.85555]
[1778599563646,37.63,80181.76,1.8,-0.08993,8e-05,8.85578]
[1778599566809,37.63,80182.68,1.8,-0.08985,8e-05,8.8501]
[1778599566816,37.63,80182.68,1.8,-0.08985,8e-05,8.8501]
[1778599566843,37.63,80182.68,1.8,-0.08985,8e-05,8.8501]
[1778599566963,37.63,80182.68,1.8,-0.08985,8e-05,8.8501]
[1778599566965,37.63,80182.68,1.8,-0.08985,8e-05,8.8501]
[1778599567025,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567054,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567257,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567265,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567266,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567299,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567343,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567424,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567463,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567692,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567793,37.63,80192.33,1.8,-0.08909,8e-05,8.79527]
[1778599567895,37.63,80197.87,1.8,-0.08866,8e-05,8.76389]
[1778599569297,37.63,80198.16,1.8,-0.08863,8e-05,8.76225]
[1778599569795,37.63,80216.66,1.8,-0.08719,8e-05,8.65741]
[1778599574360,37.63,80209.91,1.8,-0.0877,8e-05,8.69434]
[1778599576744,37.62,80195.16,1.8,-0.08884,8e-05,8.77683]
[1778599578123,37.62,80188.49,1.8,-0.08936,8e-05,8.81457]
[1778599578759,37.62,80188.89,1.8,-0.08933,8e-05,8.81218]
[1778599579901,37.62,80188.89,1.8,-0.08933,8e-05,8.81218]
[1778599579914,37.62,80188.89,1.8,-0.08933,8e-05,8.81218]
[1778599579972,37.62,80188.89,1.8,-0.08933,8e-05,8.81218]
[1778599579960,37.62,80188.27,1.8,-0.08937,8e-05,8.81558]
[1778599585809,37.62,80197.78,1.8,-0.08862,8e-05,8.76128]
[1778599590883,37.62,80203.11,1.8,-0.08821,8e-05,8.73125]
[1778599591545,37.62,80204.1,1.8,-0.08813,8e-05,8.72567]
[1778599592269,37.62,80204.25,1.8,-0.08807,8e-05,8.71984]
[1778599592363,37.62,80204.25,1.8,-0.08807,8e-05,8.71984]
[1778599592946,37.62,80204.25,1.8,-0.08807,8e-05,8.71984]
[1778599593026,37.62,80211.6,1.8,-0.0875,8e-05,8.67852]
[1778599598901,37.62,80206.05,1.8,-0.08791,8e-05,8.708]
[1778599600914,37.62,80216.29,1.8,-0.08711,8e-05,8.64989]
[1778599603936,37.62,80232.75,1.8,-0.08583,8e-05,8.55669]
[1778599605051,37.62,80232.75,1.8,-0.08583,8e-05,8.55669]
[1778599605056,37.62,80232.75,1.8,-0.08583,8e-05,8.55669]
[1778599605092,37.61,80236.27,1.8,-0.08556,8e-05,8.53652]
[1778599605103,37.61,80236.27,1.8,-0.08556,8e-05,8.53652]
[1778599605907,37.61,80236.27,1.8,-0.08556,8e-05,8.53652]
[1778599605978,37.61,80241.31,1.8,-0.08517,8e-05,8.50792]
[1778599606608,37.61,80241.31,1.8,-0.08517,8e-05,8.50792]
[1778599606957,37.61,80241.31,1.8,-0.08516,8e-05,8.50744]
[1778599607268,37.61,80241.31,1.8,-0.08516,8e-05,8.50744]
[1778599607963,37.61,80240.16,1.8,-0.08524,8e-05,8.51341]
[1778599608654,37.61,80240.16,1.8,-0.08524,8e-05,8.51341]
[1778599608663,37.61,80240.16,1.8,-0.08524,8e-05,8.51341]
[1778599608837,37.61,80240.16,1.8,-0.08524,8e-05,8.51341]
[1778599608970,37.61,80241.19,1.8,-0.08516,8e-05,8.50722]
[1778599614005,37.61,80236.8,1.8,-0.08547,8e-05,8.53011]
[1778599619040,37.6,80230.67,1.8,-0.08593,8e-05,8.5638]
[1778599624075,37.6,80228.39,1.8,-0.0861,8e-05,8.57586]
[1778599629499,37.6,80225.93,1.8,-0.08629,8e-05,8.59007]
[1778599634695,37.6,80222.99,1.8,-0.08651,8e-05,8.60566]
[1778599636620,37.6,80205.24,1.8,-0.08787,8e-05,8.70491]
[1778599640373,37.6,80221.38,1.8,-0.08662,8e-05,8.61363]
[1778599645724,37.6,80214.88,1.8,-0.08711,8e-05,8.64973]
[1778599651274,37.6,80216.79,1.8,-0.08691,8e-05,8.63314]
[1778599656946,37.6,80214.1,1.8,-0.08713,8e-05,8.64932]
[1778599662351,37.6,80214.47,1.8,-0.08711,8e-05,8.64798]
[1778599667386,37.6,80211.49,1.8,-0.08735,8e-05,8.66544]
[1778599672781,37.6,80220.88,1.8,-0.08663,8e-05,8.61325]
[1778599676642,37.6,80241.48,1.8,-0.08504,8e-05,8.49678]
[1778599677089,37.6,80245.38,1.8,-0.08474,8e-05,8.47421]
[1778599677527,37.6,80245.38,1.8,-0.08474,8e-05,8.47421]
[1778599677838,37.6,80245.58,1.8,-0.08472,8e-05,8.4727]
[1778599678222,37.6,80245.58,1.8,-0.08472,8e-05,8.4727]
[1778599678463,37.6,80245.58,1.8,-0.08472,8e-05,8.4727]
[1778599683498,37.59,80248.96,1.8,-0.08443,8e-05,8.45187]
[1778599685181,37.59,80251.32,1.8,-0.08425,8e-05,8.43836]
[1778599685449,37.59,80251.32,1.8,-0.08425,8e-05,8.43836]
[1778599685591,37.59,80251.32,1.8,-0.08425,8e-05,8.43836]
[1778599685725,37.59,80251.32,1.8,-0.08425,8e-05,8.43836]
[1778599686108,37.59,80251.32,1.8,-0.08425,8e-05,8.43836]
[1778599686143,37.59,80251.32,1.8,-0.08425,8e-05,8.43836]
[1778599685826,37.59,80260.91,1.8,-0.08353,7e-05,8.38478]
[1778599686455,37.59,80260.91,1.8,-0.08353,7e-05,8.38478]
[1778599686492,37.59,80260.91,1.8,-0.08353,7e-05,8.38478]
[1778599687163,37.59,80254.36,1.8,-0.08401,8e-05,8.42048]
[1778599687270,37.59,80254.36,1.8,-0.08401,8e-05,8.42048]
[1778599687327,37.59,80254.36,1.8,-0.08401,8e-05,8.42048]
[1778599687699,37.59,80254.36,1.8,-0.08401,8e-05,8.42048]
[1778599687943,37.59,80254.36,1.8,-0.08401,8e-05,8.42048]
[1778599687982,37.59,80243.61,1.8,-0.08482,8e-05,8.47992]
[1778599693071,37.59,80238.88,1.8,-0.08517,8e-05,8.50614]
[1778599693090,37.59,80238.88,1.8,-0.08517,8e-05,8.50614]
[1778599693160,37.59,80240.31,1.8,-0.08506,8e-05,8.49804]
[1778599698512,37.59,80232.52,1.8,-0.08565,8e-05,8.54126]
[1778599700627,37.59,80209.54,1.8,-0.08741,8e-05,8.66974]
[1778599705687,37.58,80208.04,1.8,-0.08752,8e-05,8.67742]
[1778599710313,37.58,80196.69,1.8,-0.0884,8e-05,8.74153]
[1778599713612,37.58,80184.13,1.8,-0.08934,8e-05,8.8075]
[1778599720771,37.58,80170.64,1.8,-0.09039,8e-05,8.88274]
[1778599725806,37.58,80182.29,1.8,-0.08946,8e-05,8.81583]
[1778599730842,37.58,80182.96,1.8,-0.08939,8e-05,8.81072]
[1778599735876,37.57,80174.19,1.8,-0.09005,8e-05,8.85811]
[1778599740906,37.57,80168.42,1.8,-0.09048,8e-05,8.88888]
[1778599744536,37.56,80159.71,1.8,-0.09115,8e-05,8.93686]
[1778599744804,37.56,80159.71,1.8,-0.09115,8e-05,8.93686]
[1778599745044,37.56,80160.58,1.8,-0.09107,8e-05,8.9307]
[1778599745300,37.56,80160.58,1.8,-0.09107,8e-05,8.9307]
[1778599745325,37.56,80160.58,1.8,-0.09107,8e-05,8.9307]
[1778599746029,37.56,80160.58,1.8,-0.09107,8e-05,8.9307]
[1778599746054,37.55,80160.91,1.8,-0.091,8e-05,8.92625]
[1778599746598,37.55,80160.91,1.8,-0.091,8e-05,8.92625]
[1778599746846,37.55,80160.91,1.8,-0.091,8e-05,8.92625]
[1778599746954,37.55,80160.91,1.8,-0.091,8e-05,8.92625]
[1778599748649,37.55,80159.55,1.8,-0.09108,8e-05,8.9315]
[1778599749147,37.53,80160.84,1.8,-0.0909,8e-05,8.9189]
[1778599750984,37.53,80174.63,1.8,-0.0898,8e-05,8.83961]
[1778599752997,37.53,80184.87,1.8,-0.08898,8e-05,8.78067]
[1778599755897,37.53,80180.6,1.8,-0.08931,8e-05,8.80451]
[1778599755984,37.53,80180.6,1.8,-0.08931,8e-05,8.80451]
[1778599756151,37.53,80201.09,1.8,-0.0877,8e-05,8.68814]
[1778599758235,37.53,80201.68,1.8,-0.08764,8e-05,8.68399]
[1778599759224,37.52,80206.19,1.8,-0.08727,8e-05,8.65731]
[1778599760061,37.52,80207.84,1.8,-0.08713,8e-05,8.64679]
[1778599760591,37.52,80207.84,1.8,-0.08713,8e-05,8.64679]
[1778599761199,37.52,80207.84,1.8,-0.08713,8e-05,8.64679]
[1778599761070,37.52,80205.67,1.8,-0.08729,8e-05,8.6584]
[1778599762077,37.52,80207.8,1.8,-0.08712,8e-05,8.6458]
[1778599765135,37.51,80195.06,1.8,-0.08809,8e-05,8.71615]
[1778599770132,37.5,80184.05,1.8,-0.0889,8e-05,8.7747]
[1778599775167,37.5,80174.28,1.8,-0.08962,8e-05,8.82494]
[1778599780202,37.5,80178.0,1.8,-0.08931,8e-05,8.80287]
[1778599785237,37.5,80176.76,1.8,-0.08941,8e-05,8.80975]
[1778599790273,37.5,80191.72,1.8,-0.0882,8e-05,8.72251]
[1778599795307,37.49,80193.7,1.8,-0.088,8e-05,8.70795]
[1778599800456,37.48,80195.08,1.8,-0.08787,8e-05,8.69828]
[1778599801022,37.48,80195.08,1.8,-0.08787,8e-05,8.69828]
[1778599801063,37.48,80193.05,1.8,-0.08802,8e-05,8.70908]
[1778599802296,37.46,80205.02,1.8,-0.08699,8e-05,8.63438]
[1778599803242,37.46,80216.95,1.8,-0.08607,8e-05,8.56724]
[1778599804223,37.46,80239.67,1.8,-0.08432,8e-05,8.43899]
[1778599805647,37.46,80239.67,1.8,-0.08432,8e-05,8.43899]
[1778599806035,37.46,80239.67,1.8,-0.08432,8e-05,8.43899]
[1778599806878,37.46,80231.85,1.8,-0.08491,8e-05,8.48197]
[1778599806920,37.46,80240.17,1.8,-0.08427,8e-05,8.43512]
[1778599807809,37.46,80240.17,1.8,-0.08427,8e-05,8.43512]
[1778599807826,37.46,80240.17,1.8,-0.08427,8e-05,8.43512]
[1778599808090,37.46,80240.17,1.8,-0.08427,8e-05,8.43512]
[1778599808184,37.46,80237.6,1.8,-0.08446,8e-05,8.44915]
[1778599811096,37.46,80250.05,1.8,-0.08351,8e-05,8.37915]
[1778599811867,37.46,80261.35,1.8,-0.08266,7e-05,8.31614]
[1778599812722,37.46,80278.35,1.8,-0.0814,7e-05,8.2218]
[1778599818134,37.46,80261.45,1.8,-0.08265,7e-05,8.31504]
[1778599820513,37.45,80249.42,1.8,-0.08354,8e-05,8.38122]
[1778599825528,37.45,80249.39,1.8,-0.08354,8e-05,8.38104]
[1778599828602,37.45,80253.71,1.8,-0.08321,7e-05,8.35684]
[1778599828995,37.45,80253.71,1.8,-0.08321,7e-05,8.35684]
[1778599829096,37.45,80250.91,1.8,-0.08342,8e-05,8.37217]
[1778599830657,37.45,80250.91,1.8,-0.08342,8e-05,8.37191]
[1778599830670,37.45,80256.88,1.8,-0.08296,7e-05,8.33853]
[1778599836608,37.45,80255.67,1.8,-0.083,7e-05,8.33907]
[1778599840878,37.45,80259.33,1.8,-0.08272,7e-05,8.31817]
[1778599840927,37.45,80255.54,1.8,-0.083,7e-05,8.33901]
[1778599841681,37.45,80255.54,1.8,-0.083,7e-05,8.33901]
[1778599842950,37.45,80260.36,1.8,-0.08263,7e-05,8.31206]
[1778599843122,37.45,80260.36,1.8,-0.08263,7e-05,8.31206]
[1778599843163,37.45,80257.43,1.8,-0.08285,7e-05,8.32831]
[1778599843457,37.45,80257.43,1.8,-0.08285,7e-05,8.32831]
[1778599843511,37.45,80257.43,1.8,-0.08285,7e-05,8.32831]
[1778599843670,37.45,80257.43,1.8,-0.08285,7e-05,8.32831]
[1778599843965,37.45,80257.43,1.8,-0.08285,7e-05,8.32831]
[1778599844052,37.44,80242.08,1.8,-0.084,8e-05,8.41328]
[1778599844627,37.44,80242.08,1.8,-0.084,8e-05,8.41328]
[1778599846050,37.44,80236.5,1.8,-0.08442,8e-05,8.44407]
[1778599846262,37.44,80236.5,1.8,-0.08442,8e-05,8.44407]
[1778599846264,37.44,80234.67,1.8,-0.08456,8e-05,8.45429]
[1778599848111,37.44,80235.48,1.8,-0.08448,8e-05,8.44897]
[1778599848212,37.44,80246.01,1.8,-0.08369,8e-05,8.39025]
[1778599849102,37.44,80246.01,1.8,-0.08369,8e-05,8.39025]
[1778599849330,37.44,80246.01,1.8,-0.08369,8e-05,8.39025]
[1778599849171,37.44,80243.07,1.8,-0.0839,8e-05,8.40598]
[1778599850338,37.44,80245.72,1.8,-0.0837,8e-05,8.39122]
[1778599850614,37.44,80245.72,1.8,-0.0837,8e-05,8.39122]
[1778599850713,37.44,80248.06,1.8,-0.08352,8e-05,8.37784]
[1778599853192,37.44,80248.06,1.8,-0.08352,8e-05,8.37751]
[1778599854513,37.44,80251.45,1.8,-0.08325,8e-05,8.35805]
[1778599855577,37.44,80252.36,1.8,-0.08318,7e-05,8.3527]
[1778599856217,37.44,80252.36,1.8,-0.08318,7e-05,8.3527]
[1778599859392,37.43,80259.32,1.8,-0.08265,7e-05,8.31301]
[1778599859769,37.43,80255.78,1.8,-0.0829,7e-05,8.33216]
[1778599864806,37.43,80280.05,1.8,-0.08109,7e-05,8.19702]
[1778599867825,37.43,80291.46,1.8,-0.08026,7e-05,8.13427]
[1778599868401,37.43,80291.46,1.8,-0.08026,7e-05,8.13427]
[1778599868835,37.43,80297.0,1.8,-0.07985,7e-05,8.10395]
[1778599869839,37.43,80309.35,1.8,-0.07896,7e-05,8.03636]
[1778599873982,37.43,80312.89,1.8,-0.07871,7e-05,8.01781]
[1778599873999,37.43,80310.49,1.8,-0.07889,7e-05,8.03089]
[1778599874878,37.43,80310.49,1.8,-0.07889,7e-05,8.03089]
[1778599875083,37.43,80298.72,1.8,-0.07974,7e-05,8.09565]
[1778599875791,37.43,80298.72,1.8,-0.07974,7e-05,8.09565]
[1778599875881,37.43,80298.72,1.8,-0.07974,7e-05,8.09565]
[1778599881409,37.43,80296.13,1.8,-0.07994,7e-05,8.1105]
[1778599881691,37.43,80294.63,1.8,-0.08005,7e-05,8.11872]
[1778599881927,37.44,80294.12,1.8,-0.08009,7e-05,8.12164]
[1778599882932,37.44,80277.12,1.8,-0.08133,7e-05,8.21519]
[1778599884946,37.44,80266.93,1.8,-0.08209,7e-05,8.27132]
[1778599887967,37.43,80277.96,1.8,-0.08127,7e-05,8.21015]
[1778599893002,37.43,80275.42,1.8,-0.08141,7e-05,8.21909]
[1778599894248,37.43,80275.42,1.8,-0.08141,7e-05,8.21909]
[1778599894307,37.43,80272.58,1.8,-0.08162,7e-05,8.23474]
[1778599898360,37.43,80286.25,1.8,-0.08061,7e-05,8.15936]
[1778599904015,37.43,80289.61,1.8,-0.08037,7e-05,8.14134]
[1778599905902,37.44,80293.68,1.8,-0.08008,7e-05,8.11924]
[1778599906093,37.44,80293.98,1.8,-0.08006,7e-05,8.11773]
[1778599907156,37.44,80293.98,1.8,-0.08006,7e-05,8.11773]
[1778599907204,37.44,80304.49,1.8,-0.0793,7e-05,8.06055]
[1778599907950,37.44,80304.49,1.8,-0.0793,7e-05,8.06055]
[1778599908221,37.44,80304.49,1.8,-0.0793,7e-05,8.06055]
[1778599908612,37.44,80298.31,1.8,-0.07975,7e-05,8.09434]
[1778599909114,37.44,80298.31,1.8,-0.07975,7e-05,8.09455]
[1778599914291,37.44,80298.68,1.8,-0.07973,7e-05,8.09318]
[1778599917961,37.44,80300.71,1.8,-0.0796,7e-05,8.08279]
[1778599919035,37.44,80301.91,1.8,-0.07951,7e-05,8.07643]
[1778599919331,37.44,80317.28,1.8,-0.0784,7e-05,7.99269]
[1778599920975,37.44,80317.94,1.8,-0.07836,7e-05,7.98904]
[1778599922676,37.44,80330.9,1.8,-0.07743,7e-05,7.91876]
[1778599922694,37.44,80330.9,1.8,-0.07743,7e-05,7.91876]
[1778599923215,37.44,80330.9,1.8,-0.07743,7e-05,7.91878]
[1778599926234,37.44,80346.44,1.8,-0.07633,7e-05,7.83476]
[1778599931269,37.44,80353.04,1.8,-0.07586,7e-05,7.79819]
[1778599936306,37.44,80362.4,1.8,-0.07519,7e-05,7.74677]
[1778599936922,37.44,80362.4,1.8,-0.07519,7e-05,7.74677]
[1778599937312,37.43,80361.58,1.8,-0.07525,7e-05,7.75092]
[1778599942345,37.43,80361.25,1.8,-0.07526,7e-05,7.75176]
[1778599947381,37.43,80357.6,1.8,-0.0755,7e-05,7.77039]
[1778599948004,37.43,80357.6,1.8,-0.0755,7e-05,7.77039]
[1778599948389,37.43,80357.51,1.8,-0.0755,7e-05,7.77068]
[1778599950403,37.43,80343.21,1.8,-0.07651,7e-05,7.8478]
[1778599954847,37.41,80340.44,1.8,-0.07653,7e-05,7.84805]
[1778599955437,37.41,80342.9,1.8,-0.07636,7e-05,7.83445]
[1778599956446,37.41,80358.17,1.8,-0.07529,7e-05,7.75239]
[1778599958857,37.4,80357.65,1.8,-0.07531,7e-05,7.75414]
[1778599959468,37.4,80355.07,1.8,-0.07549,7e-05,7.76798]
[1778599961269,37.4,80352.75,1.8,-0.07565,7e-05,7.78001]
[1778599961482,37.4,80355.68,1.8,-0.07544,7e-05,7.76405]
[1778599963199,37.4,80356.67,1.8,-0.07537,7e-05,7.75852]
[1778599963501,37.4,80356.71,1.8,-0.07536,7e-05,7.7581]
[1778599964503,37.4,80346.43,1.8,-0.07605,7e-05,7.81119]
[1778599969538,37.38,80344.89,1.8,-0.07608,7e-05,7.81281]
[1778599974575,37.38,80340.95,1.8,-0.07633,7e-05,7.83261]
[1778599979609,37.37,80341.73,1.8,-0.07626,7e-05,7.82687]
[1778599982838,37.37,80340.66,1.8,-0.07633,7e-05,7.83202]
[1778599983514,37.37,80340.66,1.8,-0.07633,7e-05,7.83202]
[1778599982932,37.37,80346.47,1.8,-0.07592,7e-05,7.80041]
[1778599983636,37.37,80346.47,1.8,-0.07591,7e-05,7.80014]
[1778599986720,37.37,80347.11,1.8,-0.07586,7e-05,7.79616]
[1778599987316,37.37,80347.11,1.8,-0.07586,7e-05,7.79616]
[1778599991662,37.37,80332.37,1.8,-0.07688,7e-05,7.87428]
[1778599997736,37.36,80328.28,1.8,-0.07713,7e-05,7.89336]
[1778600001766,37.35,80339.38,1.8,-0.07632,7e-05,7.83168]
[1778600004857,37.35,80343.42,1.8,-0.07603,7e-05,7.8092]
[1778600004890,37.35,80352.03,1.8,-0.07543,7e-05,7.76254]
[1778600011293,37.35,80359.86,1.8,-0.07487,7e-05,7.71939]
[1778600013108,37.35,80373.07,1.8,-0.07391,7e-05,7.64348]
[1778600017590,37.35,80374.81,1.8,-0.07379,7e-05,7.63395]
[1778600021659,37.35,80381.95,1.8,-0.0733,7e-05,7.5961]
[1778600021675,37.35,80381.95,1.8,-0.0733,7e-05,7.5961]
[1778600021908,37.35,80380.64,1.8,-0.07339,7e-05,7.60306]
[1778600026939,37.35,80381.9,1.8,-0.07331,7e-05,7.59667]
[1778600029852,37.35,80376.7,1.8,-0.07366,7e-05,7.62436]
[1778600030026,37.35,80376.7,1.8,-0.07366,7e-05,7.62436]
[1778600030068,37.35,80383.82,1.8,-0.07318,7e-05,7.58649]
[1778600031070,37.35,80383.82,1.8,-0.07318,7e-05,7.58649]
[1778600031183,37.35,80397.9,1.8,-0.07223,7e-05,7.51242]
[1778600036218,37.37,80410.61,1.8,-0.07146,7e-05,7.45252]
[1778600040216,37.37,80411.65,1.8,-0.0714,7e-05,7.44784]
[1778600040230,37.37,80407.16,1.8,-0.07171,7e-05,7.47174]
[1778600046368,37.37,80408.27,1.8,-0.07165,7e-05,7.46721]
[1778600051134,37.38,80418.52,1.8,-0.07099,7e-05,7.41503]
[1778600051218,37.38,80420.89,1.8,-0.07083,7e-05,7.40256]
[1778600051744,37.38,80420.89,1.8,-0.07083,7e-05,7.40256]
[1778600052547,37.38,80435.11,1.8,-0.06993,7e-05,7.33178]
[1778600057082,37.39,80443.3,1.8,-0.06945,7e-05,7.29354]
[1778600059507,37.4,80441.53,1.8,-0.06958,7e-05,7.30389]
[1778600060181,37.4,80431.94,1.8,-0.07022,7e-05,7.35477]
[1778600061039,37.4,80430.88,1.8,-0.07029,7e-05,7.36031]
[1778600061474,37.4,80422.44,1.8,-0.07085,7e-05,7.40439]
[1778600061834,37.4,80422.44,1.8,-0.07085,7e-05,7.40439]
[1778600061899,37.4,80422.44,1.8,-0.07085,7e-05,7.40439]
[1778600062045,37.4,80422.44,1.8,-0.07085,7e-05,7.40439]
[1778600062082,37.4,80422.44,1.8,-0.07085,7e-05,7.40439]
[1778600062480,37.4,80426.8,1.8,-0.07056,7e-05,7.38193]
[1778600067725,37.4,80431.42,1.8,-0.07026,7e-05,7.35782]
[1778600074285,37.41,80447.44,1.8,-0.0692,7e-05,7.27265]
[1778600076883,37.41,80448.81,1.8,-0.06914,7e-05,7.26719]
[1778600080698,37.41,80448.29,1.8,-0.06917,7e-05,7.26993]
[1778600083447,37.4,80450.35,1.8,-0.06899,6e-05,7.25575]
[1778600088264,37.39,80453.16,1.8,-0.06876,6e-05,7.23733]
[1778600090397,37.39,80437.41,1.8,-0.06979,7e-05,7.31902]
[1778600092884,37.39,80438.33,1.8,-0.06973,7e-05,7.31442]
[1778600093223,37.39,80438.33,1.8,-0.06973,7e-05,7.31442]
[1778600097358,37.39,80433.73,1.8,-0.07004,7e-05,7.33867]
[1778600097614,37.39,80428.36,1.8,-0.07039,7e-05,7.36674]
[1778600103491,37.4,80422.51,1.8,-0.07078,7e-05,7.39745]
[1778600108526,37.39,80425.32,1.8,-0.07059,7e-05,7.38267]
[1778600109461,37.39,80425.32,1.8,-0.07059,7e-05,7.38267]
[1778600109557,37.39,80432.09,1.8,-0.07015,7e-05,7.34733]
[1778600111955,37.39,80433.01,1.8,-0.07009,7e-05,7.34259]
[1778600112554,37.4,80433.53,1.8,-0.07005,7e-05,7.33994]
[1778600113567,37.4,80422.75,1.8,-0.07077,7e-05,7.39632]
[1778600117588,37.4,80407.73,1.8,-0.07177,7e-05,7.47523]
[1778600120339,37.4,80406.51,1.8,-0.07185,7e-05,7.48191]
[1778600120610,37.4,80404.96,1.8,-0.07196,7e-05,7.49057]
[1778600122626,37.4,80393.87,1.8,-0.07272,7e-05,7.54951]
[1778600127661,37.4,80375.53,1.8,-0.07397,7e-05,7.64705]
[1778600132695,37.4,80376.27,1.8,-0.07388,7e-05,7.63821]
[1778600137732,37.4,80374.57,1.8,-0.07399,7e-05,7.64702]
[1778600142768,37.4,80368.41,1.8,-0.07441,7e-05,7.67955]
[1778600148063,37.4,80369.01,1.8,-0.07436,7e-05,7.67599]
[1778600148491,37.4,80369.29,1.8,-0.07435,7e-05,7.6745]
[1778600149186,37.4,80369.29,1.8,-0.07435,7e-05,7.6745]
[1778600149190,37.4,80372.29,1.8,-0.07414,7e-05,7.65839]
[1778600154848,37.39,80377.63,1.8,-0.07376,7e-05,7.62902]
[1778600160627,37.39,80380.12,1.8,-0.07356,7e-05,7.61351]
[1778600164935,37.38,80368.91,1.8,-0.0743,7e-05,7.67097]
[1778600170703,37.38,80368.03,1.8,-0.07434,7e-05,7.67372]
[1778600175229,37.37,80367.1,1.8,-0.07438,7e-05,7.67678]
[1778600175624,37.37,80366.23,1.8,-0.07443,7e-05,7.68096]
[1778600178026,37.37,80355.5,1.8,-0.07516,7e-05,7.73691]
[1778600179738,37.37,80355.5,1.8,-0.07516,7e-05,7.73691]
[1778600180293,37.37,80371.79,1.8,-0.07402,7e-05,7.64872]
[1778600183060,37.36,80382.28,1.8,-0.07328,7e-05,7.59164]
[1778600188098,37.36,80377.59,1.8,-0.07358,7e-05,7.61481]
[1778600193133,37.36,80375.98,1.8,-0.07363,7e-05,7.6167]
[1778600194624,37.35,80386.93,1.8,-0.07287,7e-05,7.55819]
[1778600200183,37.35,80394.01,1.8,-0.07237,7e-05,7.51904]
[1778600205218,37.35,80390.3,1.8,-0.07261,7e-05,7.53729]
[1778600210253,37.34,80390.84,1.8,-0.07255,7e-05,7.53302]
[1778600215289,37.34,80385.63,1.8,-0.07288,7e-05,7.55883]
[1778600216576,37.34,80385.63,1.8,-0.07288,7e-05,7.55883]
[1778600216602,37.34,80373.33,1.8,-0.07372,7e-05,7.62422]
[1778600217256,37.34,80373.33,1.8,-0.07372,7e-05,7.62422]
[1778600217296,37.34,80373.33,1.8,-0.07372,7e-05,7.62422]
[1778600217527,37.34,80373.33,1.8,-0.07372,7e-05,7.62422]
[1778600217593,37.34,80375.77,1.8,-0.07356,7e-05,7.61123]
[1778600223345,37.34,80384.06,1.8,-0.073,7e-05,7.56759]
[1778600228379,37.34,80394.17,1.8,-0.07231,7e-05,7.51374]
[1778600233416,37.34,80395.78,1.8,-0.07219,7e-05,7.50428]
[1778600238449,37.33,80389.06,1.8,-0.07262,7e-05,7.53844]
[1778600243484,37.33,80390.98,1.8,-0.07248,7e-05,7.52695]
[1778600248519,37.33,80393.01,1.8,-0.07232,7e-05,7.51483]
[1778600253554,37.32,80393.16,1.8,-0.07225,7e-05,7.50789]
[1778600258589,37.32,80390.59,1.8,-0.07241,7e-05,7.51984]
[1778600260725,37.32,80387.32,1.8,-0.07262,7e-05,7.53683]
[1778600260792,37.32,80387.32,1.8,-0.07262,7e-05,7.53683]
[1778600260801,37.32,80385.33,1.8,-0.07275,7e-05,7.54703]
[1778600262117,37.32,80385.16,1.8,-0.07276,7e-05,7.5476]
[1778600262166,37.32,80385.16,1.8,-0.07276,7e-05,7.5476]
[1778600262861,37.32,80383.72,1.8,-0.07286,7e-05,7.5549]
[1778600262932,37.32,80383.72,1.8,-0.07286,7e-05,7.5549]
[1778600264175,37.32,80383.34,1.8,-0.07288,7e-05,7.55691]
[1778600264206,37.32,80383.34,1.8,-0.07288,7e-05,7.55691]
[1778600266213,37.32,80380.48,1.8,-0.07306,7e-05,7.57101]
[1778600266258,37.32,80380.48,1.8,-0.07306,7e-05,7.57101]
[1778600268270,37.31,80379.37,1.8,-0.07313,7e-05,7.57655]
[1778600268287,37.31,80379.37,1.8,-0.07313,7e-05,7.57655]
[1778600270322,37.31,80380.26,1.8,-0.07306,7e-05,7.57075]
[1778600270363,37.31,80380.26,1.8,-0.07306,7e-05,7.57075]
[1778600272364,37.31,80380.73,1.8,-0.07302,7e-05,7.5679]
[1778600272382,37.31,80380.73,1.8,-0.07302,7e-05,7.5679]
[1778600274430,37.31,80381.59,1.8,-0.07296,7e-05,7.56263]
[1778600274493,37.31,80381.59,1.8,-0.07296,7e-05,7.56263]
[1778600279514,37.31,80381.07,1.8,-0.07297,7e-05,7.56366]
[1778600280590,37.3,80379.24,1.8,-0.07309,7e-05,7.57269]
[1778600280656,37.3,80379.24,1.8,-0.07309,7e-05,7.57269]
[1778600282656,37.3,80380.3,1.8,-0.07301,7e-05,7.56672]
[1778600282709,37.3,80380.3,1.8,-0.07301,7e-05,7.56672]
[1778600286766,37.3,80383.82,1.8,-0.07275,7e-05,7.5463]
[1778600286826,37.3,80383.82,1.8,-0.07275,7e-05,7.5463]
[1778600288818,37.3,80383.44,1.8,-0.07277,7e-05,7.548]
[1778600288898,37.3,80382.74,1.8,-0.07281,7e-05,7.55109]
[1778600293933,37.29,80382.99,1.8,-0.07277,7e-05,7.54822]
[1778600298971,37.29,80391.29,1.8,-0.07219,7e-05,7.50287]
[1778600299158,37.29,80391.29,1.8,-0.07219,7e-05,7.50287]
[1778600299188,37.29,80391.29,1.8,-0.07219,7e-05,7.50287]
[1778600301220,37.29,80387.81,1.8,-0.07242,7e-05,7.52057]
[1778600301312,37.29,80387.81,1.8,-0.07242,7e-05,7.52057]
[1778600302866,37.29,80386.93,1.8,-0.07248,7e-05,7.52523]
[1778600302961,37.29,80386.25,1.8,-0.07252,7e-05,7.52857]
[1778600308940,37.28,80383.2,1.8,-0.07271,7e-05,7.54311]
[1778600313975,37.28,80380.96,1.8,-0.0728,7e-05,7.54883]
[1778600319011,37.28,80379.97,1.8,-0.07285,7e-05,7.55267]
[1778600324047,37.27,80375.02,1.8,-0.07317,7e-05,7.57757]
[1778600329083,37.27,80376.89,1.8,-0.07302,7e-05,7.56575]
[1778600334544,37.27,80377.87,1.8,-0.07294,7e-05,7.55932]
[1778600334896,37.27,80377.87,1.8,-0.07294,7e-05,7.55932]
[1778600334564,37.27,80390.13,1.8,-0.0721,7e-05,7.49409]
[1778600336167,37.26,80390.13,1.8,-0.0721,7e-05,7.4939]
[1778600336235,37.26,80409.53,1.8,-0.0708,7e-05,7.39166]
[1778600336929,37.26,80409.53,1.8,-0.0708,7e-05,7.39166]
[1778600340291,37.26,80409.35,1.8,-0.07081,7e-05,7.3924]
[1778600340379,37.26,80408.27,1.8,-0.07088,7e-05,7.39802]
[1778600346203,37.26,80406.02,1.8,-0.07103,7e-05,7.40945]
[1778600348494,37.26,80402.28,1.8,-0.07127,7e-05,7.42897]
[1778600348571,37.26,80403.19,1.8,-0.07121,7e-05,7.42418]
[1778600349593,37.26,80403.19,1.8,-0.07121,7e-05,7.42418]
[1778600350336,37.26,80403.24,1.8,-0.07121,7e-05,7.42381]
[1778600352114,37.26,80401.66,1.8,-0.07131,7e-05,7.43192]
[1778600352584,37.26,80401.66,1.8,-0.07131,7e-05,7.43192]
[1778600352674,37.26,80392.91,1.8,-0.0719,7e-05,7.47795]
[1778600356700,37.26,80399.44,1.8,-0.07145,7e-05,7.44298]
[1778600356797,37.26,80399.96,1.8,-0.07142,7e-05,7.44011]
[1778600358214,37.26,80398.84,1.8,-0.07149,7e-05,7.44589]
[1778600358753,37.26,80398.84,1.8,-0.07149,7e-05,7.44589]
[1778600358851,37.26,80398.56,1.8,-0.07151,7e-05,7.44725]
[1778600364335,37.26,80406.7,1.8,-0.07095,7e-05,7.40383]
[1778600367822,37.26,80406.59,1.8,-0.07096,7e-05,7.40432]
[1778600367829,37.26,80406.59,1.8,-0.07096,7e-05,7.40432]
[1778600367855,37.26,80406.59,1.8,-0.07096,7e-05,7.40432]
[1778600367918,37.26,80406.52,1.8,-0.07097,7e-05,7.40465]
[1778600369025,37.26,80406.52,1.8,-0.07096,7e-05,7.40461]
[1778600369058,37.26,80406.52,1.8,-0.07096,7e-05,7.40461]
[1778600371078,37.26,80406.31,1.8,-0.07098,7e-05,7.40567]
[1778600371116,37.26,80406.31,1.8,-0.07098,7e-05,7.40567]
[1778600376131,37.26,80402.16,1.8,-0.07121,7e-05,7.42239]
[1778600376462,37.26,80402.16,1.8,-0.07121,7e-05,7.42239]
[1778600376491,37.26,80402.16,1.8,-0.07121,7e-05,7.42239]
[1778600377234,37.26,80397.04,1.8,-0.07155,7e-05,7.4493]
[1778600377304,37.26,80397.04,1.8,-0.07155,7e-05,7.4493]
[1778600377491,37.26,80397.04,1.8,-0.07155,7e-05,7.4493]
[1778600377516,37.26,80397.04,1.8,-0.07155,7e-05,7.4493]
[1778600383467,37.25,80390.2,1.8,-0.072,7e-05,7.48443]
[1778600388502,37.25,80383.57,1.8,-0.07244,7e-05,7.51904]
[1778600393543,37.25,80393.46,1.8,-0.07177,7e-05,7.4661]
[1778600394861,37.25,80393.46,1.8,-0.07177,7e-05,7.4661]
[1778600394969,37.25,80393.46,1.8,-0.07177,7e-05,7.4661]
[1778600395556,37.25,80389.14,1.8,-0.07206,7e-05,7.48861]
[1778600396810,37.25,80371.97,1.8,-0.07322,7e-05,7.57949]
[1778600399177,37.25,80369.76,1.8,-0.07336,7e-05,7.59059]
[1778600399584,37.25,80368.25,1.8,-0.07346,7e-05,7.59829]
[1778600404658,37.25,80368.67,1.8,-0.07342,7e-05,7.59483]
[1778600405985,37.25,80361.26,1.8,-0.07393,7e-05,7.63446]
[1778600406031,37.25,80361.86,1.8,-0.07389,7e-05,7.63126]
[1778600409604,37.24,80357.88,1.8,-0.07415,7e-05,7.65159]
[1778600409659,37.24,80354.74,1.8,-0.07436,7e-05,7.66793]
[1778600410211,37.24,80354.74,1.8,-0.07436,7e-05,7.66793]
[1778600410665,37.24,80354.74,1.8,-0.07435,7e-05,7.66745]
[1778600411093,37.24,80354.74,1.8,-0.07435,7e-05,7.66745]
[1778600411672,37.24,80355.35,1.8,-0.07431,7e-05,7.66371]
[1778600414857,37.24,80356.35,1.8,-0.07422,7e-05,7.65743]
[1778600414925,37.24,80359.84,1.8,-0.07398,7e-05,7.63831]
[1778600420735,37.23,80366.74,1.8,-0.07347,7e-05,7.59915]
[1778600425770,37.23,80355.06,1.8,-0.07426,7e-05,7.6597]
[1778600427668,37.23,80354.34,1.8,-0.0743,7e-05,7.66312]
[1778600427788,37.22,80353.2,1.8,-0.07437,7e-05,7.66877]
[1778600428896,37.22,80341.23,1.8,-0.0752,7e-05,7.73258]
[1778600432821,37.22,80349.93,1.8,-0.07453,7e-05,7.67897]
[1778600437775,37.22,80355.06,1.8,-0.07416,7e-05,7.65052]
[1778600437872,37.22,80362.27,1.8,-0.07366,7e-05,7.61194]
[1778600439025,37.22,80362.27,1.8,-0.07366,7e-05,7.61194]
[1778600439813,37.22,80362.51,1.8,-0.07364,7e-05,7.61023]
[1778600440383,37.21,80362.48,1.8,-0.07364,7e-05,7.61002]
[1778600440880,37.21,80362.48,1.8,-0.07363,7e-05,7.6097]
[1778600441108,37.21,80362.48,1.8,-0.07363,7e-05,7.6097]
[1778600441797,37.21,80362.48,1.8,-0.07363,7e-05,7.6097]
[1778600447135,37.21,80353.33,1.8,-0.07423,7e-05,7.65634]
[1778600456997,37.2,80351.69,1.8,-0.07429,7e-05,7.6608]
[1778600462034,37.19,80354.18,1.8,-0.07409,7e-05,7.64533]
[1778600467068,37.19,80354.14,1.8,-0.07407,7e-05,7.64364]
[1778600472824,37.18,80347.71,1.8,-0.07449,7e-05,7.67574]
[1778600476747,37.18,80335.52,1.8,-0.07532,7e-05,7.73958]
[1778600482894,37.17,80334.83,1.8,-0.07534,7e-05,7.74109]
[1778600485195,37.17,80323.22,1.8,-0.07615,7e-05,7.80358]
[1778600487667,37.17,80302.33,1.8,-0.07764,7e-05,7.91739]
[1778600488281,37.17,80302.33,1.8,-0.07764,7e-05,7.91739]
[1778600488392,37.17,80304.3,1.8,-0.0775,7e-05,7.90673]
[1778600492378,37.17,80302.14,1.8,-0.07762,7e-05,7.9139]
[1778600492453,37.17,80300.36,1.8,-0.07775,7e-05,7.92369]
[1778600498289,37.18,80298.08,1.8,-0.07791,7e-05,7.93648]
[1778600503324,37.18,80292.43,1.8,-0.07832,7e-05,7.9675]
[1778600505068,37.18,80292.43,1.8,-0.07832,7e-05,7.9675]
[1778600505654,37.18,80281.31,1.8,-0.07913,7e-05,8.02843]
[1778600509610,37.17,80267.88,1.8,-0.0801,7e-05,8.1018]
[1778600514716,37.17,80272.87,1.8,-0.07973,7e-05,8.07353]
[1778600517200,37.17,80281.5,1.8,-0.07909,7e-05,8.02569]
[1778600521142,37.17,80292.69,1.8,-0.07828,7e-05,7.96408]
[1778600522070,37.17,80288.75,1.8,-0.07856,7e-05,7.98564]
[1778600527588,37.17,80292.78,1.8,-0.07827,7e-05,7.96324]
[1778600533427,37.17,80290.25,1.8,-0.07845,7e-05,7.97691]
[1778600533534,37.17,80287.69,1.8,-0.07863,7e-05,7.9909]
[1778600539577,37.17,80281.66,1.8,-0.07906,7e-05,8.02345]
[1778600544612,37.17,80281.27,1.8,-0.07909,7e-05,8.02505]
[1778600549647,37.17,80274.88,1.8,-0.07954,7e-05,8.05949]
[1778600554683,37.16,80281.65,1.8,-0.079,7e-05,8.0166]
[1778600556123,37.16,80302.75,1.8,-0.07747,7e-05,7.90099]
[1778600556791,37.16,80302.75,1.8,-0.07747,7e-05,7.90099]
[1778600556856,37.16,80302.75,1.8,-0.07747,7e-05,7.90099]
[1778600557725,37.16,80310.26,1.8,-0.07693,7e-05,7.86008]
[1778600557792,37.16,80326.01,1.8,-0.07582,7e-05,7.7747]
[1778600559615,37.16,80327.09,1.8,-0.07575,7e-05,7.76926]
[1778600559622,37.16,80327.09,1.8,-0.07575,7e-05,7.76926]
[1778600560097,37.16,80327.09,1.8,-0.07575,7e-05,7.76926]
[1778600559724,37.16,80327.09,1.8,-0.07575,7e-05,7.76926]
[1778600560175,37.16,80327.09,1.8,-0.07575,7e-05,7.76926]
[1778600560731,37.16,80328.27,1.8,-0.07567,7e-05,7.76316]
[1778600565686,37.17,80328.05,1.8,-0.0757,7e-05,7.76576]
[1778600565696,37.17,80328.05,1.8,-0.0757,7e-05,7.76576]
[1778600565786,37.17,80327.6,1.8,-0.07573,7e-05,7.76819]
[1778600566321,37.17,80327.6,1.8,-0.07573,7e-05,7.76819]
[1778600566772,37.17,80327.6,1.8,-0.07574,7e-05,7.76848]
[1778600567481,37.17,80327.6,1.8,-0.07574,7e-05,7.76848]
[1778600567779,37.17,80323.03,1.8,-0.07606,7e-05,7.7935]
[1778600570366,37.17,80320.09,1.8,-0.07628,7e-05,7.80992]
[1778600570800,37.17,80317.65,1.8,-0.07645,7e-05,7.82337]
[1778600575837,37.17,80319.15,1.8,-0.07636,7e-05,7.81649]
[1778600580870,37.18,80318.42,1.8,-0.07643,7e-05,7.82146]
[1778600585905,37.18,80319.48,1.8,-0.07636,7e-05,7.81662]
[1778600588737,37.18,80320.13,1.8,-0.07632,7e-05,7.81345]
[1778600588926,37.18,80319.51,1.8,-0.07637,7e-05,7.81698]
[1778600593961,37.18,80326.19,1.8,-0.07591,7e-05,7.78175]
[1778600595598,37.18,80328.1,1.8,-0.07578,7e-05,7.77165]
[1778600595975,37.18,80329.35,1.8,-0.07569,7e-05,7.76512]
[1778600599587,37.18,80331.78,1.8,-0.07553,7e-05,7.75273]
[1778600600003,37.19,80331.47,1.8,-0.07555,7e-05,7.75466]
[1778600601430,37.19,80330.99,1.8,-0.07559,7e-05,7.7575]
[1778600602017,37.19,80332.27,1.8,-0.07551,7e-05,7.75087]
[1778600602382,37.19,80332.27,1.8,-0.07551,7e-05,7.75087]
[1778600602388,37.19,80332.27,1.8,-0.07551,7e-05,7.75087]
[1778600603025,37.19,80335.55,1.8,-0.07528,7e-05,7.73347]
[1778600606107,37.19,80346.1,1.8,-0.07455,7e-05,7.67767]
[1778600612087,37.19,80346.97,1.8,-0.07448,7e-05,7.66996]
[1778600617122,37.2,80349.82,1.8,-0.07429,7e-05,7.65579]
[1778600622157,37.2,80360.31,1.8,-0.07357,7e-05,7.59958]
[1778600627192,37.2,80360.04,1.8,-0.07359,7e-05,7.60132]
[1778600627342,37.2,80360.04,1.8,-0.07359,7e-05,7.60132]
[1778600627356,37.2,80360.04,1.8,-0.07359,7e-05,7.60132]
[1778600627818,37.2,80360.04,1.8,-0.07359,7e-05,7.60132]
[1778600628144,37.2,80360.04,1.8,-0.07359,7e-05,7.60132]
[1778600628200,37.2,80360.32,1.8,-0.07357,7e-05,7.59988]
[1778600628610,37.2,80360.32,1.8,-0.07357,7e-05,7.59988]
[1778600629207,37.2,80364.35,1.8,-0.07329,7e-05,7.57842]
[1778600629965,37.2,80364.35,1.8,-0.07329,7e-05,7.57842]
[1778600630214,37.2,80366.33,1.8,-0.07316,7e-05,7.56797]
[1778600635250,37.2,80369.71,1.8,-0.07294,7e-05,7.55054]
[1778600640286,37.2,80368.08,1.8,-0.07306,7e-05,7.55996]
[1778600645319,37.2,80376.92,1.8,-0.07246,7e-05,7.51376]
[1778600650501,37.21,80368.4,1.8,-0.07306,7e-05,7.5601]
[1778600656398,37.21,80375.28,1.8,-0.0726,7e-05,7.52445]
[1778600661432,37.21,80378.58,1.8,-0.07239,7e-05,7.50798]
[1778600664197,37.21,80365.0,1.8,-0.07332,7e-05,7.58083]
[1778600668481,37.21,80353.61,1.8,-0.07411,7e-05,7.642]
[1778600673836,37.21,80354.06,1.8,-0.07404,7e-05,7.63485]
[1778600679298,37.22,80348.39,1.8,-0.07445,7e-05,7.66668]
[1778600684735,37.22,80349.86,1.8,-0.07437,7e-05,7.66001]
[1778600690636,37.22,80352.46,1.8,-0.07419,7e-05,7.64637]
[1778600695747,37.22,80361.36,1.8,-0.07358,7e-05,7.5992]
[1778600701715,37.22,80355.57,1.8,-0.07399,7e-05,7.63115]
[1778600706755,37.23,80359.58,1.8,-0.07373,7e-05,7.61073]
[1778600712144,37.23,80360.56,1.8,-0.07366,7e-05,7.60558]
[1778600713638,37.23,80372.47,1.8,-0.07285,7e-05,7.54222]
[1778600718952,37.23,80380.79,1.8,-0.07229,7e-05,7.49877]
[1778600719047,37.23,80395.53,1.8,-0.0713,7e-05,7.42138]
[1778600724883,37.23,80392.42,1.8,-0.07153,7e-05,7.43933]
[1778600729922,37.24,80390.3,1.8,-0.07169,7e-05,7.45212]
[1778600730929,37.24,80378.99,1.8,-0.07246,7e-05,7.51226]
[1778600732056,37.24,80355.41,1.8,-0.07404,7e-05,7.63322]
[1778600737395,37.24,80350.3,1.8,-0.07441,7e-05,7.66187]
[1778600740938,37.24,80350.97,1.8,-0.07438,7e-05,7.65951]
[1778600741030,37.24,80351.12,1.8,-0.07437,7e-05,7.65912]
[1778600746035,37.25,80348.32,1.8,-0.07459,7e-05,7.67616]
[1778600749160,37.25,80338.1,1.8,-0.07533,7e-05,7.73253]
[1778600754427,37.26,80334.52,1.8,-0.07559,7e-05,7.75303]
[1778600755098,37.26,80334.13,1.8,-0.07563,7e-05,7.75571]
[1778600757113,37.26,80322.23,1.8,-0.07647,7e-05,7.82028]
[1778600757783,37.26,80322.23,1.8,-0.07647,7e-05,7.82028]
[1778600758123,37.26,80317.6,1.8,-0.0768,7e-05,7.84555]
[1778600758612,37.26,80317.6,1.8,-0.0768,7e-05,7.84555]
[1778600759064,37.26,80317.6,1.8,-0.0768,7e-05,7.84555]
[1778600759248,37.26,80317.6,1.8,-0.0768,7e-05,7.84555]
[1778600759332,37.26,80323.78,1.8,-0.07637,7e-05,7.81237]
[1778600760202,37.26,80323.78,1.8,-0.07637,7e-05,7.81237]
[1778600760285,37.26,80323.03,1.8,-0.07642,7e-05,7.81615]
[1778600763370,37.26,80321.92,1.8,-0.0765,7e-05,7.82271]
[1778600763585,37.26,80321.92,1.8,-0.0765,7e-05,7.82271]
[1778600764162,37.26,80323.3,1.8,-0.07641,7e-05,7.81544]
[1778600765016,37.26,80323.3,1.8,-0.07641,7e-05,7.81544]
[1778600765170,37.26,80329.73,1.8,-0.07595,7e-05,7.78093]
[1778600766235,37.26,80329.73,1.8,-0.07595,7e-05,7.78093]
[1778600766242,37.26,80326.1,1.8,-0.07621,7e-05,7.80054]
[1778600766827,37.26,80326.1,1.8,-0.07621,7e-05,7.80054]
[1778600767189,37.26,80326.47,1.8,-0.07619,7e-05,7.79879]
[1778600767741,37.26,80326.47,1.8,-0.07619,7e-05,7.79879]
[1778600768195,37.26,80315.89,1.8,-0.07694,7e-05,7.85646]
[1778600770435,37.26,80316.76,1.8,-0.07688,7e-05,7.85197]
[1778600770506,37.26,80316.76,1.8,-0.07688,7e-05,7.85197]
[1778600770862,37.26,80316.76,1.8,-0.07688,7e-05,7.85197]
[1778600773229,37.26,80295.56,1.8,-0.07841,7e-05,7.96765]
[1778600778264,37.26,80290.88,1.8,-0.07875,7e-05,7.99388]
[1778600782042,37.26,80290.23,1.8,-0.0788,7e-05,7.99707]
[1778600782291,37.26,80291.04,1.8,-0.07874,7e-05,7.99251]
[1778600783791,37.26,80291.83,1.8,-0.07868,7e-05,7.98806]
[1778600785313,37.26,80308.69,1.8,-0.07746,7e-05,7.8959]
[1778600786087,37.26,80308.69,1.8,-0.07746,7e-05,7.8959]
[1778600786320,37.26,80316.79,1.8,-0.07688,7e-05,7.85193]
[1778600786779,37.26,80316.79,1.8,-0.07688,7e-05,7.85193]
[1778600787332,37.26,80316.79,1.8,-0.07688,7e-05,7.85193]
[1778600787327,37.26,80319.45,1.8,-0.0767,7e-05,7.83761]
[1778600788334,37.26,80321.12,1.8,-0.07658,7e-05,7.82867]
[1778600789328,37.26,80321.12,1.8,-0.07658,7e-05,7.82867]
[1778600789341,37.26,80321.88,1.8,-0.07653,7e-05,7.82468]
[1778600791230,37.26,80322.72,1.8,-0.07647,7e-05,7.82025]
[1778600791355,37.26,80322.73,1.8,-0.07643,7e-05,7.81546]
[1778600794997,37.26,80319.3,1.8,-0.07667,7e-05,7.83433]
[1778600795383,37.26,80317.67,1.8,-0.07679,7e-05,7.84326]
[1778600796036,37.26,80317.67,1.8,-0.07679,7e-05,7.84326]
[1778600796391,37.26,80318.84,1.8,-0.07671,7e-05,7.83699]
[1778600797745,37.27,80319.85,1.8,-0.07664,7e-05,7.8316]
[1778600797805,37.27,80318.05,1.8,-0.07677,7e-05,7.84135]
[1778600801425,37.27,80305.19,1.8,-0.07769,7e-05,7.91138]
[1778600807179,37.27,80302.99,1.8,-0.07784,7e-05,7.92329]
[1778600811849,37.27,80298.54,1.8,-0.07816,7e-05,7.94741]
[1778600811889,37.27,80298.54,1.8,-0.07816,7e-05,7.94741]
[1778600812353,37.26,80295.35,1.8,-0.07839,7e-05,7.96477]
[1778600813536,37.26,80308.49,1.8,-0.07745,7e-05,7.89308]
[1778600814896,37.26,80308.49,1.8,-0.07745,7e-05,7.89308]
[1778600815268,37.26,80309.29,1.8,-0.07739,7e-05,7.88883]
[1778600820558,37.27,80304.13,1.8,-0.07776,7e-05,7.91715]
[1778600825199,37.27,80303.2,1.8,-0.07783,7e-05,7.92227]
[1778600825293,37.27,80301.0,1.8,-0.07799,7e-05,7.93428]
[1778600825665,37.27,80301.0,1.8,-0.07799,7e-05,7.93428]
[1778600827241,37.27,80297.57,1.8,-0.07824,7e-05,7.953]
[1778600827288,37.27,80306.03,1.8,-0.07763,7e-05,7.90687]
[1778600832868,37.27,80299.8,1.8,-0.07808,7e-05,7.9409]
[1778600833395,37.27,80299.8,1.8,-0.07808,7e-05,7.9409]
[1778600833401,37.27,80299.8,1.8,-0.07808,7e-05,7.9409]
[1778600833456,37.27,80299.0,1.8,-0.07813,7e-05,7.94527]
[1778600833653,37.27,80299.0,1.8,-0.07813,7e-05,7.94528]
[1778600835464,37.27,80300.8,1.8,-0.078,7e-05,7.93547]
[1778600835668,37.27,80300.8,1.8,-0.078,7e-05,7.93547]
[1778600840702,37.27,80294.4,1.8,-0.07847,7e-05,7.97045]
[1778600845711,37.27,80295.26,1.8,-0.0784,7e-05,7.96569]
[1778600845715,37.27,80295.26,1.8,-0.0784,7e-05,7.96569]
[1778600845771,37.27,80297.23,1.8,-0.07826,7e-05,7.95492]
[1778600850772,37.27,80296.21,1.8,-0.07833,7e-05,7.96048]
[1778600855809,37.27,80291.1,1.8,-0.07866,7e-05,7.98349]
[1778600861277,37.27,80292.92,1.8,-0.07853,7e-05,7.97336]
[1778600862451,37.27,80275.07,1.8,-0.07983,7e-05,8.0715]
[1778600867891,37.27,80276.37,1.8,-0.07975,7e-05,8.06542]
[1778600873211,37.27,80268.01,1.8,-0.08037,7e-05,8.1124]
[1778600877963,37.27,80280.61,1.8,-0.07946,7e-05,8.04392]
[1778600882626,37.27,80284.58,1.8,-0.07918,7e-05,8.02281]
[1778600882698,37.27,80284.58,1.8,-0.07918,7e-05,8.02281]
[1778600883001,37.27,80286.11,1.8,-0.07907,7e-05,8.0143]
[1778600886805,37.27,80292.19,1.8,-0.07862,7e-05,7.9807]
[1778600887472,37.27,80281.34,1.8,-0.07941,7e-05,8.04007]
[1778600893070,37.27,80274.19,1.8,-0.07993,7e-05,8.07884]
[1778600896357,37.27,80272.87,1.8,-0.08003,7e-05,8.08643]
[1778600896424,37.27,80272.87,1.8,-0.08003,7e-05,8.08643]
[1778600896427,37.27,80278.75,1.8,-0.0796,7e-05,8.05446]
[1778600898106,37.27,80290.3,1.8,-0.07876,7e-05,7.99095]
[1778600903141,37.27,80294.59,1.8,-0.07844,7e-05,7.96715]
[1778600908174,37.27,80298.03,1.8,-0.07819,7e-05,7.94811]
[1778600911476,37.27,80297.94,1.8,-0.0782,7e-05,7.9485]
[1778600912222,37.27,80281.71,1.8,-0.07933,7e-05,8.03229]
[1778600913548,37.27,80281.71,1.8,-0.07933,7e-05,8.03216]
[1778600914217,37.27,80280.34,1.8,-0.07943,7e-05,8.03949]
[1778600919254,37.27,80279.31,1.8,-0.07949,7e-05,8.04458]
[1778600922115,37.27,80278.89,1.8,-0.07952,7e-05,8.0465]
[1778600925296,37.27,80294.42,1.8,-0.07838,7e-05,7.96077]
[1778600925803,37.27,80294.42,1.8,-0.07838,7e-05,7.96077]
[1778600926432,37.27,80295.71,1.8,-0.07829,7e-05,7.95366]
[1778600934360,37.27,80299.6,1.8,-0.078,7e-05,7.9321]
[1778600939394,37.27,80298.23,1.8,-0.0781,7e-05,7.9394]
[1778600941895,37.26,80296.13,1.8,-0.07825,7e-05,7.95072]
[1778600942415,37.26,80296.79,1.8,-0.0782,7e-05,7.94712]
[1778600947535,37.26,80299.98,1.8,-0.07797,7e-05,7.92947]
[1778600948456,37.26,80295.55,1.8,-0.07829,7e-05,7.95358]
[1778600950057,37.26,80295.79,1.8,-0.07827,7e-05,7.95222]
[1778600950471,37.26,80295.84,1.8,-0.07827,7e-05,7.95194]
[1778600955507,37.26,80295.09,1.8,-0.07832,7e-05,7.95575]
[1778600960542,37.26,80289.36,1.8,-0.07873,7e-05,7.98692]
[1778600965577,37.26,80293.21,1.8,-0.07845,7e-05,7.9655]
[1778600970614,37.26,80287.04,1.8,-0.07889,7e-05,7.99889]
[1778600973559,37.26,80287.75,1.8,-0.07879,7e-05,7.98998]
[1778600974078,37.26,80282.62,1.8,-0.07916,7e-05,8.01788]
[1778600975086,37.26,80282.62,1.8,-0.07916,7e-05,8.01788]
[1778600975095,37.26,80282.62,1.8,-0.07916,7e-05,8.01788]
[1778600975113,37.26,80282.62,1.8,-0.07916,7e-05,8.01788]
[1778600975181,37.26,80275.33,1.8,-0.07969,7e-05,8.05781]
[1778600977947,37.26,80275.51,1.8,-0.07968,7e-05,8.05689]
[1778600978003,37.26,80275.11,1.8,-0.07971,7e-05,8.05929]
[1778600983705,37.26,80274.64,1.8,-0.07976,7e-05,8.06309]
[1778600988888,37.26,80274.27,1.8,-0.07978,7e-05,8.06452]
[1778600989513,37.26,80274.27,1.8,-0.07978,7e-05,8.06452]
[1778600989602,37.26,80280.68,1.8,-0.07931,7e-05,8.02871]
[1778600994783,37.26,80281.88,1.8,-0.07921,7e-05,8.02148]
[1778600999980,37.26,80281.06,1.8,-0.07926,7e-05,8.02547]
[1778601000926,37.26,80280.47,1.8,-0.07931,7e-05,8.02898]
[1778601001568,37.26,80281.04,1.8,-0.07927,7e-05,8.02612]
[1778601001683,37.26,80281.04,1.8,-0.07927,7e-05,8.02612]
[1778601001991,37.26,80281.04,1.8,-0.07927,7e-05,8.02612]
[1778601002003,37.26,80281.04,1.8,-0.07927,7e-05,8.02612]
[1778601002098,37.26,80299.15,1.8,-0.07797,7e-05,7.9276]
[1778601002738,37.26,80299.15,1.8,-0.07797,7e-05,7.9276]
[1778601002740,37.26,80299.15,1.8,-0.07797,7e-05,7.9276]
[1778601003372,37.26,80299.15,1.8,-0.07797,7e-05,7.9276]
[1778601003441,37.26,80299.15,1.8,-0.07797,7e-05,7.9276]
[1778601003473,37.26,80304.53,1.8,-0.07758,7e-05,7.89829]
[1778601005377,37.26,80304.53,1.8,-0.07758,7e-05,7.89832]
[1778601005471,37.26,80305.73,1.8,-0.0775,7e-05,7.89186]
[1778601010118,37.26,80306.91,1.8,-0.07742,7e-05,7.88571]
[1778601010200,37.26,80309.23,1.8,-0.07725,7e-05,7.87316]
[1778601014549,37.26,80315.34,1.8,-0.07682,7e-05,7.84026]
[1778601017250,37.26,80313.49,1.8,-0.07696,7e-05,7.85068]
[1778601017271,37.26,80313.49,1.8,-0.07696,7e-05,7.85068]
[1778601017339,37.26,80314.18,1.8,-0.07691,7e-05,7.84706]
[1778601022619,37.26,80315.76,1.8,-0.0768,7e-05,7.83898]
[1778601023377,37.27,80316.43,1.8,-0.07676,7e-05,7.83547]
[1778601023427,37.27,80304.45,1.8,-0.07761,7e-05,7.90066]
[1778601026024,37.27,80293.91,1.8,-0.07837,7e-05,7.95821]
[1778601031043,37.26,80296.41,1.8,-0.07815,7e-05,7.93936]
[1778601033485,37.26,80297.48,1.8,-0.07807,7e-05,7.93347]
[1778601033552,37.26,80299.22,1.8,-0.07794,7e-05,7.92393]
[1778601039099,37.26,80300.42,1.8,-0.07785,7e-05,7.91724]
[1778601041874,37.26,80299.07,1.8,-0.07795,7e-05,7.92456]
[1778601042600,37.26,80299.07,1.8,-0.07795,7e-05,7.92456]
[1778601042431,37.26,80298.04,1.8,-0.07802,7e-05,7.93014]
[1778601043127,37.26,80298.04,1.8,-0.07802,7e-05,7.93013]
[1778601044948,37.26,80295.59,1.8,-0.0782,7e-05,7.94346]
[1778601044958,37.26,80295.59,1.8,-0.0782,7e-05,7.94346]
[1778601045145,37.26,80295.78,1.8,-0.07819,7e-05,7.94236]
[1778601046188,37.26,80295.78,1.8,-0.07819,7e-05,7.94236]
[1778601047090,37.26,80295.43,1.8,-0.07821,7e-05,7.94421]
[1778601047155,37.26,80295.43,1.8,-0.07821,7e-05,7.94415]
[1778601048129,37.26,80295.43,1.8,-0.07821,7e-05,7.94415]
[1778601048132,37.26,80295.43,1.8,-0.07821,7e-05,7.94415]
[1778601048176,37.26,80302.76,1.8,-0.07768,7e-05,7.90412]
[1778601048887,37.26,80302.76,1.8,-0.07768,7e-05,7.90412]
[1778601049605,37.26,80302.76,1.8,-0.07768,7e-05,7.90412]
[1778601049609,37.26,80304.54,1.8,-0.07756,7e-05,7.89478]
[1778601050968,37.26,80304.54,1.8,-0.07756,7e-05,7.89478]
[1778601051570,37.26,80304.54,1.8,-0.07756,7e-05,7.89478]
[1778601051389,37.26,80313.64,1.8,-0.07691,7e-05,7.84535]
[1778601052192,37.26,80313.64,1.8,-0.07691,7e-05,7.84537]
[1778601055280,37.26,80318.19,1.8,-0.07659,7e-05,7.82088]
[1778601061212,37.27,80328.24,1.8,-0.07589,7e-05,7.76762]
[1778601061265,37.27,80339.35,1.8,-0.07511,7e-05,7.70799]
[1778601066291,37.27,80343.86,1.8,-0.07482,7e-05,7.68529]
[1778601071326,37.28,80344.47,1.8,-0.0748,7e-05,7.68377]
[1778601072293,37.28,80344.47,1.8,-0.0748,7e-05,7.68377]
[1778601073782,37.28,80346.96,1.8,-0.07463,7e-05,7.67114]
[1778601074347,37.28,80347.95,1.8,-0.07457,7e-05,7.66623]
[1778601079382,37.28,80348.19,1.8,-0.07458,7e-05,7.66697]
[1778601083714,37.29,80358.35,1.8,-0.0739,7e-05,7.61426]
[1778601084210,37.29,80358.35,1.8,-0.0739,7e-05,7.61426]
[1778601084293,37.29,80358.35,1.8,-0.0739,7e-05,7.61426]
[1778601084654,37.29,80383.64,1.8,-0.07217,7e-05,7.47982]
[1778601086770,37.29,80386.83,1.8,-0.07196,7e-05,7.46345]
[1778601087530,37.29,80388.03,1.8,-0.07188,7e-05,7.45737]
[1778601089797,37.29,80388.32,1.8,-0.07186,7e-05,7.45635]
[1778601090626,37.29,80390.16,1.8,-0.07174,7e-05,7.44691]
[1778601092603,37.29,80407.0,1.8,-0.07058,7e-05,7.35376]
[1778601098170,37.29,80407.04,1.8,-0.07057,7e-05,7.3535]
[1778601103568,37.29,80400.86,1.8,-0.07098,7e-05,7.38541]
[1778601108670,37.29,80401.25,1.8,-0.07095,7e-05,7.38309]
[1778601109612,37.29,80394.55,1.8,-0.0714,7e-05,7.41813]
[1778601114031,37.29,80398.41,1.8,-0.07113,7e-05,7.39738]
[1778601114248,37.29,80398.41,1.8,-0.07113,7e-05,7.39738]
[1778601114648,37.29,80398.88,1.8,-0.0711,7e-05,7.39482]
[1778601114892,37.29,80398.88,1.8,-0.0711,7e-05,7.39482]
[1778601115524,37.29,80398.88,1.8,-0.0711,7e-05,7.39482]
[1778601116996,37.29,80399.71,1.8,-0.07104,7e-05,7.39031]
[1778601122716,37.29,80399.2,1.8,-0.07107,7e-05,7.39274]
[1778601123148,37.29,80399.2,1.8,-0.07107,7e-05,7.39274]
[1778601125023,37.29,80401.27,1.8,-0.07093,7e-05,7.38175]
[1778601125028,37.29,80401.27,1.8,-0.07093,7e-05,7.38175]
[1778601125737,37.29,80398.69,1.8,-0.07111,7e-05,7.39527]
[1778601126365,37.29,80398.69,1.8,-0.07111,7e-05,7.39527]
[1778601126744,37.29,80391.52,1.8,-0.07159,7e-05,7.43295]
[1778601131778,37.28,80397.68,1.8,-0.07117,7e-05,7.40006]
[1778601136757,37.28,80396.83,1.8,-0.07122,7e-05,7.40435]
[1778601145878,37.28,80395.59,1.8,-0.0713,7e-05,7.41023]
[1778601150912,37.28,80401.11,1.8,-0.07093,7e-05,7.38107]
[1778601155947,37.28,80403.42,1.8,-0.07073,7e-05,7.36425]
[1778601160983,37.28,80404.23,1.8,-0.07068,7e-05,7.36009]
[1778601166233,37.28,80404.86,1.8,-0.07064,7e-05,7.35695]
[1778601166274,37.28,80386.56,1.8,-0.07187,7e-05,7.45321]
[1778601172597,37.28,80378.91,1.8,-0.07239,7e-05,7.49405]
[1778601178103,37.29,80381.66,1.8,-0.07222,7e-05,7.48115]
[1778601182388,37.29,80384.2,1.8,-0.07205,7e-05,7.46764]
[1778601182452,37.29,80384.58,1.8,-0.07203,7e-05,7.46588]
[1778601183138,37.29,80384.58,1.8,-0.07203,7e-05,7.46588]
[1778601183163,37.29,80385.41,1.8,-0.07197,7e-05,7.46133]
[1778601184827,37.29,80385.53,1.8,-0.07196,7e-05,7.46054]
[1778601185665,37.29,80392.47,1.8,-0.07149,7e-05,7.42376]
[1778601191427,37.29,80399.73,1.8,-0.071,7e-05,7.38518]
[1778601197236,37.28,80395.97,1.8,-0.07124,7e-05,7.40444]
[1778601202271,37.28,80397.16,1.8,-0.07116,7e-05,7.39783]
[1778601208313,37.28,80399.19,1.8,-0.07102,7e-05,7.38664]
[1778601213348,37.28,80399.06,1.8,-0.07098,7e-05,7.38213]
[1778601219393,37.28,80397.9,1.8,-0.07105,7e-05,7.38767]
[1778601221692,37.28,80398.32,1.8,-0.07102,7e-05,7.38538]
[1778601221702,37.28,80398.32,1.8,-0.07102,7e-05,7.38538]
[1778601221746,37.28,80398.32,1.8,-0.07102,7e-05,7.38538]
[1778601221772,37.28,80397.0,1.8,-0.07111,7e-05,7.39223]
[1778601221904,37.28,80397.0,1.8,-0.07111,7e-05,7.39223]
[1778601221982,37.28,80397.0,1.8,-0.07111,7e-05,7.39223]
[1778601223360,37.28,80397.0,1.8,-0.07111,7e-05,7.39214]
[1778601223463,37.28,80397.0,1.8,-0.07111,7e-05,7.39214]
[1778601223971,37.28,80393.63,1.8,-0.07134,7e-05,7.41019]
[1778601224016,37.28,80393.63,1.8,-0.07134,7e-05,7.41019]
[1778601225786,37.28,80393.28,1.8,-0.07136,7e-05,7.41233]
[1778601225835,37.28,80393.28,1.8,-0.07136,7e-05,7.41233]
[1778601228127,37.28,80379.89,1.8,-0.07228,7e-05,7.48371]
[1778601228182,37.28,80379.89,1.8,-0.07228,7e-05,7.48371]
[1778601229955,37.28,80366.78,1.8,-0.07317,7e-05,7.55343]
[1778601230151,37.28,80366.78,1.8,-0.07317,7e-05,7.55343]
[1778601230218,37.28,80366.78,1.8,-0.07317,7e-05,7.55343]
[1778601231140,37.28,80364.76,1.8,-0.07331,7e-05,7.56423]
[1778601231197,37.28,80364.76,1.8,-0.07331,7e-05,7.56423]
[1778601232190,37.28,80363.62,1.8,-0.07339,7e-05,7.57035]
[1778601236291,37.28,80363.61,1.8,-0.0734,7e-05,7.57064]
[1778601240387,37.29,80365.88,1.8,-0.07324,7e-05,7.55895]
[1778601242449,37.29,80365.28,1.8,-0.07329,7e-05,7.56232]
[1778601248594,37.29,80361.83,1.8,-0.07353,7e-05,7.58117]
[1778601253629,37.29,80362.71,1.8,-0.07348,7e-05,7.57687]
[1778601258664,37.29,80363.9,1.8,-0.0734,7e-05,7.57104]
[1778601263724,37.29,80372.18,1.8,-0.07284,7e-05,7.52783]
[1778601265077,37.29,80373.18,1.8,-0.07278,7e-05,7.52269]
[1778601269171,37.29,80376.96,1.8,-0.07253,7e-05,7.50329]
[1778601274752,37.3,80392.24,1.8,-0.07147,7e-05,7.41886]
[1778601275325,37.3,80398.46,1.8,-0.07105,7e-05,7.38642]
[1778601280843,37.3,80394.33,1.8,-0.07135,7e-05,7.40992]
[1778601281504,37.3,80394.33,1.8,-0.07135,7e-05,7.40992]
[1778601286885,37.3,80400.09,1.8,-0.07099,7e-05,7.38158]
[1778601291760,37.31,80392.29,1.8,-0.07153,7e-05,7.424]
[1778601291920,37.31,80390.95,1.8,-0.07163,7e-05,7.43135]
[1778601296958,37.31,80388.1,1.8,-0.07183,7e-05,7.44775]
[1778601299965,37.31,80387.96,1.8,-0.07185,7e-05,7.44904]
[1778601300067,37.31,80385.31,1.8,-0.07204,7e-05,7.46357]
[1778601302466,37.31,80385.31,1.8,-0.07204,7e-05,7.46357]
[1778601302514,37.32,80381.58,1.8,-0.0723,7e-05,7.48377]
[1778601303605,37.32,80370.15,1.8,-0.07308,7e-05,7.54457]
[1778601305437,37.32,80360.93,1.8,-0.07372,7e-05,7.59423]
[1778601305442,37.32,80360.93,1.8,-0.07372,7e-05,7.59423]
[1778601305542,37.32,80359.36,1.8,-0.07383,7e-05,7.60313]
[1778601307969,37.32,80359.02,1.8,-0.07387,7e-05,7.60595]
[1778601308062,37.32,80356.85,1.8,-0.07403,7e-05,7.61805]
[1778601310241,37.32,80357.04,1.8,-0.07402,7e-05,7.61751]
[1778601310342,37.33,80356.75,1.8,-0.07404,7e-05,7.61953]
[1778601316387,37.32,80349.47,1.8,-0.07455,7e-05,7.6582]
[1778601316483,37.32,80350.58,1.8,-0.07447,7e-05,7.65221]
[1778601317988,37.32,80350.8,1.8,-0.07445,7e-05,7.65098]
[1778601318072,37.32,80350.8,1.8,-0.07445,7e-05,7.65098]
[1778601318166,37.32,80356.52,1.8,-0.07406,7e-05,7.62039]
[1778601324603,37.32,80362.75,1.8,-0.07363,7e-05,7.58726]
[1778601329775,37.33,80369.44,1.8,-0.07317,7e-05,7.55197]
[1778601335010,37.33,80376.0,1.8,-0.07269,7e-05,7.51297]
[1778601340258,37.33,80381.97,1.8,-0.0723,7e-05,7.48227]
[1778601345293,37.33,80385.28,1.8,-0.07208,7e-05,7.46564]
[1778601350329,37.33,80386.94,1.8,-0.07198,7e-05,7.45778]
[1778601354812,37.33,80399.2,1.8,-0.07116,7e-05,7.39356]
[1778601355097,37.33,80399.2,1.8,-0.07116,7e-05,7.39356]
[1778601355872,37.33,80407.52,1.8,-0.0706,7e-05,7.34979]
[1778601356214,37.33,80407.52,1.8,-0.0706,7e-05,7.34979]
[1778601356607,37.33,80411.16,1.8,-0.07036,7e-05,7.33068]
[1778601357080,37.33,80411.16,1.8,-0.07036,7e-05,7.33068]
[1778601357817,37.33,80411.35,1.8,-0.07035,7e-05,7.32964]
[1778601360398,37.33,80422.6,1.8,-0.0696,7e-05,7.27096]
[1778601365433,37.33,80416.88,1.8,-0.06998,7e-05,7.30087]
[1778601370067,37.33,80424.29,1.8,-0.0695,7e-05,7.26251]
[1778601370084,37.33,80424.29,1.8,-0.0695,7e-05,7.26251]
[1778601370093,37.33,80424.29,1.8,-0.0695,7e-05,7.26251]
[1778601370468,37.33,80421.35,1.8,-0.06969,7e-05,7.27784]
[1778601371224,37.33,80421.35,1.8,-0.06969,7e-05,7.27784]
[1778601371476,37.33,80418.09,1.8,-0.06991,7e-05,7.29483]
[1778601376932,37.33,80418.82,1.8,-0.06986,7e-05,7.29105]
[1778601382553,37.33,80420.93,1.8,-0.06972,7e-05,7.28024]
[1778601388598,37.34,80419.43,1.8,-0.06982,7e-05,7.28827]
[1778601393630,37.34,80419.12,1.8,-0.0698,7e-05,7.2853]
[1778601398667,37.34,80421.09,1.8,-0.06968,7e-05,7.27523]
[1778601400747,37.34,80425.88,1.8,-0.06936,7e-05,7.25041]
[1778601402650,37.34,80429.88,1.8,-0.0691,7e-05,7.22985]
[1778601405166,37.34,80430.85,1.8,-0.06904,7e-05,7.22517]
[1778601405267,37.34,80431.29,1.8,-0.06902,7e-05,7.223]
[1778601406745,37.34,80431.29,1.8,-0.06902,7e-05,7.223]
[1778601406816,37.34,80432.91,1.8,-0.06891,7e-05,7.21472]
[1778601410045,37.34,80436.27,1.8,-0.0687,7e-05,7.1976]
[1778601410050,37.34,80436.27,1.8,-0.0687,7e-05,7.1976]
[1778601410051,37.34,80437.04,1.8,-0.06865,7e-05,7.19377]
[1778601415391,37.34,80430.32,1.8,-0.06912,7e-05,7.23097]
[1778601420825,37.35,80415.23,1.8,-0.07015,7e-05,7.31226]
[1778601422838,37.35,80426.02,1.8,-0.06945,7e-05,7.25708]
[1778601427874,37.36,80423.4,1.8,-0.06965,7e-05,7.27339]
[1778601433915,37.37,80422.68,1.8,-0.06974,7e-05,7.28019]
[1778601438909,37.37,80418.94,1.8,-0.07001,7e-05,7.30166]
[1778601438974,37.37,80395.2,1.8,-0.0716,7e-05,7.42641]
[1778601441971,37.38,80384.69,1.8,-0.07232,7e-05,7.48264]
[1778601447008,37.38,80382.71,1.8,-0.07246,7e-05,7.49391]
[1778601449846,37.38,80381.02,1.8,-0.07258,7e-05,7.50316]
[1778601450105,37.38,80379.32,1.8,-0.0727,7e-05,7.51229]
[1778601455121,37.38,80374.97,1.8,-0.07296,7e-05,7.53103]
[1778601461044,37.38,80368.66,1.8,-0.0734,7e-05,7.56482]
[1778601461074,37.38,80365.97,1.8,-0.07358,7e-05,7.57914]
[1778601463017,37.38,80353.65,1.8,-0.07443,7e-05,7.64471]
[1778601464206,37.38,80352.08,1.8,-0.07454,7e-05,7.65299]
[1778601464277,37.38,80343.01,1.8,-0.07517,7e-05,7.70141]
[1778601468185,37.38,80338.58,1.8,-0.07547,7e-05,7.72477]
[1778601468212,37.38,80339.58,1.8,-0.0754,7e-05,7.71918]
[1778601469248,37.38,80339.58,1.8,-0.0754,7e-05,7.71918]
[1778601470361,37.38,80347.3,1.8,-0.07486,7e-05,7.67746]
[1778601470434,37.38,80348.14,1.8,-0.0748,7e-05,7.67282]
[1778601474460,37.38,80346.96,1.8,-0.07487,7e-05,7.67884]
[1778601474804,37.38,80347.74,1.8,-0.07482,7e-05,7.67436]
[1778601480021,37.37,80346.68,1.8,-0.07488,7e-05,7.67905]
[1778601485332,37.37,80340.78,1.8,-0.07528,7e-05,7.70966]
[1778601490367,37.37,80340.5,1.8,-0.07529,7e-05,7.71042]
[1778601491855,37.37,80340.5,1.8,-0.07529,7e-05,7.71042]
[1778601491945,37.37,80340.58,1.8,-0.07528,7e-05,7.7098]
[1778601497416,37.37,80342.97,1.8,-0.0751,7e-05,7.69599]
[1778601501935,37.37,80345.89,1.8,-0.07489,7e-05,7.67998]
[1778601502054,37.37,80345.89,1.8,-0.07489,7e-05,7.67998]
[1778601502706,37.37,80345.92,1.8,-0.07489,7e-05,7.6797]
[1778601503265,37.36,80354.45,1.8,-0.07429,7e-05,7.63396]
[1778601503459,37.36,80354.45,1.8,-0.07429,7e-05,7.6339]
[1778601507358,37.36,80355.86,1.8,-0.07419,7e-05,7.62617]
[1778601507488,37.36,80355.86,1.8,-0.07419,7e-05,7.6261]
[1778601510590,37.36,80356.68,1.8,-0.07413,7e-05,7.62157]
[1778601511475,37.36,80357.45,1.8,-0.07408,7e-05,7.61738]
[1778601511717,37.36,80361.0,1.8,-0.07379,7e-05,7.59355]
[1778601517557,37.36,80369.86,1.8,-0.07318,7e-05,7.54632]
[1778601522592,37.36,80366.87,1.8,-0.07338,7e-05,7.56218]
[1778601525836,37.36,80356.92,1.8,-0.07407,7e-05,7.61499]
[1778601525937,37.36,80354.92,1.8,-0.0742,7e-05,7.62557]
[1778601531656,37.36,80353.12,1.8,-0.07433,7e-05,7.63554]
[1778601536691,37.37,80348.83,1.8,-0.07465,7e-05,7.66027]
[1778601541730,37.37,80347.84,1.8,-0.07475,7e-05,7.66734]
[1778601546762,37.38,80347.2,1.8,-0.07481,7e-05,7.67262]
[1778601551797,37.37,80343.67,1.8,-0.07505,7e-05,7.69096]
[1778601556833,37.37,80343.65,1.8,-0.07505,7e-05,7.69051]
[1778601561868,37.37,80341.65,1.8,-0.07518,7e-05,7.70065]
[1778601566957,37.38,80341.74,1.8,-0.07519,7e-05,7.70158]
[1778601567007,37.38,80351.89,1.8,-0.07449,7e-05,7.64768]
[1778601570298,37.38,80351.65,1.8,-0.07452,7e-05,7.65027]
[1778601571074,37.38,80351.65,1.8,-0.07452,7e-05,7.65027]
[1778601571168,37.38,80351.5,1.8,-0.0745,7e-05,7.64664]
[1778601576545,37.39,80353.23,1.8,-0.07441,7e-05,7.63958]
[1778601577233,37.39,80353.23,1.8,-0.07441,7e-05,7.63958]
[1778601577237,37.39,80353.23,1.8,-0.07441,7e-05,7.63958]
[1778601577914,37.39,80353.23,1.8,-0.07441,7e-05,7.64001]
[1778601578015,37.39,80354.51,1.8,-0.07432,7e-05,7.63315]
[1778601579296,37.39,80354.67,1.8,-0.07431,7e-05,7.63227]
[1778601579998,37.39,80354.91,1.8,-0.07429,7e-05,7.63097]
[1778601585032,37.39,80354.93,1.8,-0.07429,7e-05,7.63076]
[1778601589559,37.39,80357.38,1.8,-0.07412,7e-05,7.61763]
[1778601589774,37.39,80357.38,1.8,-0.07412,7e-05,7.61763]
[1778601590068,37.39,80357.45,1.8,-0.07412,7e-05,7.61725]
[1778601591624,37.39,80355.58,1.8,-0.07424,7e-05,7.62722]
[1778601592082,37.39,80355.13,1.8,-0.07428,7e-05,7.62959]
[1778601592670,37.39,80355.13,1.8,-0.07428,7e-05,7.62959]
[1778601593091,37.39,80343.7,1.8,-0.07508,7e-05,7.69113]
[1778601597119,37.39,80333.36,1.8,-0.07582,7e-05,7.74788]
[1778601602172,37.39,80324.9,1.8,-0.07642,7e-05,7.79434]
[1778601603231,37.39,80310.88,1.8,-0.07743,7e-05,7.87054]
[1778601603425,37.39,80310.88,1.8,-0.07743,7e-05,7.87054]
[1778601604191,37.39,80310.56,1.8,-0.07745,7e-05,7.8724]
[1778601605202,37.39,80295.48,1.8,-0.07854,7e-05,7.95442]
[1778601605929,37.39,80295.48,1.8,-0.07854,7e-05,7.95442]
[1778601606235,37.39,80270.92,1.8,-0.08033,7e-05,8.08873]
[1778601606802,37.39,80270.92,1.8,-0.08033,7e-05,8.08873]
[1778601610231,37.4,80251.38,1.8,-0.08178,7e-05,8.19698]
[1778601611239,37.4,80240.24,1.8,-0.08261,8e-05,8.25864]
[1778601611828,37.4,80240.24,1.8,-0.08261,8e-05,8.25864]
[1778601611954,37.4,80240.24,1.8,-0.08261,8e-05,8.25864]
[1778601612879,37.39,80239.84,1.8,-0.08264,8e-05,8.26075]
[1778601612897,37.39,80239.84,1.8,-0.08264,8e-05,8.26075]
[1778601613254,37.39,80239.16,1.8,-0.08269,8e-05,8.26438]
[1778601614266,37.4,80228.78,1.8,-0.08348,8e-05,8.32238]
[1778601616735,37.4,80224.96,1.8,-0.08377,8e-05,8.34403]
[1778601617036,37.4,80224.96,1.8,-0.08377,8e-05,8.34403]
[1778601617701,37.4,80227.3,1.8,-0.0836,8e-05,8.33115]
[1778601617708,37.4,80227.3,1.8,-0.0836,8e-05,8.33115]
[1778601618285,37.4,80236.98,1.8,-0.08287,8e-05,8.27747]
[1778601619406,37.4,80236.54,1.8,-0.0829,8e-05,8.28018]
[1778601619891,37.4,80236.54,1.8,-0.0829,8e-05,8.28018]
[1778601620299,37.4,80232.23,1.8,-0.08323,8e-05,8.30441]
[1778601622313,37.4,80218.32,1.8,-0.08429,8e-05,8.38234]
[1778601627380,37.4,80224.63,1.8,-0.08382,8e-05,8.34755]
[1778601627731,37.4,80227.49,1.8,-0.0836,8e-05,8.33174]
[1778601630196,37.4,80237.56,1.8,-0.08285,8e-05,8.27634]
[1778601631239,37.4,80237.56,1.8,-0.08285,8e-05,8.27634]
[1778601632153,37.4,80237.2,1.8,-0.08284,8e-05,8.27364]
[1778601632611,37.4,80230.14,1.8,-0.08337,8e-05,8.31316]
[1778601632682,37.4,80230.14,1.8,-0.08337,8e-05,8.31316]
[1778601632860,37.4,80230.14,1.8,-0.08337,8e-05,8.31316]
[1778601633277,37.4,80228.9,1.8,-0.08347,8e-05,8.32006]
[1778601633612,37.4,80228.9,1.8,-0.08347,8e-05,8.32006]
[1778601633738,37.4,80228.9,1.8,-0.08347,8e-05,8.32006]
[1778601633914,37.4,80190.2,1.8,-0.08644,8e-05,8.53687]
[1778601634397,37.4,80190.2,1.8,-0.08644,8e-05,8.53687]
[1778601634845,37.4,80190.2,1.8,-0.08644,8e-05,8.53687]
[1778601636424,37.4,80208.88,1.8,-0.085,8e-05,8.43211]
[1778601639188,37.4,80195.22,1.8,-0.08605,8e-05,8.50894]
[1778601639760,37.4,80195.22,1.8,-0.08605,8e-05,8.50894]
[1778601639849,37.4,80195.22,1.8,-0.08605,8e-05,8.50894]
[1778601641018,37.4,80200.98,1.8,-0.08561,8e-05,8.47652]
[1778601641116,37.4,80220.93,1.8,-0.08408,8e-05,8.36492]
[1778601641790,37.4,80220.93,1.8,-0.08408,8e-05,8.36492]
[1778601641822,37.4,80228.2,1.8,-0.08353,8e-05,8.32458]
[1778601647514,37.41,80236.21,1.8,-0.08294,8e-05,8.28127]
[1778601649202,37.41,80236.21,1.8,-0.08294,8e-05,8.28127]
[1778601649261,37.41,80245.89,1.8,-0.08222,7e-05,8.22812]
[1778601654571,37.41,80247.75,1.8,-0.08209,7e-05,8.21865]
[1778601657346,37.41,80249.86,1.8,-0.08193,7e-05,8.2068]
[1778601657394,37.41,80249.86,1.8,-0.08193,7e-05,8.2068]
[1778601657426,37.41,80249.86,1.8,-0.08193,7e-05,8.2068]
[1778601657980,37.41,80266.15,1.8,-0.08072,7e-05,8.11685]
[1778601659110,37.41,80279.9,1.8,-0.07972,7e-05,8.04145]
[1778601664247,37.41,80288.57,1.8,-0.07909,7e-05,7.99423]
[1778601668671,37.41,80301.36,1.8,-0.07816,7e-05,7.92479]
[1778601671874,37.41,80321.3,1.8,-0.07675,7e-05,7.81784]
[1778601673884,37.41,80321.3,1.8,-0.07675,7e-05,7.81783]
[1778601674819,37.41,80327.41,1.8,-0.07632,7e-05,7.78507]
[1778601674999,37.41,80327.41,1.8,-0.07632,7e-05,7.78507]
[1778601675092,37.41,80327.41,1.8,-0.07632,7e-05,7.78507]
[1778601675161,37.41,80336.0,1.8,-0.07572,7e-05,7.73899]
[1778601676286,37.42,80319.88,1.8,-0.07686,7e-05,7.82601]
[1778601678742,37.42,80300.32,1.8,-0.07827,7e-05,7.93252]
[1778601682091,37.42,80297.5,1.8,-0.07848,7e-05,7.94843]
[1778601682140,37.42,80294.15,1.8,-0.07873,7e-05,7.96719]
[1778601684202,37.42,80277.32,1.8,-0.07996,7e-05,8.05963]
[1778601689661,37.42,80274.63,1.8,-0.08016,7e-05,8.07472]
[1778601695863,37.42,80282.46,1.8,-0.07956,7e-05,8.02805]
[1778601699891,37.43,80294.11,1.8,-0.07872,7e-05,7.96508]
[1778601703924,37.43,80305.33,1.8,-0.07792,7e-05,7.90483]
[1778601705874,37.43,80312.03,1.8,-0.07744,7e-05,7.86833]
[1778601706521,37.43,80305.4,1.8,-0.07791,7e-05,7.90426]
[1778601707060,37.43,80305.4,1.8,-0.07791,7e-05,7.90426]
[1778601707327,37.43,80305.4,1.8,-0.07791,7e-05,7.90426]
[1778601707328,37.43,80301.24,1.8,-0.07821,7e-05,7.9268]
[1778601708954,37.43,80318.59,1.8,-0.07697,7e-05,7.83273]
[1778601709775,37.43,80318.59,1.8,-0.07697,7e-05,7.83273]
[1778601709781,37.43,80318.59,1.8,-0.07697,7e-05,7.83273]
[1778601709784,37.43,80318.59,1.8,-0.07697,7e-05,7.83273]
[1778601709869,37.43,80318.59,1.8,-0.07697,7e-05,7.83273]
[1778601709962,37.43,80323.66,1.8,-0.07661,7e-05,7.80545]
[1778601710587,37.43,80323.66,1.8,-0.07661,7e-05,7.80545]
[1778601710849,37.43,80323.66,1.8,-0.07661,7e-05,7.80545]
[1778601710863,37.43,80323.66,1.8,-0.07661,7e-05,7.80545]
[1778601711156,37.43,80323.66,1.8,-0.07661,7e-05,7.80545]
[1778601711257,37.43,80315.22,1.8,-0.07721,7e-05,7.85106]
[1778601714997,37.43,80326.56,1.8,-0.07641,7e-05,7.79003]
[1778601719810,37.43,80332.85,1.8,-0.07597,7e-05,7.75668]
[1778601720038,37.43,80332.9,1.8,-0.07597,7e-05,7.75655]
[1778601722928,37.43,80332.69,1.8,-0.07599,7e-05,7.75794]
[1778601723053,37.43,80331.49,1.8,-0.07607,7e-05,7.76452]
[1778601726454,37.43,80333.48,1.8,-0.07594,7e-05,7.75424]
[1778601727082,37.43,80337.7,1.8,-0.07565,7e-05,7.73176]
[1778601729096,37.43,80348.35,1.8,-0.07491,7e-05,7.67521]
[1778601734132,37.44,80352.75,1.8,-0.07462,7e-05,7.65314]
[1778601739166,37.44,80349.29,1.8,-0.07488,7e-05,7.67283]
[1778601744202,37.44,80344.82,1.8,-0.0752,7e-05,7.69779]
[1778601749236,37.44,80344.34,1.8,-0.07525,7e-05,7.70141]
[1778601754271,37.45,80349.08,1.8,-0.07489,7e-05,7.67242]
[1778601759306,37.45,80360.73,1.8,-0.0741,7e-05,7.61129]
[1778601764341,37.45,80365.17,1.8,-0.07379,7e-05,7.58729]
[1778601766446,37.45,80378.44,1.8,-0.07288,7e-05,7.51697]
[1778601770384,37.45,80367.26,1.8,-0.07364,7e-05,7.5762]
[1778601775418,37.45,80373.45,1.8,-0.07321,7e-05,7.54315]
[1778601776402,37.45,80373.45,1.8,-0.07321,7e-05,7.54315]
[1778601776416,37.45,80373.45,1.8,-0.07321,7e-05,7.54315]
[1778601776421,37.45,80373.45,1.8,-0.07321,7e-05,7.54315]
[1778601776438,37.45,80369.38,1.8,-0.07349,7e-05,7.56472]
[1778601776507,37.45,80369.38,1.8,-0.07349,7e-05,7.56472]
[1778601777432,37.45,80369.63,1.8,-0.07348,7e-05,7.56338]
[1778601782467,37.45,80369.94,1.8,-0.07345,7e-05,7.56173]
[1778601783475,37.45,80382.91,1.8,-0.07257,7e-05,7.49314]
[1778601784683,37.45,80382.91,1.8,-0.07257,7e-05,7.49314]
[1778601784831,37.45,80382.91,1.8,-0.07257,7e-05,7.49314]
[1778601784848,37.45,80386.82,1.8,-0.0723,7e-05,7.47223]
[1778601790278,37.45,80389.21,1.8,-0.07215,7e-05,7.46027]
[1778601795561,37.45,80394.29,1.8,-0.07181,7e-05,7.43404]
[1778601800596,37.45,80394.23,1.8,-0.07183,7e-05,7.43533]
[1778601805631,37.45,80394.88,1.8,-0.07179,7e-05,7.43274]
[1778601810418,37.46,80405.48,1.8,-0.0711,7e-05,7.37819]
[1778601812681,37.46,80414.08,1.8,-0.07049,7e-05,7.32898]
[1778601817715,37.46,80417.21,1.8,-0.07028,7e-05,7.31226]
[1778601822749,37.46,80415.63,1.8,-0.07039,7e-05,7.321]
[1778601828016,37.46,80415.18,1.8,-0.07042,7e-05,7.32392]
[1778601828938,37.46,80392.79,1.8,-0.07192,7e-05,7.44108]
[1778601830093,37.46,80392.79,1.8,-0.07192,7e-05,7.44108]
[1778601830153,37.46,80389.04,1.8,-0.07218,7e-05,7.46134]
[1778601836292,37.46,80384.64,1.8,-0.07249,7e-05,7.48519]
[1778601836484,37.46,80384.64,1.8,-0.07249,7e-05,7.48519]
[1778601836582,37.46,80387.04,1.8,-0.07233,7e-05,7.47286]
[1778601836718,37.46,80387.04,1.8,-0.07233,7e-05,7.47286]
[1778601836920,37.46,80387.04,1.8,-0.07233,7e-05,7.47286]
[1778601837096,37.46,80387.04,1.8,-0.07233,7e-05,7.47286]
[1778601837467,37.46,80387.04,1.8,-0.07233,7e-05,7.47286]
[1778601837513,37.46,80387.04,1.8,-0.07233,7e-05,7.47286]
[1778601837106,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601837593,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601837634,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601837950,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601837999,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601838306,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601838383,37.46,80366.73,1.8,-0.07371,7e-05,7.58026]
[1778601838436,37.46,80367.34,1.8,-0.07367,7e-05,7.57722]
[1778601842237,37.46,80378.0,1.8,-0.07295,7e-05,7.52098]
[1778601848939,37.46,80375.96,1.8,-0.0731,7e-05,7.5324]
[1778601853971,37.47,80375.93,1.8,-0.0731,7e-05,7.53314]
[1778601859007,37.47,80376.41,1.8,-0.07308,7e-05,7.5311]
[1778601863492,37.47,80368.35,1.8,-0.07363,7e-05,7.57395]
[1778601863521,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601863679,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601863689,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601863831,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601864375,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601864496,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601864538,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601864549,37.47,80355.31,1.8,-0.07453,7e-05,7.64331]
[1778601864474,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601864613,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601864746,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601864761,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601865040,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601865059,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601865166,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601865177,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601865399,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601865416,37.47,80342.34,1.8,-0.07543,7e-05,7.71251]
[1778601868809,37.47,80332.33,1.8,-0.07614,7e-05,7.76624]
[1778601869141,37.47,80332.33,1.8,-0.07614,7e-05,7.76624]
[1778601869203,37.47,80327.9,1.8,-0.07645,7e-05,7.79026]
[1778601874314,37.47,80326.79,1.8,-0.0765,7e-05,7.79201]
[1778601875366,37.47,80328.3,1.8,-0.07639,7e-05,7.78405]
[1778601875384,37.47,80328.3,1.8,-0.07639,7e-05,7.78405]
[1778601875434,37.47,80328.84,1.8,-0.07636,7e-05,7.78133]
[1778601877404,37.47,80334.5,1.8,-0.07596,7e-05,7.7511]
[1778601879435,37.47,80337.73,1.8,-0.07573,7e-05,7.73382]
[1778601885199,37.47,80340.71,1.8,-0.07551,7e-05,7.71678]
[1778601885262,37.47,80340.71,1.8,-0.07551,7e-05,7.71678]
[1778601885277,37.47,80340.71,1.8,-0.07551,7e-05,7.71678]
[1778601888065,37.47,80332.04,1.8,-0.07611,7e-05,7.76271]
[1778601889218,37.47,80332.04,1.8,-0.07611,7e-05,7.76247]
[1778601889324,37.47,80329.25,1.8,-0.0763,7e-05,7.77727]
[1778601891462,37.47,80329.25,1.8,-0.0763,7e-05,7.77702]
[1778601891541,37.47,80331.97,1.8,-0.07611,7e-05,7.76216]
[1778601891798,37.47,80331.97,1.8,-0.07611,7e-05,7.76216]
[1778601891825,37.47,80331.97,1.8,-0.07611,7e-05,7.76216]
[1778601892240,37.46,80330.9,1.8,-0.07618,7e-05,7.76768]
[1778601893246,37.46,80317.94,1.8,-0.0771,7e-05,7.83763]
[1778601893853,37.46,80317.94,1.8,-0.0771,7e-05,7.83763]
[1778601893982,37.46,80317.94,1.8,-0.0771,7e-05,7.83763]
[1778601894257,37.47,80315.26,1.8,-0.07729,7e-05,7.85222]
[1778601894703,37.47,80315.26,1.8,-0.07729,7e-05,7.85222]
[1778601895226,37.47,80315.26,1.8,-0.07729,7e-05,7.85222]
[1778601895261,37.47,80319.46,1.8,-0.07699,7e-05,7.82967]
[1778601895893,37.47,80319.46,1.8,-0.07699,7e-05,7.82967]
[1778601897383,37.47,80321.85,1.8,-0.07683,7e-05,7.81695]
[1778601897389,37.47,80321.85,1.8,-0.07683,7e-05,7.81695]
[1778601897545,37.47,80320.98,1.8,-0.07689,7e-05,7.82182]
[1778601898629,37.47,80320.98,1.8,-0.07689,7e-05,7.822]
[1778601898835,37.47,80320.98,1.8,-0.07689,7e-05,7.822]
[1778601900299,37.47,80310.31,1.8,-0.07766,7e-05,7.87995]
[1778601901973,37.47,80311.46,1.8,-0.07757,7e-05,7.87382]
[1778601902311,37.47,80311.01,1.8,-0.07761,7e-05,7.87635]
[1778601905747,37.47,80310.88,1.8,-0.07762,7e-05,7.87727]
[1778601906339,37.47,80312.34,1.8,-0.07752,7e-05,7.86945]
[1778601908333,37.47,80314.22,1.8,-0.07738,7e-05,7.85937]
[1778601908366,37.47,80314.98,1.8,-0.07733,7e-05,7.85542]
[1778601913388,37.47,80308.32,1.8,-0.07781,7e-05,7.89159]
[1778601918424,37.47,80298.28,1.8,-0.07853,7e-05,7.94603]
[1778601919696,37.47,80298.45,1.8,-0.07852,7e-05,7.94501]
[1778601920438,37.47,80298.33,1.8,-0.07852,7e-05,7.94557]
[1778601922947,37.47,80292.39,1.8,-0.07895,7e-05,7.97761]
[1778601924029,37.47,80295.1,1.8,-0.07875,7e-05,7.96272]
[1778601924466,37.47,80303.58,1.8,-0.07814,7e-05,7.91658]
[1778601929502,37.47,80304.6,1.8,-0.07807,7e-05,7.91092]
[1778601930908,37.47,80298.75,1.8,-0.07849,7e-05,7.94258]
[1778601931515,37.47,80299.87,1.8,-0.07836,7e-05,7.93149]
[1778601936550,37.47,80298.99,1.8,-0.07842,7e-05,7.93584]
[1778601939141,37.47,80297.9,1.8,-0.07849,7e-05,7.94156]
[1778601941191,37.47,80301.77,1.8,-0.07821,7e-05,7.92038]
[1778601941586,37.46,80301.14,1.8,-0.07826,7e-05,7.92373]
[1778601946620,37.46,80306.28,1.8,-0.07788,7e-05,7.89552]
[1778601951656,37.46,80313.41,1.8,-0.07737,7e-05,7.8569]
[1778601957512,37.46,80315.47,1.8,-0.07723,7e-05,7.84578]
[1778601957658,37.46,80316.25,1.8,-0.07717,7e-05,7.84156]
[1778601957759,37.46,80316.27,1.8,-0.07717,7e-05,7.84146]
[1778601961231,37.46,80299.99,1.8,-0.07833,7e-05,7.92933]
[1778601966179,37.46,80303.2,1.8,-0.0781,7e-05,7.91146]
[1778601966355,37.46,80303.2,1.8,-0.0781,7e-05,7.91146]
[1778601966465,37.46,80303.2,1.8,-0.0781,7e-05,7.91146]
[1778601967946,37.46,80302.49,1.8,-0.07814,7e-05,7.91509]
[1778601968025,37.46,80311.37,1.8,-0.07751,7e-05,7.86691]
[1778601973346,37.46,80311.58,1.8,-0.07749,7e-05,7.86563]
[1778601973422,37.46,80311.58,1.8,-0.07749,7e-05,7.86563]
[1778601973461,37.46,80310.36,1.8,-0.07758,7e-05,7.87214]
[1778601975823,37.46,80295.96,1.8,-0.07861,7e-05,7.95002]
[1778601980985,37.46,80288.48,1.8,-0.07914,7e-05,7.99033]
[1778601981061,37.46,80288.48,1.8,-0.07914,7e-05,7.99033]
[1778601981087,37.46,80288.48,1.8,-0.07914,7e-05,7.99033]
[1778601981642,37.46,80289.46,1.8,-0.07908,7e-05,7.98533]
[1778601981790,37.46,80289.46,1.8,-0.07908,7e-05,7.98533]
[1778601982220,37.46,80289.46,1.8,-0.07908,7e-05,7.98533]
[1778601982570,37.46,80289.46,1.8,-0.07908,7e-05,7.98533]
[1778601982642,37.46,80298.76,1.8,-0.0784,7e-05,7.93449]
[1778601984403,37.46,80298.76,1.8,-0.0784,7e-05,7.93449]
[1778601984432,37.46,80300.4,1.8,-0.07828,7e-05,7.92533]
[1778601987406,37.46,80300.35,1.8,-0.07828,7e-05,7.92548]
[1778601988158,37.46,80298.93,1.8,-0.07838,7e-05,7.93295]
[1778601988185,37.46,80301.99,1.8,-0.07816,7e-05,7.91632]
[1778601990020,37.46,80301.99,1.8,-0.07816,7e-05,7.9162]
[1778601990025,37.46,80301.99,1.8,-0.07816,7e-05,7.9162]
[1778601990635,37.46,80301.99,1.8,-0.07816,7e-05,7.9162]
[1778601990103,37.46,80308.93,1.8,-0.07766,7e-05,7.87846]
[1778601990928,37.46,80308.93,1.8,-0.07766,7e-05,7.87843]
[1778601994584,37.46,80309.97,1.8,-0.07754,7e-05,7.86781]
[1778601994762,37.46,80304.9,1.8,-0.0779,7e-05,7.89523]
[1778601994956,37.46,80304.9,1.8,-0.0779,7e-05,7.89523]
[1778601998839,37.46,80302.74,1.8,-0.07806,7e-05,7.90677]
[1778601999197,37.46,80302.74,1.8,-0.07806,7e-05,7.90677]
[1778601999298,37.46,80302.63,1.8,-0.07806,7e-05,7.90723]
[1778601999992,37.46,80302.63,1.8,-0.07806,7e-05,7.90723]
[1778602000608,37.46,80302.63,1.8,-0.07806,7e-05,7.90723]
[1778602000916,37.46,80300.51,1.8,-0.07821,7e-05,7.91867]
[1778602001333,37.46,80297.23,1.8,-0.07845,7e-05,7.93641]
[1778602002961,37.46,80297.36,1.8,-0.07844,7e-05,7.9357]
[1778602002971,37.46,80297.36,1.8,-0.07844,7e-05,7.9357]
[1778602003062,37.46,80296.7,1.8,-0.07849,7e-05,7.93917]
[1778602009057,37.45,80298.06,1.8,-0.07838,7e-05,7.9311]
[1778602014510,37.45,80299.74,1.8,-0.07825,7e-05,7.92155]
[1778602015185,37.45,80303.1,1.8,-0.07801,7e-05,7.90312]
[1778602015284,37.45,80303.1,1.8,-0.07801,7e-05,7.90312]
[1778602015371,37.45,80309.56,1.8,-0.07754,7e-05,7.86803]
[1778602021594,37.45,80309.97,1.8,-0.07752,7e-05,7.86577]
[1778602021600,37.45,80309.97,1.8,-0.07752,7e-05,7.86577]
[1778602021628,37.45,80309.97,1.8,-0.07752,7e-05,7.86577]
[1778602021657,37.45,80300.19,1.8,-0.07822,7e-05,7.9188]
[1778602026354,37.45,80300.02,1.8,-0.07823,7e-05,7.91948]
[1778602026454,37.45,80305.74,1.8,-0.07781,7e-05,7.88832]
[1778602032221,37.45,80304.0,1.8,-0.07794,7e-05,7.89753]
[1778602037259,37.45,80303.93,1.8,-0.07794,7e-05,7.8977]
[1778602042296,37.45,80314.46,1.8,-0.07719,7e-05,7.84079]
[1778602042880,37.45,80314.46,1.8,-0.07719,7e-05,7.84079]
[1778602043302,37.45,80315.48,1.8,-0.07711,7e-05,7.83535]
[1778602045316,37.45,80326.63,1.8,-0.07633,7e-05,7.77551]
[1778602049165,37.45,80325.62,1.8,-0.0764,7e-05,7.78145]
[1778602049343,37.45,80325.45,1.8,-0.07642,7e-05,7.78253]
[1778602052254,37.45,80325.75,1.8,-0.07636,7e-05,7.77637]
[1778602052365,37.45,80328.67,1.8,-0.07616,7e-05,7.76086]
[1778602054294,37.46,80327.23,1.8,-0.07626,7e-05,7.76881]
[1778602054380,37.46,80326.57,1.8,-0.07631,7e-05,7.77257]
[1778602059415,37.45,80324.9,1.8,-0.07642,7e-05,7.78115]
[1778602063618,37.45,80320.26,1.8,-0.07674,7e-05,7.80529]
[1778602063633,37.45,80319.79,1.8,-0.07677,7e-05,7.80753]
[1778602064617,37.45,80319.79,1.8,-0.07677,7e-05,7.80753]
[1778602064629,37.45,80312.11,1.8,-0.07732,7e-05,7.84917]
[1778602066684,37.45,80312.11,1.8,-0.07732,7e-05,7.84927]
[1778602067472,37.45,80307.85,1.8,-0.07763,7e-05,7.87244]
[1778602072507,37.45,80308.18,1.8,-0.07761,7e-05,7.87092]
[1778602073500,37.45,80308.18,1.8,-0.07761,7e-05,7.87092]
[1778602074930,37.45,80307.48,1.8,-0.07766,7e-05,7.87481]
[1778602075527,37.45,80307.84,1.8,-0.07763,7e-05,7.87291]
[1778602079252,37.45,80307.83,1.8,-0.07763,7e-05,7.8731]
[1778602079554,37.45,80307.52,1.8,-0.07766,7e-05,7.87482]
[1778602083530,37.45,80306.71,1.8,-0.07772,7e-05,7.87932]
[1778602083540,37.45,80306.71,1.8,-0.07772,7e-05,7.87932]
[1778602083664,37.45,80306.47,1.8,-0.07773,7e-05,7.88065]
[1778602089625,37.45,80310.28,1.8,-0.07746,7e-05,7.86017]
[1778602094660,37.46,80313.27,1.8,-0.07725,7e-05,7.84413]
[1778602097371,37.46,80314.12,1.8,-0.07719,7e-05,7.8396]
[1778602098746,37.46,80315.09,1.8,-0.07712,7e-05,7.8344]
[1778602104057,37.46,80318.26,1.8,-0.0769,7e-05,7.81757]
[1778602105748,37.46,80307.88,1.8,-0.07764,7e-05,7.87368]
[1778602105949,37.46,80307.88,1.8,-0.07764,7e-05,7.87368]
[1778602106703,37.46,80307.88,1.8,-0.07764,7e-05,7.87368]
[1778602115813,37.45,80305.13,1.8,-0.07779,7e-05,7.88318]
[1778602122624,37.45,80298.93,1.8,-0.07823,7e-05,7.9164]
[1778602124582,37.45,80298.93,1.8,-0.07823,7e-05,7.9164]
[1778602124767,37.45,80297.41,1.8,-0.07834,7e-05,7.92447]
[1778602127799,37.45,80281.25,1.8,-0.0795,7e-05,8.01196]
[1778602133304,37.45,80280.81,1.8,-0.07952,7e-05,8.01324]
[1778602139050,37.45,80289.62,1.8,-0.07887,7e-05,7.96438]
[1778602145023,37.45,80297.56,1.8,-0.07828,7e-05,7.92035]
[1778602150058,37.44,80300.01,1.8,-0.0781,7e-05,7.90664]
[1778602155778,37.44,80297.85,1.8,-0.07825,7e-05,7.91807]
[1778602156100,37.44,80298.5,1.8,-0.0782,7e-05,7.91437]
[1778602157941,37.44,80298.49,1.8,-0.0782,7e-05,7.91434]
[1778602158658,37.44,80298.49,1.8,-0.0782,7e-05,7.91434]
[1778602160606,37.44,80298.91,1.8,-0.07817,7e-05,7.9119]
[1778602160707,37.44,80298.84,1.8,-0.07817,7e-05,7.91213]
[1778602161121,37.44,80298.84,1.8,-0.07817,7e-05,7.91213]
[1778602161222,37.44,80298.92,1.8,-0.07817,7e-05,7.9117]
[1778602167177,37.44,80302.72,1.8,-0.07789,7e-05,7.89074]
[1778602171205,37.44,80316.03,1.8,-0.0769,7e-05,7.81377]
[1778602176534,37.44,80321.56,1.8,-0.07651,7e-05,7.7842]
[1778602178254,37.44,80335.72,1.8,-0.07551,7e-05,7.70794]
[1778602183457,37.44,80335.1,1.8,-0.07555,7e-05,7.71117]
[1778602189331,37.45,80339.46,1.8,-0.07526,7e-05,7.68943]
[1778602194552,37.45,80334.72,1.8,-0.0756,7e-05,7.71525]
[1778602200408,37.44,80339.92,1.8,-0.07522,7e-05,7.68611]
[1778602205443,37.44,80335.07,1.8,-0.07555,7e-05,7.7112]
[1778602210479,37.44,80340.51,1.8,-0.07516,7e-05,7.68134]
[1778602215513,37.44,80352.27,1.8,-0.07433,7e-05,7.61782]
[1778602217613,37.44,80353.23,1.8,-0.07426,7e-05,7.61266]
[1778602218876,37.44,80353.3,1.8,-0.07426,7e-05,7.61223]
[1778602219389,37.44,80353.3,1.8,-0.07425,7e-05,7.61177]
[1778602219541,37.44,80363.3,1.8,-0.07356,7e-05,7.5582]
[1778602220174,37.44,80363.3,1.8,-0.07356,7e-05,7.5582]
[1778602220409,37.44,80363.3,1.8,-0.07356,7e-05,7.5582]
[1778602220549,37.43,80363.27,1.8,-0.07356,7e-05,7.55797]
[1778602220935,37.43,80363.27,1.8,-0.07356,7e-05,7.55797]
[1778602221305,37.43,80363.27,1.8,-0.07356,7e-05,7.55797]
[1778602221783,37.43,80361.37,1.8,-0.07368,7e-05,7.56768]
[1778602223308,37.43,80361.37,1.8,-0.07368,7e-05,7.56727]
[1778602223570,37.43,80358.67,1.8,-0.07386,7e-05,7.58119]
[1778602224080,37.43,80358.67,1.8,-0.07386,7e-05,7.58119]
[1778602224829,37.43,80358.67,1.8,-0.07386,7e-05,7.58119]
[1778602230805,37.43,80352.46,1.8,-0.07426,7e-05,7.61187]
[1778602230904,37.42,80337.16,1.8,-0.07531,7e-05,7.69268]
[1778602231701,37.42,80324.15,1.8,-0.07618,7e-05,7.75766]
[1778602233640,37.42,80311.51,1.8,-0.07708,7e-05,7.82593]
[1778602238678,37.42,80313.86,1.8,-0.07692,7e-05,7.81356]
[1778602243713,37.43,80321.84,1.8,-0.07636,7e-05,7.77121]
[1778602248748,37.43,80321.14,1.8,-0.07642,7e-05,7.77565]
[1778602253783,37.43,80322.34,1.8,-0.07634,7e-05,7.76986]
[1778602258817,37.43,80323.02,1.8,-0.0763,7e-05,7.76688]
[1778602263852,37.43,80324.92,1.8,-0.07618,7e-05,7.75731]
[1778602268890,37.43,80336.28,1.8,-0.07538,7e-05,7.6963]
[1778602273922,37.43,80336.74,1.8,-0.07533,7e-05,7.69275]
[1778602278957,37.43,80339.1,1.8,-0.07515,7e-05,7.67913]
[1778602283991,37.43,80338.1,1.8,-0.07521,7e-05,7.68359]
[1778602289028,37.42,80330.99,1.8,-0.0757,7e-05,7.72064]
[1778602294063,37.42,80330.5,1.8,-0.07568,7e-05,7.71728]
[1778602299099,37.42,80326.21,1.8,-0.07596,7e-05,7.73922]
[1778602304133,37.42,80325.9,1.8,-0.07597,7e-05,7.73973]
[1778602309168,37.41,80325.24,1.8,-0.076,7e-05,7.74212]
[1778602314203,37.41,80330.31,1.8,-0.07563,7e-05,7.71381]
[1778602319237,37.41,80333.83,1.8,-0.07537,7e-05,7.694]
[1778602324274,37.41,80327.97,1.8,-0.07578,7e-05,7.72537]
[1778602327295,37.41,80315.35,1.8,-0.07668,7e-05,7.79394]
[1778602332336,37.41,80321.26,1.8,-0.07627,7e-05,7.76273]
[1778602337370,37.41,80326.45,1.8,-0.07592,7e-05,7.73573]
[1778602342406,37.42,80331.24,1.8,-0.0756,7e-05,7.71114]
[1778602347441,37.41,80331.08,1.8,-0.07559,7e-05,7.7109]
[1778602352144,37.41,80329.26,1.8,-0.07567,7e-05,7.71483]
[1778602352476,37.41,80329.28,1.8,-0.07566,7e-05,7.71446]
[1778602357511,37.41,80332.06,1.8,-0.07545,7e-05,7.69829]
[1778602362546,37.41,80331.15,1.8,-0.07551,7e-05,7.70294]
[1778602367585,37.4,80329.16,1.8,-0.07564,7e-05,7.71245]
[1778602370824,37.4,80328.84,1.8,-0.07565,7e-05,7.71371]
[1778602371042,37.4,80328.84,1.8,-0.07565,7e-05,7.71371]
[1778602377654,37.4,80333.37,1.8,-0.07535,7e-05,7.69032]
[1778602381735,37.41,80335.13,1.8,-0.07523,7e-05,7.68143]
[1778602384710,37.41,80348.54,1.8,-0.0743,7e-05,7.61014]
[1778602385110,37.41,80348.54,1.8,-0.0743,7e-05,7.61014]
[1778602385842,37.41,80348.54,1.8,-0.0743,7e-05,7.61014]
[1778602388772,37.41,80348.59,1.8,-0.07429,7e-05,7.60935]
[1778602389230,37.4,80348.42,1.8,-0.07429,7e-05,7.60978]
[1778602389742,37.4,80348.42,1.8,-0.07429,7e-05,7.60978]
[1778602394799,37.4,80347.45,1.8,-0.07434,7e-05,7.61306]
[1778602395404,37.4,80348.03,1.8,-0.07429,7e-05,7.60903]
[1778602395826,37.4,80348.03,1.8,-0.07429,7e-05,7.60903]
[1778602395834,37.4,80351.52,1.8,-0.07404,7e-05,7.58997]
[1778602396916,37.4,80351.52,1.8,-0.07404,7e-05,7.58997]
[1778602398964,37.39,80353.04,1.8,-0.07392,7e-05,7.58103]
[1778602399509,37.39,80353.66,1.8,-0.07387,7e-05,7.57733]
[1778602399812,37.39,80353.85,1.8,-0.07386,7e-05,7.57591]
[1778602404847,37.39,80358.37,1.8,-0.07352,7e-05,7.54994]
[1778602407057,37.39,80369.7,1.8,-0.07273,7e-05,7.48927]
[1778602412598,37.38,80368.29,1.8,-0.07277,7e-05,7.49054]
[1778602414589,37.38,80382.4,1.8,-0.07181,7e-05,7.41561]
[1778602421967,37.38,80383.41,1.8,-0.07173,7e-05,7.40934]
[1778602427001,37.38,80392.86,1.8,-0.07109,7e-05,7.35926]
[1778602427981,37.38,80392.86,1.8,-0.07109,7e-05,7.35926]
[1778602428018,37.38,80398.56,1.8,-0.0707,7e-05,7.3294]
[1778602430841,37.38,80402.01,1.8,-0.07047,7e-05,7.31141]
[1778602431030,37.38,80402.51,1.8,-0.07044,7e-05,7.30883]
[1778602435587,37.38,80396.85,1.8,-0.07082,7e-05,7.33843]
[1778602436065,37.38,80398.26,1.8,-0.07072,7e-05,7.33105]
[1778602438163,37.38,80401.35,1.8,-0.07052,7e-05,7.31493]
[1778602439086,37.38,80398.64,1.8,-0.0707,7e-05,7.32912]
[1778602444121,37.38,80397.96,1.8,-0.07075,7e-05,7.33282]
[1778602449156,37.38,80393.95,1.8,-0.07102,7e-05,7.35399]
[1778602454193,37.38,80385.08,1.8,-0.07161,7e-05,7.40043]
[1778602459860,37.38,80383.74,1.8,-0.0717,7e-05,7.40735]
[1778602459886,37.38,80366.72,1.8,-0.07287,7e-05,7.49782]
[1778602466018,37.38,80368.39,1.8,-0.07277,7e-05,7.4901]
[1778602467345,37.38,80366.1,1.8,-0.07293,7e-05,7.50244]
[1778602467447,37.38,80365.13,1.8,-0.073,7e-05,7.50778]
[1778602469890,37.38,80365.13,1.8,-0.07299,7e-05,7.50755]
[1778602471456,37.38,80370.89,1.8,-0.0726,7e-05,7.47708]
[1778602471539,37.38,80370.82,1.8,-0.07257,7e-05,7.47284]
[1778602477355,37.39,80374.06,1.8,-0.07236,7e-05,7.45712]
[1778602482390,37.39,80371.6,1.8,-0.07254,7e-05,7.47123]
[1778602487425,37.39,80367.62,1.8,-0.07282,7e-05,7.49234]
[1778602492460,37.39,80366.35,1.8,-0.07291,7e-05,7.49973]
[1778602498149,37.39,80364.29,1.8,-0.07304,7e-05,7.50992]
[1778602498507,37.39,80363.69,1.8,-0.07308,7e-05,7.51251]
[1778602502765,37.39,80367.43,1.8,-0.07281,7e-05,7.49181]
[1778602502819,37.39,80337.68,1.8,-0.07487,7e-05,7.65029]
[1778602508386,37.39,80341.36,1.8,-0.07461,7e-05,7.63016]
[1778602510125,37.39,80349.58,1.8,-0.07403,7e-05,7.58624]
[1778602510181,37.39,80347.68,1.8,-0.07416,7e-05,7.59635]
[1778602511343,37.39,80347.68,1.8,-0.07416,7e-05,7.59635]
[1778602511667,37.39,80331.89,1.8,-0.07527,7e-05,7.68078]
[1778602516737,37.38,80323.59,1.8,-0.07584,7e-05,7.72456]
[1778602522023,37.38,80315.24,1.8,-0.07643,7e-05,7.7691]
[1778602522115,37.38,80304.61,1.8,-0.07719,7e-05,7.82689]
[1778602527210,37.38,80302.54,1.8,-0.07734,7e-05,7.83839]
[1778602527697,37.38,80301.86,1.8,-0.07739,7e-05,7.84217]
[1778602527874,37.38,80301.86,1.8,-0.07739,7e-05,7.84217]
[1778602528156,37.38,80301.86,1.8,-0.07739,7e-05,7.84217]
[1778602528164,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602528293,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602528564,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602528676,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602528775,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602528808,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602529205,37.38,80297.36,1.8,-0.07771,7e-05,7.86667]
[1778602528911,37.39,80272.98,1.8,-0.07948,7e-05,7.99967]
[1778602529757,37.39,80272.98,1.8,-0.07948,7e-05,7.99972]
[1778602530741,37.39,80272.98,1.8,-0.07948,7e-05,7.99972]
[1778602531085,37.38,80271.83,1.8,-0.07952,7e-05,8.00078]
[1778602531298,37.38,80271.83,1.8,-0.07952,7e-05,8.00078]
[1778602531998,37.38,80271.83,1.8,-0.07952,7e-05,8.00078]
[1778602533570,37.38,80276.71,1.8,-0.07916,7e-05,7.97393]
[1778602533792,37.38,80278.63,1.8,-0.07902,7e-05,7.96333]
[1778602537198,37.38,80287.33,1.8,-0.07839,7e-05,7.91573]
[1778602538213,37.38,80287.32,1.8,-0.07839,7e-05,7.91569]
[1778602538548,37.38,80287.32,1.8,-0.07839,7e-05,7.91569]
[1778602538831,37.38,80286.4,1.8,-0.07845,7e-05,7.9207]
[1778602539834,37.38,80262.18,1.8,-0.08022,7e-05,8.05318]
[1778602543343,37.38,80255.22,1.8,-0.08073,7e-05,8.09106]
[1778602543861,37.38,80255.06,1.8,-0.08075,7e-05,8.09203]
[1778602548896,37.38,80255.76,1.8,-0.0807,7e-05,8.08822]
[1778602553933,37.38,80261.8,1.8,-0.08023,7e-05,8.05355]
[1778602558969,37.38,80265.59,1.8,-0.07993,7e-05,8.03133]
[1778602564039,37.37,80268.15,1.8,-0.07973,7e-05,8.01645]
[1778602566056,37.37,80237.04,1.8,-0.08203,8e-05,8.18741]
[1778602567973,37.37,80237.04,1.8,-0.08203,8e-05,8.18741]
[1778602568037,37.37,80235.57,1.8,-0.08214,8e-05,8.19548]
[1778602568663,37.37,80235.57,1.8,-0.08214,8e-05,8.19548]
[1778602572112,37.37,80234.33,1.8,-0.08223,8e-05,8.20212]
[1778602572242,37.37,80233.88,1.8,-0.08227,8e-05,8.20444]
[1778602574101,37.37,80233.88,1.8,-0.08226,8e-05,8.20436]
[1778602574179,37.37,80229.86,1.8,-0.08257,8e-05,8.22658]
[1778602575009,37.37,80229.86,1.8,-0.08257,8e-05,8.22658]
[1778602575765,37.37,80229.73,1.8,-0.08257,8e-05,8.2272]
[1778602575888,37.37,80229.73,1.8,-0.08257,8e-05,8.2272]
[1778602577072,37.37,80221.36,1.8,-0.08321,8e-05,8.27373]
[1778602577847,37.37,80223.59,1.8,-0.08303,8e-05,8.26104]
[1778602580297,37.37,80221.53,1.8,-0.08319,8e-05,8.27218]
[1778602580326,37.37,80221.53,1.8,-0.08319,8e-05,8.27218]
[1778602581126,37.37,80222.31,1.8,-0.08312,8e-05,8.2675]
[1778602584402,37.37,80219.73,1.8,-0.08331,8e-05,8.28128]
[1778602585153,37.37,80220.25,1.8,-0.08327,8e-05,8.27819]
[1778602588174,37.37,80230.97,1.8,-0.08245,8e-05,8.21815]
[1778602589218,37.37,80230.97,1.8,-0.08245,8e-05,8.21815]
[1778602590562,37.37,80233.46,1.8,-0.08226,8e-05,8.20415]
[1778602591270,37.37,80228.98,1.8,-0.08256,8e-05,8.22395]
[1778602592063,37.37,80228.98,1.8,-0.08256,8e-05,8.22395]
[1778602592097,37.37,80228.98,1.8,-0.08256,8e-05,8.22395]
[1778602592198,37.37,80228.98,1.8,-0.08256,8e-05,8.22395]
[1778602592264,37.36,80229.13,1.8,-0.08254,8e-05,8.223]
[1778602592620,37.36,80229.13,1.8,-0.08254,8e-05,8.223]
[1778602592653,37.36,80229.13,1.8,-0.08254,8e-05,8.223]
[1778602593147,37.36,80229.13,1.8,-0.08254,8e-05,8.223]
[1778602593244,37.36,80222.53,1.8,-0.08304,8e-05,8.25958]
[1778602593886,37.36,80222.53,1.8,-0.08304,8e-05,8.25958]
[1778602594269,37.36,80222.53,1.8,-0.08304,8e-05,8.25958]
[1778602594315,37.36,80192.76,1.8,-0.08532,8e-05,8.42602]
[1778602600260,37.36,80194.64,1.8,-0.08517,8e-05,8.41542]
[1778602603282,37.36,80207.23,1.8,-0.08421,8e-05,8.34511]
[1778602608318,37.37,80217.68,1.8,-0.08342,8e-05,8.28757]
[1778602613352,37.37,80218.72,1.8,-0.08335,8e-05,8.28241]
[1778602614113,37.37,80218.72,1.8,-0.08335,8e-05,8.28241]
[1778602614122,37.37,80218.72,1.8,-0.08335,8e-05,8.28241]
[1778602614359,37.37,80221.74,1.8,-0.08312,8e-05,8.2654]
[1778602614997,37.37,80221.74,1.8,-0.08312,8e-05,8.2654]
[1778602615370,37.37,80232.78,1.8,-0.08229,8e-05,8.20407]
[1778602615465,37.37,80232.78,1.8,-0.08229,8e-05,8.20407]
[1778602616375,37.37,80210.91,1.8,-0.08394,8e-05,8.3257]
[1778602617207,37.37,80210.91,1.8,-0.08394,8e-05,8.3257]
[1778602617213,37.37,80210.91,1.8,-0.08394,8e-05,8.3257]
[1778602617385,37.37,80218.64,1.8,-0.08335,8e-05,8.28211]
[1778602618024,37.37,80218.64,1.8,-0.08335,8e-05,8.28211]
[1778602618389,37.37,80217.26,1.8,-0.08345,8e-05,8.28959]
[1778602620143,37.37,80218.7,1.8,-0.08334,8e-05,8.28157]
[1778602620806,37.37,80217.27,1.8,-0.08345,8e-05,8.28934]
[1778602620815,37.37,80217.27,1.8,-0.08345,8e-05,8.28934]
[1778602620907,37.37,80218.77,1.8,-0.08333,8e-05,8.28077]
[1778602621443,37.37,80218.77,1.8,-0.08333,8e-05,8.28077]
[1778602621946,37.37,80218.77,1.8,-0.08333,8e-05,8.28077]
[1778602623527,37.36,80230.0,1.8,-0.08247,8e-05,8.21781]
[1778602629938,37.36,80235.16,1.8,-0.08208,8e-05,8.18885]
[1778602632500,37.36,80251.64,1.8,-0.08085,7e-05,8.0977]
[1778602637524,37.36,80254.11,1.8,-0.08067,7e-05,8.08466]
[1778602642392,37.37,80275.27,1.8,-0.07913,7e-05,7.96946]
[1778602647380,37.37,80280.95,1.8,-0.07873,7e-05,7.93928]
[1778602647904,37.37,80281.98,1.8,-0.07865,7e-05,7.93395]
[1778602648609,37.37,80285.91,1.8,-0.07837,7e-05,7.91243]
[1778602650215,37.37,80287.01,1.8,-0.07829,7e-05,7.90637]
[1778602650310,37.37,80287.39,1.8,-0.07826,7e-05,7.90424]
[1778602656162,37.37,80291.81,1.8,-0.07789,7e-05,7.87496]
[1778602661691,37.37,80294.33,1.8,-0.07771,7e-05,7.86117]
[1778602665775,37.37,80302.36,1.8,-0.07713,7e-05,7.81765]
[1778602665822,37.37,80302.02,1.8,-0.07716,7e-05,7.81955]
[1778602669927,37.37,80301.51,1.8,-0.0772,7e-05,7.82248]
[1778602669977,37.37,80301.51,1.8,-0.0772,7e-05,7.82254]
[1778602672228,37.37,80284.31,1.8,-0.07844,7e-05,7.91612]
[1778602672920,37.37,80284.31,1.8,-0.07844,7e-05,7.91612]
[1778602672958,37.37,80279.97,1.8,-0.07876,7e-05,7.93977]
[1778602678814,37.37,80281.71,1.8,-0.07863,7e-05,7.93051]
[1778602681918,37.37,80280.96,1.8,-0.07868,7e-05,7.93443]
[1778602683152,37.37,80286.77,1.8,-0.07826,7e-05,7.90267]
[1778602684497,37.37,80295.99,1.8,-0.07759,7e-05,7.85243]
[1778602684504,37.37,80295.99,1.8,-0.07759,7e-05,7.85243]
[1778602684859,37.37,80295.51,1.8,-0.07763,7e-05,7.85507]
[1778602689893,37.37,80300.62,1.8,-0.07727,7e-05,7.82762]
[1778602694827,37.37,80300.95,1.8,-0.07725,7e-05,7.82612]
[1778602694928,37.37,80301.15,1.8,-0.07723,7e-05,7.82512]
[1778602695927,37.37,80301.15,1.8,-0.07723,7e-05,7.82512]
[1778602695998,37.37,80302.12,1.8,-0.07716,7e-05,7.81996]
[1778602701978,37.37,80308.32,1.8,-0.07673,7e-05,7.78721]
[1778602707012,37.37,80313.54,1.8,-0.07637,7e-05,7.7599]
[1778602711381,37.38,80309.54,1.8,-0.07666,7e-05,7.78206]
[1778602711449,37.38,80302.05,1.8,-0.07716,7e-05,7.81782]
[1778602711556,37.38,80302.05,1.8,-0.07716,7e-05,7.81782]
[1778602712367,37.38,80290.7,1.8,-0.07798,7e-05,7.87951]
[1778602712870,37.38,80290.7,1.8,-0.07798,7e-05,7.87951]
[1778602713371,37.38,80289.4,1.8,-0.07807,7e-05,7.88668]
[1778602714865,37.38,80288.83,1.8,-0.07811,7e-05,7.88979]
[1778602715079,37.38,80288.83,1.8,-0.07811,7e-05,7.88978]
[1778602716076,37.38,80299.81,1.8,-0.07732,7e-05,7.83015]
[1778602721110,37.38,80300.97,1.8,-0.07724,7e-05,7.82435]
[1778602726146,37.38,80307.84,1.8,-0.07676,7e-05,7.78773]
[1778602731182,37.38,80307.57,1.8,-0.07679,7e-05,7.79002]
[1778602736217,37.38,80302.63,1.8,-0.07715,7e-05,7.81732]
[1778602741252,37.38,80304.69,1.8,-0.07701,7e-05,7.8067]
[1778602742268,37.38,80317.92,1.8,-0.07607,7e-05,7.73541]
[1778602746287,37.39,80329.66,1.8,-0.07525,7e-05,7.67313]
[1778602751322,37.39,80330.49,1.8,-0.07522,7e-05,7.67026]
[1778602756364,37.39,80331.33,1.8,-0.07518,7e-05,7.66736]
[1778602761393,37.4,80336.45,1.8,-0.07484,7e-05,7.64173]
[1778602766430,37.4,80340.12,1.8,-0.07461,7e-05,7.62396]
[1778602770458,37.41,80350.26,1.8,-0.07393,7e-05,7.5715]
[1778602773112,37.41,80354.43,1.8,-0.07361,7e-05,7.5454]
[1778602777563,37.41,80356.47,1.8,-0.0735,7e-05,7.53709]
[1778602778514,37.42,80358.37,1.8,-0.07337,7e-05,7.52752]
[1778602783549,37.42,80366.23,1.8,-0.07288,7e-05,7.48912]
[1778602784837,37.42,80366.23,1.8,-0.07288,7e-05,7.48912]
[1778602784853,37.42,80365.69,1.8,-0.07292,7e-05,7.49208]
[1778602787273,37.42,80365.48,1.8,-0.07293,7e-05,7.4933]
[1778602787302,37.42,80365.48,1.8,-0.07293,7e-05,7.4933]
[1778602787364,37.42,80364.91,1.8,-0.07297,7e-05,7.49643]
[1778602787857,37.42,80364.91,1.8,-0.07297,7e-05,7.49643]
[1778602788237,37.42,80364.91,1.8,-0.07297,7e-05,7.49643]
[1778602788307,37.42,80364.91,1.8,-0.07297,7e-05,7.49643]
[1778602788377,37.42,80364.91,1.8,-0.07297,7e-05,7.49643]
[1778602788468,37.42,80364.91,1.8,-0.07297,7e-05,7.49643]
[1778602788548,37.42,80356.54,1.8,-0.07355,7e-05,7.5409]
[1778602789591,37.43,80345.59,1.8,-0.07432,7e-05,7.60005]
[1778602791985,37.43,80345.87,1.8,-0.0743,7e-05,7.59896]
[1778602792058,37.43,80346.89,1.8,-0.07424,7e-05,7.59393]
[1778602794311,37.43,80346.89,1.8,-0.07424,7e-05,7.59388]
[1778602795499,37.43,80351.0,1.8,-0.07395,7e-05,7.57198]
[1778602796647,37.43,80353.57,1.8,-0.07377,7e-05,7.55831]
[1778602798066,37.43,80347.0,1.8,-0.07423,7e-05,7.59326]
[1778602803691,37.43,80338.76,1.8,-0.07479,7e-05,7.63669]
[1778602808724,37.43,80339.92,1.8,-0.07471,7e-05,7.62999]
[1778602813760,37.42,80336.7,1.8,-0.07493,7e-05,7.64669]
[1778602816133,37.42,80336.16,1.8,-0.07496,7e-05,7.64947]
[1778602816631,37.42,80342.57,1.8,-0.07451,7e-05,7.61513]
[1778602817068,37.42,80343.91,1.8,-0.07442,7e-05,7.60792]
[1778602820738,37.42,80344.28,1.8,-0.07439,7e-05,7.60579]
[1778602820742,37.42,80344.28,1.8,-0.07439,7e-05,7.60579]
[1778602820835,37.42,80344.28,1.8,-0.07439,7e-05,7.60574]
[1778602822510,37.42,80344.28,1.8,-0.07439,7e-05,7.60574]
[1778602822712,37.42,80344.28,1.8,-0.07439,7e-05,7.60568]
[1778602823087,37.42,80344.28,1.8,-0.07439,7e-05,7.60568]
[1778602823121,37.42,80356.44,1.8,-0.07355,7e-05,7.54093]
[1778602824032,37.42,80371.93,1.8,-0.07249,7e-05,7.45892]
[1778602829872,37.43,80373.25,1.8,-0.07241,7e-05,7.45288]
[1778602834908,37.43,80371.38,1.8,-0.07251,7e-05,7.45879]
[1778602839943,37.43,80374.57,1.8,-0.0723,7e-05,7.4428]
[1778602844978,37.43,80379.84,1.8,-0.07195,7e-05,7.4161]
[1778602850013,37.43,80378.18,1.8,-0.07208,7e-05,7.42599]
[1778602855051,37.44,80376.22,1.8,-0.07223,7e-05,7.43738]
[1778602860084,37.44,80373.93,1.8,-0.0724,7e-05,7.4505]
[1778602865119,37.44,80372.29,1.8,-0.07251,7e-05,7.45936]
[1778602870159,37.44,80384.08,1.8,-0.0717,7e-05,7.39671]
[1778602872174,37.44,80373.14,1.8,-0.07244,7e-05,7.45409]
[1778602876659,37.44,80364.3,1.8,-0.07304,7e-05,7.50005]
[1778602877285,37.44,80354.21,1.8,-0.07373,7e-05,7.55377]
[1778602880339,37.44,80343.1,1.8,-0.07451,7e-05,7.61318]
[1778602882491,37.44,80343.09,1.8,-0.07451,7e-05,7.61327]
[1778602882558,37.44,80342.38,1.8,-0.07456,7e-05,7.61703]
[1778602883819,37.44,80342.6,1.8,-0.07454,7e-05,7.61584]
[1778602884429,37.44,80342.6,1.8,-0.07454,7e-05,7.61584]
[1778602884610,37.44,80333.95,1.8,-0.07515,7e-05,7.66203]
[1778602886489,37.44,80326.86,1.8,-0.07564,7e-05,7.69994]
[1778602886573,37.44,80323.99,1.8,-0.07584,7e-05,7.71524]
[1778602892331,37.43,80323.17,1.8,-0.07585,7e-05,7.71372]
[1778602897366,37.43,80321.3,1.8,-0.07597,7e-05,7.72291]
[1778602902401,37.43,80318.12,1.8,-0.07618,7e-05,7.73918]
[1778602907438,37.43,80322.49,1.8,-0.07586,7e-05,7.71483]
[1778602908444,37.43,80333.16,1.8,-0.07511,7e-05,7.65747]
[1778602909087,37.43,80333.16,1.8,-0.07511,7e-05,7.65747]
[1778602909456,37.43,80334.16,1.8,-0.07504,7e-05,7.65205]
[1778602910461,37.43,80286.3,1.8,-0.07845,7e-05,7.91024]
[1778602910952,37.43,80286.3,1.8,-0.07845,7e-05,7.91024]
[1778602911465,37.43,80277.26,1.8,-0.0791,7e-05,7.95904]
[1778602911722,37.43,80277.26,1.8,-0.0791,7e-05,7.95904]
[1778602912471,37.43,80278.64,1.8,-0.079,7e-05,7.95143]
[1778602912978,37.43,80278.64,1.8,-0.079,7e-05,7.95143]
[1778602913478,37.43,80279.14,1.8,-0.07896,7e-05,7.94902]
[1778602914597,37.43,80279.14,1.8,-0.07896,7e-05,7.94902]
[1778602915492,37.43,80280.35,1.8,-0.07887,7e-05,7.94226]
[1778602920630,37.43,80279.87,1.8,-0.07891,7e-05,7.94453]
[1778602921844,37.43,80281.28,1.8,-0.0788,7e-05,7.93664]
[1778602927576,37.42,80287.46,1.8,-0.07834,7e-05,7.90247]
[1778602929700,37.42,80286.06,1.8,-0.07845,7e-05,7.91005]
[1778602929749,37.42,80290.95,1.8,-0.07809,7e-05,7.88341]
[1778602930597,37.42,80290.7,1.8,-0.07811,7e-05,7.88476]
[1778602932849,37.42,80294.23,1.8,-0.07785,7e-05,7.86562]
[1778602933617,37.42,80298.26,1.8,-0.07757,7e-05,7.8438]
[1778602935040,37.42,80298.17,1.8,-0.07757,7e-05,7.84436]
[1778602935048,37.42,80298.17,1.8,-0.07757,7e-05,7.84436]
[1778602935632,37.42,80298.23,1.8,-0.07757,7e-05,7.8441]
[1778602936560,37.42,80298.23,1.8,-0.07757,7e-05,7.8441]
[1778602936679,37.43,80298.42,1.8,-0.07756,7e-05,7.84321]
[1778602937189,37.43,80298.42,1.8,-0.07756,7e-05,7.84321]
[1778602937291,37.43,80298.51,1.8,-0.07755,7e-05,7.84272]
[1778602938640,37.43,80298.51,1.8,-0.07755,7e-05,7.84272]
[1778602939417,37.43,80298.68,1.8,-0.07754,7e-05,7.84194]
[1778602943725,37.43,80310.56,1.8,-0.0767,7e-05,7.77803]
[1778602948733,37.43,80310.98,1.8,-0.07668,7e-05,7.77677]
[1778602954775,37.43,80308.45,1.8,-0.07683,7e-05,7.78649]
[1778602959561,37.43,80318.66,1.8,-0.07611,7e-05,7.73221]
[1778602964750,37.43,80317.51,1.8,-0.07621,7e-05,7.73928]
[1778602969879,37.44,80320.44,1.8,-0.07602,7e-05,7.72507]
[1778602975841,37.44,80321.87,1.8,-0.07593,7e-05,7.71806]
[1778602980759,37.44,80325.18,1.8,-0.07571,7e-05,7.70195]
[1778602980767,37.44,80325.18,1.8,-0.07571,7e-05,7.70195]
[1778602980800,37.44,80325.18,1.8,-0.07571,7e-05,7.70195]
[1778602980805,37.44,80324.04,1.8,-0.0758,7e-05,7.7083]
[1778602985990,37.45,80322.2,1.8,-0.07594,7e-05,7.71932]
[1778602986856,37.45,80322.2,1.8,-0.07594,7e-05,7.71932]
[1778602986868,37.45,80322.2,1.8,-0.07594,7e-05,7.71932]
[1778602986998,37.45,80322.17,1.8,-0.07595,7e-05,7.7197]
[1778602992032,37.45,80317.56,1.8,-0.07628,7e-05,7.74535]
[1778602997068,37.45,80319.07,1.8,-0.07619,7e-05,7.73805]
[1778603002102,37.45,80322.65,1.8,-0.07595,7e-05,7.71966]
[1778603007138,37.46,80320.46,1.8,-0.07611,7e-05,7.73233]
[1778603012173,37.46,80320.71,1.8,-0.07606,7e-05,7.72693]
[1778603017208,37.46,80319.14,1.8,-0.07619,7e-05,7.73625]
[1778603022244,37.46,80316.43,1.8,-0.07639,7e-05,7.75172]
[1778603023251,37.46,80301.19,1.8,-0.07748,7e-05,7.83414]
[1778603028284,37.46,80306.83,1.8,-0.07708,7e-05,7.80394]
[1778603033320,37.46,80309.34,1.8,-0.07691,7e-05,7.79084]
[1778603039364,37.47,80305.03,1.8,-0.07722,7e-05,7.8145]
[1778603044397,37.47,80305.52,1.8,-0.07719,7e-05,7.81216]
[1778603046967,37.47,80303.35,1.8,-0.07734,7e-05,7.82403]
[1778603047419,37.47,80303.16,1.8,-0.07736,7e-05,7.82511]
[1778603052454,37.47,80295.07,1.8,-0.07794,7e-05,7.86892]
[1778603053615,37.47,80281.65,1.8,-0.07891,7e-05,7.94183]
[1778603055209,37.47,80278.6,1.8,-0.07913,7e-05,7.95842]
[1778603055474,37.47,80278.6,1.8,-0.07913,7e-05,7.95827]
[1778603060510,37.47,80276.8,1.8,-0.07927,7e-05,7.96857]
[1778603065590,37.47,80273.6,1.8,-0.07951,7e-05,7.98656]
[1778603071586,37.47,80273.46,1.8,-0.07949,7e-05,7.98327]
[1778603076625,37.47,80270.91,1.8,-0.07968,7e-05,7.99786]
[1778603081656,37.47,80271.25,1.8,-0.07967,7e-05,7.99662]
[1778603086691,37.48,80273.14,1.8,-0.07954,7e-05,7.98703]
[1778603091726,37.48,80278.29,1.8,-0.07917,7e-05,7.95952]
[1778603095847,37.48,80278.75,1.8,-0.07914,7e-05,7.95695]
[1778603096090,37.48,80278.83,1.8,-0.07913,7e-05,7.95625]
[1778603097281,37.48,80278.84,1.8,-0.07913,7e-05,7.9562]
[1778603097581,37.48,80278.84,1.8,-0.07913,7e-05,7.9562]
[1778603098093,37.48,80287.4,1.8,-0.0785,7e-05,7.90946]
[1778603098379,37.48,80287.4,1.8,-0.0785,7e-05,7.90946]
[1778603098859,37.48,80288.76,1.8,-0.0784,7e-05,7.90201]
[1778603104241,37.48,80290.83,1.8,-0.07825,7e-05,7.89054]
[1778603106585,37.48,80291.59,1.8,-0.07819,7e-05,7.88633]
[1778603106685,37.48,80291.83,1.8,-0.07818,7e-05,7.88498]
[1778603115897,37.48,80294.4,1.8,-0.07799,7e-05,7.87127]
[1778603120932,37.48,80295.69,1.8,-0.0779,7e-05,7.86441]
[1778603123954,37.48,80284.99,1.8,-0.07868,7e-05,7.92263]
[1778603126975,37.48,80264.27,1.8,-0.08019,7e-05,8.03572]
[1778603133018,37.48,80253.29,1.8,-0.08096,7e-05,8.09107]
[1778603138053,37.48,80253.08,1.8,-0.08097,7e-05,8.09205]
[1778603143088,37.48,80245.91,1.8,-0.0815,7e-05,8.13113]
[1778603148122,37.47,80242.62,1.8,-0.08174,7e-05,8.14869]
[1778603153158,37.47,80245.6,1.8,-0.08151,7e-05,8.13172]
[1778603158198,37.47,80244.11,1.8,-0.08162,7e-05,8.13952]
[1778603163233,37.47,80241.12,1.8,-0.08183,7e-05,8.15559]
[1778603168269,37.47,80249.76,1.8,-0.08118,7e-05,8.10753]
[1778603170671,37.47,80251.42,1.8,-0.08106,7e-05,8.09839]
[1778603171151,37.47,80254.86,1.8,-0.08081,7e-05,8.07948]
[1778603171219,37.47,80254.86,1.8,-0.08081,7e-05,8.07948]
[1778603171320,37.47,80257.08,1.8,-0.08064,7e-05,8.06729]
[1778603173773,37.47,80257.08,1.8,-0.08064,7e-05,8.067]
[1778603173847,37.47,80251.77,1.8,-0.08103,7e-05,8.0959]
[1778603179349,37.47,80248.74,1.8,-0.08124,7e-05,8.11164]
[1778603183377,37.46,80236.08,1.8,-0.08217,8e-05,8.18054]
[1778603188417,37.46,80231.08,1.8,-0.08254,8e-05,8.2076]
[1778603193447,37.46,80232.14,1.8,-0.08241,8e-05,8.19611]
[1778603198647,37.46,80240.96,1.8,-0.08174,7e-05,8.14712]
[1778603198747,37.46,80251.5,1.8,-0.08096,7e-05,8.08901]
[1778603199150,37.46,80251.5,1.8,-0.08096,7e-05,8.08901]
[1778603199489,37.46,80251.75,1.8,-0.08094,7e-05,8.08731]
[1778603203064,37.46,80253.99,1.8,-0.08076,7e-05,8.07445]
[1778603203091,37.46,80253.99,1.8,-0.08076,7e-05,8.07417]
[1778603203104,37.46,80253.99,1.8,-0.08076,7e-05,8.07417]
[1778603203518,37.46,80255.51,1.8,-0.08064,7e-05,8.06557]
[1778603204237,37.46,80255.51,1.8,-0.08064,7e-05,8.06557]
[1778603204249,37.46,80255.51,1.8,-0.08064,7e-05,8.06557]
[1778603204524,37.46,80256.43,1.8,-0.08058,7e-05,8.06061]
[1778603209559,37.45,80259.84,1.8,-0.08031,7e-05,8.04069]
[1778603214714,37.45,80261.26,1.8,-0.08019,7e-05,8.03206]
[1778603220636,37.45,80262.02,1.8,-0.08012,7e-05,8.0266]
[1778603225671,37.45,80259.36,1.8,-0.0803,7e-05,8.04022]
[1778603230756,37.44,80255.11,1.8,-0.0806,7e-05,8.06258]
[1778603232013,37.44,80255.11,1.8,-0.0806,7e-05,8.06258]
[1778603232018,37.44,80255.11,1.8,-0.0806,7e-05,8.06258]
[1778603232722,37.44,80254.38,1.8,-0.08065,7e-05,8.0662]
[1778603235015,37.44,80253.9,1.8,-0.08069,7e-05,8.06863]
[1778603236124,37.44,80254.82,1.8,-0.08061,7e-05,8.06316]
[1778603236749,37.44,80255.0,1.8,-0.0806,7e-05,8.06198]
[1778603241790,37.44,80252.16,1.8,-0.08079,7e-05,8.07668]
[1778603246825,37.44,80251.19,1.8,-0.08085,7e-05,8.0811]
[1778603250512,37.44,80243.73,1.8,-0.0814,7e-05,8.1216]
[1778603250756,37.44,80243.73,1.8,-0.0814,7e-05,8.1216]
[1778603250964,37.43,80242.28,1.8,-0.08151,7e-05,8.12939]
[1778603252554,37.43,80242.28,1.8,-0.08146,7e-05,8.12414]
[1778603252867,37.43,80241.76,1.8,-0.0815,7e-05,8.12673]
[1778603257902,37.43,80240.39,1.8,-0.08158,7e-05,8.1329]
[1778603262937,37.43,80244.47,1.8,-0.08126,7e-05,8.10905]
[1778603266933,37.43,80244.04,1.8,-0.08128,7e-05,8.1109]
[1778603267034,37.42,80243.58,1.8,-0.08131,7e-05,8.11293]
[1778603272622,37.42,80243.39,1.8,-0.08131,7e-05,8.11272]
[1778603278042,37.42,80244.08,1.8,-0.08126,7e-05,8.10936]
[1778603282926,37.42,80250.17,1.8,-0.0808,7e-05,8.07526]
[1778603283370,37.42,80251.66,1.8,-0.08069,7e-05,8.06686]
[1778603284085,37.42,80253.22,1.8,-0.08057,7e-05,8.05808]
[1778603288113,37.42,80265.79,1.8,-0.07963,7e-05,7.98836]
[1778603288880,37.42,80265.79,1.8,-0.07963,7e-05,7.98836]
[1778603289126,37.42,80271.88,1.8,-0.07918,7e-05,7.95496]
[1778603294157,37.42,80273.38,1.8,-0.07907,7e-05,7.94658]
[1778603299192,37.42,80278.65,1.8,-0.07869,7e-05,7.91763]
[1778603304802,37.42,80281.28,1.8,-0.0785,7e-05,7.90343]
[1778603310270,37.42,80281.6,1.8,-0.07848,7e-05,7.90191]
[1778603315304,37.42,80280.48,1.8,-0.07852,7e-05,7.90319]
[1778603322108,37.42,80279.58,1.8,-0.07858,7e-05,7.90825]
[1778603327389,37.42,80289.48,1.8,-0.07787,7e-05,7.85475]
[1778603333128,37.42,80293.51,1.8,-0.07759,7e-05,7.83333]
[1778603338465,37.42,80302.09,1.8,-0.07695,7e-05,7.78526]
[1778603344507,37.41,80304.27,1.8,-0.07677,7e-05,7.77195]
[1778603348278,37.41,80304.54,1.8,-0.07674,7e-05,7.76973]
[1778603348313,37.41,80304.54,1.8,-0.07674,7e-05,7.76973]
[1778603349098,37.41,80304.54,1.8,-0.07674,7e-05,7.76973]
[1778603349195,37.41,80304.58,1.8,-0.07674,7e-05,7.76926]
[1778603349689,37.41,80304.58,1.8,-0.07674,7e-05,7.76926]
[1778603349697,37.41,80304.58,1.8,-0.07674,7e-05,7.76926]
[1778603349787,37.41,80302.36,1.8,-0.07689,7e-05,7.78099]
[1778603354877,37.41,80302.79,1.8,-0.07684,7e-05,7.77733]
[1778603359142,37.4,80292.53,1.8,-0.07757,7e-05,7.83179]
[1778603360977,37.4,80282.51,1.8,-0.07829,7e-05,7.88606]
[1778603365041,37.4,80282.39,1.8,-0.0783,7e-05,7.88677]
[1778603370689,37.41,80275.18,1.8,-0.07885,7e-05,7.92845]
[1778603373399,37.41,80268.01,1.8,-0.07934,7e-05,7.96297]
[1778603379752,37.42,80273.1,1.8,-0.079,7e-05,7.93738]
[1778603384789,37.42,80270.45,1.8,-0.07921,7e-05,7.95353]
[1778603389824,37.42,80269.11,1.8,-0.07933,7e-05,7.9624]
[1778603394709,37.43,80270.95,1.8,-0.07921,7e-05,7.95354]
[1778603399894,37.43,80272.02,1.8,-0.07914,7e-05,7.94797]
[1778603404931,37.43,80276.63,1.8,-0.0788,7e-05,7.92249]
[1778603409969,37.43,80277.03,1.8,-0.07876,7e-05,7.9201]
[1778603415008,37.43,80282.25,1.8,-0.07838,7e-05,7.89166]
[1778603420043,37.43,80281.89,1.8,-0.07841,7e-05,7.89363]
[1778603425078,37.43,80279.03,1.8,-0.07862,7e-05,7.90924]
[1778603430116,37.43,80279.28,1.8,-0.0786,7e-05,7.90777]
[1778603435149,37.43,80270.17,1.8,-0.07922,7e-05,7.9524]
[1778603441191,37.42,80276.25,1.8,-0.07877,7e-05,7.9189]
[1778603446224,37.42,80276.39,1.8,-0.07876,7e-05,7.91792]
[1778603447809,37.42,80276.49,1.8,-0.07875,7e-05,7.91732]
[1778603449807,37.42,80276.33,1.8,-0.07876,7e-05,7.9181]
[1778603450252,37.42,80276.38,1.8,-0.07876,7e-05,7.91778]
[1778603455288,37.42,80275.49,1.8,-0.07882,7e-05,7.92235]
[1778603461270,37.42,80275.64,1.8,-0.0788,7e-05,7.92126]
[1778603462133,37.42,80275.13,1.8,-0.07884,7e-05,7.92404]
[1778603462168,37.42,80263.87,1.8,-0.07966,7e-05,7.98538]
[1778603464351,37.42,80252.88,1.8,-0.08047,7e-05,8.04529]
[1778603468386,37.42,80263.05,1.8,-0.07973,7e-05,7.99043]
[1778603473417,37.43,80256.33,1.8,-0.08024,7e-05,8.02831]
[1778603477446,37.43,80266.19,1.8,-0.07952,7e-05,7.97519]
[1778603481995,37.43,80268.12,1.8,-0.07939,7e-05,7.96547]
[1778603482373,37.43,80269.57,1.8,-0.07929,7e-05,7.95783]
[1778603482795,37.43,80269.57,1.8,-0.07929,7e-05,7.95783]
[1778603485280,37.43,80269.74,1.8,-0.07929,7e-05,7.95748]
[1778603485285,37.43,80269.74,1.8,-0.07929,7e-05,7.95748]
[1778603485320,37.43,80276.54,1.8,-0.07879,7e-05,7.92028]
[1778603486942,37.43,80276.54,1.8,-0.07879,7e-05,7.92023]
[1778603487043,37.43,80276.04,1.8,-0.07882,7e-05,7.92291]
[1778603493305,37.43,80278.47,1.8,-0.0786,7e-05,7.90442]
[1778603498840,37.43,80287.01,1.8,-0.07798,7e-05,7.85778]
[1778603503783,37.43,80298.21,1.8,-0.07718,7e-05,7.79738]
[1778603503896,37.43,80288.1,1.8,-0.0779,7e-05,7.85228]
[1778603507983,37.43,80282.4,1.8,-0.07832,7e-05,7.88336]
[1778603508313,37.43,80282.4,1.8,-0.07832,7e-05,7.88336]
[1778603507987,37.43,80284.0,1.8,-0.0782,7e-05,7.87466]
[1778603509965,37.43,80301.88,1.8,-0.07692,7e-05,7.77782]
[1778603515721,37.43,80298.81,1.8,-0.07715,7e-05,7.79533]
[1778603520760,37.44,80295.86,1.8,-0.07737,7e-05,7.81202]
[1778603525304,37.44,80273.64,1.8,-0.07899,7e-05,7.9333]
[1778603530476,37.44,80273.13,1.8,-0.07902,7e-05,7.936]
[1778603531102,37.44,80264.7,1.8,-0.07964,7e-05,7.98201]
[1778603536107,37.44,80260.28,1.8,-0.07996,7e-05,8.00575]
[1778603541908,37.43,80267.63,1.8,-0.07941,7e-05,7.96471]
[1778603546942,37.43,80270.81,1.8,-0.07917,7e-05,7.94686]
[1778603548674,37.43,80270.49,1.8,-0.07919,7e-05,7.94853]
[1778603548956,37.43,80269.92,1.8,-0.07923,7e-05,7.95155]
[1778603553991,37.43,80267.02,1.8,-0.07939,7e-05,7.96203]
[1778603554714,37.43,80267.02,1.8,-0.07939,7e-05,7.96203]
[1778603555224,37.43,80267.02,1.8,-0.07939,7e-05,7.96203]
[1778603563373,37.43,80272.62,1.8,-0.07897,7e-05,7.93072]
[1778603569119,37.43,80281.19,1.8,-0.07835,7e-05,7.88383]
[1778603571121,37.43,80293.56,1.8,-0.07745,7e-05,7.8167]
[1778603576155,37.43,80291.98,1.8,-0.07757,7e-05,7.82573]
[1778603579297,37.43,80279.39,1.8,-0.07849,7e-05,7.89435]
[1778603582203,37.43,80268.59,1.8,-0.07928,7e-05,7.95324]
[1778603582903,37.43,80268.59,1.8,-0.07928,7e-05,7.95324]
[1778603583242,37.43,80260.95,1.8,-0.07984,7e-05,7.99492]
[1778603586774,37.43,80251.08,1.8,-0.08056,7e-05,8.04856]
[1778603586798,37.43,80251.08,1.8,-0.08056,7e-05,8.04856]
[1778603586834,37.43,80251.08,1.8,-0.08056,7e-05,8.04856]
[1778603587239,37.43,80249.9,1.8,-0.08064,7e-05,8.0548]
[1778603587823,37.43,80249.9,1.8,-0.08064,7e-05,8.0548]
[1778603588247,37.43,80242.55,1.8,-0.08119,7e-05,8.09501]
[1778603593282,37.43,80239.7,1.8,-0.0814,7e-05,8.11104]
[1778603598320,37.43,80240.66,1.8,-0.08133,7e-05,8.10543]
[1778603598332,37.43,80240.66,1.8,-0.08133,7e-05,8.10543]
[1778603598406,37.43,80240.42,1.8,-0.08135,7e-05,8.10677]
[1778603598726,37.43,80240.42,1.8,-0.08135,7e-05,8.10677]
[1778603598938,37.43,80240.42,1.8,-0.08135,7e-05,8.10677]
[1778603599734,37.43,80240.42,1.8,-0.08135,7e-05,8.10679]
[1778603600151,37.43,80240.42,1.8,-0.08135,7e-05,8.10679]
[1778603600331,37.43,80241.38,1.8,-0.08127,7e-05,8.10113]
[1778603605366,37.42,80248.78,1.8,-0.0807,7e-05,8.05865]
[1778603610401,37.42,80254.36,1.8,-0.08027,7e-05,8.02679]
[1778603615438,37.42,80249.6,1.8,-0.08056,7e-05,8.04683]
[1778603620473,37.41,80250.08,1.8,-0.08051,7e-05,8.04288]
[1778603625508,37.41,80259.64,1.8,-0.07979,7e-05,7.98928]
[1778603631550,37.41,80263.26,1.8,-0.07951,7e-05,7.96845]
[1778603636586,37.41,80255.42,1.8,-0.08007,7e-05,8.01057]
[1778603639382,37.41,80248.21,1.8,-0.0806,7e-05,8.04975]
[1778603639477,37.4,80248.55,1.8,-0.08057,7e-05,8.04763]
[1778603644374,37.4,80238.37,1.8,-0.08133,7e-05,8.10371]
[1778603648550,37.41,80238.44,1.8,-0.08133,7e-05,8.10355]
[1778603649719,37.41,80238.44,1.8,-0.08133,7e-05,8.10355]
[1778603649793,37.4,80256.45,1.8,-0.07999,7e-05,8.0042]
[1778603653247,37.4,80254.61,1.8,-0.08012,7e-05,8.01392]
[1778603653355,37.4,80252.39,1.8,-0.08028,7e-05,8.02592]
[1778603653813,37.4,80252.39,1.8,-0.08028,7e-05,8.02592]
[1778603654380,37.4,80252.39,1.8,-0.08028,7e-05,8.02592]
[1778603654447,37.4,80251.71,1.8,-0.08033,7e-05,8.02946]
[1778603655885,37.4,80257.25,1.8,-0.07991,7e-05,7.99884]
[1778603655973,37.4,80258.46,1.8,-0.07982,7e-05,7.99198]
[1778603661061,37.4,80252.5,1.8,-0.08025,7e-05,8.02389]
[1778603664086,37.4,80243.63,1.8,-0.0809,7e-05,8.07197]
[1778603664090,37.4,80243.63,1.8,-0.0809,7e-05,8.07197]
[1778603664100,37.4,80243.95,1.8,-0.08087,7e-05,8.0699]
[1778603665992,37.4,80243.95,1.8,-0.08087,7e-05,8.0696]
[1778603666142,37.4,80243.95,1.8,-0.08087,7e-05,8.0696]
[1778603666218,37.4,80244.0,1.8,-0.08086,7e-05,8.06903]
[1778603671844,37.39,80251.57,1.8,-0.08024,7e-05,8.02085]
[1778603676879,37.39,80253.71,1.8,-0.08006,7e-05,8.00805]
[1778603681914,37.39,80250.91,1.8,-0.08026,7e-05,8.02238]
[1778603686950,37.38,80250.96,1.8,-0.08024,7e-05,8.02106]
[1778603689110,37.38,80250.97,1.8,-0.08024,7e-05,8.02079]
[1778603689211,37.38,80252.39,1.8,-0.08013,7e-05,8.01278]
[1778603692069,37.38,80257.14,1.8,-0.07977,7e-05,7.98631]
[1778603692458,37.38,80261.47,1.8,-0.07945,7e-05,7.96242]
[1778603693614,37.38,80261.47,1.8,-0.07945,7e-05,7.9623]
[1778603694514,37.38,80261.63,1.8,-0.07944,7e-05,7.9613]
[1778603700017,37.38,80263.46,1.8,-0.07929,7e-05,7.95072]
[1778603706084,37.38,80264.04,1.8,-0.07924,7e-05,7.94696]
[1778603711445,37.38,80263.71,1.8,-0.07926,7e-05,7.94847]
[1778603711450,37.38,80279.77,1.8,-0.07809,7e-05,7.86086]
[1778603715466,37.38,80267.42,1.8,-0.079,7e-05,7.92853]
[1778603721189,37.38,80260.66,1.8,-0.07949,7e-05,7.96523]
[1778603726259,37.38,80259.98,1.8,-0.07954,7e-05,7.96865]
[1778603732269,37.38,80251.35,1.8,-0.08012,7e-05,8.0103]
[1778603737302,37.37,80248.93,1.8,-0.08029,7e-05,8.02298]
[1778603742336,37.37,80249.39,1.8,-0.08025,7e-05,8.01982]
[1778603745358,37.37,80259.57,1.8,-0.07949,7e-05,7.96363]
[1778603750392,37.37,80258.18,1.8,-0.07959,7e-05,7.97111]
[1778603756435,37.37,80260.33,1.8,-0.07943,7e-05,7.95915]
[1778603761476,37.37,80267.86,1.8,-0.07888,7e-05,7.91794]
[1778603766517,37.37,80274.55,1.8,-0.07839,7e-05,7.88173]
[1778603771551,37.37,80275.52,1.8,-0.07833,7e-05,7.87679]
[1778603776587,37.37,80284.14,1.8,-0.07771,7e-05,7.83064]
[1778603781623,37.38,80289.6,1.8,-0.07733,7e-05,7.80175]
[1778603786658,37.38,80293.41,1.8,-0.07705,7e-05,7.78074]
[1778603791694,37.37,80297.33,1.8,-0.07671,7e-05,7.75336]
[1778603796728,37.37,80293.43,1.8,-0.07697,7e-05,7.77317]
[1778603801763,37.37,80287.76,1.8,-0.07738,7e-05,7.80417]
[1778603805540,37.37,80300.96,1.8,-0.07645,7e-05,7.73346]
[1778603810826,37.37,80307.88,1.8,-0.07597,7e-05,7.69721]
[1778603814066,37.38,80311.64,1.8,-0.07571,7e-05,7.67734]
[1778603814099,37.38,80311.64,1.8,-0.07571,7e-05,7.67734]
[1778603814208,37.38,80311.64,1.8,-0.07571,7e-05,7.67734]
[1778603814215,37.38,80311.64,1.8,-0.07571,7e-05,7.67734]
[1778603814386,37.37,80322.91,1.8,-0.07491,7e-05,7.61654]
[1778603815197,37.37,80322.91,1.8,-0.07491,7e-05,7.61654]
[1778603815709,37.37,80325.33,1.8,-0.07474,7e-05,7.60352]
[1778603816512,37.37,80325.33,1.8,-0.07474,7e-05,7.60352]
[1778603822156,37.37,80328.18,1.8,-0.07453,7e-05,7.58809]
[1778603828422,37.37,80330.54,1.8,-0.07437,7e-05,7.5753]
[1778603833987,37.37,80315.45,1.8,-0.07542,7e-05,7.65533]
[1778603838230,37.37,80303.92,1.8,-0.07623,7e-05,7.71673]
[1778603844057,37.37,80301.55,1.8,-0.07641,7e-05,7.73038]
[1778603849092,37.38,80305.14,1.8,-0.07617,7e-05,7.7123]
[1778603854127,37.38,80315.9,1.8,-0.07538,7e-05,7.65102]
[1778603859162,37.38,80323.66,1.8,-0.07486,7e-05,7.611]
[1778603864197,37.38,80324.54,1.8,-0.0748,7e-05,7.60703]
[1778603868488,37.39,80304.61,1.8,-0.07623,7e-05,7.71558]
[1778603874267,37.39,80306.08,1.8,-0.07615,7e-05,7.70939]
[1778603879304,37.39,80301.89,1.8,-0.07646,7e-05,7.73303]
[1778603884338,37.39,80304.66,1.8,-0.07626,7e-05,7.71789]
[1778603889375,37.39,80307.2,1.8,-0.07607,7e-05,7.70306]
[1778603892411,37.39,80295.26,1.8,-0.07692,7e-05,7.76732]
[1778603893418,37.39,80285.02,1.8,-0.07765,7e-05,7.8229]
[1778603898453,37.39,80275.6,1.8,-0.07834,7e-05,7.87438]
[1778603903488,37.39,80273.39,1.8,-0.0785,7e-05,7.88651]
[1778603908523,37.39,80273.83,1.8,-0.07847,7e-05,7.88411]
[1778603913558,37.39,80274.34,1.8,-0.07839,7e-05,7.87641]
[1778603918593,37.39,80274.63,1.8,-0.07837,7e-05,7.87485]
[1778603923629,37.39,80272.24,1.8,-0.07855,7e-05,7.88794]
[1778603927896,37.39,80270.4,1.8,-0.07868,7e-05,7.89799]
[1778603928664,37.39,80270.6,1.8,-0.07866,7e-05,7.8969]
[1778603932551,37.39,80267.04,1.8,-0.07892,7e-05,7.91622]
[1778603932693,37.39,80272.21,1.8,-0.07855,7e-05,7.88798]
[1778603938734,37.39,80276.26,1.8,-0.07825,7e-05,7.86608]
[1778603943769,37.39,80275.5,1.8,-0.07831,7e-05,7.87031]
[1778603948147,37.39,80275.66,1.8,-0.0783,7e-05,7.8695]
[1778603948247,37.39,80275.74,1.8,-0.07829,7e-05,7.86907]
[1778603949524,37.39,80275.74,1.8,-0.07829,7e-05,7.86907]
[1778603949599,37.39,80276.06,1.8,-0.07827,7e-05,7.86735]
[1778603951599,37.39,80280.45,1.8,-0.07795,7e-05,7.84347]
[1778603951679,37.39,80286.94,1.8,-0.07748,7e-05,7.80831]
[1778603951937,37.39,80286.94,1.8,-0.07748,7e-05,7.80831]
[1778603952038,37.39,80287.79,1.8,-0.07742,7e-05,7.8037]
[1778603953233,37.39,80287.79,1.8,-0.07742,7e-05,7.8037]
[1778603953329,37.39,80284.94,1.8,-0.07763,7e-05,7.81946]
[1778603956771,37.39,80280.04,1.8,-0.07799,7e-05,7.84607]
[1778603956871,37.39,80275.85,1.8,-0.07829,7e-05,7.8689]
[1778603961895,37.39,80276.43,1.8,-0.07825,7e-05,7.86576]
[1778603964611,37.39,80276.67,1.8,-0.07823,7e-05,7.86445]
[1778603964628,37.39,80275.92,1.8,-0.07829,7e-05,7.86854]
[1778603967968,37.39,80269.77,1.8,-0.07873,7e-05,7.902]
[1778603968069,37.39,80269.79,1.8,-0.07873,7e-05,7.90183]
[1778603973983,37.39,80275.03,1.8,-0.0783,7e-05,7.86807]
[1778603979018,37.39,80278.08,1.8,-0.07808,7e-05,7.85148]
[1778603984054,37.39,80279.45,1.8,-0.07798,7e-05,7.84412]
[1778603989088,37.39,80277.24,1.8,-0.07815,7e-05,7.85628]
[1778603994839,37.39,80278.55,1.8,-0.07805,7e-05,7.84919]
[1778603997783,37.39,80278.75,1.8,-0.07804,7e-05,7.84815]
[1778603998151,37.39,80279.35,1.8,-0.07799,7e-05,7.84493]
[1778604002651,37.39,80279.06,1.8,-0.07802,7e-05,7.84661]
[1778604002700,37.39,80279.01,1.8,-0.07802,7e-05,7.8469]
[1778604003469,37.39,80292.51,1.8,-0.07705,7e-05,7.77374]
[1778604009554,37.4,80301.14,1.8,-0.07644,7e-05,7.72785]
[1778604015272,37.4,80293.09,1.8,-0.07703,7e-05,7.77265]
[1778604016596,37.4,80293.09,1.8,-0.07703,7e-05,7.77265]
[1778604016696,37.4,80289.14,1.8,-0.07732,7e-05,7.79426]
[1778604019202,37.4,80288.71,1.8,-0.07735,7e-05,7.79668]
[1778604019305,37.4,80287.89,1.8,-0.07741,7e-05,7.8012]
[1778604024335,37.4,80288.58,1.8,-0.07737,7e-05,7.7979]
[1778604030379,37.4,80286.29,1.8,-0.07754,7e-05,7.81085]
[1778604035412,37.4,80289.42,1.8,-0.07728,7e-05,7.78934]
[1778604040447,37.41,80291.19,1.8,-0.07716,7e-05,7.78038]
[1778604043648,37.41,80307.14,1.8,-0.07602,7e-05,7.69478]
[1778604048969,37.41,80307.12,1.8,-0.07604,7e-05,7.69652]
[1778604054545,37.41,80307.27,1.8,-0.07604,7e-05,7.6962]
[1778604059617,37.41,80300.25,1.8,-0.07653,7e-05,7.73336]
[1778604062629,37.41,80286.0,1.8,-0.07756,7e-05,7.81091]
[1778604067665,37.41,80285.44,1.8,-0.07761,7e-05,7.81455]
[1778604073706,37.41,80284.34,1.8,-0.0777,7e-05,7.82109]
[1778604077685,37.41,80284.35,1.8,-0.0777,7e-05,7.82131]
[1778604077774,37.41,80274.75,1.8,-0.0784,7e-05,7.87354]
[1778604082783,37.41,80263.46,1.8,-0.07922,7e-05,7.93488]
[1778604087813,37.41,80252.18,1.8,-0.08004,7e-05,7.99588]
[1778604089715,37.41,80250.99,1.8,-0.08012,7e-05,8.00223]
[1778604089740,37.41,80250.99,1.8,-0.08012,7e-05,8.00223]
[1778604089828,37.41,80250.61,1.8,-0.08015,7e-05,8.00413]
[1778604090982,37.41,80250.46,1.8,-0.08016,7e-05,8.00476]
[1778604091772,37.41,80250.46,1.8,-0.08016,7e-05,8.00476]
[1778604091867,37.41,80248.76,1.8,-0.08024,7e-05,8.00911]
[1778604096876,37.41,80251.07,1.8,-0.08006,7e-05,7.99555]
[1778604101912,37.41,80248.09,1.8,-0.08027,7e-05,8.01085]
[1778604105815,37.41,80248.53,1.8,-0.08023,7e-05,8.00807]
[1778604105939,37.4,80249.79,1.8,-0.08013,7e-05,8.00082]
[1778604106573,37.4,80249.79,1.8,-0.08013,7e-05,8.00082]
[1778604106946,37.4,80250.58,1.8,-0.08007,7e-05,7.99633]
[1778604109408,37.4,80249.25,1.8,-0.08016,7e-05,8.00331]
[1778604109510,37.4,80249.0,1.8,-0.08018,7e-05,8.00468]
[1778604114762,37.4,80249.02,1.8,-0.08017,7e-05,8.0041]
[1778604115394,37.4,80247.97,1.8,-0.08025,7e-05,8.0094]
[1778604115434,37.4,80244.92,1.8,-0.08047,7e-05,8.02616]
[1778604121907,37.4,80246.67,1.8,-0.08033,7e-05,8.01572]
[1778604124684,37.4,80236.93,1.8,-0.08105,7e-05,8.06849]
[1778604124780,37.4,80236.46,1.8,-0.08108,7e-05,8.07083]
[1778604130111,37.39,80236.31,1.8,-0.08108,7e-05,8.07074]
[1778604135162,37.4,80227.74,1.8,-0.08172,8e-05,8.11839]
[1778604140197,37.4,80225.48,1.8,-0.0819,8e-05,8.13106]
[1778604145231,37.39,80225.2,1.8,-0.0819,8e-05,8.13144]
[1778604150651,37.39,80224.53,1.8,-0.08194,8e-05,8.13393]
[1778604156716,37.39,80220.37,1.8,-0.08218,8e-05,8.1504]
[1778604162352,37.38,80212.61,1.8,-0.08276,8e-05,8.19228]
[1778604167882,37.38,80211.71,1.8,-0.08283,8e-05,8.19733]
[1778604168503,37.38,80199.7,1.8,-0.08374,8e-05,8.26421]
[1778604174274,37.38,80202.09,1.8,-0.08355,8e-05,8.25025]
[1778604176115,37.38,80216.1,1.8,-0.08248,8e-05,8.1723]
[1778604185516,37.38,80219.99,1.8,-0.08219,8e-05,8.15085]
[1778604190551,37.38,80230.53,1.8,-0.08138,7e-05,8.09107]
[1778604195586,37.38,80238.83,1.8,-0.08074,7e-05,8.04427]
[1778604196656,37.38,80238.83,1.8,-0.08074,7e-05,8.04427]
[1778604196741,37.38,80238.83,1.8,-0.08074,7e-05,8.04427]
[1778604196764,37.38,80239.41,1.8,-0.0807,7e-05,8.04091]
[1778604200845,37.37,80240.47,1.8,-0.08061,7e-05,8.03458]
[1778604200848,37.37,80240.47,1.8,-0.08061,7e-05,8.03458]
[1778604200941,37.37,80240.75,1.8,-0.08059,7e-05,8.03288]
[1778604203447,37.37,80240.77,1.8,-0.08058,7e-05,8.03246]
[1778604204951,37.37,80240.81,1.8,-0.08058,7e-05,8.03224]
[1778604205052,37.37,80240.14,1.8,-0.08063,7e-05,8.03562]
[1778604207013,37.37,80240.14,1.8,-0.08063,7e-05,8.03547]
[1778604207052,37.37,80237.88,1.8,-0.08079,7e-05,8.04776]
[1778604212709,37.37,80227.77,1.8,-0.08151,8e-05,8.0988]
[1778604217741,37.37,80224.72,1.8,-0.08174,8e-05,8.11621]
[1778604222775,37.38,80225.4,1.8,-0.0817,8e-05,8.11309]
[1778604227810,37.38,80224.96,1.8,-0.08175,8e-05,8.11632]
[1778604232845,37.38,80224.69,1.8,-0.08177,8e-05,8.11849]
[1778604237882,37.38,80223.06,1.8,-0.08191,8e-05,8.12824]
[1778604242916,37.38,80219.86,1.8,-0.08216,8e-05,8.14663]
[1778604247951,37.38,80229.39,1.8,-0.08145,8e-05,8.0947]
[1778604252986,37.39,80229.95,1.8,-0.08142,8e-05,8.09266]
[1778604255293,37.39,80228.79,1.8,-0.08152,8e-05,8.09949]
[1778604255300,37.39,80228.79,1.8,-0.08152,8e-05,8.09949]
[1778604256065,37.39,80225.93,1.8,-0.08173,8e-05,8.1155]
[1778604256690,37.39,80225.93,1.8,-0.08173,8e-05,8.1155]
[1778604256707,37.39,80225.93,1.8,-0.08173,8e-05,8.1155]
[1778604257015,37.39,80225.93,1.8,-0.08174,8e-05,8.11568]
[1778604262049,37.39,80223.39,1.8,-0.08194,8e-05,8.13041]
[1778604267085,37.39,80222.48,1.8,-0.08202,8e-05,8.1364]
[1778604272119,37.39,80224.97,1.8,-0.0818,8e-05,8.11834]
[1778604277154,37.4,80221.11,1.8,-0.0821,8e-05,8.14079]
[1778604282189,37.4,80219.37,1.8,-0.08224,8e-05,8.15121]
[1778604287224,37.4,80219.91,1.8,-0.08221,8e-05,8.1489]
[1778604292259,37.4,80222.52,1.8,-0.08202,8e-05,8.13516]
[1778604297294,37.4,80222.38,1.8,-0.08204,8e-05,8.13651]
[1778604303013,37.41,80221.39,1.8,-0.08213,8e-05,8.14269]
[1778604304895,37.41,80231.33,1.8,-0.08139,7e-05,8.08823]
[1778604308356,37.41,80247.3,1.8,-0.08019,7e-05,8.00009]
[1778604313489,37.41,80252.39,1.8,-0.07981,7e-05,7.97193]
[1778604319176,37.41,80238.27,1.8,-0.08087,7e-05,8.05023]
[1778604324483,37.41,80227.29,1.8,-0.0817,8e-05,8.11174]
[1778604328513,37.41,80216.59,1.8,-0.08252,8e-05,8.17128]
[1778604330010,37.41,80216.59,1.8,-0.08252,8e-05,8.17128]
[1778604330029,37.41,80210.95,1.8,-0.08294,8e-05,8.20261]
[1778604330513,37.41,80210.95,1.8,-0.08294,8e-05,8.20261]
[1778604331103,37.41,80210.95,1.8,-0.08294,8e-05,8.20261]
[1778604330607,37.41,80201.86,1.8,-0.08364,8e-05,8.25319]
[1778604332580,37.41,80201.86,1.8,-0.08359,8e-05,8.24812]
[1778604332680,37.41,80198.16,1.8,-0.08387,8e-05,8.26849]
[1778604339035,37.41,80189.58,1.8,-0.08454,8e-05,8.31695]
[1778604344788,37.41,80182.61,1.8,-0.08509,8e-05,8.35691]
[1778604350155,37.41,80182.49,1.8,-0.08511,8e-05,8.35804]
[1778604354245,37.42,80187.54,1.8,-0.08473,8e-05,8.33042]
[1778604354468,37.42,80186.45,1.8,-0.08481,8e-05,8.33667]
[1778604354966,37.42,80186.45,1.8,-0.08481,8e-05,8.33667]
[1778604355031,37.42,80186.45,1.8,-0.08481,8e-05,8.33667]
[1778604355097,37.42,80135.67,1.8,-0.08881,8e-05,8.6232]
[1778604355636,37.42,80135.67,1.8,-0.08881,8e-05,8.6232]
[1778604356004,37.42,80135.67,1.8,-0.08881,8e-05,8.6232]
[1778604356113,37.42,80088.03,1.8,-0.09269,8e-05,8.89593]
[1778604356338,37.42,80088.03,1.8,-0.09269,8e-05,8.89593]
[1778604356456,37.42,80088.03,1.8,-0.09269,8e-05,8.89593]
[1778604356698,37.42,80088.03,1.8,-0.09269,8e-05,8.89593]
[1778604356786,37.42,80088.03,1.8,-0.09269,8e-05,8.89593]
[1778604357124,37.42,80088.03,1.8,-0.09269,8e-05,8.89593]
[1778604357159,37.42,80094.22,1.8,-0.09218,8e-05,8.86029]
[1778604358112,37.41,80096.13,1.8,-0.09202,8e-05,8.84875]
[1778604361425,37.41,80099.18,1.8,-0.09175,8e-05,8.83043]
[1778604361766,37.41,80099.18,1.8,-0.09175,8e-05,8.83043]
[1778604362353,37.41,80099.18,1.8,-0.09175,8e-05,8.83043]
[1778604362787,37.41,80099.18,1.8,-0.09175,8e-05,8.83043]
[1778604362869,37.41,80099.18,1.8,-0.09175,8e-05,8.83043]
[1778604362976,37.41,80054.28,1.8,-0.09549,8e-05,9.08979]
[1778604363415,37.41,80054.28,1.8,-0.09549,8e-05,9.08979]
[1778604363653,37.41,80054.28,1.8,-0.09549,8e-05,9.08979]
[1778604363890,37.41,80054.28,1.8,-0.09549,8e-05,9.08979]
[1778604364060,37.41,80021.67,1.8,-0.09829,9e-05,9.28034]
[1778604364872,37.41,80021.67,1.8,-0.09829,9e-05,9.28034]
[1778604365858,37.41,80024.39,1.8,-0.09802,9e-05,9.26258]
[1778604365962,37.4,80054.15,1.8,-0.09546,8e-05,9.08726]
[1778604366610,37.4,80054.15,1.8,-0.09546,8e-05,9.08726]
[1778604366667,37.4,80054.15,1.8,-0.09546,8e-05,9.08726]
[1778604366825,37.4,80054.15,1.8,-0.09546,8e-05,9.08726]
[1778604366837,37.4,80078.67,1.8,-0.0934,8e-05,8.94508]
[1778604367884,37.4,80078.67,1.8,-0.0934,8e-05,8.94508]
[1778604367905,37.41,80079.74,1.8,-0.09333,8e-05,8.94034]
[1778604368546,37.41,80079.74,1.8,-0.09333,8e-05,8.94034]
[1778604368830,37.41,80080.06,1.8,-0.09331,8e-05,8.93881]
[1778604369838,37.41,80061.47,1.8,-0.09487,8e-05,9.04663]
[1778604370894,37.41,80061.47,1.8,-0.09487,8e-05,9.04663]
[1778604370927,37.41,80055.35,1.8,-0.0954,8e-05,9.08305]
[1778604371453,37.41,80055.35,1.8,-0.0954,8e-05,9.08305]
[1778604371852,37.41,80055.35,1.8,-0.0954,8e-05,9.08338]
[1778604373468,37.42,80054.96,1.8,-0.09548,8e-05,9.08894]
[1778604373591,37.42,80054.96,1.8,-0.09548,8e-05,9.08894]
[1778604373896,37.42,80038.77,1.8,-0.09686,9e-05,9.18361]
[1778604374248,37.42,80038.77,1.8,-0.09686,9e-05,9.18361]
[1778604374330,37.42,80038.77,1.8,-0.09686,9e-05,9.18361]
[1778604375086,37.42,80038.77,1.8,-0.09686,9e-05,9.18361]
[1778604375187,37.43,80022.08,1.8,-0.09838,9e-05,9.28673]
[1778604375247,37.43,80022.08,1.8,-0.09838,9e-05,9.28673]
[1778604375472,37.43,80022.08,1.8,-0.09838,9e-05,9.28673]
[1778604376048,37.44,80016.89,1.8,-0.09888,9e-05,9.32107]
[1778604377255,37.45,80017.0,1.8,-0.09893,9e-05,9.32428]
[1778604377340,37.45,80017.0,1.8,-0.09893,9e-05,9.32428]
[1778604379908,37.48,80005.08,1.8,-0.1001,9e-05,9.40317]
[1778604381934,37.49,80016.84,1.8,-0.09916,9e-05,9.34019]
[1778604387014,37.51,80008.94,1.8,-0.09996,9e-05,9.39404]
[1778604389098,37.52,80003.07,1.8,-0.10054,9e-05,9.43304]
[1778604389262,37.52,80002.58,1.8,-0.10061,9e-05,9.43785]
[1778604391918,37.53,80004.54,1.8,-0.10049,9e-05,9.43013]
[1778604391930,37.53,80004.54,1.8,-0.10049,9e-05,9.43013]
[1778604392065,37.54,80003.9,1.8,-0.10053,9e-05,9.43053]
[1778604392483,37.54,80003.9,1.8,-0.10053,9e-05,9.43053]
[1778604392883,37.54,80003.9,1.8,-0.10053,9e-05,9.43053]
[1778604392905,37.54,80003.9,1.8,-0.10053,9e-05,9.43053]
[1778604393262,37.54,79949.1,1.8,-0.10542,9e-05,9.75527]
[1778604393542,37.54,79949.1,1.8,-0.10542,9e-05,9.75527]
[1778604394018,37.54,79949.1,1.8,-0.10542,9e-05,9.75527]
[1778604394786,37.54,79949.1,1.8,-0.10542,9e-05,9.75527]
[1778604395033,37.54,79939.89,1.8,-0.10627,9e-05,9.81082]
[1778604395503,37.54,79939.89,1.8,-0.10627,9e-05,9.81082]
[1778604395915,37.54,79939.89,1.8,-0.10627,9e-05,9.81082]
[1778604396037,37.54,79937.83,1.8,-0.10646,9e-05,9.82312]
[1778604396602,37.54,79937.83,1.8,-0.10646,9e-05,9.82312]
[1778604396833,37.54,79937.83,1.8,-0.10646,9e-05,9.82312]
[1778604397019,37.54,79937.83,1.8,-0.10646,9e-05,9.82312]
[1778604397072,37.55,79927.37,1.8,-0.10746,9e-05,9.88831]
[1778604398097,37.55,79927.37,1.8,-0.10746,9e-05,9.88831]
[1778604398385,37.55,79926.05,1.8,-0.10762,9e-05,9.8985]
[1778604399494,37.56,79925.23,1.8,-0.10772,9e-05,9.90561]
[1778604399683,37.56,79925.23,1.8,-0.10772,9e-05,9.90561]
[1778604400656,37.57,79928.1,1.8,-0.1075,9e-05,9.89088]
[1778604400721,37.57,79928.1,1.8,-0.1075,9e-05,9.89088]
[1778604401076,37.57,79933.88,1.8,-0.10701,9e-05,9.85939]
[1778604402163,37.57,79933.88,1.8,-0.10701,9e-05,9.85939]
[1778604402305,37.57,79942.45,1.8,-0.10623,9e-05,9.80859]
[1778604402394,37.57,79942.45,1.8,-0.10623,9e-05,9.80859]
[1778604402961,37.57,79942.45,1.8,-0.10623,9e-05,9.80859]
[1778604403177,37.57,79942.45,1.8,-0.10623,9e-05,9.80859]
[1778604403241,37.57,79942.45,1.8,-0.10623,9e-05,9.80859]
[1778604403526,37.57,79949.16,1.8,-0.10563,9e-05,9.76896]
[1778604404088,37.58,79949.16,1.8,-0.10565,9e-05,9.77035]
[1778604405112,37.58,79949.16,1.8,-0.10565,9e-05,9.77035]
[1778604405222,37.59,79937.89,1.8,-0.10673,9e-05,9.84097]
[1778604406124,37.59,79937.89,1.8,-0.10673,9e-05,9.84097]
[1778604407372,37.6,79938.77,1.8,-0.10674,9e-05,9.84223]
[1778604408346,37.61,79938.51,1.8,-0.10682,9e-05,9.84704]
[1778604408351,37.61,79938.51,1.8,-0.10682,9e-05,9.84704]
[1778604408934,37.61,79938.51,1.8,-0.10682,9e-05,9.84704]
[1778604409615,37.62,79940.3,1.8,-0.10671,9e-05,9.83981]
[1778604411138,37.63,79944.57,1.8,-0.10637,9e-05,9.81776]
[1778604412679,37.65,79940.53,1.8,-0.10684,9e-05,9.84902]
[1778604414821,37.66,79935.18,1.8,-0.10742,9e-05,9.88681]
[1778604414972,37.66,79935.18,1.8,-0.10742,9e-05,9.88681]
[1778604415192,37.67,79936.68,1.8,-0.10733,9e-05,9.88081]
[1778604420199,37.67,79933.88,1.8,-0.10761,9e-05,9.89897]
[1778604424142,37.67,79929.96,1.8,-0.10798,9e-05,9.9232]
[1778604424227,37.68,79929.65,1.8,-0.10801,9e-05,9.9253]
[1778604424534,37.68,79929.65,1.8,-0.10801,9e-05,9.9253]
[1778604424729,37.68,79929.65,1.8,-0.10801,9e-05,9.9253]
[1778604425010,37.68,79929.65,1.8,-0.10801,9e-05,9.9253]
[1778604425067,37.68,79929.65,1.8,-0.10801,9e-05,9.9253]
[1778604425163,37.68,79929.65,1.8,-0.10801,9e-05,9.9253]
[1778604425249,37.68,79921.81,1.8,-0.10874,9e-05,9.97234]
[1778604425572,37.68,79921.81,1.8,-0.10874,9e-05,9.97234]
[1778604425772,37.68,79921.81,1.8,-0.10874,9e-05,9.97234]
[1778604425801,37.68,79921.81,1.8,-0.10874,9e-05,9.97234]
[1778604426245,37.68,79902.9,1.8,-0.11051,9e-05,10.08627]
[1778604427366,37.69,79898.78,1.8,-0.11099,9e-05,10.11694]
[1778604427564,37.69,79898.78,1.8,-0.11099,9e-05,10.11694]
[1778604430985,37.7,79904.65,1.8,-0.11047,9e-05,10.08358]
[1778604431017,37.7,79904.65,1.8,-0.11047,9e-05,10.08358]
[1778604431023,37.7,79904.65,1.8,-0.11047,9e-05,10.08358]
[1778604431054,37.7,79904.65,1.8,-0.11047,9e-05,10.08358]
[1778604431279,37.7,79906.84,1.8,-0.11027,9e-05,10.07108]
[1778604433543,37.7,79903.05,1.8,-0.11064,9e-05,10.0944]
[1778604433547,37.7,79903.05,1.8,-0.11064,9e-05,10.0944]
[1778604433613,37.7,79903.05,1.8,-0.11064,9e-05,10.0944]
[1778604434307,37.7,79896.7,1.8,-0.11124,9e-05,10.1331]
[1778604434340,37.7,79896.7,1.8,-0.11124,9e-05,10.1331]
[1778604434357,37.7,79896.7,1.8,-0.11124,9e-05,10.1331]
[1778604435314,37.7,79898.39,1.8,-0.11109,9e-05,10.12348]
[1778604435530,37.7,79898.39,1.8,-0.11109,9e-05,10.12348]
[1778604436321,37.7,79900.69,1.8,-0.11088,9e-05,10.11021]
[1778604437725,37.71,79903.28,1.8,-0.11065,9e-05,10.09523]
[1778604437815,37.71,79903.28,1.8,-0.11065,9e-05,10.09523]
[1778604438385,37.71,79908.24,1.8,-0.11019,9e-05,10.06608]
[1778604441372,37.71,79904.94,1.8,-0.11052,9e-05,10.08713]
[1778604442238,37.71,79904.94,1.8,-0.11052,9e-05,10.08713]
[1778604446139,37.72,79891.49,1.8,-0.11182,9e-05,10.17007]
[1778604446597,37.72,79885.54,1.8,-0.11239,9e-05,10.20679]
[1778604446831,37.72,79885.54,1.8,-0.11239,9e-05,10.20679]
[1778604446840,37.72,79885.54,1.8,-0.11239,9e-05,10.20679]
[1778604446976,37.72,79885.54,1.8,-0.11239,9e-05,10.20679]
[1778604447241,37.72,79885.54,1.8,-0.11239,9e-05,10.20679]
[1778604447259,37.72,79885.54,1.8,-0.11239,9e-05,10.20679]
[1778604447321,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447707,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447743,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447767,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447791,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447832,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447935,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447948,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447956,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604447976,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604448229,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604448248,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604448250,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604448277,37.72,79878.92,1.8,-0.11303,0.0001,10.24707]
[1778604448289,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448355,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448369,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448419,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448440,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448537,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448552,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448571,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448601,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448629,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448671,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448733,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448756,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448781,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448859,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448873,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448964,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604448994,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604449301,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604449312,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604449323,37.72,79881.59,1.8,-0.11278,9e-05,10.23136]
[1778604449160,37.72,79895.33,1.8,-0.11149,9e-05,10.14911]
[1778604449426,37.72,79895.33,1.8,-0.11149,9e-05,10.14911]
[1778604450138,37.72,79903.84,1.8,-0.1107,9e-05,10.09855]
[1778604451794,37.72,79903.84,1.8,-0.1107,9e-05,10.09855]
[1778604451832,37.73,79917.44,1.8,-0.1094,9e-05,10.01274]
[1778604453075,37.73,79917.44,1.8,-0.1094,9e-05,10.01274]
[1778604454784,37.73,79918.67,1.8,-0.10929,9e-05,10.00617]
[1778604454844,37.73,79918.67,1.8,-0.10929,9e-05,10.00617]
[1778604454874,37.73,79918.67,1.8,-0.10929,9e-05,10.00617]
[1778604454957,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456008,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456062,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456095,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456114,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456126,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456136,37.73,79914.35,1.8,-0.1097,9e-05,10.03239]
[1778604456163,37.73,79916.96,1.8,-0.10946,9e-05,10.01713]
[1778604457988,37.73,79925.4,1.8,-0.10869,9e-05,9.96707]
[1778604458028,37.73,79925.4,1.8,-0.10869,9e-05,9.96707]
[1778604458177,37.73,79925.4,1.8,-0.10869,9e-05,9.96707]
[1778604458214,37.73,79925.4,1.8,-0.10869,9e-05,9.96707]
[1778604460208,37.73,79949.53,1.8,-0.10648,9e-05,9.82406]
[1778604462335,37.73,79936.72,1.8,-0.10766,9e-05,9.90096]
[1778604463319,37.73,79936.72,1.8,-0.10766,9e-05,9.90096]
[1778604463358,37.73,79936.72,1.8,-0.10766,9e-05,9.90096]
[1778604463364,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604463386,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604464012,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604464063,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604464273,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604464287,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604464312,37.73,79928.41,1.8,-0.10843,9e-05,9.95075]
[1778604464290,37.74,79917.55,1.8,-0.10944,9e-05,10.0158]
[1778604465218,37.74,79917.55,1.8,-0.10944,9e-05,10.0158]
[1778604465367,37.74,79910.62,1.8,-0.1101,9e-05,10.05797]
[1778604468054,37.74,79900.3,1.8,-0.11109,9e-05,10.1216]
[1778604470528,37.74,79897.89,1.8,-0.11133,9e-05,10.13715]
[1778604470548,37.74,79897.89,1.8,-0.11133,9e-05,10.13715]
[1778604474529,37.75,79897.89,1.8,-0.11137,9e-05,10.13927]
[1778604474878,37.75,79897.89,1.8,-0.11137,9e-05,10.13927]
[1778604476140,37.75,79896.94,1.8,-0.11146,9e-05,10.14549]
[1778604476242,37.75,79895.71,1.8,-0.11159,9e-05,10.1534]
[1778604477816,37.75,79895.71,1.8,-0.11159,9e-05,10.1539]
[1778604482958,37.76,79897.74,1.8,-0.11144,9e-05,10.14423]
[1778604484960,37.76,79897.16,1.8,-0.11151,9e-05,10.14871]
[1778604485285,37.76,79897.16,1.8,-0.11151,9e-05,10.14871]
[1778604485380,37.76,79880.79,1.8,-0.11307,0.0001,10.24755]
[1778604486050,37.76,79880.79,1.8,-0.11307,0.0001,10.24755]
[1778604486698,37.76,79878.74,1.8,-0.11327,0.0001,10.2603]
[1778604486708,37.76,79878.74,1.8,-0.11327,0.0001,10.2603]
[1778604487014,37.77,79877.41,1.8,-0.1134,0.0001,10.26865]
[1778604493222,37.77,79873.76,1.8,-0.11377,0.0001,10.29209]
[1778604495679,37.77,79888.3,1.8,-0.1124,9e-05,10.20549]
[1778604496131,37.77,79888.3,1.8,-0.1124,9e-05,10.20549]
[1778604496260,37.77,79888.3,1.8,-0.1124,9e-05,10.20549]
[1778604496315,37.77,79900.74,1.8,-0.11124,9e-05,10.13122]
[1778604497161,37.77,79900.74,1.8,-0.11124,9e-05,10.13122]
[1778604497224,37.77,79900.74,1.8,-0.11124,9e-05,10.13122]
[1778604497324,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604497558,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604497591,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604497747,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604497798,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604497915,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604497981,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498042,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498099,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498146,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498165,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498272,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498282,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498378,37.77,79914.07,1.8,-0.11,9e-05,10.05184]
[1778604498324,37.77,79917.15,1.8,-0.10971,9e-05,10.03361]
[1778604498405,37.77,79917.15,1.8,-0.10971,9e-05,10.03361]
[1778604498545,37.77,79917.15,1.8,-0.10971,9e-05,10.03361]
[1778604498560,37.77,79917.15,1.8,-0.10971,9e-05,10.03361]
[1778604498773,37.78,79917.15,1.8,-0.10972,9e-05,10.0339]
[1778604502016,37.78,79921.45,1.8,-0.10932,9e-05,10.00825]
[1778604502114,37.78,79930.48,1.8,-0.10848,9e-05,9.95442]
[1778604502915,37.78,79930.48,1.8,-0.10848,9e-05,9.95442]
[1778604502951,37.78,79930.48,1.8,-0.10848,9e-05,9.95442]
[1778604502995,37.78,79938.04,1.8,-0.10779,9e-05,9.90945]
[1778604505566,37.78,79943.75,1.8,-0.10727,9e-05,9.87584]
[1778604505823,37.78,79943.83,1.8,-0.10727,9e-05,9.87561]
[1778604510863,37.78,79948.6,1.8,-0.10686,9e-05,9.84873]
[1778604515898,37.79,79946.19,1.8,-0.10706,9e-05,9.85961]
[1778604517908,37.79,79932.83,1.8,-0.10828,9e-05,9.9393]
[1778604522944,37.79,79931.1,1.8,-0.10846,9e-05,9.95054]
[1778604526971,37.79,79919.04,1.8,-0.10958,9e-05,10.02302]
[1778604532010,37.79,79921.76,1.8,-0.10933,9e-05,10.00712]
[1778604534832,37.79,79921.67,1.8,-0.10934,9e-05,10.00785]
[1778604536362,37.79,79922.21,1.8,-0.1093,9e-05,10.00473]
[1778604536368,37.79,79924.51,1.8,-0.10908,9e-05,9.9911]
[1778604542077,37.79,79920.56,1.8,-0.10946,9e-05,10.0153]
[1778604543461,37.79,79928.78,1.8,-0.1087,9e-05,9.96636]
[1778604543533,37.79,79928.78,1.8,-0.1087,9e-05,9.96636]
[1778604543575,37.79,79928.78,1.8,-0.1087,9e-05,9.96636]
[1778604543744,37.79,79928.78,1.8,-0.1087,9e-05,9.96636]
[1778604544090,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604544765,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604544826,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604545165,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604545187,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604545224,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604545437,37.79,79929.15,1.8,-0.10867,9e-05,9.96424]
[1778604545463,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545563,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545580,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545693,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545699,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545794,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545814,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545899,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604545930,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604546046,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604546078,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604546172,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604546200,37.79,79950.15,1.8,-0.10675,9e-05,9.83951]
[1778604546240,37.79,79948.95,1.8,-0.10686,9e-05,9.84696]
[1778604546527,37.79,79948.95,1.8,-0.10686,9e-05,9.84696]
[1778604546739,37.79,79948.95,1.8,-0.10686,9e-05,9.84696]
[1778604547114,37.8,79948.95,1.8,-0.10687,9e-05,9.8473]
[1778604547865,37.8,79948.95,1.8,-0.10687,9e-05,9.8473]
[1778604547896,37.8,79948.95,1.8,-0.10687,9e-05,9.8473]
[1778604550685,37.8,79953.39,1.8,-0.10648,9e-05,9.82197]
[1778604550692,37.8,79953.39,1.8,-0.10648,9e-05,9.82197]
[1778604550739,37.8,79953.39,1.8,-0.10648,9e-05,9.82197]
[1778604551141,37.8,79954.02,1.8,-0.10642,9e-05,9.81859]
[1778604555263,37.8,79951.7,1.8,-0.10665,9e-05,9.83335]
[1778604555274,37.8,79952.51,1.8,-0.10658,9e-05,9.82885]
[1778604555733,37.8,79952.51,1.8,-0.10658,9e-05,9.82885]
[1778604556176,37.8,79953.03,1.8,-0.10654,9e-05,9.82608]
[1778604560431,37.81,79949.42,1.8,-0.10688,9e-05,9.84831]
[1778604561169,37.81,79946.9,1.8,-0.10711,9e-05,9.86352]
[1778604563281,37.81,79946.93,1.8,-0.10712,9e-05,9.8638]
[1778604563550,37.81,79942.32,1.8,-0.10754,9e-05,9.89139]
[1778604568261,37.81,79951.45,1.8,-0.10672,9e-05,9.83812]
[1778604573296,37.81,79956.92,1.8,-0.1062,9e-05,9.80179]
[1778604574673,37.81,79960.18,1.8,-0.10591,9e-05,9.78278]
[1778604575137,37.81,79960.18,1.8,-0.10591,9e-05,9.78278]
[1778604575310,37.82,79963.54,1.8,-0.10561,9e-05,9.76322]
[1778604576187,37.82,79963.54,1.8,-0.10561,9e-05,9.76322]
[1778604576320,37.82,79985.94,1.8,-0.1036,9e-05,9.63139]
[1778604579186,37.82,79987.04,1.8,-0.10352,9e-05,9.62588]
[1778604579658,37.82,79983.92,1.8,-0.10381,9e-05,9.6448]
[1778604580345,37.82,79983.92,1.8,-0.10382,9e-05,9.64535]
[1778604580696,37.82,79983.92,1.8,-0.10382,9e-05,9.64535]
[1778604580753,37.82,79983.92,1.8,-0.10382,9e-05,9.64535]
[1778604581030,37.82,79983.92,1.8,-0.10382,9e-05,9.64535]
[1778604581353,37.82,79978.88,1.8,-0.10427,9e-05,9.67556]
[1778604581505,37.82,79978.88,1.8,-0.10427,9e-05,9.67556]
[1778604582359,37.82,79975.0,1.8,-0.10463,9e-05,9.69891]
[1778604582718,37.82,79975.0,1.8,-0.10463,9e-05,9.69891]
[1778604583143,37.82,79975.0,1.8,-0.10463,9e-05,9.69891]
[1778604585019,37.83,79973.15,1.8,-0.10481,9e-05,9.71069]
[1778604585381,37.83,79970.78,1.8,-0.10503,9e-05,9.7251]
[1778604590416,37.83,79971.99,1.8,-0.10495,9e-05,9.72002]
[1778604595404,37.84,79970.66,1.8,-0.10509,9e-05,9.72928]
[1778604596330,37.84,79973.99,1.8,-0.10479,9e-05,9.70975]
[1778604597159,37.84,79974.74,1.8,-0.10473,9e-05,9.70546]
[1778604598048,37.84,79981.12,1.8,-0.10416,9e-05,9.66801]
[1778604598475,37.84,79982.56,1.8,-0.10403,9e-05,9.65975]
[1778604598938,37.84,79982.56,1.8,-0.10403,9e-05,9.65975]
[1778604599480,37.84,79983.4,1.8,-0.10396,9e-05,9.65502]
[1778604600487,37.84,79972.35,1.8,-0.10495,9e-05,9.72039]
[1778604603346,37.84,79968.88,1.8,-0.10527,9e-05,9.741]
[1778604603446,37.84,79970.93,1.8,-0.10509,9e-05,9.72909]
[1778604603651,37.84,79970.93,1.8,-0.10509,9e-05,9.72909]
[1778604603854,37.84,79970.93,1.8,-0.10509,9e-05,9.72909]
[1778604604319,37.84,79957.57,1.8,-0.10629,9e-05,9.80818]
[1778604609593,37.84,79956.75,1.8,-0.10639,9e-05,9.81459]
[1778604612578,37.85,79959.97,1.8,-0.10611,9e-05,9.79645]
[1778604613487,37.85,79962.41,1.8,-0.1059,9e-05,9.78236]
[1778604617406,37.85,79968.77,1.8,-0.10533,9e-05,9.74554]
[1778604617477,37.85,79966.58,1.8,-0.10554,9e-05,9.7593]
[1778604619328,37.85,79949.25,1.8,-0.10713,9e-05,9.86261]
[1778604624660,37.86,79949.98,1.8,-0.10708,9e-05,9.85969]
[1778604630342,37.86,79945.83,1.8,-0.10747,9e-05,9.88514]
[1778604630851,37.86,79946.76,1.8,-0.10739,9e-05,9.87981]
[1778604631776,37.86,79934.0,1.8,-0.10852,9e-05,9.95051]
[1778604635030,37.86,79931.05,1.8,-0.10879,9e-05,9.96836]
[1778604635115,37.86,79931.05,1.8,-0.10879,9e-05,9.96836]
[1778604635122,37.86,79930.07,1.8,-0.10888,9e-05,9.97425]
[1778604637000,37.86,79935.5,1.8,-0.10838,9e-05,9.94198]
[1778604637142,37.86,79935.5,1.8,-0.10838,9e-05,9.94198]
[1778604637218,37.86,79935.5,1.8,-0.10838,9e-05,9.94198]
[1778604637528,37.86,79935.27,1.8,-0.10841,9e-05,9.94344]
[1778604637615,37.86,79935.27,1.8,-0.10841,9e-05,9.94344]
[1778604637825,37.86,79935.27,1.8,-0.10841,9e-05,9.94344]
[1778604637985,37.86,79935.27,1.8,-0.10841,9e-05,9.94344]
[1778604638067,37.86,79935.27,1.8,-0.10841,9e-05,9.94344]
[1778604638092,37.86,79922.53,1.8,-0.10958,9e-05,10.01928]
[1778604639142,37.86,79922.53,1.8,-0.10958,9e-05,10.01928]
[1778604639243,37.86,79907.98,1.8,-0.11094,9e-05,10.10652]
[1778604640113,37.86,79907.98,1.8,-0.11094,9e-05,10.10652]
[1778604640737,37.86,79903.57,1.8,-0.11136,9e-05,10.13308]
[1778604640743,37.86,79903.57,1.8,-0.11136,9e-05,10.13308]
[1778604640807,37.86,79908.51,1.8,-0.1109,9e-05,10.10355]
[1778604645811,37.86,79906.16,1.8,-0.11113,9e-05,10.11851]
[1778604648161,37.86,79905.26,1.8,-0.11122,9e-05,10.12407]
[1778604648400,37.86,79905.26,1.8,-0.11122,9e-05,10.12407]
[1778604648486,37.87,79899.35,1.8,-0.11178,9e-05,10.15976]
[1778604648910,37.87,79899.35,1.8,-0.11178,9e-05,10.15976]
[1778604649036,37.87,79891.46,1.8,-0.11252,9e-05,10.20703]
[1778604650828,37.87,79882.81,1.8,-0.11335,0.0001,10.25949]
[1778604650870,37.87,79882.81,1.8,-0.11335,0.0001,10.25949]
[1778604651492,37.87,79867.61,1.8,-0.11481,0.0001,10.35149]
[1778604654559,37.87,79860.63,1.8,-0.11548,0.0001,10.39354]
[1778604654588,37.87,79856.48,1.8,-0.11588,0.0001,10.41878]
[1778604654877,37.87,79858.12,1.8,-0.11573,0.0001,10.40892]
[1778604659910,37.87,79859.34,1.8,-0.11561,0.0001,10.40177]
[1778604664573,37.87,79852.84,1.8,-0.11624,0.0001,10.44114]
[1778604666918,37.87,79842.15,1.8,-0.11728,0.0001,10.50572]
[1778604669087,37.87,79832.94,1.8,-0.11818,0.0001,10.56141]
[1778604670403,37.87,79834.29,1.8,-0.11805,0.0001,10.55345]
[1778604670448,37.87,79839.08,1.8,-0.11758,0.0001,10.52446]
[1778604672167,37.87,79851.14,1.8,-0.1164,0.0001,10.45112]
[1778604677803,37.87,79858.43,1.8,-0.1157,0.0001,10.40723]
[1778604683088,37.87,79858.28,1.8,-0.11572,0.0001,10.40859]
[1778604687874,37.87,79858.12,1.8,-0.11574,0.0001,10.40995]
[1778604688136,37.87,79858.12,1.8,-0.11574,0.0001,10.41005]
[1778604689525,37.87,79858.12,1.8,-0.11574,0.0001,10.41005]
[1778604690507,37.87,79853.34,1.8,-0.11621,0.0001,10.439]
[1778604690575,37.87,79854.54,1.8,-0.11609,0.0001,10.43183]
[1778604695860,37.87,79862.07,1.8,-0.11533,0.0001,10.38161]
[1778604699771,37.88,79853.83,1.8,-0.11613,0.0001,10.43203]
[1778604699786,37.88,79853.83,1.8,-0.11613,0.0001,10.43203]
[1778604700055,37.88,79853.83,1.8,-0.11613,0.0001,10.43203]
[1778604700430,37.88,79853.83,1.8,-0.11613,0.0001,10.43203]
[1778604700483,37.88,79853.83,1.8,-0.11613,0.0001,10.43203]
[1778604700584,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701701,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701723,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701845,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701879,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701929,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701947,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604701993,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702011,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702034,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702056,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702070,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702139,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702160,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702192,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702370,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702391,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702399,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702538,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702552,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702559,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702576,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702602,37.88,79848.22,1.8,-0.11668,0.0001,10.46637]
[1778604702415,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702633,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702751,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702753,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702780,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702790,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702916,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702937,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604702958,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604703043,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604703074,37.88,79845.17,1.8,-0.11698,0.0001,10.48511]
[1778604703293,37.88,79846.4,1.8,-0.11687,0.0001,10.47796]
[1778604704489,37.88,79846.4,1.8,-0.11687,0.0001,10.47796]
[1778604704504,37.88,79846.4,1.8,-0.11687,0.0001,10.47796]
[1778604704587,37.88,79845.96,1.8,-0.11692,0.0001,10.4809]
[1778604704723,37.88,79845.96,1.8,-0.11692,0.0001,10.4809]
[1778604704896,37.88,79845.96,1.8,-0.11692,0.0001,10.4809]
[1778604705622,37.88,79845.85,1.8,-0.11693,0.0001,10.48186]
[1778604708564,37.88,79855.21,1.8,-0.11604,0.0001,10.42626]
[1778604710491,37.88,79866.64,1.8,-0.11495,0.0001,10.35822]
[1778604711103,37.88,79866.64,1.8,-0.11495,0.0001,10.35822]
[1778604711188,37.88,79866.64,1.8,-0.11495,0.0001,10.35822]
[1778604711526,37.88,79866.64,1.8,-0.11495,0.0001,10.35822]
[1778604711627,37.88,79873.43,1.8,-0.1143,0.0001,10.31737]
[1778604711690,37.88,79873.43,1.8,-0.1143,0.0001,10.31737]
[1778604711757,37.88,79873.43,1.8,-0.1143,0.0001,10.31737]
[1778604711832,37.88,79873.43,1.8,-0.1143,0.0001,10.31737]
[1778604712303,37.89,79873.43,1.8,-0.11431,0.0001,10.31781]
[1778604713651,37.89,79880.26,1.8,-0.11366,0.0001,10.27677]
[1778604714532,37.89,79900.54,1.8,-0.11175,9e-05,10.15591]
[1778604714735,37.89,79900.54,1.8,-0.11175,9e-05,10.15591]
[1778604714746,37.89,79900.54,1.8,-0.11175,9e-05,10.15591]
[1778604717336,37.89,79909.9,1.8,-0.11089,9e-05,10.10096]
[1778604722369,37.9,79899.83,1.8,-0.11187,9e-05,10.16379]
[1778604724317,37.9,79899.47,1.8,-0.11191,9e-05,10.16642]
[1778604725016,37.9,79902.5,1.8,-0.11164,9e-05,10.14877]
[1778604725093,37.9,79902.5,1.8,-0.11164,9e-05,10.14877]
[1778604725569,37.9,79919.41,1.8,-0.11006,9e-05,10.04825]
[1778604726012,37.9,79919.41,1.8,-0.11006,9e-05,10.04825]
[1778604726586,37.9,79919.41,1.8,-0.11006,9e-05,10.04825]
[1778604726920,37.9,79919.41,1.8,-0.11006,9e-05,10.04825]
[1778604726932,37.9,79919.41,1.8,-0.11006,9e-05,10.04825]
[1778604727405,37.9,79917.9,1.8,-0.11021,9e-05,10.05757]
[1778604731432,37.9,79906.74,1.8,-0.11127,9e-05,10.12529]
[1778604732261,37.9,79906.74,1.8,-0.11127,9e-05,10.12529]
[1778604737475,37.91,79911.08,1.8,-0.11089,9e-05,10.10155]
[1778604742512,37.91,79919.32,1.8,-0.11015,9e-05,10.05384]
[1778604746060,37.92,79916.16,1.8,-0.11046,9e-05,10.07363]
[1778604746137,37.92,79916.16,1.8,-0.11046,9e-05,10.07363]
[1778604746222,37.92,79916.16,1.8,-0.11046,9e-05,10.07363]
[1778604746541,37.92,79909.49,1.8,-0.11109,9e-05,10.11392]
[1778604747548,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604747705,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604747729,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604747853,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604747856,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604747919,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748087,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748104,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748150,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748189,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748466,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748486,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748495,37.92,79895.66,1.8,-0.11239,9e-05,10.1966]
[1778604748592,37.92,79878.76,1.8,-0.11399,0.0001,10.29832]
[1778604748759,37.92,79878.76,1.8,-0.11399,0.0001,10.29832]
[1778604748792,37.92,79878.76,1.8,-0.11399,0.0001,10.29832]
[1778604748948,37.92,79878.76,1.8,-0.11399,0.0001,10.29832]
[1778604748974,37.92,79878.76,1.8,-0.11399,0.0001,10.29832]
[1778604749308,37.92,79878.76,1.8,-0.11399,0.0001,10.29832]
[1778604749564,37.92,79878.76,1.8,-0.114,0.0001,10.29888]
[1778604751816,37.92,79880.54,1.8,-0.11379,0.0001,10.28317]
[1778604751841,37.92,79880.54,1.8,-0.11379,0.0001,10.28317]
[1778604751855,37.92,79880.54,1.8,-0.11379,0.0001,10.28317]
[1778604752587,37.92,79879.2,1.8,-0.11392,0.0001,10.29148]
[1778604757619,37.92,79878.55,1.8,-0.114,0.0001,10.29673]
[1778604762655,37.93,79875.76,1.8,-0.11429,0.0001,10.31465]
[1778604767690,37.93,79883.71,1.8,-0.11355,0.0001,10.26818]
[1778604773055,37.93,79884.61,1.8,-0.11348,9e-05,10.26398]
[1778604778890,37.94,79875.49,1.8,-0.11437,0.0001,10.32018]
[1778604783804,37.94,79888.73,1.8,-0.11313,9e-05,10.24201]
[1778604784837,37.94,79888.73,1.8,-0.11313,9e-05,10.24201]
[1778604785235,37.94,79901.36,1.8,-0.11195,9e-05,10.1671]
[1778604786478,37.94,79901.36,1.8,-0.11195,9e-05,10.1671]
[1778604786576,37.94,79904.2,1.8,-0.11169,9e-05,10.15055]
[1778604787258,37.94,79904.2,1.8,-0.11169,9e-05,10.15055]
[1778604787331,37.94,79904.2,1.8,-0.11169,9e-05,10.15055]
[1778604787341,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604787967,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604788048,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604788110,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604788646,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604788652,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604788685,37.94,79909.99,1.8,-0.11116,9e-05,10.11643]
[1778604788666,37.95,79910.97,1.8,-0.11107,9e-05,10.11076]
[1778604793874,37.94,79918.67,1.8,-0.11035,9e-05,10.06471]
[1778604798910,37.94,79922.13,1.8,-0.11002,9e-05,10.04377]
[1778604803944,37.94,79916.59,1.8,-0.11053,9e-05,10.07662]
[1778604805444,37.94,79916.59,1.8,-0.11053,9e-05,10.07662]
[1778604805488,37.94,79912.1,1.8,-0.11095,9e-05,10.10325]
[1778604808605,37.95,79902.52,1.8,-0.11186,9e-05,10.16118]
[1778604814015,37.95,79904.8,1.8,-0.11162,9e-05,10.14392]
[1778604819053,37.95,79902.19,1.8,-0.1119,9e-05,10.16166]
[1778604824086,37.96,79906.45,1.8,-0.11153,9e-05,10.13823]
[1778604828454,37.96,79917.93,1.8,-0.11048,9e-05,10.07134]
[1778604834727,37.97,79917.56,1.8,-0.11053,9e-05,10.07426]
[1778604842365,37.96,79913.5,1.8,-0.11089,9e-05,10.09749]
[1778604842581,37.96,79913.5,1.8,-0.11089,9e-05,10.09749]
[1778604842682,37.96,79898.98,1.8,-0.11225,9e-05,10.18404]
[1778604843058,37.96,79898.98,1.8,-0.11225,9e-05,10.18404]
[1778604848712,37.99,79898.12,1.8,-0.1125,9e-05,10.1998]
[1778604848859,37.99,79896.12,1.8,-0.11269,9e-05,10.21175]
[1778604851819,37.99,79889.42,1.8,-0.11333,9e-05,10.25267]
[1778604852863,37.99,79889.75,1.8,-0.1133,9e-05,10.25093]
[1778604853305,37.99,79889.68,1.8,-0.11331,9e-05,10.25158]
[1778604858177,38.0,79888.62,1.8,-0.11343,9e-05,10.25875]
[1778604858215,38.0,79888.62,1.8,-0.11343,9e-05,10.25875]
[1778604860355,38.0,79900.94,1.8,-0.11227,9e-05,10.18574]
[1778604861297,38.0,79900.94,1.8,-0.11227,9e-05,10.18574]
[1778604861316,38.0,79900.94,1.8,-0.11227,9e-05,10.18574]
[1778604861374,38.0,79902.97,1.8,-0.11209,9e-05,10.17391]
[1778604866673,38.0,79901.84,1.8,-0.11221,9e-05,10.18184]
[1778604866688,38.0,79901.84,1.8,-0.11221,9e-05,10.18184]
[1778604866697,38.0,79905.19,1.8,-0.1119,9e-05,10.16213]
[1778604866948,38.0,79905.19,1.8,-0.1119,9e-05,10.16213]
[1778604867026,38.0,79905.19,1.8,-0.1119,9e-05,10.16213]
[1778604868024,38.0,79905.56,1.8,-0.11187,9e-05,10.1602]
[1778604869508,38.0,79913.81,1.8,-0.1111,9e-05,10.11133]
[1778604869521,38.0,79915.19,1.8,-0.11098,9e-05,10.10348]
[1778604870842,38.01,79915.24,1.8,-0.11098,9e-05,10.10357]
[1778604874747,38.01,79923.42,1.8,-0.11019,9e-05,10.05049]
[1778604879989,38.01,79930.93,1.8,-0.10949,9e-05,10.00545]
[1778604880496,38.01,79930.86,1.8,-0.10949,9e-05,10.00579]
[1778604883434,38.01,79933.5,1.8,-0.10924,9e-05,9.98997]
[1778604883699,38.01,79936.24,1.8,-0.10899,9e-05,9.97367]
[1778604883887,38.01,79936.24,1.8,-0.10899,9e-05,9.97367]
[1778604884525,38.01,79936.24,1.8,-0.10899,9e-05,9.97364]
[1778604886540,38.01,79936.63,1.8,-0.10896,9e-05,9.97132]
[1778604889971,38.01,79940.4,1.8,-0.10861,9e-05,9.949]
[1778604890115,38.01,79940.4,1.8,-0.10861,9e-05,9.949]
[1778604890201,38.01,79940.4,1.8,-0.10861,9e-05,9.949]
[1778604890212,38.01,79940.4,1.8,-0.10861,9e-05,9.949]
[1778604890753,38.01,79940.4,1.8,-0.10861,9e-05,9.949]
[1778604892888,38.01,79956.58,1.8,-0.10713,9e-05,9.85352]
[1778604893122,38.01,79956.58,1.8,-0.10713,9e-05,9.85352]
[1778604893565,38.01,79956.58,1.8,-0.10713,9e-05,9.85352]
[1778604893667,38.01,79951.99,1.8,-0.10756,9e-05,9.88104]
[1778604896269,38.01,79953.0,1.8,-0.10747,9e-05,9.87522]
[1778604896608,38.01,79953.41,1.8,-0.10743,9e-05,9.87297]
[1778604901563,38.01,79957.35,1.8,-0.10709,9e-05,9.85035]
[1778604902474,38.01,79957.06,1.8,-0.10711,9e-05,9.85225]
[1778604902755,38.01,79957.29,1.8,-0.1071,9e-05,9.85124]
[1778604903485,38.01,79957.29,1.8,-0.1071,9e-05,9.85124]
[1778604903696,38.01,79957.29,1.8,-0.1071,9e-05,9.85124]
[1778604903745,38.01,79951.24,1.8,-0.10765,9e-05,9.88699]
[1778604905671,38.01,79940.32,1.8,-0.10865,9e-05,9.95189]
[1778604910706,38.01,79939.89,1.8,-0.10869,9e-05,9.95454]
[1778604914640,38.01,79941.51,1.8,-0.10855,9e-05,9.94502]
[1778604914819,38.01,79929.59,1.8,-0.10964,9e-05,10.01574]
[1778604917765,38.01,79918.88,1.8,-0.11064,9e-05,10.0795]
[1778604919779,38.01,79928.73,1.8,-0.10973,9e-05,10.02125]
[1778604920418,38.01,79928.73,1.8,-0.10973,9e-05,10.02125]
[1778604920475,38.01,79928.73,1.8,-0.10973,9e-05,10.02125]
[1778604920483,38.01,79928.73,1.8,-0.10973,9e-05,10.02125]
[1778604920666,38.01,79928.73,1.8,-0.10973,9e-05,10.02125]
[1778604920786,38.01,79931.59,1.8,-0.10946,9e-05,10.00419]
[1778604923808,38.01,79942.46,1.8,-0.10846,9e-05,9.93972]
[1778604924960,38.01,79947.49,1.8,-0.108,9e-05,9.91001]
[1778604925618,38.01,79947.49,1.8,-0.108,9e-05,9.91001]
[1778604925654,38.01,79947.49,1.8,-0.108,9e-05,9.91001]
[1778604926115,38.01,79947.45,1.8,-0.10801,9e-05,9.91042]
[1778604926817,38.01,79947.45,1.8,-0.10801,9e-05,9.91042]
[1778604926858,38.01,79944.53,1.8,-0.10828,9e-05,9.9277]
[1778604929220,38.01,79943.18,1.8,-0.1084,9e-05,9.93584]
[1778604929230,38.01,79943.18,1.8,-0.1084,9e-05,9.93584]
[1778604930814,38.01,79944.05,1.8,-0.10833,9e-05,9.93076]
[1778604932623,38.02,79942.32,1.8,-0.10844,9e-05,9.93597]
[1778604932875,38.02,79937.94,1.8,-0.10884,9e-05,9.96192]
[1778604933990,38.02,79935.37,1.8,-0.10908,9e-05,9.97721]
[1778604934823,38.02,79935.37,1.8,-0.10908,9e-05,9.97721]
[1778604934888,38.02,79934.59,1.8,-0.10915,9e-05,9.98186]
[1778604937309,38.02,79935.19,1.8,-0.1091,9e-05,9.9783]
[1778604937409,38.02,79934.23,1.8,-0.10919,9e-05,9.98406]
[1778604938087,38.02,79934.23,1.8,-0.10919,9e-05,9.98406]
[1778604938188,38.02,79933.69,1.8,-0.10924,9e-05,9.98726]
[1778604940145,38.02,79933.69,1.8,-0.10924,9e-05,9.98729]
[1778604940202,38.02,79934.52,1.8,-0.10916,9e-05,9.9824]
[1778604944843,38.02,79933.41,1.8,-0.10926,9e-05,9.98916]
[1778604944962,38.02,79931.19,1.8,-0.10947,9e-05,10.00239]
[1778604949996,38.02,79945.55,1.8,-0.10815,9e-05,9.91747]
[1778604952343,38.02,79949.59,1.8,-0.10779,9e-05,9.89396]
[1778604952585,38.02,79949.59,1.8,-0.10779,9e-05,9.89396]
[1778604952771,38.02,79949.59,1.8,-0.10779,9e-05,9.89396]
[1778604953166,38.02,79947.8,1.8,-0.10796,9e-05,9.90476]
[1778604953196,38.02,79947.8,1.8,-0.10796,9e-05,9.90476]
[1778604953557,38.02,79947.8,1.8,-0.10796,9e-05,9.90476]
[1778604953611,38.02,79953.51,1.8,-0.10744,9e-05,9.87121]
[1778604956039,38.02,79963.27,1.8,-0.10656,9e-05,9.81385]
[1778604959996,38.02,79963.44,1.8,-0.10654,9e-05,9.81292]
[1778604960065,38.02,79960.96,1.8,-0.10677,9e-05,9.82756]
[1778604961534,38.02,79960.96,1.8,-0.10677,9e-05,9.82756]
[1778604962981,38.02,79961.02,1.8,-0.10676,9e-05,9.82721]
[1778604963385,38.02,79961.02,1.8,-0.10676,9e-05,9.82721]
[1778604963489,38.02,79977.44,1.8,-0.10528,9e-05,9.73059]
[1778604964661,38.02,79977.44,1.8,-0.10528,9e-05,9.73059]
[1778604969859,38.02,79985.14,1.8,-0.10459,9e-05,9.68526]
[1778604969878,38.02,79985.14,1.8,-0.10459,9e-05,9.68526]
[1778604970134,38.02,79987.45,1.8,-0.10439,9e-05,9.67227]
[1778604971866,38.02,79998.99,1.8,-0.10337,9e-05,9.60481]
[1778604973366,38.02,80001.16,1.8,-0.10318,9e-05,9.59212]
[1778604973536,38.02,80001.16,1.8,-0.10318,9e-05,9.59212]
[1778604973755,38.02,80001.16,1.8,-0.10318,9e-05,9.59212]
[1778604973760,38.02,80013.36,1.8,-0.1021,9e-05,9.52083]
[1778604974614,38.02,80013.36,1.8,-0.1021,9e-05,9.52083]
[1778604974657,38.02,80013.36,1.8,-0.1021,9e-05,9.52083]
[1778604974719,38.02,80013.36,1.8,-0.1021,9e-05,9.52083]
[1778604974773,38.02,80013.36,1.8,-0.1021,9e-05,9.52083]
[1778604974845,38.02,80013.36,1.8,-0.1021,9e-05,9.52083]
[1778604974925,38.02,80017.12,1.8,-0.10177,9e-05,9.49891]
[1778604976714,38.02,80017.12,1.8,-0.10177,9e-05,9.49891]
[1778604976779,38.02,80017.12,1.8,-0.10177,9e-05,9.49891]
[1778604976786,38.02,80013.93,1.8,-0.10206,9e-05,9.5177]
[1778604978203,38.02,80004.38,1.8,-0.1029,9e-05,9.57362]
[1778604981939,38.02,80014.41,1.8,-0.10202,9e-05,9.51507]
[1778604982567,38.02,80014.41,1.8,-0.10202,9e-05,9.51507]
[1778604982598,38.02,80014.41,1.8,-0.10202,9e-05,9.51507]
[1778604982632,38.02,80014.41,1.8,-0.10202,9e-05,9.51507]
[1778604982690,38.02,80015.57,1.8,-0.10192,9e-05,9.50837]
[1778604984244,38.02,80015.57,1.8,-0.10192,9e-05,9.50837]
[1778604984278,38.02,80015.57,1.8,-0.10192,9e-05,9.50837]
[1778604984849,38.02,80015.52,1.8,-0.10192,9e-05,9.50884]
[1778604990699,38.02,80010.87,1.8,-0.10234,9e-05,9.53631]
[1778604990771,38.02,80000.8,1.8,-0.10322,9e-05,9.59515]
[1778604996775,38.02,80006.65,1.8,-0.10266,9e-05,9.55568]
[1778604997944,38.02,80005.32,1.8,-0.10278,9e-05,9.56345]
[1778604998341,38.02,80004.49,1.8,-0.10285,9e-05,9.56832]
[1778605003378,38.02,79996.82,1.8,-0.10353,9e-05,9.61306]
[1778605008412,38.02,79993.26,1.8,-0.10384,9e-05,9.63362]
[1778605013446,38.03,79997.74,1.8,-0.10345,9e-05,9.60828]
[1778605018482,38.02,79998.05,1.8,-0.10342,9e-05,9.60614]
[1778605021502,38.02,80009.18,1.8,-0.10244,9e-05,9.54097]
[1778605026638,38.02,80011.44,1.8,-0.10224,9e-05,9.52803]
[1778605030595,38.03,80016.98,1.8,-0.10176,9e-05,9.4961]
[1778605030973,38.03,80021.26,1.8,-0.10139,9e-05,9.4713]
[1778605031936,38.03,80040.06,1.8,-0.09976,9e-05,9.36241]
[1778605035208,38.03,80047.53,1.8,-0.09913,9e-05,9.31986]
[1778605035612,38.03,80048.03,1.8,-0.09909,9e-05,9.31734]
[1778605036072,38.03,80048.03,1.8,-0.09909,9e-05,9.31734]
[1778605036619,38.03,80048.57,1.8,-0.09905,9e-05,9.3146]
[1778605037289,38.03,80048.57,1.8,-0.09905,9e-05,9.3146]
[1778605037302,38.03,80048.57,1.8,-0.09905,9e-05,9.3146]
[1778605037626,38.03,80045.98,1.8,-0.09928,9e-05,9.32996]
[1778605039743,38.03,80035.73,1.8,-0.10017,9e-05,9.38999]
[1778605040061,38.03,80035.73,1.8,-0.10017,9e-05,9.38999]
[1778605040648,38.03,80035.86,1.8,-0.10017,9e-05,9.38978]
[1778605045683,38.04,80034.17,1.8,-0.10033,9e-05,9.4005]
[1778605051724,38.04,80037.57,1.8,-0.10001,9e-05,9.37699]
[1778605053484,38.04,80037.68,1.8,-0.1,9e-05,9.3766]
[1778605055752,38.04,80051.02,1.8,-0.09887,9e-05,9.3002]
[1778605056401,38.04,80051.02,1.8,-0.09887,9e-05,9.3002]
[1778605056415,38.04,80051.02,1.8,-0.09887,9e-05,9.3002]
[1778605056759,38.04,80050.62,1.8,-0.09891,9e-05,9.30287]
[1778605061941,38.05,80054.42,1.8,-0.0986,9e-05,9.28245]
[1778605061949,38.05,80054.42,1.8,-0.0986,9e-05,9.28245]
[1778605061984,38.05,80054.42,1.8,-0.0986,9e-05,9.28245]
[1778605062659,38.05,80054.99,1.8,-0.09856,9e-05,9.27957]
[1778605062994,38.05,80055.59,1.8,-0.09852,9e-05,9.27651]
[1778605063083,38.05,80055.59,1.8,-0.09852,9e-05,9.27651]
[1778605063105,38.05,80055.59,1.8,-0.09852,9e-05,9.27651]
[1778605063808,38.05,80055.59,1.8,-0.09852,9e-05,9.27693]
[1778605064767,38.05,80055.59,1.8,-0.09852,9e-05,9.27693]
[1778605066750,38.05,80051.79,1.8,-0.09886,9e-05,9.29967]
[1778605066829,38.05,80048.88,1.8,-0.09911,9e-05,9.31686]
[1778605068910,38.05,80048.33,1.8,-0.09917,9e-05,9.32038]
[1778605069040,38.06,80022.8,1.8,-0.10138,9e-05,9.46872]
[1778605069136,38.06,80022.8,1.8,-0.10138,9e-05,9.46872]
[1778605069372,38.06,80022.8,1.8,-0.10138,9e-05,9.46872]
[1778605069539,38.06,80022.8,1.8,-0.10138,9e-05,9.46872]
[1778605069639,38.06,80022.8,1.8,-0.10138,9e-05,9.46872]
[1778605069852,38.06,80022.06,1.8,-0.10145,9e-05,9.4737]
[1778605070861,38.06,80009.22,1.8,-0.10258,9e-05,9.54847]
[1778605071344,38.06,80009.22,1.8,-0.10258,9e-05,9.54847]
[1778605071390,38.06,80009.22,1.8,-0.10258,9e-05,9.54847]
[1778605071870,38.06,80010.41,1.8,-0.10247,9e-05,9.54152]
[1778605076906,38.06,80017.46,1.8,-0.10186,9e-05,9.5006]
[1778605080769,38.06,80019.67,1.8,-0.10167,9e-05,9.48792]
[1778605080776,38.06,80019.67,1.8,-0.10167,9e-05,9.48792]
[1778605080934,38.06,80019.48,1.8,-0.10168,9e-05,9.48907]
[1778605085969,38.06,80025.16,1.8,-0.10119,9e-05,9.45638]
[1778605091004,38.06,80032.13,1.8,-0.1006,9e-05,9.4167]
[1778605095032,38.06,80022.5,1.8,-0.10144,9e-05,9.47303]
[1778605097452,38.06,80023.93,1.8,-0.10132,9e-05,9.46478]
[1778605097566,38.06,80023.93,1.8,-0.10132,9e-05,9.46478]
[1778605097877,38.06,80023.93,1.8,-0.10132,9e-05,9.46478]
[1778605097888,38.06,80023.93,1.8,-0.10132,9e-05,9.46478]
[1778605098056,38.06,80023.93,1.8,-0.10132,9e-05,9.46478]
[1778605098055,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098493,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098497,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098523,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098556,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098577,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098586,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098766,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605098791,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605099039,38.06,80020.32,1.8,-0.10164,9e-05,9.48587]
[1778605099064,38.06,80001.67,1.8,-0.10328,9e-05,9.59478]
[1778605099081,38.06,80001.67,1.8,-0.10328,9e-05,9.59478]
[1778605099121,38.06,80001.67,1.8,-0.10328,9e-05,9.59478]
[1778605099189,38.06,80001.67,1.8,-0.10328,9e-05,9.59478]
[1778605100074,38.06,79997.37,1.8,-0.10366,9e-05,9.62009]
[1778605103037,38.06,79989.16,1.8,-0.1044,9e-05,9.66868]
[1778605103067,38.06,79989.16,1.8,-0.1044,9e-05,9.66868]
[1778605103093,38.07,79989.51,1.8,-0.10437,9e-05,9.66704]
[1778605103772,38.07,79989.51,1.8,-0.10437,9e-05,9.66704]
[1778605104098,38.07,79989.26,1.8,-0.1044,9e-05,9.66891]
[1778605109874,38.07,79985.42,1.8,-0.10478,9e-05,9.69363]
[1778605114119,38.07,79985.34,1.8,-0.10475,9e-05,9.68955]
[1778605116508,38.08,79994.6,1.8,-0.10394,9e-05,9.63626]
[1778605116882,38.08,79994.6,1.8,-0.10394,9e-05,9.63626]
[1778605123653,38.08,79993.98,1.8,-0.10402,9e-05,9.64165]
[1778605124859,38.08,79994.56,1.8,-0.10398,9e-05,9.63951]
[1778605125034,38.08,79994.56,1.8,-0.10398,9e-05,9.63951]
[1778605125038,38.08,79990.17,1.8,-0.10438,9e-05,9.66558]
[1778605125667,38.08,79990.17,1.8,-0.10438,9e-05,9.66558]
[1778605125671,38.09,79983.99,1.8,-0.10494,9e-05,9.70211]
[1778605126233,38.09,79983.99,1.8,-0.10494,9e-05,9.70211]
[1778605126856,38.09,79983.99,1.8,-0.10494,9e-05,9.70211]
[1778605126866,38.09,79983.99,1.8,-0.10494,9e-05,9.70211]
[1778605126912,38.09,79981.43,1.8,-0.10517,9e-05,9.71743]
[1778605128370,38.09,79981.43,1.8,-0.10517,9e-05,9.71743]
[1778605128457,38.09,79982.34,1.8,-0.10509,9e-05,9.71239]
[1778605134729,38.09,79981.73,1.8,-0.10517,9e-05,9.71751]
[1778605138076,38.09,79980.82,1.8,-0.10527,9e-05,9.72375]
[1778605138346,38.1,79981.1,1.8,-0.10525,9e-05,9.72271]
[1778605139246,38.1,79981.1,1.8,-0.10525,9e-05,9.72271]
[1778605140087,38.1,79981.42,1.8,-0.10523,9e-05,9.72143]
[1778605145367,38.1,79981.5,1.8,-0.10524,9e-05,9.72218]
[1778605148819,38.1,79993.13,1.8,-0.10422,9e-05,9.65502]
[1778605148895,38.1,79993.13,1.8,-0.10422,9e-05,9.65502]
[1778605148997,38.1,79995.75,1.8,-0.104,9e-05,9.64052]
[1778605152997,38.11,79996.39,1.8,-0.10395,9e-05,9.63734]
[1778605153098,38.11,79996.73,1.8,-0.10393,9e-05,9.63591]
[1778605158202,38.11,79996.36,1.8,-0.10399,9e-05,9.63988]
[1778605158495,38.11,79996.35,1.8,-0.10399,9e-05,9.63993]
[1778605162250,38.11,79995.98,1.8,-0.10403,9e-05,9.64292]
[1778605162687,38.11,79995.98,1.8,-0.10403,9e-05,9.64292]
[1778605163577,38.12,79995.05,1.8,-0.10413,9e-05,9.64954]
[1778605163606,38.12,79995.05,1.8,-0.10413,9e-05,9.64954]
[1778605163660,38.12,79993.74,1.8,-0.10425,9e-05,9.6572]
[1778605169577,38.12,79986.24,1.8,-0.10495,9e-05,9.70311]
[1778605174612,38.13,79989.52,1.8,-0.10464,9e-05,9.68062]
[1778605179647,38.13,79989.38,1.8,-0.10467,9e-05,9.68282]
[1778605184761,38.14,79990.37,1.8,-0.10461,9e-05,9.67877]
[1778605184791,38.14,79990.37,1.8,-0.10461,9e-05,9.67877]
[1778605184841,38.14,79988.62,1.8,-0.10477,9e-05,9.68935]
[1778605186202,38.14,79988.62,1.8,-0.10477,9e-05,9.68935]
[1778605186696,38.14,79988.6,1.8,-0.10478,9e-05,9.69012]
[1778605191731,38.14,79985.52,1.8,-0.10508,9e-05,9.70973]
[1778605192918,38.14,79985.52,1.8,-0.10508,9e-05,9.70973]
[1778605193017,38.14,79985.63,1.8,-0.10507,9e-05,9.70938]
[1778605195234,38.14,79986.67,1.8,-0.10499,9e-05,9.70387]
[1778605195762,38.14,79986.75,1.8,-0.10499,9e-05,9.7037]
[1778605200565,38.15,79987.17,1.8,-0.10497,9e-05,9.70244]
[1778605201068,38.15,79987.17,1.8,-0.10497,9e-05,9.70244]
[1778605201104,38.15,79987.17,1.8,-0.10497,9e-05,9.70244]
[1778605201138,38.15,79999.29,1.8,-0.10389,9e-05,9.63159]
[1778605201501,38.15,79999.29,1.8,-0.10389,9e-05,9.63159]
[1778605202002,38.15,80021.01,1.8,-0.10198,9e-05,9.50541]
[1778605202453,38.15,80021.01,1.8,-0.10198,9e-05,9.50541]
[1778605203151,38.15,80021.01,1.8,-0.10198,9e-05,9.50541]
[1778605203252,38.15,80021.01,1.8,-0.10198,9e-05,9.50517]
[1778605204102,38.15,80021.01,1.8,-0.10198,9e-05,9.50517]
[1778605204157,38.15,80008.59,1.8,-0.10307,9e-05,9.57765]
[1778605204792,38.15,80008.59,1.8,-0.10307,9e-05,9.57765]
[1778605204831,38.15,80008.31,1.8,-0.1031,9e-05,9.57928]
[1778605205569,38.15,80008.31,1.8,-0.1031,9e-05,9.57928]
[1778605206094,38.15,79993.11,1.8,-0.10446,9e-05,9.66886]
[1778605207854,38.15,79993.11,1.8,-0.10446,9e-05,9.66886]
[1778605207915,38.15,79993.11,1.8,-0.10446,9e-05,9.66886]
[1778605207960,38.15,79975.8,1.8,-0.10601,9e-05,9.7706]
[1778605208895,38.15,79975.8,1.8,-0.10601,9e-05,9.7706]
[1778605209118,38.15,79975.8,1.8,-0.10601,9e-05,9.7706]
[1778605209593,38.15,79980.68,1.8,-0.10557,9e-05,9.74228]
[1778605210091,38.15,79989.79,1.8,-0.10476,9e-05,9.68913]
[1778605211050,38.15,79989.79,1.8,-0.10476,9e-05,9.68913]
[1778605212331,38.15,79996.17,1.8,-0.1042,9e-05,9.65241]
[1778605212865,38.15,79996.17,1.8,-0.1042,9e-05,9.65241]
[1778605213191,38.16,79968.65,1.8,-0.10667,9e-05,9.81402]
[1778605214966,38.16,79962.82,1.8,-0.10721,9e-05,9.84857]
[1778605216320,38.16,79961.64,1.8,-0.10732,9e-05,9.85574]
[1778605218366,38.16,79951.72,1.8,-0.10822,9e-05,9.91425]
[1778605218695,38.16,79951.72,1.8,-0.10822,9e-05,9.91425]
[1778605218728,38.16,79951.72,1.8,-0.10822,9e-05,9.91425]
[1778605218935,38.16,79951.99,1.8,-0.1082,9e-05,9.91267]
[1778605220059,38.16,79951.99,1.8,-0.1082,9e-05,9.91267]
[1778605220098,38.16,79940.45,1.8,-0.10925,9e-05,9.98081]
[1778605220756,38.16,79940.45,1.8,-0.10925,9e-05,9.98081]
[1778605220949,38.16,79939.8,1.8,-0.10931,9e-05,9.9846]
[1778605222446,38.16,79942.14,1.8,-0.1091,9e-05,9.9707]
[1778605225016,38.16,79953.48,1.8,-0.10806,9e-05,9.90373]
[1778605231019,38.16,79959.26,1.8,-0.10749,9e-05,9.86489]
[1778605235165,38.16,79968.84,1.8,-0.10663,9e-05,9.80913]
[1778605241089,38.16,79972.28,1.8,-0.10634,9e-05,9.7903]
[1778605245731,38.17,79978.52,1.8,-0.1058,9e-05,9.7547]
[1778605245899,38.17,79978.52,1.8,-0.1058,9e-05,9.7547]
[1778605246047,38.17,79978.52,1.8,-0.1058,9e-05,9.7547]
[1778605246105,38.17,79978.52,1.8,-0.1058,9e-05,9.7547]
[1778605246230,38.17,79978.52,1.8,-0.1058,9e-05,9.7547]
[1778605246175,38.17,79990.13,1.8,-0.10476,9e-05,9.68701]
[1778605246588,38.17,79990.13,1.8,-0.10476,9e-05,9.68701]
[1778605247131,38.17,79990.45,1.8,-0.10474,9e-05,9.68543]
[1778605247330,38.17,79990.45,1.8,-0.10474,9e-05,9.68543]
[1778605247962,38.17,79990.45,1.8,-0.10474,9e-05,9.68543]
[1778605248139,38.17,80001.12,1.8,-0.1038,9e-05,9.6235]
[1778605253174,38.17,80009.81,1.8,-0.10305,9e-05,9.57444]
[1778605257585,38.17,80009.66,1.8,-0.10308,9e-05,9.57599]
[1778605257674,38.17,80010.64,1.8,-0.103,9e-05,9.57074]
[1778605263245,38.18,80020.46,1.8,-0.10215,9e-05,9.51452]
[1778605268280,38.18,80024.46,1.8,-0.1018,9e-05,9.49135]
[1778605272082,38.18,80035.12,1.8,-0.10087,9e-05,9.42976]
[1778605277174,38.18,80038.17,1.8,-0.10062,9e-05,9.41263]
[1778605282378,38.18,80037.7,1.8,-0.10067,9e-05,9.41618]
[1778605287412,38.18,80043.16,1.8,-0.10021,9e-05,9.38535]
[1778605290789,38.18,80044.11,1.8,-0.10013,9e-05,9.3802]
[1778605292474,38.18,80041.29,1.8,-0.10033,9e-05,9.39154]
[1778605292554,38.18,80040.95,1.8,-0.10036,9e-05,9.39364]
[1778605295440,38.19,80040.81,1.8,-0.10038,9e-05,9.39473]
[1778605295525,38.19,80030.31,1.8,-0.10129,9e-05,9.45562]
[1778605296357,38.19,80030.31,1.8,-0.10129,9e-05,9.45562]
[1778605298429,38.19,80024.89,1.8,-0.10177,9e-05,9.48713]
[1778605299789,38.19,80023.64,1.8,-0.10187,9e-05,9.49438]
[1778605302721,38.19,80032.42,1.8,-0.10111,9e-05,9.44346]
[1778605302810,38.19,80027.28,1.8,-0.10156,9e-05,9.4733]
[1778605308301,38.19,80026.82,1.8,-0.1016,9e-05,9.47604]
[1778605313596,38.19,80019.57,1.8,-0.10223,9e-05,9.51801]
[1778605318632,38.19,80017.31,1.8,-0.10242,9e-05,9.53086]
[1778605323325,38.18,80026.51,1.8,-0.10162,9e-05,9.47726]
[1778605324477,38.18,80026.94,1.8,-0.10158,9e-05,9.47476]
[1778605326436,38.18,80030.53,1.8,-0.10127,9e-05,9.45404]
[1778605327319,38.18,80030.53,1.8,-0.10127,9e-05,9.45404]
[1778605327327,38.18,80030.53,1.8,-0.10127,9e-05,9.45404]
[1778605331959,38.19,80031.66,1.8,-0.10118,9e-05,9.44785]
[1778605333463,38.19,80031.55,1.8,-0.10119,9e-05,9.44861]
[1778605333738,38.19,80031.55,1.8,-0.10119,9e-05,9.44867]
[1778605334851,38.19,80031.55,1.8,-0.10119,9e-05,9.44867]
[1778605334855,38.19,80031.55,1.8,-0.10119,9e-05,9.44867]
[1778605334952,38.19,80031.91,1.8,-0.10116,9e-05,9.44665]
[1778605336431,38.19,80032.17,1.8,-0.10114,9e-05,9.44521]
[1778605337201,38.19,80032.17,1.8,-0.10114,9e-05,9.44521]
[1778605339131,38.19,80033.13,1.8,-0.10105,9e-05,9.43978]
[1778605339232,38.19,80037.46,1.8,-0.10068,9e-05,9.4148]
[1778605340420,38.19,80037.46,1.8,-0.10068,9e-05,9.41489]
[1778605340893,38.19,80037.46,1.8,-0.10068,9e-05,9.41489]
[1778605340898,38.19,80037.46,1.8,-0.10068,9e-05,9.41489]
[1778605341314,38.19,80043.32,1.8,-0.10018,9e-05,9.38126]
[1778605343846,38.19,80059.53,1.8,-0.09879,9e-05,9.28816]
[1778605349851,38.19,80057.68,1.8,-0.09898,9e-05,9.30054]
[1778605351437,38.19,80054.94,1.8,-0.09922,9e-05,9.31659]
[1778605351852,38.19,80054.94,1.8,-0.09922,9e-05,9.31659]
[1778605351950,38.19,80041.26,1.8,-0.10035,9e-05,9.39052]
[1778605352767,38.19,80041.26,1.8,-0.10035,9e-05,9.39052]
[1778605352871,38.19,80041.26,1.8,-0.10035,9e-05,9.3907]
[1778605354008,38.19,80041.26,1.8,-0.10035,9e-05,9.3907]
[1778605354099,38.2,80038.47,1.8,-0.10059,9e-05,9.40696]
[1778605359160,38.2,80037.28,1.8,-0.10071,9e-05,9.41442]
[1778605362699,38.2,80042.92,1.8,-0.10022,9e-05,9.38211]
[1778605362944,38.2,80042.92,1.8,-0.10022,9e-05,9.38221]
[1778605365965,38.2,80053.85,1.8,-0.09929,9e-05,9.31974]
[1778605367673,38.2,80057.07,1.8,-0.09902,9e-05,9.30144]
[1778605367986,38.2,80061.68,1.8,-0.09863,9e-05,9.2752]
[1778605373017,38.2,80062.19,1.8,-0.09861,9e-05,9.27378]
[1778605378051,38.21,80063.26,1.8,-0.09854,9e-05,9.26901]
[1778605383090,38.21,80065.2,1.8,-0.09839,9e-05,9.2593]
[1778605388121,38.21,80070.02,1.8,-0.09801,8e-05,9.23307]
[1778605393157,38.22,80072.22,1.8,-0.09784,8e-05,9.22199]
[1778605398192,38.22,80072.44,1.8,-0.09785,8e-05,9.22229]
[1778605403227,38.23,80065.92,1.8,-0.09842,8e-05,9.26115]
[1778605408265,38.23,80044.73,1.8,-0.10025,9e-05,9.38437]
[1778605413298,38.23,80035.82,1.8,-0.10098,9e-05,9.43077]
[1778605416321,38.23,80046.57,1.8,-0.10005,9e-05,9.36882]
[1778605417383,38.23,80055.9,1.8,-0.09925,9e-05,9.31531]
[1778605418818,38.23,80055.47,1.8,-0.09929,9e-05,9.31778]
[1778605419066,38.23,80055.47,1.8,-0.09929,9e-05,9.31778]
[1778605419415,38.23,80055.47,1.8,-0.09929,9e-05,9.31778]
[1778605419425,38.23,80055.47,1.8,-0.09929,9e-05,9.31778]
[1778605419351,38.23,80070.66,1.8,-0.098,8e-05,9.23073]
[1778605419454,38.23,80070.66,1.8,-0.098,8e-05,9.23073]
[1778605420361,38.23,80076.5,1.8,-0.09752,8e-05,9.198]
[1778605422736,38.23,80082.52,1.8,-0.09701,8e-05,9.1634]
[1778605423379,38.23,80083.48,1.8,-0.09692,8e-05,9.15767]
[1778605428413,38.23,80083.1,1.8,-0.09694,8e-05,9.15865]
[1778605433450,38.23,80085.54,1.8,-0.09672,8e-05,9.14359]
[1778605439169,38.22,80086.17,1.8,-0.09665,8e-05,9.13923]
[1778605439723,38.22,80085.56,1.8,-0.0967,8e-05,9.14252]
[1778605442226,38.22,80092.46,1.8,-0.09612,8e-05,9.10262]
[1778605442309,38.22,80095.34,1.8,-0.09588,8e-05,9.0862]
[1778605446924,38.22,80096.66,1.8,-0.09576,8e-05,9.0783]
[1778605446980,38.22,80096.74,1.8,-0.09575,8e-05,9.07775]
[1778605452582,38.22,80098.61,1.8,-0.09559,8e-05,9.06664]
[1778605457617,38.22,80103.54,1.8,-0.09518,8e-05,9.03848]
[1778605461455,38.22,80099.88,1.8,-0.09548,8e-05,9.05923]
[1778605461456,38.22,80088.47,1.8,-0.09643,8e-05,9.12401]
[1778605464838,38.22,80084.55,1.8,-0.09675,8e-05,9.14613]
[1778605465112,38.22,80084.55,1.8,-0.09675,8e-05,9.14613]
[1778605465128,38.22,80081.69,1.8,-0.09699,8e-05,9.16232]
[1778605466847,38.22,80081.69,1.8,-0.09699,8e-05,9.16213]
[1778605466888,38.22,80082.07,1.8,-0.09695,8e-05,9.15975]
[1778605473276,38.21,80086.38,1.8,-0.09653,8e-05,9.12884]
[1778605473351,38.21,80088.25,1.8,-0.09637,8e-05,9.11797]
[1778605478764,38.21,80096.89,1.8,-0.09564,8e-05,9.06771]
[1778605483284,38.21,80094.59,1.8,-0.09582,8e-05,9.0805]
[1778605483364,38.21,80086.06,1.8,-0.09653,8e-05,9.12904]
[1778605485228,38.21,80086.06,1.8,-0.09653,8e-05,9.12886]
[1778605485337,38.21,80094.58,1.8,-0.09582,8e-05,9.08005]
[1778605490848,38.21,80087.61,1.8,-0.09639,8e-05,9.11904]
[1778605495883,38.21,80088.24,1.8,-0.09632,8e-05,9.11449]
[1778605498904,38.2,80099.01,1.8,-0.09542,8e-05,9.05264]
[1778605503469,38.2,80097.97,1.8,-0.0955,8e-05,9.05827]
[1778605503484,38.2,80097.66,1.8,-0.09552,8e-05,9.05984]
[1778605504563,38.2,80097.76,1.8,-0.09551,8e-05,9.05927]
[1778605505275,38.2,80097.76,1.8,-0.09551,8e-05,9.05927]
[1778605506292,38.2,80098.67,1.8,-0.09543,8e-05,9.0539]
[1778605506367,38.2,80099.14,1.8,-0.0954,8e-05,9.05122]
[1778605511437,38.2,80106.05,1.8,-0.09482,8e-05,9.0117]
[1778605511511,38.2,80106.06,1.8,-0.09482,8e-05,9.01162]
[1778605513984,38.2,80099.47,1.8,-0.09536,8e-05,9.04909]
[1778605514085,38.2,80100.87,1.8,-0.09525,8e-05,9.04107]
[1778605514917,38.2,80100.87,1.8,-0.09525,8e-05,9.04107]
[1778605515023,38.2,80100.87,1.8,-0.09525,8e-05,9.04099]
[1778605515674,38.2,80100.87,1.8,-0.09525,8e-05,9.04099]
[1778605516407,38.2,80102.14,1.8,-0.09514,8e-05,9.03372]
[1778605522024,38.2,80102.43,1.8,-0.09511,8e-05,9.03197]
[1778605525184,38.2,80100.48,1.8,-0.09528,8e-05,9.04296]
[1778605525197,38.2,80096.25,1.8,-0.09563,8e-05,9.06701]
[1778605527458,38.2,80096.37,1.8,-0.09562,8e-05,9.06628]
[1778605528114,38.2,80094.1,1.8,-0.0958,8e-05,9.07905]
[1778605533158,38.2,80092.85,1.8,-0.09585,8e-05,9.08055]
[1778605538191,38.2,80099.24,1.8,-0.09532,8e-05,9.04393]
[1778605543227,38.2,80105.39,1.8,-0.09481,8e-05,9.00895]
[1778605548262,38.2,80102.39,1.8,-0.09506,8e-05,9.0261]
[1778605553298,38.2,80102.4,1.8,-0.09506,8e-05,9.02607]
[1778605558335,38.2,80105.85,1.8,-0.09477,8e-05,9.00648]
[1778605563368,38.2,80106.28,1.8,-0.09474,8e-05,9.00431]
[1778605567652,38.2,80111.79,1.8,-0.09429,8e-05,8.97326]
[1778605569473,38.2,80112.68,1.8,-0.09422,8e-05,8.96832]
[1778605569488,38.2,80114.11,1.8,-0.0941,8e-05,8.96032]
[1778605574815,38.2,80110.66,1.8,-0.0944,8e-05,8.98057]
[1778605576496,38.2,80111.8,1.8,-0.0943,8e-05,8.9742]
[1778605576582,38.2,80113.84,1.8,-0.09414,8e-05,8.96283]
[1778605580492,38.2,80103.88,1.8,-0.09496,8e-05,9.01962]
[1778605585577,38.2,80103.91,1.8,-0.09496,8e-05,9.01952]
[1778605591569,38.2,80106.3,1.8,-0.09472,8e-05,9.00101]
[1778605596605,38.21,80103.86,1.8,-0.09493,8e-05,9.01519]
[1778605601640,38.21,80106.15,1.8,-0.09474,8e-05,9.0025]
[1778605606675,38.21,80105.69,1.8,-0.09479,8e-05,9.00555]
[1778605611712,38.21,80107.8,1.8,-0.09462,8e-05,8.994]
[1778605616750,38.21,80108.8,1.8,-0.09454,8e-05,8.98876]
[1778605621782,38.21,80102.06,1.8,-0.0951,8e-05,9.02733]
[1778605624371,38.21,80091.83,1.8,-0.09596,8e-05,9.08564]
[1778605630579,38.21,80102.02,1.8,-0.09511,8e-05,9.02764]
[1778605635880,38.21,80104.27,1.8,-0.09493,8e-05,9.01504]
[1778605640915,38.21,80108.3,1.8,-0.0946,8e-05,8.99259]
[1778605645950,38.21,80106.27,1.8,-0.09477,8e-05,9.00458]
[1778605647065,38.21,80106.27,1.8,-0.09477,8e-05,9.00458]
[1778605647156,38.21,80106.27,1.8,-0.09477,8e-05,9.00458]
[1778605647159,38.21,80105.27,1.8,-0.09486,8e-05,9.01034]
[1778605648231,38.21,80105.27,1.8,-0.09486,8e-05,9.01034]
[1778605648280,38.21,80105.73,1.8,-0.09482,8e-05,9.00779]
[1778605654013,38.21,80104.95,1.8,-0.09484,8e-05,9.00746]
[1778605659047,38.22,80106.57,1.8,-0.09472,8e-05,8.99875]
[1778605663006,38.22,80106.21,1.8,-0.09475,8e-05,9.00108]
[1778605663805,38.22,80110.1,1.8,-0.09443,8e-05,8.97911]
[1778605664082,38.22,80111.93,1.8,-0.09428,8e-05,8.96886]
[1778605669117,38.22,80109.18,1.8,-0.09452,8e-05,8.98519]
[1778605674152,38.22,80108.76,1.8,-0.09456,8e-05,8.98834]
[1778605680205,38.22,80103.83,1.8,-0.09498,8e-05,9.01719]
[1778605685243,38.22,80103.65,1.8,-0.09501,8e-05,9.01879]
[1778605690473,38.23,80097.44,1.8,-0.09553,8e-05,9.05447]
[1778605690506,38.23,80097.44,1.8,-0.09553,8e-05,9.05447]
[1778605690508,38.23,80097.44,1.8,-0.09553,8e-05,9.05447]
[1778605690513,38.23,80097.44,1.8,-0.09553,8e-05,9.05447]
[1778605692541,38.23,80092.73,1.8,-0.09592,8e-05,9.08137]
[1778605692621,38.23,80086.35,1.8,-0.09646,8e-05,9.11776]
[1778605698324,38.22,80085.12,1.8,-0.09655,8e-05,9.1244]
[1778605703360,38.22,80077.2,1.8,-0.09721,8e-05,9.16899]
[1778605706295,38.22,80079.08,1.8,-0.09705,8e-05,9.15788]
[1778605711416,38.22,80060.13,1.8,-0.09858,9e-05,9.25991]
[1778605715698,38.22,80059.53,1.8,-0.09863,9e-05,9.26302]
[1778605716615,38.22,80060.53,1.8,-0.09855,9e-05,9.25728]
[1778605718520,38.22,80060.5,1.8,-0.09855,9e-05,9.25747]
[1778605718621,38.22,80060.83,1.8,-0.09852,9e-05,9.25559]
[1778605719654,38.22,80060.83,1.8,-0.09852,9e-05,9.25559]
[1778605725532,38.22,80060.31,1.8,-0.09857,9e-05,9.2587]
[1778605727460,38.22,80059.17,1.8,-0.09866,9e-05,9.26528]
[1778605727501,38.22,80059.17,1.8,-0.09866,9e-05,9.26528]
[1778605727505,38.22,80059.17,1.8,-0.09866,9e-05,9.26528]
[1778605727552,38.22,80059.12,1.8,-0.09867,9e-05,9.26557]
[1778605731861,38.22,80057.76,1.8,-0.09879,9e-05,9.27342]
[1778605732571,38.22,80057.58,1.8,-0.0988,9e-05,9.27445]
[1778605737606,38.22,80060.9,1.8,-0.09852,9e-05,9.25535]
[1778605739622,38.22,80070.29,1.8,-0.09772,8e-05,9.20151]
[1778605744659,38.22,80066.62,1.8,-0.09803,8e-05,9.2227]
[1778605749693,38.22,80057.89,1.8,-0.09877,9e-05,9.27231]
[1778605754211,38.22,80056.42,1.8,-0.09889,9e-05,9.28071]
[1778605754258,38.22,80056.42,1.8,-0.09889,9e-05,9.28071]
[1778605760771,38.22,80052.0,1.8,-0.09927,9e-05,9.30592]
[1778605765805,38.22,80050.71,1.8,-0.09938,9e-05,9.3132]
[1778605771571,38.22,80046.99,1.8,-0.09965,9e-05,9.32924]
[1778605777023,38.22,80045.34,1.8,-0.09979,9e-05,9.3386]
[1778605779022,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780339,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780386,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780720,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780737,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780758,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780784,38.22,80034.47,1.8,-0.10073,9e-05,9.40178]
[1778605780792,38.22,80033.36,1.8,-0.10083,9e-05,9.40853]
[1778605780866,38.22,80033.36,1.8,-0.10083,9e-05,9.40853]
[1778605781641,38.22,80037.46,1.8,-0.10048,9e-05,9.38504]
[1778605783932,38.22,80053.98,1.8,-0.09906,9e-05,9.28977]
[1778605788967,38.22,80052.45,1.8,-0.09919,9e-05,9.29868]
[1778605794003,38.22,80046.62,1.8,-0.09971,9e-05,9.33364]
[1778605799037,38.22,80045.64,1.8,-0.0998,9e-05,9.33966]
[1778605799843,38.22,80045.64,1.8,-0.0998,9e-05,9.33966]
[1778605799849,38.22,80045.64,1.8,-0.0998,9e-05,9.33966]
[1778605799899,38.22,80045.49,1.8,-0.09981,9e-05,9.34046]
[1778605805258,38.22,80041.39,1.8,-0.10016,9e-05,9.36384]
[1778605805481,38.22,80041.39,1.8,-0.10016,9e-05,9.36384]
[1778605805485,38.22,80039.52,1.8,-0.10033,9e-05,9.37475]
[1778605811122,38.22,80031.53,1.8,-0.10103,9e-05,9.42185]
[1778605812288,38.22,80031.53,1.8,-0.10103,9e-05,9.42185]
[1778605812433,38.22,80031.53,1.8,-0.10103,9e-05,9.42185]
[1778605812605,38.23,80032.45,1.8,-0.10096,9e-05,9.41684]
[1778605814491,38.22,80045.78,1.8,-0.0998,9e-05,9.33929]
[1778605819747,38.22,80052.11,1.8,-0.09924,9e-05,9.30168]
[1778605823236,38.22,80067.8,1.8,-0.09788,8e-05,9.20999]
[1778605823332,38.22,80070.03,1.8,-0.09769,8e-05,9.19721]
[1778605823926,38.22,80070.03,1.8,-0.09769,8e-05,9.19721]
[1778605824837,38.22,80070.0,1.8,-0.09768,8e-05,9.19694]
[1778605825709,38.22,80070.0,1.8,-0.09768,8e-05,9.19694]
[1778605825804,38.22,80069.96,1.8,-0.09768,8e-05,9.19695]
[1778605826148,38.22,80069.96,1.8,-0.09768,8e-05,9.19695]
[1778605826249,38.22,80070.22,1.8,-0.09766,8e-05,9.19547]
[1778605826903,38.22,80070.22,1.8,-0.09766,8e-05,9.19547]
[1778605827237,38.21,80070.56,1.8,-0.09763,8e-05,9.1933]
[1778605832272,38.21,80076.36,1.8,-0.09708,8e-05,9.15384]
[1778605837755,38.21,80076.78,1.8,-0.09703,8e-05,9.15078]
[1778605838337,38.21,80094.84,1.8,-0.09551,8e-05,9.04739]
[1778605839823,38.21,80094.84,1.8,-0.09551,8e-05,9.04739]
[1778605844772,38.21,80107.65,1.8,-0.09445,8e-05,8.97456]
[1778605846595,38.21,80107.4,1.8,-0.09448,8e-05,8.97618]
[1778605846640,38.21,80109.77,1.8,-0.09428,8e-05,8.9626]
[1778605852440,38.21,80109.29,1.8,-0.09431,8e-05,8.96458]
[1778605859466,38.21,80106.52,1.8,-0.09455,8e-05,8.98125]
[1778605864501,38.21,80106.26,1.8,-0.09458,8e-05,8.98334]
[1778605869535,38.21,80105.06,1.8,-0.09469,8e-05,8.99071]
[1778605874760,38.21,80109.25,1.8,-0.09435,8e-05,8.96742]
[1778605880613,38.22,80109.86,1.8,-0.09431,8e-05,8.96485]
[1778605883130,38.22,80109.34,1.8,-0.09436,8e-05,8.96805]
[1778605883634,38.22,80109.14,1.8,-0.09437,8e-05,8.96931]
[1778605884588,38.22,80109.14,1.8,-0.09437,8e-05,8.96931]
[1778605884690,38.22,80108.88,1.8,-0.0944,8e-05,8.9709]
[1778605885151,38.22,80108.88,1.8,-0.0944,8e-05,8.9709]
[1778605885748,38.22,80108.88,1.8,-0.0944,8e-05,8.9709]
[1778605886487,38.22,80108.48,1.8,-0.09443,8e-05,8.9733]
[1778605886588,38.22,80108.32,1.8,-0.09445,8e-05,8.97433]
[1778605887501,38.22,80108.32,1.8,-0.09445,8e-05,8.97433]
[1778605887663,38.22,80108.16,1.8,-0.09446,8e-05,8.97536]
[1778605889895,38.22,80108.02,1.8,-0.09448,8e-05,8.97627]
[1778605890388,38.22,80107.8,1.8,-0.0945,8e-05,8.97764]
[1778605895719,38.22,80106.61,1.8,-0.09456,8e-05,8.97996]
[1778605900755,38.22,80107.46,1.8,-0.0945,8e-05,8.9758]
[1778605905789,38.22,80112.52,1.8,-0.09409,8e-05,8.94793]
[1778605910942,38.23,80113.33,1.8,-0.09404,8e-05,8.94405]
[1778605916267,38.23,80118.38,1.8,-0.09364,8e-05,8.91667]
[1778605920895,38.23,80108.61,1.8,-0.09445,8e-05,8.97279]
[1778605925935,38.23,80108.09,1.8,-0.0945,8e-05,8.97638]
[1778605930969,38.24,80113.1,1.8,-0.0941,8e-05,8.94868]
[1778605936002,38.24,80114.62,1.8,-0.09399,8e-05,8.94092]
[1778605941036,38.24,80117.37,1.8,-0.09378,8e-05,8.92636]
[1778605946073,38.24,80115.72,1.8,-0.09393,8e-05,8.93665]
[1778605951108,38.24,80117.14,1.8,-0.09378,8e-05,8.92443]
[1778605956143,38.25,80110.35,1.8,-0.09435,8e-05,8.96386]
[1778605957826,38.25,80123.69,1.8,-0.09326,8e-05,8.88857]
[1778605958376,38.25,80135.46,1.8,-0.0923,8e-05,8.82239]
[1778605963702,38.25,80142.44,1.8,-0.09176,8e-05,8.78472]
[1778605968948,38.25,80146.52,1.8,-0.09143,8e-05,8.76215]
[1778605975015,38.26,80153.64,1.8,-0.09088,8e-05,8.72385]
[1778605975899,38.26,80156.58,1.8,-0.09067,8e-05,8.70881]
[1778605976219,38.26,80156.58,1.8,-0.09067,8e-05,8.70881]
[1778605977136,38.26,80156.91,1.8,-0.09064,8e-05,8.70697]
[1778605977508,38.26,80156.87,1.8,-0.09065,8e-05,8.70768]
[1778605979175,38.26,80156.87,1.8,-0.09065,8e-05,8.70744]
[1778605979187,38.26,80156.87,1.8,-0.09065,8e-05,8.70744]
[1778605979325,38.26,80161.01,1.8,-0.09032,8e-05,8.68405]
[1778605980149,38.26,80161.01,1.8,-0.09032,8e-05,8.68405]
[1778605980749,38.26,80161.01,1.8,-0.09032,8e-05,8.68405]
[1778605981175,38.26,80162.36,1.8,-0.0902,8e-05,8.67607]
[1778605981229,38.26,80162.36,1.8,-0.0902,8e-05,8.67607]
[1778605981338,38.26,80162.27,1.8,-0.09021,8e-05,8.67657]
[1778605986373,38.26,80159.1,1.8,-0.09045,8e-05,8.69328]
[1778605991408,38.25,80169.86,1.8,-0.08958,8e-05,8.63218]
[1778605996443,38.25,80174.57,1.8,-0.08919,8e-05,8.60527]
[1778605998667,38.25,80180.42,1.8,-0.08873,8e-05,8.5726]
[1778605998768,38.25,80182.29,1.8,-0.08858,8e-05,8.56208]
[1778605999755,38.25,80182.29,1.8,-0.08858,8e-05,8.56208]
[1778606001178,38.25,80181.83,1.8,-0.08862,8e-05,8.56458]
[1778606001864,38.25,80181.83,1.8,-0.08862,8e-05,8.56458]
[1778606002499,38.25,80184.82,1.8,-0.08838,8e-05,8.54789]
[1778606002591,38.25,80184.92,1.8,-0.08837,8e-05,8.54733]
[1778606003696,38.25,80184.92,1.8,-0.08837,8e-05,8.54733]
[1778606003831,38.25,80184.92,1.8,-0.08837,8e-05,8.54733]
[1778606003895,38.25,80184.82,1.8,-0.08838,8e-05,8.54783]
[1778606004629,38.25,80184.82,1.8,-0.08838,8e-05,8.54783]
[1778606008620,38.25,80180.5,1.8,-0.08872,8e-05,8.57169]
[1778606011330,38.25,80177.26,1.8,-0.08897,8e-05,8.5895]
[1778606016586,38.25,80172.87,1.8,-0.08926,8e-05,8.6081]
[1778606018229,38.25,80172.22,1.8,-0.08931,8e-05,8.61158]
[1778606018646,38.25,80172.22,1.8,-0.08931,8e-05,8.61158]
[1778606020359,38.25,80181.53,1.8,-0.08859,8e-05,8.56051]
[1778606025723,38.25,80183.72,1.8,-0.08844,8e-05,8.55003]
[1778606026408,38.26,80184.07,1.8,-0.08842,8e-05,8.54843]
[1778606026421,38.26,80184.07,1.8,-0.08842,8e-05,8.54843]
[1778606027072,38.26,80184.84,1.8,-0.08836,8e-05,8.5445]
[1778606032078,38.26,80188.19,1.8,-0.08811,8e-05,8.52662]
[1778606037085,38.26,80186.32,1.8,-0.08825,8e-05,8.53699]
[1778606042090,38.26,80190.83,1.8,-0.0879,8e-05,8.51203]
[1778606047118,38.26,80194.98,1.8,-0.08758,8e-05,8.48925]
[1778606052133,38.26,80197.45,1.8,-0.08739,8e-05,8.47589]
[1778606057154,38.26,80197.77,1.8,-0.08737,8e-05,8.47448]
[1778606062157,38.26,80206.91,1.8,-0.08667,8e-05,8.4244]
[1778606065604,38.26,80201.25,1.8,-0.08711,8e-05,8.45601]
[1778606065613,38.26,80201.25,1.8,-0.08711,8e-05,8.45601]
[1778606065931,38.26,80201.71,1.8,-0.08708,8e-05,8.45355]
[1778606070967,38.26,80198.39,1.8,-0.08734,8e-05,8.47221]
[1778606074112,38.26,80198.04,1.8,-0.08732,8e-05,8.46912]
[1778606084062,38.26,80201.95,1.8,-0.08702,8e-05,8.44791]
[1778606089097,38.26,80202.94,1.8,-0.08693,8e-05,8.44145]
[1778606094180,38.26,80204.55,1.8,-0.08681,8e-05,8.43301]
[1778606100175,38.26,80206.85,1.8,-0.08662,8e-05,8.41906]
[1778606103181,38.26,80210.15,1.8,-0.08636,8e-05,8.40037]
[1778606103914,38.26,80216.24,1.8,-0.08588,8e-05,8.36643]
[1778606109240,38.25,80222.45,1.8,-0.08539,8e-05,8.33077]
[1778606111144,38.25,80222.45,1.8,-0.08539,8e-05,8.33077]
[1778606114780,38.25,80233.53,1.8,-0.08451,8e-05,8.26767]
[1778606121328,38.24,80228.06,1.8,-0.08488,8e-05,8.2944]
[1778606126363,38.23,80226.98,1.8,-0.08493,8e-05,8.29789]
[1778606131148,38.23,80227.78,1.8,-0.08485,8e-05,8.29211]
[1778606131398,38.23,80227.72,1.8,-0.0848,8e-05,8.28642]
[1778606136433,38.22,80226.99,1.8,-0.08482,8e-05,8.28812]
[1778606141468,38.22,80228.0,1.8,-0.08471,8e-05,8.28036]
[1778606146155,38.21,80247.57,1.8,-0.08321,8e-05,8.17149]
[1778606151539,38.21,80250.5,1.8,-0.08297,7e-05,8.15431]
[1778606153060,38.21,80250.5,1.8,-0.08297,7e-05,8.15431]
[1778606156628,38.21,80257.67,1.8,-0.08242,7e-05,8.11445]
[1778606156712,38.21,80257.67,1.8,-0.08242,7e-05,8.11445]
[1778606162635,38.2,80265.87,1.8,-0.0818,7e-05,8.0692]
[1778606168658,38.2,80267.55,1.8,-0.08167,7e-05,8.05953]
[1778606172203,38.2,80263.77,1.8,-0.08195,7e-05,8.07982]
[1778606172240,38.2,80257.32,1.8,-0.08242,7e-05,8.11467]
[1778606172273,38.2,80257.32,1.8,-0.08242,7e-05,8.11467]
[1778606172371,38.2,80257.32,1.8,-0.08242,7e-05,8.11467]
[1778606176302,38.2,80268.3,1.8,-0.0816,7e-05,8.05469]
[1778606176332,38.2,80268.3,1.8,-0.0816,7e-05,8.05469]
[1778606177008,38.2,80268.3,1.8,-0.0816,7e-05,8.05469]
[1778606177043,38.2,80268.3,1.8,-0.0816,7e-05,8.05469]
[1778606183769,38.2,80278.02,1.8,-0.08088,7e-05,8.00188]
[1778606186440,38.2,80279.09,1.8,-0.0808,7e-05,7.99612]
[1778606186530,38.2,80279.09,1.8,-0.0808,7e-05,7.99612]
[1778606186790,38.2,80290.99,1.8,-0.07993,7e-05,7.93173]
[1778606188804,38.2,80302.12,1.8,-0.07911,7e-05,7.87161]
[1778606189823,38.2,80302.12,1.8,-0.07911,7e-05,7.87161]
[1778606189927,38.2,80302.12,1.8,-0.07911,7e-05,7.87161]
[1778606189968,38.2,80320.48,1.8,-0.07779,7e-05,7.77354]
[1778606190304,38.2,80320.48,1.8,-0.07779,7e-05,7.77354]
[1778606190625,38.2,80320.48,1.8,-0.07779,7e-05,7.77354]
[1778606191036,38.2,80320.48,1.8,-0.07779,7e-05,7.77354]
[1778606191119,38.19,80336.24,1.8,-0.07662,7e-05,7.68393]
[1778606191967,38.19,80336.24,1.8,-0.07662,7e-05,7.68393]
[1778606192040,38.19,80336.24,1.8,-0.07662,7e-05,7.68393]
[1778606192051,38.19,80348.52,1.8,-0.07575,7e-05,7.61918]
[1778606192867,38.19,80348.52,1.8,-0.07575,7e-05,7.61918]
[1778606198343,38.19,80340.08,1.8,-0.07632,7e-05,7.66191]
[1778606198371,38.19,80340.08,1.8,-0.07632,7e-05,7.66191]
[1778606198874,38.19,80340.98,1.8,-0.07625,7e-05,7.65687]
[1778606202972,38.19,80344.86,1.8,-0.07597,7e-05,7.63555]
[1778606203004,38.19,80344.86,1.8,-0.07597,7e-05,7.63555]
[1778606203086,38.19,80351.89,1.8,-0.07547,7e-05,7.59805]
[1778606208943,38.18,80361.05,1.8,-0.07482,7e-05,7.54889]
[1778606211911,38.18,80356.19,1.8,-0.07516,7e-05,7.57403]
[1778606211979,38.18,80352.16,1.8,-0.07543,7e-05,7.59498]
[1778606214236,38.18,80341.33,1.8,-0.07618,7e-05,7.65151]
[1778606220031,38.18,80334.2,1.8,-0.07666,7e-05,7.68717]
[1778606225061,38.17,80332.12,1.8,-0.07678,7e-05,7.69609]
[1778606230096,38.17,80334.01,1.8,-0.07662,7e-05,7.6843]
[1778606235131,38.16,80331.45,1.8,-0.07678,7e-05,7.69609]
[1778606240166,38.16,80327.44,1.8,-0.07704,7e-05,7.71528]
[1778606241173,38.16,80316.85,1.8,-0.07778,7e-05,7.77101]
[1778606246208,38.15,80311.33,1.8,-0.07814,7e-05,7.79768]
[1778606251243,38.14,80310.75,1.8,-0.07811,7e-05,7.79316]
[1778606252271,38.14,80310.75,1.8,-0.07811,7e-05,7.79316]
[1778606253259,38.14,80310.89,1.8,-0.07808,7e-05,7.79141]
[1778606258294,38.13,80309.78,1.8,-0.07813,7e-05,7.79484]
[1778606262858,38.13,80312.36,1.8,-0.07792,7e-05,7.77925]
[1778606263279,38.13,80312.36,1.8,-0.07792,7e-05,7.77925]
[1778606263329,38.13,80309.0,1.8,-0.07816,7e-05,7.79668]
[1778606265299,38.13,80309.0,1.8,-0.07816,7e-05,7.79668]
[1778606265064,38.13,80294.37,1.8,-0.07921,7e-05,7.87467]
[1778606265398,38.13,80294.07,1.8,-0.07923,7e-05,7.87628]
[1778606271631,38.13,80298.97,1.8,-0.07887,7e-05,7.84944]
[1778606271975,38.13,80298.97,1.8,-0.07887,7e-05,7.84944]
[1778606272000,38.13,80298.97,1.8,-0.07887,7e-05,7.84944]
[1778606272156,38.13,80298.97,1.8,-0.07887,7e-05,7.84944]
[1778606272250,38.13,80298.97,1.8,-0.07887,7e-05,7.84944]
[1778606272248,38.13,80299.72,1.8,-0.07881,7e-05,7.84522]
[1778606273109,38.13,80299.72,1.8,-0.07881,7e-05,7.84522]
[1778606273152,38.13,80299.72,1.8,-0.07881,7e-05,7.84522]
[1778606273193,38.13,80299.72,1.8,-0.07881,7e-05,7.84522]
[1778606273247,38.13,80299.72,1.8,-0.07881,7e-05,7.84522]
[1778606273318,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606273632,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606273691,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606273884,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606273920,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606273989,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274044,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274073,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274108,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274199,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274235,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274304,38.12,80284.54,1.8,-0.07991,7e-05,7.92642]
[1778606274241,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606274357,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606274409,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606274454,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606274703,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606274751,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606274955,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606275026,38.12,80285.2,1.8,-0.07986,7e-05,7.92264]
[1778606275127,38.12,80285.71,1.8,-0.07982,7e-05,7.91967]
[1778606275810,38.12,80285.71,1.8,-0.07982,7e-05,7.91967]
[1778606275814,38.12,80286.33,1.8,-0.07977,7e-05,7.91633]
[1778606276919,38.12,80286.33,1.8,-0.07977,7e-05,7.91633]
[1778606280329,38.12,80284.42,1.8,-0.0799,7e-05,7.92584]
[1778606280843,38.12,80284.42,1.8,-0.0799,7e-05,7.92558]
[1778606280907,38.12,80284.42,1.8,-0.0799,7e-05,7.92558]
[1778606280994,38.12,80284.42,1.8,-0.0799,7e-05,7.92558]
[1778606283455,38.12,80285.36,1.8,-0.07982,7e-05,7.91972]
[1778606283628,38.12,80285.36,1.8,-0.07982,7e-05,7.91972]
[1778606283901,38.12,80285.36,1.8,-0.07982,7e-05,7.91972]
[1778606285117,38.12,80291.43,1.8,-0.07938,7e-05,7.88723]
[1778606285175,38.12,80296.35,1.8,-0.07903,7e-05,7.86121]
[1778606290901,38.12,80299.18,1.8,-0.07883,7e-05,7.84694]
[1778606291249,38.12,80299.18,1.8,-0.07883,7e-05,7.84694]
[1778606291261,38.12,80299.27,1.8,-0.07882,7e-05,7.84612]
[1778606293320,38.12,80299.27,1.8,-0.07882,7e-05,7.84612]
[1778606292532,38.12,80287.07,1.8,-0.07971,7e-05,7.91166]
[1778606293538,38.12,80283.93,1.8,-0.07994,7e-05,7.92863]
[1778606298574,38.12,80268.67,1.8,-0.08107,7e-05,8.01128]
[1778606303695,38.12,80268.0,1.8,-0.08111,7e-05,8.01467]
[1778606307700,38.12,80269.6,1.8,-0.08099,7e-05,8.00588]
[1778606307730,38.12,80269.6,1.8,-0.08099,7e-05,8.00588]
[1778606312758,38.12,80262.06,1.8,-0.0815,7e-05,8.04118]
[1778606315779,38.12,80251.26,1.8,-0.0823,7e-05,8.09986]
[1778606320816,38.12,80253.29,1.8,-0.08216,7e-05,8.08908]
[1778606325681,38.12,80255.44,1.8,-0.08199,7e-05,8.07673]
[1778606326960,38.12,80276.04,1.8,-0.08046,7e-05,7.96495]
[1778606332810,38.12,80283.67,1.8,-0.0799,7e-05,7.9239]
[1778606333405,38.12,80283.67,1.8,-0.0799,7e-05,7.9239]
[1778606333905,38.12,80287.08,1.8,-0.07965,7e-05,7.9057]
[1778606336443,38.12,80287.03,1.8,-0.07966,7e-05,7.90614]
[1778606336926,38.12,80286.68,1.8,-0.07969,7e-05,7.9081]
[1778606337938,38.12,80286.68,1.8,-0.07969,7e-05,7.9081]
[1778606338501,38.12,80284.18,1.8,-0.07987,7e-05,7.92161]
[1778606338563,38.12,80284.18,1.8,-0.07987,7e-05,7.92161]
[1778606340545,38.12,80283.18,1.8,-0.07994,7e-05,7.9271]
[1778606340606,38.12,80283.18,1.8,-0.07994,7e-05,7.9271]
[1778606342599,38.12,80283.98,1.8,-0.07989,7e-05,7.92287]
[1778606342663,38.12,80283.98,1.8,-0.07989,7e-05,7.92287]
[1778606344656,38.12,80285.3,1.8,-0.07979,7e-05,7.91584]
[1778606344695,38.12,80285.3,1.8,-0.07979,7e-05,7.91584]
[1778606346722,38.12,80286.66,1.8,-0.07969,7e-05,7.90862]
[1778606346788,38.12,80286.66,1.8,-0.07969,7e-05,7.90862]
[1778606347002,38.12,80286.66,1.8,-0.07969,7e-05,7.90862]
[1778606348728,38.12,80293.87,1.8,-0.07917,7e-05,7.87001]
[1778606348785,38.12,80293.87,1.8,-0.07917,7e-05,7.87001]
[1778606348796,38.12,80293.87,1.8,-0.07917,7e-05,7.87001]
[1778606349012,38.12,80300.57,1.8,-0.07869,7e-05,7.83423]
[1778606350837,38.12,80303.07,1.8,-0.07851,7e-05,7.82119]
[1778606350842,38.12,80303.07,1.8,-0.07851,7e-05,7.82119]
[1778606351026,38.12,80303.07,1.8,-0.07851,7e-05,7.82119]
[1778606351983,38.12,80303.07,1.8,-0.07851,7e-05,7.82119]
[1778606352112,38.12,80303.07,1.8,-0.07851,7e-05,7.82119]
[1778606352190,38.12,80303.07,1.8,-0.07851,7e-05,7.82119]
[1778606352910,38.12,80296.54,1.8,-0.07899,7e-05,7.85648]
[1778606352981,38.12,80296.54,1.8,-0.07899,7e-05,7.85648]
[1778606354947,38.12,80291.9,1.8,-0.07932,7e-05,7.88148]
[1778606355018,38.12,80291.9,1.8,-0.07932,7e-05,7.88148]
[1778606361094,38.13,80291.84,1.8,-0.07934,7e-05,7.88242]
[1778606366132,38.13,80290.63,1.8,-0.07943,7e-05,7.8894]
[1778606366774,38.13,80290.63,1.8,-0.07943,7e-05,7.8894]
[1778606366820,38.13,80290.63,1.8,-0.07943,7e-05,7.8894]
[1778606367301,38.13,80290.63,1.8,-0.07943,7e-05,7.8894]
[1778606367326,38.13,80290.63,1.8,-0.07943,7e-05,7.8894]
[1778606368339,38.13,80277.72,1.8,-0.08037,7e-05,7.95888]
[1778606371414,38.13,80269.01,1.8,-0.08102,7e-05,8.00583]
[1778606371471,38.13,80265.75,1.8,-0.08121,7e-05,8.01832]
[1778606377207,38.12,80274.15,1.8,-0.08058,7e-05,7.97237]
[1778606379590,38.12,80268.79,1.8,-0.08098,7e-05,8.00119]
[1778606379630,38.12,80268.79,1.8,-0.08098,7e-05,8.00119]
[1778606385263,38.12,80261.85,1.8,-0.08148,7e-05,8.03801]
[1778606386209,38.12,80261.85,1.8,-0.08148,7e-05,8.03801]
[1778606386250,38.12,80261.85,1.8,-0.08148,7e-05,8.03801]
[1778606386785,38.12,80261.68,1.8,-0.08149,7e-05,8.03879]
[1778606386807,38.12,80261.68,1.8,-0.08149,7e-05,8.03879]
[1778606387277,38.12,80261.68,1.8,-0.08149,7e-05,8.03865]
[1778606387803,38.12,80261.68,1.8,-0.08149,7e-05,8.03865]
[1778606388283,38.12,80260.88,1.8,-0.08154,7e-05,8.04246]
[1778606389530,38.12,80261.84,1.8,-0.08146,7e-05,8.03675]
[1778606389864,38.12,80261.84,1.8,-0.08146,7e-05,8.03675]
[1778606390298,38.12,80261.61,1.8,-0.08147,7e-05,8.03748]
[1778606392974,38.12,80261.62,1.8,-0.08146,7e-05,8.0364]
[1778606393321,38.11,80270.19,1.8,-0.08082,7e-05,7.98954]
[1778606397615,38.11,80275.89,1.8,-0.08038,7e-05,7.95718]
[1778606397686,38.11,80275.89,1.8,-0.08038,7e-05,7.95718]
[1778606398079,38.11,80275.89,1.8,-0.08038,7e-05,7.95718]
[1778606398177,38.11,80275.89,1.8,-0.08038,7e-05,7.95718]
[1778606398389,38.11,80313.42,1.8,-0.07766,7e-05,7.7559]
[1778606401378,38.11,80335.37,1.8,-0.0761,7e-05,7.6394]
[1778606403027,38.11,80343.1,1.8,-0.07556,7e-05,7.59874]
[1778606403399,38.11,80340.75,1.8,-0.07572,7e-05,7.61132]
[1778606404409,38.11,80362.13,1.8,-0.07424,7e-05,7.4992]
[1778606407430,38.11,80379.91,1.8,-0.07302,7e-05,7.40675]
[1778606409263,38.11,80389.6,1.8,-0.07236,7e-05,7.35611]
[1778606409446,38.11,80391.07,1.8,-0.07226,7e-05,7.34822]
[1778606410134,38.11,80391.07,1.8,-0.07226,7e-05,7.34822]
[1778606410452,38.11,80415.24,1.8,-0.07063,7e-05,7.22335]
[1778606412498,38.11,80429.01,1.8,-0.06972,7e-05,7.15292]
[1778606414855,38.11,80431.03,1.8,-0.06959,7e-05,7.14269]
[1778606415144,38.11,80431.03,1.8,-0.06959,7e-05,7.14269]
[1778606415163,38.11,80431.03,1.8,-0.06959,7e-05,7.14269]
[1778606415499,38.11,80425.82,1.8,-0.06994,7e-05,7.16929]
[1778606415596,38.11,80425.82,1.8,-0.06994,7e-05,7.16929]
[1778606415865,38.11,80425.82,1.8,-0.06994,7e-05,7.16929]
[1778606416157,38.11,80425.82,1.8,-0.06994,7e-05,7.16929]
[1778606416509,38.11,80416.07,1.8,-0.07058,7e-05,7.21913]
[1778606417513,38.11,80428.37,1.8,-0.06977,7e-05,7.15624]
[1778606421478,38.11,80425.35,1.8,-0.06997,7e-05,7.17179]
[1778606421546,38.11,80414.13,1.8,-0.07071,7e-05,7.22922]
[1778606421700,38.11,80414.13,1.8,-0.07071,7e-05,7.22922]
[1778606422554,38.11,80413.93,1.8,-0.07072,7e-05,7.23015]
[1778606423556,38.11,80400.76,1.8,-0.0716,7e-05,7.29771]
[1778606426583,38.11,80381.94,1.8,-0.07286,7e-05,7.3943]
[1778606429600,38.1,80371.34,1.8,-0.07357,7e-05,7.44831]
[1778606434772,38.1,80370.4,1.8,-0.07357,7e-05,7.44653]
[1778606435086,38.1,80370.4,1.8,-0.07357,7e-05,7.44653]
[1778606435149,38.1,80377.37,1.8,-0.07308,7e-05,7.40948]
[1778606440683,38.09,80378.01,1.8,-0.07302,7e-05,7.4046]
[1778606444522,38.09,80353.89,1.8,-0.07466,7e-05,7.52897]
[1778606449745,38.09,80353.9,1.8,-0.07463,7e-05,7.52701]
[1778606452766,38.08,80365.26,1.8,-0.07383,7e-05,7.46602]
[1778606457802,38.08,80364.21,1.8,-0.07387,7e-05,7.46941]
[1778606462842,38.07,80369.82,1.8,-0.07346,7e-05,7.43805]
[1778606467871,38.07,80373.85,1.8,-0.07316,7e-05,7.41504]
[1778606473913,38.06,80372.45,1.8,-0.07323,7e-05,7.42012]
[1778606477496,38.06,80383.39,1.8,-0.07246,7e-05,7.36182]
[1778606482976,38.05,80378.23,1.8,-0.07279,7e-05,7.38719]
[1778606488031,38.05,80379.75,1.8,-0.07267,7e-05,7.37776]
[1778606493053,38.05,80374.39,1.8,-0.07297,7e-05,7.39887]
[1778606498087,38.04,80374.49,1.8,-0.07294,7e-05,7.39669]
[1778606503122,38.04,80374.23,1.8,-0.07294,7e-05,7.39637]
[1778606508158,38.03,80376.54,1.8,-0.07276,7e-05,7.38269]
[1778606511996,38.03,80373.67,1.8,-0.07294,7e-05,7.39662]
[1778606512186,38.03,80373.69,1.8,-0.07294,7e-05,7.39616]
[1778606517225,38.03,80371.88,1.8,-0.07304,7e-05,7.40385]
[1778606518833,38.02,80371.55,1.8,-0.07305,7e-05,7.40521]
[1778606519239,38.02,80371.72,1.8,-0.07304,7e-05,7.40396]
[1778606524270,38.02,80372.73,1.8,-0.07295,7e-05,7.39694]
[1778606529306,38.01,80369.68,1.8,-0.07313,7e-05,7.41104]
[1778606531507,38.01,80371.32,1.8,-0.07302,7e-05,7.40213]
[1778606531515,38.01,80371.32,1.8,-0.07302,7e-05,7.40213]
[1778606531599,38.01,80371.38,1.8,-0.07301,7e-05,7.40145]
[1778606537362,38.01,80369.99,1.8,-0.0731,7e-05,7.40895]
[1778606542397,38.01,80369.55,1.8,-0.07314,7e-05,7.41147]
[1778606547434,38.01,80368.94,1.8,-0.07318,7e-05,7.41489]
[1778606549482,38.01,80368.72,1.8,-0.0732,7e-05,7.41609]
[1778606549586,38.01,80381.05,1.8,-0.07236,7e-05,7.35197]
[1778606552479,38.02,80390.79,1.8,-0.07166,7e-05,7.2972]
[1778606555282,38.02,80388.74,1.8,-0.07181,7e-05,7.30829]
[1778606555501,38.02,80375.1,1.8,-0.07274,7e-05,7.3792]
[1778606560535,38.02,80379.03,1.8,-0.07248,7e-05,7.35931]
[1778606565570,38.02,80376.73,1.8,-0.07264,7e-05,7.37208]
[1778606570605,38.02,80373.74,1.8,-0.07285,7e-05,7.38829]
[1778606573422,38.02,80372.97,1.8,-0.07291,7e-05,7.39254]
[1778606573430,38.02,80372.97,1.8,-0.07291,7e-05,7.39254]
[1778606573629,38.02,80372.55,1.8,-0.07294,7e-05,7.39484]
[1778606576220,38.02,80375.41,1.8,-0.07274,7e-05,7.37939]
[1778606576676,38.02,80375.41,1.8,-0.07274,7e-05,7.37939]
[1778606579238,38.02,80372.23,1.8,-0.07294,7e-05,7.39506]
[1778606579243,38.02,80372.23,1.8,-0.07294,7e-05,7.39506]
[1778606580435,38.02,80373.18,1.8,-0.07287,7e-05,7.38981]
[1778606580779,38.02,80374.35,1.8,-0.07279,7e-05,7.38343]
[1778606586718,38.01,80378.87,1.8,-0.07246,7e-05,7.35835]
[1778606587877,38.01,80378.77,1.8,-0.07247,7e-05,7.35862]
[1778606588731,38.01,80377.49,1.8,-0.07255,7e-05,7.36501]
[1778606593089,38.01,80380.17,1.8,-0.07236,7e-05,7.35008]
[1778606593767,38.01,80380.15,1.8,-0.07235,7e-05,7.34995]
[1778606594900,38.01,80379.91,1.8,-0.07237,7e-05,7.35097]
[1778606595141,38.01,80379.91,1.8,-0.07237,7e-05,7.35097]
[1778606595781,38.01,80380.36,1.8,-0.07233,7e-05,7.3484]
[1778606600815,38.01,80390.24,1.8,-0.07165,7e-05,7.29633]
[1778606605850,38.01,80387.61,1.8,-0.07182,7e-05,7.30916]
[1778606609879,38.0,80399.17,1.8,-0.07104,7e-05,7.2489]
[1778606614911,38.0,80398.56,1.8,-0.07103,7e-05,7.24676]
[1778606620957,38.0,80399.82,1.8,-0.07094,7e-05,7.23965]
[1778606625992,38.0,80404.61,1.8,-0.07061,7e-05,7.21461]
[1778606631026,38.0,80407.46,1.8,-0.07042,7e-05,7.19986]
[1778606636062,38.0,80403.32,1.8,-0.0707,7e-05,7.221]
[1778606641096,38.0,80399.73,1.8,-0.07093,7e-05,7.23918]
[1778606646131,38.0,80406.28,1.8,-0.07049,7e-05,7.20523]
[1778606647795,38.0,80418.51,1.8,-0.06968,7e-05,7.14246]
[1778606653162,38.0,80426.78,1.8,-0.06914,7e-05,7.10062]
[1778606659228,38.0,80425.06,1.8,-0.06927,7e-05,7.1103]
[1778606664820,38.0,80423.26,1.8,-0.06939,7e-05,7.11993]
[1778606670232,38.0,80420.75,1.8,-0.06957,7e-05,7.13347]
[1778606670508,38.0,80415.72,1.8,-0.0699,7e-05,7.15932]
[1778606675742,38.01,80405.24,1.8,-0.07055,7e-05,7.20839]
[1778606681675,38.01,80410.66,1.8,-0.0702,7e-05,7.18078]
[1778606685427,38.01,80407.41,1.8,-0.07041,7e-05,7.19755]
[1778606685527,38.01,80407.57,1.8,-0.0704,7e-05,7.19673]
[1778606690547,38.01,80406.72,1.8,-0.07046,7e-05,7.2011]
[1778606695580,38.01,80406.18,1.8,-0.07049,7e-05,7.20376]
[1778606698028,38.01,80405.9,1.8,-0.07051,7e-05,7.20515]
[1778606698037,38.01,80405.9,1.8,-0.07051,7e-05,7.20515]
[1778606698040,38.01,80405.9,1.8,-0.07051,7e-05,7.20515]
[1778606698601,38.01,80406.27,1.8,-0.07049,7e-05,7.20363]
[1778606703636,38.01,80406.41,1.8,-0.07051,7e-05,7.20486]
[1778606705206,38.01,80408.49,1.8,-0.07037,7e-05,7.19459]
[1778606706016,38.01,80408.52,1.8,-0.07037,7e-05,7.19445]
[1778606706018,38.01,80408.52,1.8,-0.07037,7e-05,7.19445]
[1778606706088,38.01,80408.52,1.8,-0.07037,7e-05,7.19445]
[1778606706657,38.01,80398.78,1.8,-0.07102,7e-05,7.24449]
[1778606708090,38.01,80398.25,1.8,-0.07106,7e-05,7.24715]
[1778606708096,38.01,80398.25,1.8,-0.07106,7e-05,7.24715]
[1778606708176,38.01,80398.25,1.8,-0.07106,7e-05,7.24715]
[1778606708671,38.01,80403.33,1.8,-0.07072,7e-05,7.22097]
[1778606709278,38.01,80403.33,1.8,-0.07072,7e-05,7.22097]
[1778606710145,38.01,80405.23,1.8,-0.07059,7e-05,7.21119]
[1778606710219,38.01,80405.23,1.8,-0.07059,7e-05,7.21119]
[1778606710686,38.01,80404.26,1.8,-0.07065,7e-05,7.21616]
[1778606711255,38.01,80404.26,1.8,-0.07065,7e-05,7.21616]
[1778606712209,38.01,80401.41,1.8,-0.07084,7e-05,7.23079]
[1778606712268,38.01,80401.41,1.8,-0.07084,7e-05,7.23079]
[1778606714257,38.01,80400.8,1.8,-0.07088,7e-05,7.23384]
[1778606714301,38.01,80400.8,1.8,-0.07088,7e-05,7.23384]
[1778606716313,38.01,80399.17,1.8,-0.071,7e-05,7.24253]
[1778606716354,38.01,80399.17,1.8,-0.071,7e-05,7.24253]
[1778606719499,38.01,80395.41,1.8,-0.07126,7e-05,7.26291]
[1778606719532,38.01,80395.41,1.8,-0.07126,7e-05,7.26291]
[1778606719652,38.01,80395.41,1.8,-0.07126,7e-05,7.26291]
[1778606719712,38.01,80395.41,1.8,-0.07126,7e-05,7.26291]
[1778606721767,38.02,80403.56,1.8,-0.07072,7e-05,7.22122]
[1778606722470,38.02,80411.92,1.8,-0.07016,7e-05,7.1783]
[1778606722487,38.02,80411.92,1.8,-0.07016,7e-05,7.1783]
[1778606727840,38.02,80409.38,1.8,-0.07033,7e-05,7.19151]
[1778606728621,38.02,80407.6,1.8,-0.07045,7e-05,7.20067]
[1778606728669,38.02,80407.6,1.8,-0.07045,7e-05,7.20067]
[1778606732723,38.02,80407.28,1.8,-0.07043,7e-05,7.19753]
[1778606732767,38.02,80407.28,1.8,-0.07043,7e-05,7.19753]
[1778606734766,38.02,80406.93,1.8,-0.07046,7e-05,7.19938]
[1778606734819,38.02,80406.93,1.8,-0.07046,7e-05,7.19938]
[1778606736816,38.02,80405.13,1.8,-0.07059,7e-05,7.2095]
[1778606736872,38.02,80405.13,1.8,-0.07059,7e-05,7.2095]
[1778606738872,38.02,80405.18,1.8,-0.0706,7e-05,7.2101]
[1778606738924,38.02,80405.18,1.8,-0.0706,7e-05,7.2101]
[1778606742968,38.03,80399.35,1.8,-0.07101,7e-05,7.24215]
[1778606743026,38.03,80399.35,1.8,-0.07101,7e-05,7.24215]
[1778606744597,38.03,80399.72,1.8,-0.07099,7e-05,7.24062]
[1778606744647,38.03,80399.72,1.8,-0.07099,7e-05,7.24062]
[1778606745029,38.03,80400.62,1.8,-0.07094,7e-05,7.23636]
[1778606745076,38.03,80400.62,1.8,-0.07094,7e-05,7.23636]
[1778606745816,38.03,80400.62,1.8,-0.07094,7e-05,7.23636]
[1778606747068,38.03,80395.43,1.8,-0.07129,7e-05,7.26379]
[1778606752984,38.03,80389.04,1.8,-0.07174,7e-05,7.29854]
[1778606758584,38.04,80385.85,1.8,-0.07198,7e-05,7.31652]
[1778606764068,38.04,80383.4,1.8,-0.07216,7e-05,7.33035]
[1778606766080,38.04,80370.75,1.8,-0.07303,7e-05,7.39651]
[1778606771116,38.04,80370.22,1.8,-0.07307,7e-05,7.39983]
[1778606776150,38.04,80377.44,1.8,-0.07257,7e-05,7.36202]
[1778606777998,38.04,80376.98,1.8,-0.0726,7e-05,7.36416]
[1778606778085,38.04,80376.98,1.8,-0.0726,7e-05,7.36416]
[1778606778106,38.04,80376.98,1.8,-0.0726,7e-05,7.36416]
[1778606778225,38.04,80376.98,1.8,-0.0726,7e-05,7.36416]
[1778606778726,38.04,80393.98,1.8,-0.07145,7e-05,7.27561]
[1778606780339,38.04,80381.3,1.8,-0.0723,7e-05,7.34111]
[1778606783983,38.04,80379.48,1.8,-0.07242,7e-05,7.35014]
[1778606784207,38.04,80382.14,1.8,-0.07223,7e-05,7.33584]
[1778606789242,38.03,80382.87,1.8,-0.07217,7e-05,7.3309]
[1778606790249,38.03,80393.01,1.8,-0.07148,7e-05,7.2782]
[1778606795283,38.03,80387.55,1.8,-0.07179,7e-05,7.30065]
[1778606800320,38.03,80389.84,1.8,-0.07163,7e-05,7.28779]
[1778606805355,38.03,80393.08,1.8,-0.0714,7e-05,7.27009]
[1778606810391,38.02,80391.59,1.8,-0.07148,7e-05,7.27692]
[1778606815426,38.02,80393.35,1.8,-0.07135,7e-05,7.2669]
[1778606820461,38.02,80398.24,1.8,-0.07102,7e-05,7.2409]
[1778606825785,38.02,80404.42,1.8,-0.0706,7e-05,7.20859]
[1778606825914,38.02,80404.42,1.8,-0.0706,7e-05,7.20859]
[1778606825920,38.02,80404.42,1.8,-0.0706,7e-05,7.20859]
[1778606825997,38.02,80404.42,1.8,-0.0706,7e-05,7.20859]
[1778606825951,38.02,80406.37,1.8,-0.07047,7e-05,7.19851]
[1778606826503,38.02,80406.37,1.8,-0.07047,7e-05,7.19851]
[1778606829357,38.02,80415.71,1.8,-0.06985,7e-05,7.1506]
[1778606829412,38.02,80415.71,1.8,-0.06985,7e-05,7.1506]
[1778606829422,38.02,80415.71,1.8,-0.06985,7e-05,7.1506]
[1778606829526,38.02,80414.4,1.8,-0.06993,7e-05,7.15732]
[1778606830523,38.02,80414.4,1.8,-0.06993,7e-05,7.15732]
[1778606830692,38.02,80414.4,1.8,-0.06993,7e-05,7.15732]
[1778606832702,38.02,80406.28,1.8,-0.07047,7e-05,7.19887]
[1778606832704,38.02,80405.17,1.8,-0.07054,7e-05,7.20452]
[1778606833215,38.02,80405.17,1.8,-0.07054,7e-05,7.20452]
[1778606833552,38.02,80405.17,1.8,-0.07054,7e-05,7.20446]
[1778606838587,38.02,80405.3,1.8,-0.07053,7e-05,7.20351]
[1778606842864,38.02,80404.91,1.8,-0.07056,7e-05,7.20533]
[1778606843390,38.02,80409.65,1.8,-0.07024,7e-05,7.18097]
[1778606845697,38.02,80408.54,1.8,-0.07031,7e-05,7.18662]
[1778606845707,38.02,80408.54,1.8,-0.07031,7e-05,7.18662]
[1778606847746,38.02,80408.61,1.8,-0.07031,7e-05,7.18621]
[1778606847791,38.02,80408.61,1.8,-0.07031,7e-05,7.18621]
[1778606849799,38.02,80408.34,1.8,-0.07033,7e-05,7.18755]
[1778606849869,38.02,80408.34,1.8,-0.07033,7e-05,7.18755]
[1778606851841,38.02,80405.82,1.8,-0.07049,7e-05,7.20042]
[1778606851872,38.02,80405.82,1.8,-0.07049,7e-05,7.20042]
[1778606853890,38.02,80406.02,1.8,-0.07044,7e-05,7.19446]
[1778606853919,38.02,80406.02,1.8,-0.07044,7e-05,7.19446]
[1778606855934,38.02,80405.82,1.8,-0.07045,7e-05,7.19542]
[1778606855966,38.02,80405.82,1.8,-0.07045,7e-05,7.19542]
[1778606860139,38.02,80402.17,1.8,-0.07069,7e-05,7.21402]
[1778606860149,38.02,80402.17,1.8,-0.07069,7e-05,7.21402]
[1778606862105,38.02,80398.09,1.8,-0.07096,7e-05,7.2349]
[1778606862757,38.02,80398.09,1.8,-0.07096,7e-05,7.23482]
[1778606864166,38.02,80394.27,1.8,-0.07121,7e-05,7.2544]
[1778606864250,38.02,80394.27,1.8,-0.07121,7e-05,7.2544]
[1778606864771,38.02,80394.84,1.8,-0.07117,7e-05,7.25136]
[1778606866212,38.01,80397.77,1.8,-0.07098,7e-05,7.23617]
[1778606866271,38.01,80397.77,1.8,-0.07098,7e-05,7.23617]
[1778606866784,38.01,80396.97,1.8,-0.07103,7e-05,7.24022]
[1778606867517,38.01,80396.97,1.8,-0.07103,7e-05,7.24022]
[1778606867551,38.01,80396.97,1.8,-0.07103,7e-05,7.24022]
[1778606867556,38.01,80396.97,1.8,-0.07103,7e-05,7.24022]
[1778606867585,38.01,80396.97,1.8,-0.07103,7e-05,7.24022]
[1778606867792,38.01,80396.98,1.8,-0.07103,7e-05,7.24009]
[1778606870316,38.01,80402.78,1.8,-0.07064,7e-05,7.21017]
[1778606870378,38.01,80402.78,1.8,-0.07064,7e-05,7.21017]
[1778606870813,38.01,80402.4,1.8,-0.07066,7e-05,7.2121]
[1778606872355,38.01,80402.01,1.8,-0.07069,7e-05,7.21409]
[1778606872412,38.01,80402.01,1.8,-0.07069,7e-05,7.21409]
[1778606872827,38.01,80401.68,1.8,-0.07071,7e-05,7.21577]
[1778606874394,38.01,80401.63,1.8,-0.07071,7e-05,7.216]
[1778606874465,38.01,80401.63,1.8,-0.07071,7e-05,7.216]
[1778606874478,38.01,80401.63,1.8,-0.07071,7e-05,7.216]
[1778606874525,38.01,80401.63,1.8,-0.07071,7e-05,7.216]
[1778606875091,38.01,80401.16,1.8,-0.07075,7e-05,7.2184]
[1778606875128,38.01,80401.16,1.8,-0.07075,7e-05,7.2184]
[1778606875848,38.01,80401.35,1.8,-0.07073,7e-05,7.2174]
[1778606876461,38.01,80401.35,1.8,-0.07073,7e-05,7.2174]
[1778606876508,38.01,80401.35,1.8,-0.07073,7e-05,7.2174]
[1778606876855,38.01,80404.73,1.8,-0.07051,7e-05,7.20003]
[1778606878499,38.01,80406.92,1.8,-0.07036,7e-05,7.18881]
[1778606878529,38.01,80406.92,1.8,-0.07036,7e-05,7.18881]
[1778606878535,38.01,80406.92,1.8,-0.07036,7e-05,7.18881]
[1778606878556,38.01,80406.92,1.8,-0.07036,7e-05,7.18881]
[1778606879962,38.01,80407.54,1.8,-0.07032,7e-05,7.18567]
[1778606879968,38.01,80407.54,1.8,-0.07032,7e-05,7.18567]
[1778606879979,38.01,80406.24,1.8,-0.07041,7e-05,7.19237]
[1778606885919,38.01,80411.21,1.8,-0.07008,7e-05,7.1671]
[1778606886719,38.01,80411.21,1.8,-0.07008,7e-05,7.1671]
[1778606886734,38.01,80411.21,1.8,-0.07008,7e-05,7.1671]
[1778606886750,38.01,80411.21,1.8,-0.07008,7e-05,7.1671]
[1778606886925,38.02,80412.43,1.8,-0.07,7e-05,7.16092]
[1778606887746,38.02,80412.43,1.8,-0.07,7e-05,7.16092]
[1778606887756,38.02,80412.43,1.8,-0.07,7e-05,7.16092]
[1778606887932,38.02,80411.43,1.8,-0.07007,7e-05,7.1661]
[1778606892712,38.02,80412.7,1.8,-0.06999,7e-05,7.15984]
[1778606892721,38.02,80412.7,1.8,-0.06999,7e-05,7.15984]
[1778606893010,38.02,80412.7,1.8,-0.06999,7e-05,7.1599]
[1778606896979,38.02,80412.7,1.8,-0.06999,7e-05,7.1601]
[1778606897010,38.02,80412.7,1.8,-0.06999,7e-05,7.1601]
[1778606897099,38.02,80412.8,1.8,-0.06999,7e-05,7.15966]
[1778606899035,38.02,80413.7,1.8,-0.06993,7e-05,7.15511]
[1778606899072,38.02,80413.7,1.8,-0.06993,7e-05,7.15511]
[1778606899636,38.02,80413.45,1.8,-0.06994,7e-05,7.15647]
[1778606899644,38.02,80413.45,1.8,-0.06994,7e-05,7.15647]
[1778606900019,38.02,80412.72,1.8,-0.06999,7e-05,7.16028]
[1778606903968,38.02,80414.93,1.8,-0.06985,7e-05,7.14912]
[1778606905156,38.02,80418.42,1.8,-0.06962,7e-05,7.13158]
[1778606906263,38.02,80417.87,1.8,-0.06966,7e-05,7.1345]
[1778606906268,38.02,80417.87,1.8,-0.06966,7e-05,7.1345]
[1778606909252,38.02,80417.66,1.8,-0.06968,7e-05,7.13588]
[1778606910809,38.02,80417.47,1.8,-0.06969,7e-05,7.13695]
[1778606913658,38.02,80418.85,1.8,-0.06956,7e-05,7.12537]
[1778606914120,38.02,80418.89,1.8,-0.06956,7e-05,7.12528]
[1778606919712,38.02,80420.17,1.8,-0.06949,7e-05,7.11944]
[1778606920785,38.02,80420.17,1.8,-0.06949,7e-05,7.11944]
[1778606921215,38.02,80420.46,1.8,-0.06947,7e-05,7.11808]
[1778606926653,38.02,80425.6,1.8,-0.06911,7e-05,7.09051]
[1778606926704,38.02,80424.29,1.8,-0.0692,7e-05,7.09691]
[1778606927361,38.02,80424.29,1.8,-0.0692,7e-05,7.09691]
[1778606927461,38.02,80421.22,1.8,-0.0694,7e-05,7.11257]
[1778606929751,38.02,80421.22,1.8,-0.06939,7e-05,7.11227]
[1778606929932,38.02,80421.22,1.8,-0.06939,7e-05,7.11227]
[1778606933669,38.01,80416.43,1.8,-0.06969,7e-05,7.13545]
[1778606934097,38.01,80416.43,1.8,-0.06969,7e-05,7.13545]
[1778606933769,38.01,80415.27,1.8,-0.06976,7e-05,7.14069]
[1778606934257,38.01,80415.27,1.8,-0.06976,7e-05,7.14069]
[1778606935669,38.01,80415.27,1.8,-0.06976,7e-05,7.14069]
[1778606936116,38.01,80415.27,1.8,-0.06976,7e-05,7.14069]
[1778606935769,38.01,80415.86,1.8,-0.06972,7e-05,7.13784]
[1778606936546,38.01,80415.43,1.8,-0.06975,7e-05,7.14004]
[1778606937610,38.01,80415.43,1.8,-0.06975,7e-05,7.14004]
[1778606937643,38.01,80416.46,1.8,-0.06969,7e-05,7.13495]
[1778606941445,38.01,80416.76,1.8,-0.06967,7e-05,7.13361]
[1778606941486,38.01,80416.76,1.8,-0.06967,7e-05,7.13361]
[1778606941587,38.01,80417.36,1.8,-0.06963,7e-05,7.13063]
[1778606943325,38.01,80429.3,1.8,-0.06884,7e-05,7.06949]
[1778606948360,38.01,80429.68,1.8,-0.0688,7e-05,7.06639]
[1778606953395,38.01,80429.94,1.8,-0.06877,7e-05,7.06398]
[1778606958431,38.01,80430.48,1.8,-0.06874,7e-05,7.06146]
[1778606963466,38.01,80428.36,1.8,-0.06888,7e-05,7.07211]
[1778606968501,38.01,80425.14,1.8,-0.0691,7e-05,7.08954]
[1778606973537,38.01,80422.91,1.8,-0.06922,7e-05,7.09701]
[1778606976264,38.01,80424.45,1.8,-0.06912,7e-05,7.08954]
[1778606977259,38.02,80424.28,1.8,-0.06914,7e-05,7.09061]
[1778606980340,38.02,80420.79,1.8,-0.06937,7e-05,7.10916]
[1778606985622,38.02,80420.1,1.8,-0.06943,7e-05,7.11357]
[1778606990656,38.02,80422.33,1.8,-0.0693,7e-05,7.1031]
[1778606996764,38.02,80420.56,1.8,-0.06942,7e-05,7.11292]
[1778606999721,38.03,80407.86,1.8,-0.07027,7e-05,7.17883]
[1778607004735,38.03,80408.3,1.8,-0.07025,7e-05,7.17691]
[1778607009791,38.03,80407.37,1.8,-0.07032,7e-05,7.18216]
[1778607012815,38.03,80420.55,1.8,-0.06945,7e-05,7.11509]
[1778607017847,38.03,80422.6,1.8,-0.06933,7e-05,7.10561]
[1778607019965,38.03,80422.83,1.8,-0.06931,7e-05,7.10464]
[1778607020042,38.03,80427.13,1.8,-0.06904,7e-05,7.08291]
[1778607020895,38.03,80427.13,1.8,-0.06904,7e-05,7.08291]
[1778607021012,38.03,80427.13,1.8,-0.06904,7e-05,7.08291]
[1778607021079,38.03,80433.87,1.8,-0.0686,7e-05,7.04887]
[1778607026910,38.04,80433.41,1.8,-0.06865,7e-05,7.05295]
[1778607031944,38.04,80433.38,1.8,-0.06863,7e-05,7.04966]
[1778607036980,38.04,80434.26,1.8,-0.06859,7e-05,7.04661]
[1778607042016,38.05,80430.18,1.8,-0.06887,7e-05,7.06864]
[1778607047051,38.05,80430.76,1.8,-0.06885,7e-05,7.06693]
[1778607052085,38.05,80433.02,1.8,-0.06872,7e-05,7.05667]
[1778607057121,38.06,80434.22,1.8,-0.06865,7e-05,7.05182]
[1778607060706,38.06,80445.04,1.8,-0.06796,6e-05,6.99806]
[1778607066185,38.06,80439.19,1.8,-0.06833,6e-05,7.02688]
[1778607071220,38.06,80435.93,1.8,-0.06854,7e-05,7.0432]
[1778607075248,38.06,80425.23,1.8,-0.06926,7e-05,7.09894]
[1778607081290,38.06,80419.66,1.8,-0.06964,7e-05,7.12881]
[1778607086324,38.07,80419.75,1.8,-0.06965,7e-05,7.12959]
[1778607091360,38.07,80420.23,1.8,-0.0696,7e-05,7.12354]
[1778607092710,38.07,80420.23,1.8,-0.0696,7e-05,7.12354]
[1778607092809,38.07,80420.23,1.8,-0.0696,7e-05,7.12354]
[1778607092849,38.07,80420.46,1.8,-0.06959,7e-05,7.12291]
[1778607094840,38.07,80403.4,1.8,-0.07072,7e-05,7.21049]
[1778607100950,38.07,80404.11,1.8,-0.07068,7e-05,7.20732]
[1778607100988,38.07,80404.84,1.8,-0.07063,7e-05,7.20378]
[1778607105916,38.07,80407.14,1.8,-0.07049,7e-05,7.1923]
[1778607106061,38.07,80407.14,1.8,-0.07049,7e-05,7.1923]
[1778607106162,38.07,80403.25,1.8,-0.07075,7e-05,7.21248]
[1778607107146,38.07,80403.25,1.8,-0.07075,7e-05,7.21248]
[1778607107228,38.07,80403.25,1.8,-0.07075,7e-05,7.21248]
[1778607107296,38.07,80397.84,1.8,-0.07111,7e-05,7.24036]
[1778607109218,38.07,80397.84,1.8,-0.07111,7e-05,7.24036]
[1778607109363,38.07,80398.4,1.8,-0.07107,7e-05,7.23751]
[1778607111287,38.07,80402.32,1.8,-0.07081,7e-05,7.21735]
[1778607111293,38.07,80402.32,1.8,-0.07081,7e-05,7.21735]
[1778607111318,38.07,80402.32,1.8,-0.07081,7e-05,7.21735]
[1778607111508,38.07,80403.7,1.8,-0.07072,7e-05,7.21029]
[1778607113361,38.07,80403.7,1.8,-0.07072,7e-05,7.21029]
[1778607114353,38.08,80401.7,1.8,-0.07085,7e-05,7.22065]
[1778607119361,38.08,80405.76,1.8,-0.07058,7e-05,7.19991]
[1778607120305,38.08,80406.51,1.8,-0.07054,7e-05,7.1961]
[1778607120354,38.08,80406.54,1.8,-0.07053,7e-05,7.19599]
[1778607122587,38.07,80417.82,1.8,-0.06977,7e-05,7.13737]
[1778607126895,38.07,80430.5,1.8,-0.06892,7e-05,7.07109]
[1778607128798,38.07,80449.41,1.8,-0.06769,6e-05,6.97505]
[1778607129879,38.07,80449.41,1.8,-0.06769,6e-05,6.97505]
[1778607129999,38.07,80449.41,1.8,-0.06769,6e-05,6.97505]
[1778607130346,38.07,80449.41,1.8,-0.06769,6e-05,6.97505]
[1778607130392,38.07,80449.41,1.8,-0.06769,6e-05,6.97505]
[1778607130039,38.07,80452.27,1.8,-0.0675,6e-05,6.96032]
[1778607131203,38.07,80453.34,1.8,-0.06743,6e-05,6.95485]
[1778607136683,38.06,80463.95,1.8,-0.06674,6e-05,6.90013]
[1778607140202,38.06,80465.08,1.8,-0.06666,6e-05,6.8945]
[1778607140278,38.06,80468.98,1.8,-0.06642,6e-05,6.87499]
[1778607145747,38.06,80472.93,1.8,-0.06617,6e-05,6.85547]
[1778607151345,38.07,80470.17,1.8,-0.06631,6e-05,6.86481]
[1778607152596,38.07,80468.09,1.8,-0.06644,6e-05,6.87527]
[1778607152602,38.07,80468.09,1.8,-0.06644,6e-05,6.87527]
[1778607153324,38.07,80468.09,1.8,-0.06644,6e-05,6.87527]
[1778607152796,38.07,80468.09,1.8,-0.06644,6e-05,6.87527]
[1778607154658,38.07,80465.86,1.8,-0.06658,6e-05,6.88649]
[1778607154813,38.07,80465.91,1.8,-0.06658,6e-05,6.88627]
[1778607158775,38.07,80469.03,1.8,-0.06638,6e-05,6.87079]
[1778607158841,38.07,80466.71,1.8,-0.06653,6e-05,6.88247]
[1778607163874,38.07,80468.06,1.8,-0.06645,6e-05,6.87587]
[1778607168911,38.07,80474.87,1.8,-0.06602,6e-05,6.84217]
[1778607173947,38.07,80461.81,1.8,-0.06687,6e-05,6.90907]
[1778607178981,38.08,80454.73,1.8,-0.06735,6e-05,6.94663]
[1778607184015,38.08,80454.85,1.8,-0.06736,6e-05,6.94791]
[1778607189050,38.08,80453.98,1.8,-0.06742,6e-05,6.95216]
[1778607194085,38.08,80447.97,1.8,-0.06779,6e-05,6.98161]
[1778607199120,38.08,80446.5,1.8,-0.06788,6e-05,6.98828]
[1778607204155,38.08,80435.09,1.8,-0.06862,7e-05,7.04609]
[1778607209194,38.08,80443.11,1.8,-0.06812,6e-05,7.00685]
[1778607214225,38.08,80437.36,1.8,-0.06847,7e-05,7.03264]
[1778607219260,38.09,80431.06,1.8,-0.06889,7e-05,7.06576]
[1778607224295,38.09,80427.77,1.8,-0.06912,7e-05,7.08364]
[1778607230337,38.09,80426.35,1.8,-0.06923,7e-05,7.09208]
[1778607235372,38.1,80426.93,1.8,-0.06921,7e-05,7.09019]
[1778607240407,38.1,80423.36,1.8,-0.06945,7e-05,7.10942]
[1778607245442,38.1,80433.38,1.8,-0.06881,7e-05,7.05971]
[1778607250477,38.11,80433.41,1.8,-0.06883,7e-05,7.06098]
[1778607255512,38.1,80436.86,1.8,-0.06859,7e-05,7.04269]
[1778607259540,38.1,80447.52,1.8,-0.0679,6e-05,6.98834]
[1778607264792,38.1,80449.29,1.8,-0.06778,6e-05,6.97915]
[1778607270617,38.1,80456.02,1.8,-0.06734,6e-05,6.94483]
[1778607275654,38.1,80461.66,1.8,-0.06694,6e-05,6.91144]
[1778607280688,38.1,80469.13,1.8,-0.06646,6e-05,6.87392]
[1778607285722,38.1,80476.22,1.8,-0.06601,6e-05,6.83848]
[1778607290758,38.1,80476.5,1.8,-0.06599,6e-05,6.83717]
[1778607295794,38.1,80478.98,1.8,-0.06584,6e-05,6.82485]
[1778607300828,38.1,80478.06,1.8,-0.06589,6e-05,6.82952]
[1778607305863,38.1,80478.69,1.8,-0.06586,6e-05,6.82638]
[1778607310898,38.1,80479.77,1.8,-0.06579,6e-05,6.82101]
[1778607315933,38.1,80480.57,1.8,-0.06574,6e-05,6.81706]
[1778607320968,38.1,80480.2,1.8,-0.06576,6e-05,6.81896]
[1778607326003,38.1,80470.71,1.8,-0.06637,6e-05,6.86681]
[1778607330034,38.1,80491.93,1.8,-0.06503,6e-05,6.76068]
[1778607331504,38.1,80491.93,1.8,-0.06503,6e-05,6.76068]
[1778607333436,38.1,80492.53,1.8,-0.06494,6e-05,6.75225]
[1778607333515,38.1,80490.62,1.8,-0.06505,6e-05,6.76105]
[1778607339094,38.09,80487.25,1.8,-0.06524,6e-05,6.77576]
[1778607343123,38.09,80475.6,1.8,-0.06595,6e-05,6.83232]
[1778607346146,38.09,80461.86,1.8,-0.06682,6e-05,6.90055]
[1778607349170,38.09,80446.12,1.8,-0.06782,6e-05,6.97948]
[1778607350586,38.09,80432.8,1.8,-0.06869,7e-05,7.04668]
[1778607355851,38.08,80426.84,1.8,-0.06906,7e-05,7.07562]
[1778607356016,38.08,80426.84,1.8,-0.06906,7e-05,7.07562]
[1778607356220,38.08,80425.42,1.8,-0.06915,7e-05,7.08255]
[1778607361008,38.08,80424.55,1.8,-0.06919,7e-05,7.08582]
[1778607361790,38.08,80424.88,1.8,-0.06917,7e-05,7.08386]
[1778607362262,38.08,80432.98,1.8,-0.06863,7e-05,7.04248]
[1778607364265,38.08,80436.94,1.8,-0.06838,7e-05,7.02265]
[1778607364268,38.08,80436.94,1.8,-0.06838,7e-05,7.02265]
[1778607364354,38.08,80436.94,1.8,-0.06838,7e-05,7.02265]
[1778607364367,38.08,80436.94,1.8,-0.06838,7e-05,7.02291]
[1778607364813,38.08,80436.94,1.8,-0.06838,7e-05,7.02291]
[1778607367787,38.08,80436.09,1.8,-0.06845,7e-05,7.028]
[1778607368305,38.08,80435.22,1.8,-0.06851,7e-05,7.03266]
[1778607373339,38.08,80431.99,1.8,-0.06871,7e-05,7.04805]
[1778607378374,38.08,80432.22,1.8,-0.06868,7e-05,7.04595]
[1778607383409,38.07,80434.17,1.8,-0.06854,7e-05,7.03524]
[1778607388444,38.07,80431.33,1.8,-0.06872,7e-05,7.04893]
[1778607393480,38.07,80430.11,1.8,-0.06875,7e-05,7.04955]
[1778607398515,38.07,80427.91,1.8,-0.06888,7e-05,7.05999]
[1778607403231,38.07,80426.48,1.8,-0.06897,7e-05,7.06663]
[1778607408592,38.07,80426.08,1.8,-0.06898,7e-05,7.06773]
[1778607410711,38.06,80425.88,1.8,-0.06899,7e-05,7.06845]
[1778607411605,38.06,80432.21,1.8,-0.06857,7e-05,7.03569]
[1778607413619,38.06,80447.02,1.8,-0.06759,6e-05,6.95976]
[1778607418655,38.05,80453.35,1.8,-0.06716,6e-05,6.92552]
[1778607423691,38.05,80460.58,1.8,-0.06667,6e-05,6.88691]
[1778607428725,38.04,80466.02,1.8,-0.06629,6e-05,6.85758]
[1778607433760,38.04,80455.83,1.8,-0.06692,6e-05,6.90634]
[1778607438795,38.03,80464.04,1.8,-0.06636,6e-05,6.86271]
[1778607443830,38.03,80466.83,1.8,-0.06615,6e-05,6.84643]
[1778607448865,38.02,80469.44,1.8,-0.06596,6e-05,6.83122]
[1778607453900,38.02,80471.36,1.8,-0.06577,6e-05,6.81459]
[1778607458937,38.01,80470.34,1.8,-0.06581,6e-05,6.81792]
[1778607464977,38.0,80465.72,1.8,-0.06606,6e-05,6.83765]
[1778607470013,38.0,80472.47,1.8,-0.06561,6e-05,6.80162]
[1778607475738,37.99,80465.42,1.8,-0.06603,6e-05,6.83498]
[1778607480064,37.99,80467.11,1.8,-0.0659,6e-05,6.8246]
[1778607480093,37.99,80467.11,1.8,-0.0659,6e-05,6.8246]
[1778607480097,37.99,80467.11,1.8,-0.0659,6e-05,6.8246]
[1778607480177,37.98,80467.38,1.8,-0.06587,6e-05,6.82233]
[1778607481210,37.98,80467.38,1.8,-0.06587,6e-05,6.82233]
[1778607481278,37.98,80467.85,1.8,-0.06584,6e-05,6.8195]
[1778607487133,37.98,80469.99,1.8,-0.06567,6e-05,6.80659]
[1778607493762,37.97,80465.19,1.8,-0.06594,6e-05,6.82756]
[1778607499218,37.97,80462.92,1.8,-0.06606,6e-05,6.83676]
[1778607504676,37.96,80468.61,1.8,-0.06567,6e-05,6.80618]
[1778607504680,37.96,80468.61,1.8,-0.06567,6e-05,6.80618]
[1778607504771,37.96,80468.44,1.8,-0.06568,6e-05,6.80663]
[1778607505209,37.96,80468.44,1.8,-0.06568,6e-05,6.80663]
[1778607505846,37.96,80468.44,1.8,-0.06568,6e-05,6.80663]
[1778607505938,37.96,80468.44,1.8,-0.06568,6e-05,6.80663]
[1778607506267,37.96,80468.39,1.8,-0.06567,6e-05,6.80606]
[1778607511302,37.95,80465.93,1.8,-0.06576,6e-05,6.81154]
[1778607516337,37.95,80464.15,1.8,-0.06585,6e-05,6.81841]
[1778607521602,37.94,80464.12,1.8,-0.06583,6e-05,6.81696]
[1778607526800,37.94,80449.16,1.8,-0.06675,6e-05,6.88965]
[1778607527095,37.94,80448.54,1.8,-0.06678,6e-05,6.89227]
[1778607527414,37.93,80447.17,1.8,-0.06687,6e-05,6.89865]
[1778607529428,37.93,80431.88,1.8,-0.06784,6e-05,6.97471]
[1778607530482,37.93,80431.88,1.8,-0.06784,6e-05,6.97471]
[1778607530523,37.93,80431.91,1.8,-0.06783,6e-05,6.97393]
[1778607536477,37.92,80433.15,1.8,-0.0677,6e-05,6.96399]
[1778607541693,37.91,80440.11,1.8,-0.06722,6e-05,6.92644]
[1778607547556,37.91,80444.04,1.8,-0.06692,6e-05,6.90306]
[1778607552731,37.9,80443.14,1.8,-0.06696,6e-05,6.90562]
[1778607556619,37.9,80453.72,1.8,-0.06625,6e-05,6.85009]
[1778607559640,37.89,80467.07,1.8,-0.06539,6e-05,6.7822]
[1778607561944,37.89,80468.77,1.8,-0.06528,6e-05,6.7731]
[1778607562661,37.89,80472.04,1.8,-0.06507,6e-05,6.75652]
[1778607563776,37.89,80472.04,1.8,-0.06507,6e-05,6.75652]
[1778607563877,37.89,80474.14,1.8,-0.06493,6e-05,6.74578]
[1778607564412,37.89,80474.14,1.8,-0.06493,6e-05,6.74578]
[1778607564675,37.89,80474.27,1.8,-0.06492,6e-05,6.74488]
[1778607569710,37.89,80480.52,1.8,-0.06452,6e-05,6.71278]
[1778607574745,37.88,80479.19,1.8,-0.06455,6e-05,6.71366]
[1778607578091,37.88,80481.56,1.8,-0.06439,6e-05,6.70133]
[1778607578728,37.88,80481.56,1.8,-0.06439,6e-05,6.70133]
[1778607584814,37.88,80484.34,1.8,-0.0642,6e-05,6.68621]
[1778607588206,37.88,80484.7,1.8,-0.06417,6e-05,6.68388]
[1778607588522,37.88,80484.7,1.8,-0.06417,6e-05,6.68388]
[1778607588656,37.88,80484.7,1.8,-0.06417,6e-05,6.68388]
[1778607588843,37.88,80484.43,1.8,-0.06419,6e-05,6.68502]
[1778607589023,37.88,80484.43,1.8,-0.06419,6e-05,6.68502]
[1778607589410,37.88,80484.43,1.8,-0.06419,6e-05,6.68502]
[1778607589580,37.88,80484.43,1.8,-0.06419,6e-05,6.68502]
[1778607589850,37.88,80483.1,1.8,-0.06427,6e-05,6.6914]
[1778607591866,37.88,80470.2,1.8,-0.06508,6e-05,6.75597]
[1778607596899,37.88,80464.37,1.8,-0.06545,6e-05,6.78495]
[1778607600356,37.88,80464.76,1.8,-0.06541,6e-05,6.78202]
[1778607600927,37.87,80468.18,1.8,-0.06519,6e-05,6.76464]
[1778607605981,37.87,80470.23,1.8,-0.06504,6e-05,6.75293]
[1778607610186,37.87,80473.89,1.8,-0.0648,6e-05,6.7338]
[1778607610660,37.87,80473.89,1.8,-0.0648,6e-05,6.7338]
[1778607611457,37.87,80476.48,1.8,-0.06463,6e-05,6.72038]
[1778607611467,37.87,80476.48,1.8,-0.06463,6e-05,6.72038]
[1778607614922,37.87,80476.48,1.8,-0.06463,6e-05,6.71987]
[1778607615048,37.87,80477.09,1.8,-0.06458,6e-05,6.71633]
[1778607618811,37.86,80477.43,1.8,-0.06455,6e-05,6.71414]
[1778607618861,37.86,80477.43,1.8,-0.06455,6e-05,6.71414]
[1778607618912,37.86,80477.52,1.8,-0.06454,6e-05,6.71321]
[1778607622943,37.86,80477.98,1.8,-0.06451,6e-05,6.71044]
[1778607624053,37.86,80477.94,1.8,-0.0645,6e-05,6.71017]
[1778607624688,37.86,80467.62,1.8,-0.06515,6e-05,6.76162]
[1778607630149,37.86,80457.83,1.8,-0.06578,6e-05,6.81129]
[1778607635275,37.86,80457.6,1.8,-0.06576,6e-05,6.80825]
[1778607641226,37.86,80457.37,1.8,-0.06575,6e-05,6.8076]
[1778607646261,37.85,80456.88,1.8,-0.06576,6e-05,6.80814]
[1778607651296,37.85,80453.47,1.8,-0.06595,6e-05,6.82333]
[1778607656331,37.85,80451.92,1.8,-0.06603,6e-05,6.82923]
[1778607661365,37.84,80451.55,1.8,-0.06603,6e-05,6.82924]
[1778607666401,37.84,80452.06,1.8,-0.06598,6e-05,6.82492]
[1778607668564,37.84,80451.95,1.8,-0.06598,6e-05,6.82513]
[1778607668661,37.83,80452.42,1.8,-0.06594,6e-05,6.82206]
[1778607671604,37.83,80452.42,1.8,-0.06594,6e-05,6.82206]
[1778607671704,37.83,80452.53,1.8,-0.06592,6e-05,6.82047]
[1778607677478,37.83,80455.35,1.8,-0.06571,6e-05,6.80425]
[1778607683520,37.82,80455.7,1.8,-0.06567,6e-05,6.80058]
[1778607684251,37.82,80455.7,1.8,-0.06567,6e-05,6.80058]
[1778607684527,37.82,80455.97,1.8,-0.06565,6e-05,6.79891]
[1778607689563,37.82,80453.57,1.8,-0.06578,6e-05,6.80943]
[1778607694598,37.81,80452.04,1.8,-0.06582,6e-05,6.81063]
[1778607699633,37.81,80454.69,1.8,-0.06563,6e-05,6.79568]
[1778607704668,37.8,80455.09,1.8,-0.06558,6e-05,6.79205]
[1778607709705,37.8,80454.14,1.8,-0.06562,6e-05,6.79516]
[1778607714792,37.8,80453.79,1.8,-0.06563,6e-05,6.7956]
[1778607720780,37.79,80456.38,1.8,-0.06544,6e-05,6.78048]
[1778607725816,37.79,80454.38,1.8,-0.06554,6e-05,6.78901]
[1778607728533,37.79,80463.73,1.8,-0.06495,6e-05,6.7417]
[1778607729058,37.79,80463.73,1.8,-0.06495,6e-05,6.7417]
[1778607730921,37.79,80469.05,1.8,-0.06461,6e-05,6.71478]
[1778607731802,37.79,80470.54,1.8,-0.06451,6e-05,6.70718]
[1778607732933,37.78,80470.86,1.8,-0.06449,6e-05,6.70541]
[1778607732937,37.78,80470.86,1.8,-0.06449,6e-05,6.70541]
[1778607734934,37.78,80471.29,1.8,-0.06446,6e-05,6.70292]
[1778607735033,37.78,80471.83,1.8,-0.06442,6e-05,6.70006]
[1778607737955,37.78,80472.18,1.8,-0.0644,6e-05,6.69799]
[1778607737958,37.78,80472.18,1.8,-0.0644,6e-05,6.69799]
[1778607738004,37.78,80472.46,1.8,-0.06438,6e-05,6.69643]
[1778607738517,37.78,80472.46,1.8,-0.06438,6e-05,6.69643]
[1778607738907,37.78,80472.7,1.8,-0.06436,6e-05,6.69507]
[1778607742645,37.78,80473.82,1.8,-0.06428,6e-05,6.68901]
[1778607743794,37.78,80474.74,1.8,-0.06422,6e-05,6.68429]
[1778607744350,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607744627,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607744635,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607744707,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607744715,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607744944,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607745019,37.78,80475.31,1.8,-0.06419,6e-05,6.68131]
[1778607745045,37.78,80470.69,1.8,-0.06447,6e-05,6.70415]
[1778607746182,37.78,80470.69,1.8,-0.06447,6e-05,6.70397]
[1778607747190,37.78,80467.9,1.8,-0.06464,6e-05,6.71768]
[1778607747970,37.78,80467.15,1.8,-0.06469,6e-05,6.7212]
[1778607748871,37.78,80467.15,1.8,-0.06469,6e-05,6.7212]
[1778607748977,37.78,80461.96,1.8,-0.06501,6e-05,6.74686]
[1778607754012,37.77,80457.78,1.8,-0.06522,6e-05,6.76159]
[1778607756631,37.77,80457.37,1.8,-0.06524,6e-05,6.76309]
[1778607757033,37.77,80457.16,1.8,-0.06525,6e-05,6.76386]
[1778607758418,37.77,80457.16,1.8,-0.06525,6e-05,6.76386]
[1778607759047,37.77,80457.18,1.8,-0.06524,6e-05,6.7632]
[1778607759496,37.77,80457.18,1.8,-0.06524,6e-05,6.7632]
[1778607759508,37.77,80457.18,1.8,-0.06524,6e-05,6.7632]
[1778607762121,37.77,80454.67,1.8,-0.06539,6e-05,6.77519]
[1778607762131,37.77,80452.79,1.8,-0.06551,6e-05,6.7843]
[1778607768043,37.76,80444.93,1.8,-0.06598,6e-05,6.82201]
[1778607772880,37.76,80439.18,1.8,-0.06633,6e-05,6.84895]
[1778607773145,37.76,80436.2,1.8,-0.06651,6e-05,6.86359]
[1778607778180,37.75,80430.21,1.8,-0.06687,6e-05,6.89168]
[1778607783216,37.75,80436.12,1.8,-0.06646,6e-05,6.85965]
[1778607785811,37.75,80437.32,1.8,-0.06638,6e-05,6.85321]
[1778607787277,37.74,80441.77,1.8,-0.06609,6e-05,6.83005]
[1778607793287,37.74,80446.42,1.8,-0.06576,6e-05,6.80443]
[1778607795760,37.74,80445.84,1.8,-0.0658,6e-05,6.80703]
[1778607795766,37.74,80445.84,1.8,-0.0658,6e-05,6.80703]
[1778607801343,37.73,80447.33,1.8,-0.06567,6e-05,6.79718]
[1778607806379,37.73,80445.79,1.8,-0.06575,6e-05,6.80327]
[1778607811413,37.72,80445.0,1.8,-0.06574,6e-05,6.8008]
[1778607816447,37.72,80443.21,1.8,-0.06583,6e-05,6.80821]
[1778607821482,37.72,80443.49,1.8,-0.06579,6e-05,6.80522]
[1778607826551,37.71,80442.18,1.8,-0.06586,6e-05,6.81028]
[1778607832559,37.71,80441.31,1.8,-0.06589,6e-05,6.81252]
[1778607837595,37.7,80442.21,1.8,-0.06581,6e-05,6.80647]
[1778607841390,37.7,80442.38,1.8,-0.06579,6e-05,6.80504]
[1778607841556,37.7,80442.38,1.8,-0.06579,6e-05,6.80504]
[1778607842162,37.7,80442.38,1.8,-0.06579,6e-05,6.80504]
[1778607842194,37.7,80452.99,1.8,-0.06511,6e-05,6.75121]
[1778607842939,37.7,80452.99,1.8,-0.06511,6e-05,6.75121]
[1778607843039,37.7,80458.29,1.8,-0.06477,6e-05,6.72447]
[1778607844884,37.7,80458.29,1.8,-0.06477,6e-05,6.7243]
[1778607844984,37.7,80461.99,1.8,-0.06454,6e-05,6.70567]
[1778607850687,37.7,80471.95,1.8,-0.06391,6e-05,6.65533]
[1778607852985,37.7,80472.78,1.8,-0.06385,6e-05,6.65114]
[1778607855500,37.7,80477.23,1.8,-0.06357,6e-05,6.62894]
[1778607855705,37.7,80477.23,1.8,-0.06357,6e-05,6.62894]
[1778607856102,37.7,80477.23,1.8,-0.06357,6e-05,6.62894]
[1778607857628,37.7,80497.07,1.8,-0.06235,6e-05,6.53097]
[1778607863794,37.7,80502.66,1.8,-0.06202,6e-05,6.50467]
[1778607868829,37.7,80502.35,1.8,-0.06205,6e-05,6.50713]
[1778607873864,37.7,80501.66,1.8,-0.06207,6e-05,6.50672]
[1778607878060,37.71,80497.76,1.8,-0.06231,6e-05,6.52639]
[1778607878132,37.71,80498.83,1.8,-0.06225,6e-05,6.52129]
[1778607883549,37.71,80499.06,1.8,-0.06224,6e-05,6.52096]
[1778607883816,37.71,80499.06,1.8,-0.06224,6e-05,6.52096]
[1778607883821,37.71,80499.06,1.8,-0.06224,6e-05,6.52096]
[1778607883933,37.71,80499.17,1.8,-0.06224,6e-05,6.52059]
[1778607884733,37.71,80499.17,1.8,-0.06224,6e-05,6.52059]
[1778607884941,37.71,80499.76,1.8,-0.06221,6e-05,6.51785]
[1778607889968,37.71,80500.39,1.8,-0.06217,6e-05,6.51542]
[1778607896019,37.71,80500.94,1.8,-0.06216,6e-05,6.51387]
[1778607901054,37.72,80501.0,1.8,-0.06216,6e-05,6.51438]
[1778607906088,37.72,80504.93,1.8,-0.06193,6e-05,6.49609]
[1778607911125,37.72,80509.59,1.8,-0.06166,6e-05,6.47434]
[1778607916159,37.72,80509.62,1.8,-0.06168,6e-05,6.47535]
[1778607921194,37.73,80508.3,1.8,-0.06177,6e-05,6.48294]
[1778607926230,37.73,80508.82,1.8,-0.06175,6e-05,6.48152]
[1778607931265,37.73,80511.51,1.8,-0.06156,6e-05,6.46483]
[1778607936299,37.74,80512.32,1.8,-0.06153,6e-05,6.46209]
[1778607941334,37.74,80512.94,1.8,-0.06151,6e-05,6.46027]
[1778607945098,37.74,80513.35,1.8,-0.06149,6e-05,6.45898]
[1778607945363,37.74,80513.86,1.8,-0.06146,6e-05,6.45672]
[1778607950397,37.74,80515.3,1.8,-0.06138,6e-05,6.45047]
[1778607951774,37.74,80515.3,1.8,-0.06138,6e-05,6.45047]
[1778607951988,37.74,80515.19,1.8,-0.0614,6e-05,6.45149]
[1778607953938,37.74,80494.74,1.8,-0.06265,6e-05,6.55209]
[1778607955772,37.74,80492.31,1.8,-0.0628,6e-05,6.56414]
[1778607957814,37.75,80490.77,1.8,-0.06289,6e-05,6.57183]
[1778607959874,37.75,80490.98,1.8,-0.06288,6e-05,6.57084]
[1778607959878,37.75,80490.98,1.8,-0.06288,6e-05,6.57084]
[1778607959970,37.75,80491.55,1.8,-0.06285,6e-05,6.56812]
[1778607963205,37.75,80491.9,1.8,-0.06283,6e-05,6.56644]
[1778607963225,37.75,80491.9,1.8,-0.06283,6e-05,6.56644]
[1778607963253,37.75,80492.55,1.8,-0.06279,6e-05,6.56333]
[1778607964815,37.75,80481.53,1.8,-0.06347,6e-05,6.61778]
[1778607966063,37.75,80481.53,1.8,-0.06347,6e-05,6.61778]
[1778607967097,37.75,80467.45,1.8,-0.06434,6e-05,6.68761]
[1778607967719,37.75,80467.45,1.8,-0.06434,6e-05,6.68761]
[1778607967818,37.75,80461.54,1.8,-0.06471,6e-05,6.71694]
[1778607972866,37.74,80459.36,1.8,-0.06484,6e-05,6.72708]
[1778607975251,37.74,80452.44,1.8,-0.06528,6e-05,6.76152]
[1778607975351,37.74,80458.45,1.8,-0.06489,6e-05,6.73097]
[1778607977168,37.74,80469.63,1.8,-0.06418,6e-05,6.67486]
[1778607979135,37.74,80469.63,1.8,-0.06418,6e-05,6.67486]
[1778607979207,37.74,80471.11,1.8,-0.06409,6e-05,6.66727]
[1778607980917,37.74,80471.11,1.8,-0.06409,6e-05,6.66727]
[1778607980956,37.74,80471.04,1.8,-0.06409,6e-05,6.6674]
[1778607987239,37.74,80473.18,1.8,-0.06395,6e-05,6.65611]
[1778607987466,37.74,80473.18,1.8,-0.06395,6e-05,6.65611]
[1778607987661,37.74,80473.18,1.8,-0.06395,6e-05,6.65611]
[1778607992695,37.74,80469.35,1.8,-0.06414,6e-05,6.66976]
[1778607995511,37.74,80479.34,1.8,-0.06351,6e-05,6.61993]
[1778607996202,37.74,80479.34,1.8,-0.06351,6e-05,6.61993]
[1778607996208,37.74,80479.34,1.8,-0.06351,6e-05,6.61993]
[1778607996382,37.74,80479.58,1.8,-0.0635,6e-05,6.61872]
[1778608001757,37.74,80482.78,1.8,-0.0633,6e-05,6.60282]
[1778608003006,37.74,80482.78,1.8,-0.0633,6e-05,6.60282]
[1778608003013,37.74,80482.78,1.8,-0.0633,6e-05,6.60282]
[1778608003081,37.74,80483.98,1.8,-0.06323,6e-05,6.5969]
[1778608009394,37.74,80483.59,1.8,-0.06325,6e-05,6.59894]
[1778608014849,37.74,80482.36,1.8,-0.06333,6e-05,6.60511]
[1778608019884,37.74,80483.1,1.8,-0.06328,6e-05,6.60156]
[1778608024920,37.74,80484.17,1.8,-0.06322,6e-05,6.59638]
[1778608029956,37.74,80488.87,1.8,-0.06293,6e-05,6.57351]
[1778608034990,37.74,80486.91,1.8,-0.06306,6e-05,6.58355]
[1778608040389,37.74,80486.19,1.8,-0.06311,6e-05,6.5874]
[1778608040411,37.74,80486.48,1.8,-0.06309,6e-05,6.58603]
[1778608043046,37.74,80497.44,1.8,-0.06242,6e-05,6.5324]
[1778608049088,37.74,80498.28,1.8,-0.06238,6e-05,6.52924]
[1778608054123,37.74,80504.35,1.8,-0.06198,6e-05,6.49559]
[1778608059160,37.75,80504.68,1.8,-0.06197,6e-05,6.49507]
[1778608064194,37.75,80504.32,1.8,-0.06201,6e-05,6.4979]
[1778608069230,37.75,80504.65,1.8,-0.062,6e-05,6.49735]
[1778608074265,37.76,80503.94,1.8,-0.06206,6e-05,6.50187]
[1778608081316,37.76,80504.9,1.8,-0.06202,6e-05,6.49862]
[1778608084205,37.76,80504.6,1.8,-0.06204,6e-05,6.50051]
[1778608084335,37.76,80504.51,1.8,-0.06205,6e-05,6.50115]
[1778608085307,37.76,80504.51,1.8,-0.06205,6e-05,6.50115]
[1778608085403,37.76,80487.74,1.8,-0.06308,6e-05,6.58373]
[1778608091062,37.76,80485.56,1.8,-0.06322,6e-05,6.5947]
[1778608091385,37.76,80486.39,1.8,-0.06316,6e-05,6.59064]
[1778608092226,37.76,80486.39,1.8,-0.06316,6e-05,6.59064]
[1778608092391,37.76,80486.81,1.8,-0.06314,6e-05,6.5886]
[1778608093546,37.76,80486.88,1.8,-0.06313,6e-05,6.5883]
[1778608094406,37.76,80486.7,1.8,-0.06315,6e-05,6.58922]
[1778608097637,37.76,80488.84,1.8,-0.06302,6e-05,6.57877]
[1778608097643,37.76,80488.84,1.8,-0.06302,6e-05,6.57877]
[1778608098434,37.76,80489.79,1.8,-0.06296,6e-05,6.57412]
[1778608103469,37.76,80490.46,1.8,-0.06292,6e-05,6.57097]
[1778608103828,37.76,80490.46,1.8,-0.06292,6e-05,6.57097]
[1778608109513,37.76,80491.9,1.8,-0.06283,6e-05,6.56406]
[1778608114549,37.76,80494.14,1.8,-0.06266,6e-05,6.54845]
[1778608119583,37.76,80495.46,1.8,-0.06258,6e-05,6.54217]
[1778608124959,37.76,80494.05,1.8,-0.06267,6e-05,6.54929]
[1778608126411,37.76,80493.74,1.8,-0.06269,6e-05,6.55089]
[1778608128851,37.76,80482.1,1.8,-0.0634,6e-05,6.60833]
[1778608134842,37.76,80479.86,1.8,-0.06354,6e-05,6.61902]
[1778608138735,37.76,80482.51,1.8,-0.06337,6e-05,6.60557]
[1778608142298,37.76,80481.59,1.8,-0.06343,6e-05,6.60999]
[1778608142838,37.76,80482.7,1.8,-0.06336,6e-05,6.60445]
[1778608148791,37.76,80487.57,1.8,-0.06305,6e-05,6.58035]
[1778608153826,37.76,80490.19,1.8,-0.06289,6e-05,6.56757]
[1778608158861,37.76,80487.36,1.8,-0.06307,6e-05,6.58157]
[1778608163896,37.76,80488.7,1.8,-0.06298,6e-05,6.57481]
[1778608165448,37.76,80488.7,1.8,-0.06298,6e-05,6.57481]
[1778608171594,37.76,80489.82,1.8,-0.06291,6e-05,6.56908]
[1778608176988,37.76,80489.53,1.8,-0.06289,6e-05,6.56555]
[1778608184039,37.76,80483.48,1.8,-0.06326,6e-05,6.59508]
[1778608185962,37.76,80484.7,1.8,-0.06318,6e-05,6.58901]
[1778608191087,37.76,80486.17,1.8,-0.06309,6e-05,6.58155]
[1778608196122,37.76,80485.53,1.8,-0.06313,6e-05,6.58456]
[1778608201157,37.76,80482.44,1.8,-0.06331,6e-05,6.59965]
[1778608204439,37.76,80482.4,1.8,-0.06332,6e-05,6.59976]
[1778608210222,37.76,80481.63,1.8,-0.06336,6e-05,6.60329]
[1778608215320,37.76,80481.86,1.8,-0.06334,6e-05,6.60205]
[1778608217272,37.76,80494.86,1.8,-0.06254,6e-05,6.53794]
[1778608222305,37.76,80495.67,1.8,-0.0625,6e-05,6.53432]
[1778608226082,37.76,80496.92,1.8,-0.06242,6e-05,6.52838]
[1778608228347,37.76,80483.67,1.8,-0.06324,6e-05,6.59371]
[1778608231147,37.76,80482.13,1.8,-0.06333,6e-05,6.60125]
[1778608235605,37.76,80473.97,1.8,-0.0638,6e-05,6.63651]
[1778608236613,37.76,80485.87,1.8,-0.06306,6e-05,6.57745]
[1778608239400,37.76,80490.26,1.8,-0.06279,6e-05,6.55582]
[1778608244463,37.76,80491.86,1.8,-0.06269,6e-05,6.54811]
[1778608249499,37.76,80493.67,1.8,-0.06258,6e-05,6.53933]
[1778608254533,37.76,80492.79,1.8,-0.06263,6e-05,6.54377]
[1778608259571,37.76,80491.55,1.8,-0.06271,6e-05,6.54995]
[1778608264605,37.76,80491.42,1.8,-0.06272,6e-05,6.55058]
[1778608266032,37.76,80489.81,1.8,-0.06282,6e-05,6.55849]
[1778608266619,37.76,80492.16,1.8,-0.06267,6e-05,6.54692]
[1778608270647,37.76,80504.88,1.8,-0.0619,6e-05,6.4847]
[1778608275682,37.76,80505.55,1.8,-0.06186,6e-05,6.4819]
[1778608280717,37.76,80516.8,1.8,-0.06119,6e-05,6.42759]
[1778608285752,37.76,80514.94,1.8,-0.06131,6e-05,6.43759]
[1778608290786,37.77,80509.1,1.8,-0.06168,6e-05,6.46686]
[1778608296226,37.77,80509.7,1.8,-0.06161,6e-05,6.45982]
[1778608302460,37.77,80510.98,1.8,-0.06155,6e-05,6.45504]
[1778608307910,37.77,80510.06,1.8,-0.06161,6e-05,6.46046]
[1778608312948,37.78,80508.78,1.8,-0.0617,6e-05,6.46765]
[1778608317982,37.78,80507.74,1.8,-0.06178,6e-05,6.47365]
[1778608323017,37.78,80507.61,1.8,-0.0618,6e-05,6.47521]
[1778608328055,37.78,80509.97,1.8,-0.06167,6e-05,6.46466]
[1778608332499,37.79,80513.05,1.8,-0.06149,6e-05,6.45025]
[1778608332597,37.78,80519.6,1.8,-0.06109,6e-05,6.4179]
[1778608335919,37.78,80517.59,1.8,-0.0612,6e-05,6.42727]
[1778608337497,37.78,80517.53,1.8,-0.0612,6e-05,6.42713]
[1778608337530,37.78,80517.53,1.8,-0.0612,6e-05,6.42713]
[1778608337576,37.78,80517.3,1.8,-0.06121,6e-05,6.42804]
[1778608337975,37.78,80517.3,1.8,-0.06121,6e-05,6.42804]
[1778608338009,37.78,80517.3,1.8,-0.06121,6e-05,6.42804]
[1778608338205,37.78,80517.3,1.8,-0.06121,6e-05,6.42804]
[1778608338246,37.78,80517.3,1.8,-0.06121,6e-05,6.42804]
[1778608340071,37.78,80516.27,1.8,-0.06128,6e-05,6.43358]
[1778608340104,37.78,80516.27,1.8,-0.06128,6e-05,6.43358]
[1778608342079,37.78,80516.89,1.8,-0.06125,6e-05,6.4311]
[1778608342160,37.78,80516.89,1.8,-0.06125,6e-05,6.4311]
[1778608342262,37.78,80516.89,1.8,-0.06125,6e-05,6.4311]
[1778608342427,37.78,80516.89,1.8,-0.06125,6e-05,6.4311]
[1778608344136,37.78,80517.62,1.8,-0.06121,6e-05,6.42782]
[1778608344186,37.78,80517.62,1.8,-0.06121,6e-05,6.42782]
[1778608346195,37.79,80523.18,1.8,-0.06089,6e-05,6.40175]
[1778608346248,37.79,80523.18,1.8,-0.06089,6e-05,6.40175]
[1778608348247,37.79,80521.16,1.8,-0.06102,6e-05,6.41224]
[1778608348270,37.79,80521.16,1.8,-0.06102,6e-05,6.41224]
[1778608350282,37.79,80521.26,1.8,-0.06101,6e-05,6.41209]
[1778608350325,37.79,80521.26,1.8,-0.06101,6e-05,6.41209]
[1778608352336,37.79,80519.55,1.8,-0.06113,6e-05,6.42109]
[1778608352367,37.79,80519.55,1.8,-0.06113,6e-05,6.42109]
[1778608354404,37.79,80518.6,1.8,-0.06115,6e-05,6.42203]
[1778608354462,37.79,80518.6,1.8,-0.06115,6e-05,6.42203]
[1778608356458,37.8,80517.68,1.8,-0.06122,6e-05,6.4272]
[1778608356532,37.8,80517.68,1.8,-0.06122,6e-05,6.4272]
[1778608360561,37.8,80512.29,1.8,-0.06156,6e-05,6.45478]
[1778608360570,37.8,80512.29,1.8,-0.06156,6e-05,6.45478]
[1778608360650,37.8,80512.29,1.8,-0.06156,6e-05,6.45478]
[1778608360658,37.8,80506.96,1.8,-0.06189,6e-05,6.48112]
[1778608362610,37.8,80506.96,1.8,-0.06189,6e-05,6.48141]
[1778608362621,37.8,80506.96,1.8,-0.06189,6e-05,6.48141]
[1778608368335,37.81,80515.41,1.8,-0.0614,6e-05,6.44218]
[1778608373369,37.81,80515.56,1.8,-0.06142,6e-05,6.44323]
[1778608378406,37.81,80514.66,1.8,-0.06149,6e-05,6.44941]
[1778608383305,37.82,80514.38,1.8,-0.06153,6e-05,6.45225]
[1778608383311,37.82,80514.38,1.8,-0.06153,6e-05,6.45225]
[1778608383440,37.82,80513.34,1.8,-0.06159,6e-05,6.45769]
[1778608388592,37.82,80514.97,1.8,-0.0615,6e-05,6.45025]
[1778608394518,37.82,80522.77,1.8,-0.06103,6e-05,6.41236]
[1778608399926,37.82,80516.54,1.8,-0.06141,6e-05,6.44268]
[1778608408973,37.83,80523.57,1.8,-0.06103,6e-05,6.41217]
[1778608414658,37.84,80524.44,1.8,-0.06096,6e-05,6.40548]
[1778608419694,37.84,80526.99,1.8,-0.06083,6e-05,6.39494]
[1778608424736,37.84,80525.79,1.8,-0.06092,6e-05,6.40227]
[1778608429770,37.85,80528.95,1.8,-0.06076,6e-05,6.38886]
[1778608434804,37.85,80530.23,1.8,-0.0607,6e-05,6.38456]
[1778608439844,37.86,80530.73,1.8,-0.0607,6e-05,6.38399]
[1778608444879,37.86,80539.32,1.8,-0.06021,6e-05,6.34445]
[1778608449914,37.87,80536.2,1.8,-0.06041,6e-05,6.3605]
[1778608453942,37.86,80551.01,1.8,-0.05951,6e-05,6.28739]
[1778608458987,37.85,80566.31,1.8,-0.05858,6e-05,6.21192]
[1778608464023,37.85,80570.29,1.8,-0.05833,6e-05,6.19118]
[1778608469480,37.85,80564.94,1.8,-0.05863,6e-05,6.21531]
[1778608475093,37.84,80560.33,1.8,-0.05882,6e-05,6.22982]
[1778608480128,37.83,80561.39,1.8,-0.05873,6e-05,6.22274]
[1778608485163,37.83,80562.38,1.8,-0.05865,6e-05,6.21601]
[1778608490197,37.82,80559.89,1.8,-0.05877,6e-05,6.22586]
[1778608495232,37.82,80562.24,1.8,-0.05861,6e-05,6.21263]
[1778608500267,37.81,80562.88,1.8,-0.05855,6e-05,6.20764]
[1778608503825,37.81,80567.85,1.8,-0.05825,6e-05,6.18322]
[1778608504413,37.81,80574.21,1.8,-0.05788,6e-05,6.15237]
[1778608504419,37.81,80574.21,1.8,-0.05788,6e-05,6.15237]
[1778608504465,37.81,80575.33,1.8,-0.05781,6e-05,6.14677]
[1778608510337,37.81,80576.91,1.8,-0.0577,6e-05,6.1376]
[1778608515372,37.8,80569.74,1.8,-0.0581,6e-05,6.17012]
[1778608520410,37.8,80569.56,1.8,-0.05809,6e-05,6.16937]
[1778608524216,37.8,80556.42,1.8,-0.05884,6e-05,6.2309]
[1778608524849,37.79,80542.14,1.8,-0.05967,6e-05,6.29894]
[1778608530477,37.79,80536.78,1.8,-0.05995,6e-05,6.32136]
[1778608535514,37.78,80532.0,1.8,-0.06016,6e-05,6.33695]
[1778608540549,37.78,80528.94,1.8,-0.06034,6e-05,6.35147]
[1778608545584,37.78,80537.63,1.8,-0.05982,6e-05,6.30955]
[1778608550619,37.78,80541.93,1.8,-0.05957,6e-05,6.289]
[1778608555655,37.78,80537.62,1.8,-0.05982,6e-05,6.30975]
[1778608558676,37.78,80527.0,1.8,-0.06045,6e-05,6.36079]
[1778608563711,37.78,80517.67,1.8,-0.061,6e-05,6.40546]
[1778608568848,37.78,80522.15,1.8,-0.06075,6e-05,6.38503]
[1778608574778,37.78,80520.47,1.8,-0.06084,6e-05,6.3924]
[1778608580833,37.78,80519.18,1.8,-0.06091,6e-05,6.39763]
[1778608583854,37.77,80535.4,1.8,-0.05994,6e-05,6.31887]
[1778608588897,37.77,80533.0,1.8,-0.06008,6e-05,6.33033]
[1778608593932,37.77,80538.28,1.8,-0.05972,6e-05,6.30025]
[1778608598968,37.77,80539.18,1.8,-0.05965,6e-05,6.2939]
[1778608604002,37.76,80540.94,1.8,-0.05951,6e-05,6.28287]
[1778608609040,37.76,80528.5,1.8,-0.06022,6e-05,6.34075]
[1778608614078,37.76,80525.76,1.8,-0.0604,6e-05,6.35471]
[1778608620119,37.77,80521.66,1.8,-0.06067,6e-05,6.37698]
[1778608625154,37.77,80520.92,1.8,-0.06073,6e-05,6.38204]
[1778608630198,37.77,80529.58,1.8,-0.06021,6e-05,6.33928]
[1778608635232,37.76,80528.57,1.8,-0.06023,6e-05,6.34134]
[1778608640266,37.76,80524.22,1.8,-0.06048,6e-05,6.36116]
[1778608645301,37.76,80528.53,1.8,-0.06022,6e-05,6.34017]
[1778608650338,37.76,80527.78,1.8,-0.06026,6e-05,6.34376]
[1778608655371,37.76,80524.55,1.8,-0.06041,6e-05,6.35458]
[1778608660406,37.76,80518.09,1.8,-0.0608,6e-05,6.38575]
[1778608665025,37.76,80506.47,1.8,-0.0615,6e-05,6.44272]
[1778608671484,37.76,80503.07,1.8,-0.06174,6e-05,6.46141]
[1778608676518,37.77,80503.85,1.8,-0.06171,6e-05,6.45909]
[1778608681553,37.77,80508.34,1.8,-0.06146,6e-05,6.43881]
[1778608686588,37.77,80501.41,1.8,-0.06189,6e-05,6.47419]
[1778608691624,37.78,80500.43,1.8,-0.06197,6e-05,6.48041]
[1778608696659,37.78,80498.35,1.8,-0.06211,6e-05,6.4919]
[1778608702069,37.78,80499.92,1.8,-0.06203,6e-05,6.48528]
[1778608702084,37.78,80499.92,1.8,-0.06203,6e-05,6.48528]
[1778608702148,37.78,80500.84,1.8,-0.06198,6e-05,6.48105]
[1778608703247,37.78,80500.84,1.8,-0.06198,6e-05,6.48105]
[1778608703256,37.78,80500.84,1.8,-0.06198,6e-05,6.48105]
[1778608703710,37.79,80500.16,1.8,-0.06203,6e-05,6.48495]
[1778608708744,37.79,80497.08,1.8,-0.06223,6e-05,6.50137]
[1778608713780,37.79,80498.31,1.8,-0.06213,6e-05,6.49193]
[1778608718814,37.8,80497.28,1.8,-0.06221,6e-05,6.49831]
[1778608723975,37.8,80489.8,1.8,-0.06268,6e-05,6.53573]
[1778608729891,37.8,80487.87,1.8,-0.06282,6e-05,6.54675]
[1778608734926,37.8,80489.06,1.8,-0.06275,6e-05,6.54164]
[1778608739960,37.8,80490.36,1.8,-0.06268,6e-05,6.53593]
[1778608744996,37.81,80491.18,1.8,-0.06264,6e-05,6.53257]
[1778608750032,37.81,80493.46,1.8,-0.06251,6e-05,6.52207]
[1778608755070,37.81,80495.15,1.8,-0.06241,6e-05,6.5146]
[1778608760104,37.81,80497.27,1.8,-0.0623,6e-05,6.50509]
[1778608765141,37.81,80497.34,1.8,-0.0623,6e-05,6.50567]
[1778608770181,37.82,80501.46,1.8,-0.06206,6e-05,6.48653]
[1778608775215,37.82,80500.38,1.8,-0.0621,6e-05,6.48818]
[1778608780250,37.82,80499.75,1.8,-0.06215,6e-05,6.49233]
[1778608785285,37.83,80507.74,1.8,-0.06168,6e-05,6.45441]
[1778608790294,37.83,80512.04,1.8,-0.06143,6e-05,6.43455]
[1778608790302,37.83,80512.04,1.8,-0.06143,6e-05,6.43455]
[1778608790320,37.83,80512.49,1.8,-0.06141,6e-05,6.43265]
[1778608790401,37.83,80512.49,1.8,-0.06141,6e-05,6.43265]
[1778608791676,37.83,80511.62,1.8,-0.06147,6e-05,6.43717]
[1778608791685,37.83,80511.62,1.8,-0.06147,6e-05,6.43717]
[1778608792334,37.83,80510.56,1.8,-0.06153,6e-05,6.44261]
[1778608797386,37.83,80508.54,1.8,-0.06167,6e-05,6.45379]
[1778608802422,37.84,80500.19,1.8,-0.0622,6e-05,6.49588]
[1778608807458,37.84,80500.11,1.8,-0.06221,6e-05,6.49727]
[1778608812493,37.84,80508.97,1.8,-0.06169,6e-05,6.45504]
[1778608818137,37.84,80515.51,1.8,-0.06131,6e-05,6.4243]
[1778608823716,37.85,80521.61,1.8,-0.06096,6e-05,6.39665]
[1778608829612,37.85,80529.05,1.8,-0.0605,6e-05,6.35954]
[1778608834647,37.85,80534.03,1.8,-0.06016,6e-05,6.33017]
[1778608838675,37.85,80517.94,1.8,-0.06113,6e-05,6.40832]
[1778608843710,37.85,80507.95,1.8,-0.06175,6e-05,6.45869]
[1778608848745,37.85,80497.52,1.8,-0.0624,6e-05,6.51086]
[1778608853780,37.86,80498.11,1.8,-0.06238,6e-05,6.5089]
[1778608858815,37.86,80499.42,1.8,-0.06231,6e-05,6.50339]
[1778608863854,37.86,80499.42,1.8,-0.06232,6e-05,6.50434]
[1778608868886,37.86,80500.71,1.8,-0.06225,6e-05,6.49891]
[1778608873921,37.86,80502.59,1.8,-0.06215,6e-05,6.49069]
[1778608878967,37.87,80500.19,1.8,-0.06231,6e-05,6.50329]
[1778608883992,37.87,80500.02,1.8,-0.06233,6e-05,6.50491]
[1778608889031,37.87,80500.65,1.8,-0.0623,6e-05,6.50263]
[1778608894062,37.87,80500.32,1.8,-0.06229,6e-05,6.50029]
[1778608899098,37.87,80511.05,1.8,-0.06164,6e-05,6.4483]
[1778608904132,37.87,80520.18,1.8,-0.06107,6e-05,6.4026]
[1778608909170,37.87,80518.91,1.8,-0.06113,6e-05,6.40752]
[1778608914202,37.86,80520.04,1.8,-0.06105,6e-05,6.4008]
[1778608919237,37.86,80522.77,1.8,-0.06087,6e-05,6.38631]
[1778608924275,37.86,80527.64,1.8,-0.06056,6e-05,6.36157]
[1778608929308,37.86,80523.69,1.8,-0.0608,6e-05,6.38058]
[1778608934342,37.86,80513.28,1.8,-0.06144,6e-05,6.43244]
[1778608939377,37.86,80513.48,1.8,-0.06144,6e-05,6.4325]
[1778608944411,37.87,80516.28,1.8,-0.06129,6e-05,6.41995]
[1778608949448,37.87,80516.02,1.8,-0.06132,6e-05,6.42232]
[1778608954482,37.87,80510.65,1.8,-0.06161,6e-05,6.4448]
[1778608957518,37.87,80499.42,1.8,-0.0623,6e-05,6.50022]
[1778608962540,37.88,80498.24,1.8,-0.06238,6e-05,6.50665]
[1778608967871,37.88,80498.28,1.8,-0.06239,6e-05,6.50698]
[1778608968032,37.88,80498.28,1.8,-0.06239,6e-05,6.50698]
[1778608968051,37.88,80498.28,1.8,-0.06239,6e-05,6.50698]
[1778608968496,37.88,80471.84,1.8,-0.06402,6e-05,6.63729]
[1778608968813,37.88,80456.6,1.8,-0.06498,6e-05,6.713]
[1778608971607,37.88,80437.7,1.8,-0.06618,6e-05,6.80699]
[1778608975040,37.87,80452.67,1.8,-0.06521,6e-05,6.73071]
[1778608977018,37.87,80452.67,1.8,-0.06521,6e-05,6.73071]
[1778608977025,37.87,80449.93,1.8,-0.06537,6e-05,6.74387]
[1778608978121,37.87,80462.04,1.8,-0.0646,6e-05,6.68324]
[1778608978660,37.87,80473.43,1.8,-0.06389,6e-05,6.62674]
[1778608983694,37.87,80470.37,1.8,-0.06408,6e-05,6.6414]
[1778608986524,37.87,80472.71,1.8,-0.06393,6e-05,6.62971]
[1778608986533,37.87,80472.71,1.8,-0.06393,6e-05,6.62971]
[1778608987476,37.87,80470.82,1.8,-0.06405,6e-05,6.63898]
[1778608987577,37.87,80482.14,1.8,-0.06334,6e-05,6.58285]
[1778608988004,37.87,80482.14,1.8,-0.06334,6e-05,6.58285]
[1778608988105,37.87,80483.03,1.8,-0.06328,6e-05,6.57844]
[1778608993211,37.87,80486.36,1.8,-0.06308,6e-05,6.56204]
[1778608998799,37.87,80498.1,1.8,-0.06236,6e-05,6.50488]
[1778609003841,37.87,80506.58,1.8,-0.06185,6e-05,6.4642]
[1778609008871,37.87,80505.53,1.8,-0.06193,6e-05,6.47019]
[1778609011086,37.87,80508.19,1.8,-0.06177,6e-05,6.45739]
[1778609011099,37.87,80508.19,1.8,-0.06177,6e-05,6.45739]
[1778609011149,37.87,80507.96,1.8,-0.06174,6e-05,6.45398]
[1778609015337,37.88,80505.85,1.8,-0.06188,6e-05,6.46481]
[1778609015414,37.88,80505.17,1.8,-0.06192,6e-05,6.4683]
[1778609020956,37.88,80504.02,1.8,-0.06201,6e-05,6.47504]
[1778609024989,37.88,80492.29,1.8,-0.06273,6e-05,6.53304]
[1778609030025,37.88,80489.48,1.8,-0.06291,6e-05,6.5473]
[1778609035059,37.88,80490.44,1.8,-0.06286,6e-05,6.54306]
[1778609038315,37.88,80492.29,1.8,-0.06275,6e-05,6.53422]
[1778609038557,37.88,80492.29,1.8,-0.06275,6e-05,6.53422]
[1778609038644,37.88,80492.61,1.8,-0.06273,6e-05,6.53276]
[1778609044122,37.89,80490.93,1.8,-0.06284,6e-05,6.5417]
[1778609049203,37.89,80489.9,1.8,-0.06291,6e-05,6.54715]
[1778609050866,37.89,80490.08,1.8,-0.0629,6e-05,6.54646]
[1778609050875,37.89,80490.08,1.8,-0.0629,6e-05,6.54646]
[1778609051171,37.89,80489.17,1.8,-0.06296,6e-05,6.55102]
[1778609056212,37.89,80486.24,1.8,-0.06314,6e-05,6.56583]
[1778609056979,37.89,80486.24,1.8,-0.06314,6e-05,6.56583]
[1778609057028,37.89,80486.24,1.8,-0.06314,6e-05,6.56583]
[1778609057220,37.89,80481.26,1.8,-0.06345,6e-05,6.59039]
[1778609062253,37.89,80482.09,1.8,-0.0634,6e-05,6.58644]
[1778609067288,37.89,80483.3,1.8,-0.06333,6e-05,6.58062]
[1778609072323,37.89,80490.88,1.8,-0.06282,6e-05,6.53891]
[1778609077358,37.89,80481.49,1.8,-0.06341,6e-05,6.58533]
[1778609082393,37.89,80482.65,1.8,-0.06334,6e-05,6.57975]
[1778609087428,37.89,80483.52,1.8,-0.06328,6e-05,6.57562]
[1778609092463,37.89,80495.14,1.8,-0.06257,6e-05,6.51894]
[1778609097609,37.89,80494.63,1.8,-0.06261,6e-05,6.52207]
[1778609102644,37.9,80494.96,1.8,-0.0626,6e-05,6.52111]
[1778609107678,37.9,80494.97,1.8,-0.06261,6e-05,6.52169]
[1778609110507,37.9,80494.17,1.8,-0.06266,6e-05,6.52587]
[1778609110701,37.9,80494.2,1.8,-0.06266,6e-05,6.52585]
[1778609114983,37.9,80494.44,1.8,-0.06265,6e-05,6.52518]
[1778609115701,37.9,80494.44,1.8,-0.06265,6e-05,6.52518]
[1778609120771,37.9,80493.31,1.8,-0.06273,6e-05,6.53146]
[1778609125381,37.9,80491.49,1.8,-0.06285,6e-05,6.54075]
[1778609126957,37.9,80491.31,1.8,-0.06286,6e-05,6.54186]
[1778609127058,37.9,80494.87,1.8,-0.06264,6e-05,6.52464]
[1778609132857,37.9,80495.43,1.8,-0.06258,6e-05,6.5179]
[1778609138374,37.91,80496.36,1.8,-0.06253,6e-05,6.51427]
[1778609142709,37.91,80497.07,1.8,-0.06249,6e-05,6.51111]
[1778609142802,37.91,80512.01,1.8,-0.06159,6e-05,6.43856]
[1778609145599,37.91,80515.01,1.8,-0.06141,6e-05,6.42426]
[1778609145612,37.91,80514.08,1.8,-0.06147,6e-05,6.42941]
[1778609150617,37.91,80505.64,1.8,-0.06199,6e-05,6.47125]
[1778609150718,37.91,80506.85,1.8,-0.06193,6e-05,6.46579]
[1778609151805,37.91,80506.85,1.8,-0.06193,6e-05,6.46579]
[1778609152416,37.91,80506.85,1.8,-0.06193,6e-05,6.46601]
[1778609152965,37.92,80506.27,1.8,-0.06197,6e-05,6.46906]
[1778609153066,37.92,80508.33,1.8,-0.06184,6e-05,6.45924]
[1778609158516,37.92,80504.2,1.8,-0.06211,6e-05,6.48054]
[1778609164074,37.92,80504.85,1.8,-0.06209,6e-05,6.47867]
[1778609169111,37.92,80503.45,1.8,-0.06218,6e-05,6.48654]
[1778609174145,37.93,80509.75,1.8,-0.06181,6e-05,6.45698]
[1778609179180,37.93,80508.43,1.8,-0.06191,6e-05,6.46474]
[1778609184827,37.93,80506.79,1.8,-0.06202,6e-05,6.47376]
[1778609194286,37.94,80506.74,1.8,-0.06201,6e-05,6.47102]
[1778609199322,37.93,80506.98,1.8,-0.06198,6e-05,6.46845]
[1778609204731,37.93,80508.94,1.8,-0.06184,6e-05,6.45784]
[1778609210399,37.93,80517.0,1.8,-0.06134,6e-05,6.41721]
[1778609215439,37.93,80517.62,1.8,-0.06129,6e-05,6.41315]
[1778609220479,37.92,80511.81,1.8,-0.06162,6e-05,6.43999]
[1778609225514,37.92,80511.95,1.8,-0.0616,6e-05,6.43793]
[1778609230549,37.91,80506.6,1.8,-0.0619,6e-05,6.46256]
[1778609235627,37.91,80505.19,1.8,-0.06197,6e-05,6.46823]
[1778609240143,37.91,80493.05,1.8,-0.0627,6e-05,6.52627]
[1778609246661,37.91,80491.63,1.8,-0.0628,6e-05,6.53437]
[1778609251696,37.91,80489.49,1.8,-0.0629,6e-05,6.54089]
[1778609256731,37.91,80489.31,1.8,-0.06292,6e-05,6.5425]
[1778609261295,37.92,80490.76,1.8,-0.06284,6e-05,6.53595]
[1778609261493,37.92,80490.76,1.8,-0.06284,6e-05,6.53595]
[1778609261866,37.92,80472.56,1.8,-0.06397,6e-05,6.62575]
[1778609264964,37.92,80466.6,1.8,-0.06434,6e-05,6.65532]
[1778609265508,37.92,80466.98,1.8,-0.06432,6e-05,6.65338]
[1778609266632,37.92,80466.98,1.8,-0.06432,6e-05,6.65338]
[1778609266805,37.92,80467.4,1.8,-0.06429,6e-05,6.65124]
[1778609268034,37.92,80467.63,1.8,-0.06428,6e-05,6.65005]
[1778609268664,37.92,80467.63,1.8,-0.06428,6e-05,6.65005]
[1778609268819,37.92,80467.82,1.8,-0.06426,6e-05,6.64905]
[1778609273860,37.92,80473.24,1.8,-0.06392,6e-05,6.62191]
[1778609276882,37.92,80487.65,1.8,-0.06303,6e-05,6.55088]
[1778609281920,37.92,80489.39,1.8,-0.06293,6e-05,6.54277]
[1778609283028,37.92,80489.72,1.8,-0.06291,6e-05,6.54124]
[1778609283935,37.92,80488.77,1.8,-0.06297,6e-05,6.546]
[1778609288969,37.92,80488.45,1.8,-0.06299,6e-05,6.54804]
[1778609294004,37.92,80487.26,1.8,-0.06307,6e-05,6.55439]
[1778609299502,37.92,80488.44,1.8,-0.06301,6e-05,6.54924]
[1778609305081,37.92,80494.64,1.8,-0.06263,6e-05,6.51953]
[1778609310117,37.93,80496.32,1.8,-0.06254,6e-05,6.51223]
[1778609313059,37.93,80497.05,1.8,-0.06246,6e-05,6.50452]
[1778609313162,37.93,80497.05,1.8,-0.06246,6e-05,6.50452]
[1778609320190,37.93,80498.8,1.8,-0.06238,6e-05,6.49772]
[1778609325221,37.93,80500.56,1.8,-0.06229,6e-05,6.49029]
[1778609331263,37.94,80499.57,1.8,-0.06236,6e-05,6.49655]
[1778609338726,37.94,80498.52,1.8,-0.06244,6e-05,6.50237]
[1778609344354,37.95,80498.3,1.8,-0.06248,6e-05,6.5057]
[1778609349853,37.95,80498.22,1.8,-0.0625,6e-05,6.50719]
[1778609355431,37.95,80498.91,1.8,-0.06247,6e-05,6.50513]
[1778609361473,37.95,80498.64,1.8,-0.0625,6e-05,6.50779]
[1778609366508,37.96,80497.99,1.8,-0.06256,6e-05,6.51206]
[1778609371544,37.96,80498.41,1.8,-0.0625,6e-05,6.50631]
[1778609374564,37.96,80509.0,1.8,-0.06187,6e-05,6.45543]
[1778609379598,37.97,80516.49,1.8,-0.06143,6e-05,6.4207]
[1778609384634,37.97,80515.85,1.8,-0.06149,6e-05,6.42546]
[1778609389670,37.97,80512.39,1.8,-0.06172,6e-05,6.44362]
[1778609394707,37.98,80519.42,1.8,-0.06131,6e-05,6.41083]
[1778609399739,37.98,80522.74,1.8,-0.06113,6e-05,6.39621]
[1778609403676,37.98,80523.85,1.8,-0.06107,6e-05,6.39169]
[1778609404214,37.98,80524.74,1.8,-0.06102,6e-05,6.38768]
[1778609404878,37.98,80525.6,1.8,-0.06097,6e-05,6.3838]
[1778609410982,37.99,80528.72,1.8,-0.0608,6e-05,6.37017]
[1778609412436,37.99,80529.33,1.8,-0.06077,6e-05,6.36752]
[1778609412832,37.99,80529.33,1.8,-0.06078,6e-05,6.3681]
[1778609417867,37.99,80529.83,1.8,-0.06076,6e-05,6.36708]
[1778609423907,38.0,80531.32,1.8,-0.0607,6e-05,6.36154]
[1778609428943,38.0,80533.02,1.8,-0.06061,6e-05,6.35469]
[1778609434985,38.01,80535.28,1.8,-0.06046,6e-05,6.34098]
[1778609441030,38.01,80537.62,1.8,-0.06034,6e-05,6.33163]
[1778609446065,38.02,80539.07,1.8,-0.06028,6e-05,6.32632]
[1778609451100,38.02,80538.15,1.8,-0.06035,6e-05,6.33238]
[1778609456135,38.02,80538.82,1.8,-0.06033,6e-05,6.33076]
[1778609461170,38.03,80537.47,1.8,-0.06043,6e-05,6.33881]
[1778609466206,38.03,80538.69,1.8,-0.06038,6e-05,6.33456]
[1778609468221,38.03,80527.44,1.8,-0.06106,6e-05,6.38932]
[1778609473256,38.04,80527.68,1.8,-0.06106,6e-05,6.3893]
[1778609478296,38.04,80533.07,1.8,-0.06075,6e-05,6.36478]
[1778609483341,38.04,80526.64,1.8,-0.06115,6e-05,6.39696]
[1778609488361,38.04,80518.05,1.8,-0.06168,6e-05,6.43941]
[1778609491685,38.05,80514.25,1.8,-0.06191,6e-05,6.45816]
[1778609493396,38.05,80512.14,1.8,-0.062,6e-05,6.46394]
[1778609493820,38.05,80512.14,1.8,-0.062,6e-05,6.46394]
[1778609493845,38.05,80493.06,1.8,-0.06317,6e-05,6.55714]
[1778609494343,38.05,80493.06,1.8,-0.06317,6e-05,6.55714]
[1778609495092,38.05,80487.01,1.8,-0.06354,6e-05,6.58682]
[1778609500689,38.05,80484.16,1.8,-0.06372,6e-05,6.60053]
[1778609500999,38.05,80484.16,1.8,-0.06372,6e-05,6.60053]
[1778609501077,38.05,80484.5,1.8,-0.0637,6e-05,6.59878]
[1778609501996,38.05,80484.5,1.8,-0.0637,6e-05,6.59878]
[1778609505106,38.04,80488.37,1.8,-0.06345,6e-05,6.57959]
[1778609505793,38.04,80488.37,1.8,-0.06345,6e-05,6.57954]
[1778609510984,38.04,80487.93,1.8,-0.06348,6e-05,6.58146]
[1778609516557,38.04,80487.93,1.8,-0.06347,6e-05,6.5812]
[1778609521593,38.04,80487.48,1.8,-0.0635,6e-05,6.58318]
[1778609526628,38.04,80487.92,1.8,-0.06347,6e-05,6.58078]
[1778609531663,38.04,80486.06,1.8,-0.06358,6e-05,6.58966]
[1778609536698,38.04,80485.7,1.8,-0.0636,6e-05,6.59113]
[1778609541733,38.04,80487.46,1.8,-0.06349,6e-05,6.5822]
[1778609546768,38.04,80493.36,1.8,-0.06312,6e-05,6.55326]
[1778609551802,38.04,80493.99,1.8,-0.06304,6e-05,6.54547]
[1778609556839,38.04,80493.47,1.8,-0.06308,6e-05,6.54812]
[1778609561873,38.04,80492.62,1.8,-0.06313,6e-05,6.5524]
[1778609566912,38.04,80492.77,1.8,-0.06312,6e-05,6.55178]
[1778609568226,38.04,80492.77,1.8,-0.06312,6e-05,6.55178]
[1778609568560,38.04,80496.22,1.8,-0.06291,6e-05,6.53494]
[1778609568986,38.04,80496.64,1.8,-0.06289,6e-05,6.53294]
[1778609570615,38.04,80497.01,1.8,-0.06286,6e-05,6.53118]
[1778609570937,38.04,80497.01,1.8,-0.06286,6e-05,6.53124]
[1778609571842,38.04,80497.01,1.8,-0.06286,6e-05,6.53124]
[1778609572298,38.04,80495.01,1.8,-0.06299,6e-05,6.54106]
[1778609577986,38.04,80494.01,1.8,-0.06305,6e-05,6.54618]
[1778609583021,38.04,80494.39,1.8,-0.06303,6e-05,6.54448]
[1778609588056,38.04,80491.3,1.8,-0.06322,6e-05,6.55966]
[1778609593092,38.04,80489.09,1.8,-0.06336,6e-05,6.57055]
[1778609598127,38.04,80488.02,1.8,-0.06343,6e-05,6.57584]
[1778609603163,38.04,80486.68,1.8,-0.06351,6e-05,6.58244]
[1778609608203,38.04,80487.13,1.8,-0.06348,6e-05,6.58025]
[1778609613234,38.04,80494.21,1.8,-0.063,6e-05,6.54092]
[1778609618268,38.04,80496.14,1.8,-0.06289,6e-05,6.53175]
[1778609623303,38.04,80496.39,1.8,-0.06288,6e-05,6.5308]
[1778609628338,38.05,80499.52,1.8,-0.06269,6e-05,6.51582]
[1778609631035,38.05,80499.79,1.8,-0.06267,6e-05,6.51458]
[1778609631671,38.05,80498.49,1.8,-0.06276,6e-05,6.52109]
[1778609632971,38.05,80499.52,1.8,-0.06269,6e-05,6.51612]
[1778609634285,38.05,80497.27,1.8,-0.06283,6e-05,6.52719]
[1778609634387,38.05,80497.91,1.8,-0.06279,6e-05,6.52411]
[1778609639421,38.05,80498.03,1.8,-0.06279,6e-05,6.52381]
[1778609643447,38.05,80496.56,1.8,-0.06288,6e-05,6.53118]
[1778609644454,38.05,80496.81,1.8,-0.06287,6e-05,6.53003]
[1778609649489,38.05,80500.3,1.8,-0.06266,6e-05,6.51319]
[1778609654525,38.05,80501.6,1.8,-0.06258,6e-05,6.50709]
[1778609659675,38.05,80507.61,1.8,-0.06222,6e-05,6.4783]
[1778609664789,38.05,80508.72,1.8,-0.06216,6e-05,6.47338]
[1778609670752,38.05,80512.54,1.8,-0.06194,6e-05,6.456]
[1778609675791,38.06,80508.91,1.8,-0.06213,6e-05,6.46964]
[1778609680826,38.06,80518.72,1.8,-0.06154,6e-05,6.42289]
[1778609685862,38.06,80520.64,1.8,-0.06144,6e-05,6.41478]
[1778609690897,38.06,80526.48,1.8,-0.06109,6e-05,6.38615]
[1778609694926,38.06,80537.42,1.8,-0.06042,6e-05,6.33248]
[1778609697818,38.06,80536.23,1.8,-0.06049,6e-05,6.33777]
[1778609697826,38.06,80536.23,1.8,-0.06049,6e-05,6.33777]
[1778609697829,38.06,80536.23,1.8,-0.06049,6e-05,6.33777]
[1778609697857,38.06,80536.23,1.8,-0.06049,6e-05,6.33777]
[1778609697991,38.06,80536.23,1.8,-0.06049,6e-05,6.33777]
[1778609698062,38.06,80536.23,1.8,-0.06049,6e-05,6.33777]
[1778609698133,38.06,80537.31,1.8,-0.06042,6e-05,6.33236]
[1778609700066,38.06,80537.31,1.8,-0.06042,6e-05,6.33215]
[1778609700109,38.06,80537.31,1.8,-0.06042,6e-05,6.33215]
[1778609701383,38.06,80537.48,1.8,-0.0604,6e-05,6.33113]
[1778609701401,38.06,80537.48,1.8,-0.0604,6e-05,6.33113]
[1778609702144,38.06,80537.25,1.8,-0.06042,6e-05,6.33203]
[1778609702237,38.06,80537.25,1.8,-0.06042,6e-05,6.33203]
[1778609702275,38.06,80537.25,1.8,-0.06042,6e-05,6.33203]
[1778609702336,38.06,80537.25,1.8,-0.06042,6e-05,6.33203]
[1778609702364,38.05,80546.14,1.8,-0.05989,6e-05,6.28921]
[1778609703289,38.05,80546.14,1.8,-0.05989,6e-05,6.28921]
[1778609703414,38.05,80546.14,1.8,-0.05989,6e-05,6.28921]
[1778609703877,38.05,80548.03,1.8,-0.05977,6e-05,6.28004]
[1778609704929,38.05,80548.03,1.8,-0.05977,6e-05,6.27994]
[1778609705000,38.05,80556.56,1.8,-0.05927,6e-05,6.23919]
[1778609710032,38.05,80545.97,1.8,-0.05986,6e-05,6.28715]
[1778609712363,38.05,80545.63,1.8,-0.05987,6e-05,6.28822]
[1778609712404,38.04,80545.45,1.8,-0.05988,6e-05,6.28853]
[1778609718088,38.04,80548.59,1.8,-0.05965,6e-05,6.27036]
[1778609723124,38.03,80546.93,1.8,-0.05972,6e-05,6.27576]
[1778609728160,38.02,80545.58,1.8,-0.05977,6e-05,6.27965]
[1778609734169,38.02,80542.18,1.8,-0.05991,6e-05,6.28921]
[1778609734270,38.02,80541.96,1.8,-0.05991,6e-05,6.28926]
[1778609737501,38.01,80542.58,1.8,-0.05985,6e-05,6.28481]
[1778609738230,38.01,80542.43,1.8,-0.05985,6e-05,6.28503]
[1778609740246,38.01,80521.81,1.8,-0.06109,6e-05,6.38428]
[1778609745282,38.01,80522.06,1.8,-0.06109,6e-05,6.38443]
[1778609750317,38.01,80527.35,1.8,-0.06077,6e-05,6.35904]
[1778609755353,38.01,80528.79,1.8,-0.06068,6e-05,6.35128]
[1778609760390,38.0,80528.32,1.8,-0.06066,6e-05,6.35034]
[1778609763425,38.0,80540.38,1.8,-0.05992,6e-05,6.29052]
[1778609768460,37.99,80550.14,1.8,-0.05932,6e-05,6.24132]
[1778609773490,37.99,80550.46,1.8,-0.05927,6e-05,6.23739]
[1778609778525,37.98,80552.26,1.8,-0.05913,6e-05,6.22642]
[1778609783562,37.98,80547.54,1.8,-0.05938,6e-05,6.24651]
[1778609788597,37.97,80539.03,1.8,-0.05987,6e-05,6.28596]
[1778609793632,37.97,80538.31,1.8,-0.05986,6e-05,6.28383]
[1778609794639,37.97,80552.03,1.8,-0.05905,6e-05,6.21772]
[1778609799674,37.96,80552.65,1.8,-0.05898,6e-05,6.21262]
[1778609804709,37.96,80553.91,1.8,-0.05888,6e-05,6.20451]
[1778609809744,37.95,80555.12,1.8,-0.05879,6e-05,6.19667]
[1778609814781,37.95,80554.51,1.8,-0.0588,6e-05,6.19746]
[1778609818111,37.94,80554.85,1.8,-0.05877,6e-05,6.19501]
[1778609818181,37.94,80554.85,1.8,-0.05876,6e-05,6.19417]
[1778609818792,37.94,80554.85,1.8,-0.05876,6e-05,6.19417]
[1778609818893,37.94,80555.37,1.8,-0.05873,6e-05,6.1917]
[1778609824849,37.94,80554.47,1.8,-0.05875,6e-05,6.19346]
[1778609829886,37.93,80556.03,1.8,-0.05863,6e-05,6.18391]
[1778609835351,37.93,80557.42,1.8,-0.05853,6e-05,6.17524]
[1778609837627,37.92,80546.56,1.8,-0.05915,6e-05,6.22614]
[1778609840962,37.92,80531.75,1.8,-0.06,6e-05,6.29502]
[1778609845997,37.91,80539.28,1.8,-0.05953,6e-05,6.25634]
[1778609851035,37.9,80540.83,1.8,-0.05936,6e-05,6.24156]
[1778609856070,37.9,80550.49,1.8,-0.05877,6e-05,6.19301]
[1778609861104,37.89,80549.29,1.8,-0.05881,6e-05,6.19661]
[1778609866138,37.89,80547.17,1.8,-0.05891,6e-05,6.20463]
[1778609871174,37.88,80556.14,1.8,-0.05836,6e-05,6.1601]
[1778609876213,37.88,80549.45,1.8,-0.05873,6e-05,6.19002]
[1778609881248,37.87,80547.79,1.8,-0.0588,6e-05,6.19589]
[1778609886283,37.87,80546.99,1.8,-0.05882,6e-05,6.19758]
[1778609891318,37.86,80543.73,1.8,-0.05899,6e-05,6.21096]
[1778609897360,37.86,80541.8,1.8,-0.05907,6e-05,6.21754]
[1778609902396,37.85,80537.99,1.8,-0.05927,6e-05,6.2335]
[1778609907430,37.84,80538.94,1.8,-0.05918,6e-05,6.22664]
[1778609912465,37.84,80541.95,1.8,-0.05894,6e-05,6.20526]
[1778609917500,37.83,80544.54,1.8,-0.05876,6e-05,6.19068]
[1778609921529,37.83,80523.9,1.8,-0.05996,6e-05,6.28791]
[1778609924066,37.83,80521.76,1.8,-0.06008,6e-05,6.29752]
[1778609924105,37.83,80521.76,1.8,-0.06008,6e-05,6.29752]
[1778609924549,37.83,80520.92,1.8,-0.06013,6e-05,6.30144]
[1778609925211,37.83,80520.92,1.8,-0.06013,6e-05,6.30144]
[1778609925270,37.83,80520.56,1.8,-0.06015,6e-05,6.30305]
[1778609930591,37.82,80519.05,1.8,-0.06022,6e-05,6.30873]
[1778609935629,37.82,80509.81,1.8,-0.06075,6e-05,6.35158]
[1778609942676,37.81,80505.53,1.8,-0.06098,6e-05,6.37053]
[1778609947713,37.8,80508.47,1.8,-0.06077,6e-05,6.35297]
[1778609952746,37.8,80508.07,1.8,-0.06075,6e-05,6.35186]
[1778609957781,37.79,80507.16,1.8,-0.06077,6e-05,6.35326]
[1778609962876,37.78,80507.17,1.8,-0.06074,6e-05,6.35026]
[1778609968970,37.77,80506.63,1.8,-0.06073,6e-05,6.35003]
[1778609974294,37.76,80503.83,1.8,-0.06081,6e-05,6.35492]
[1778609980942,37.76,80500.84,1.8,-0.06095,6e-05,6.36604]
[1778609985977,37.75,80500.1,1.8,-0.06096,6e-05,6.36679]
[1778609991012,37.74,80499.13,1.8,-0.06099,6e-05,6.36868]
[1778609996053,37.73,80499.07,1.8,-0.06096,6e-05,6.36619]
[1778610001087,37.73,80494.69,1.8,-0.06119,6e-05,6.38465]
[1778610006340,37.72,80494.85,1.8,-0.06114,6e-05,6.38097]
[1778610012166,37.71,80497.6,1.8,-0.06092,6e-05,6.36359]
[1778610017199,37.7,80497.38,1.8,-0.0609,6e-05,6.36193]
[1778610022234,37.7,80497.05,1.8,-0.06089,6e-05,6.3608]
[1778610028277,37.69,80499.17,1.8,-0.06073,6e-05,6.34781]
[1778610033388,37.68,80499.31,1.8,-0.06065,6e-05,6.3398]
[1778610033405,37.68,80511.74,1.8,-0.0599,6e-05,6.27912]
[1778610039356,37.68,80519.45,1.8,-0.05941,6e-05,6.2396]
[1778610044788,37.67,80514.37,1.8,-0.05969,6e-05,6.26216]
[1778610049322,37.67,80515.89,1.8,-0.05958,6e-05,6.25305]
[1778610049424,37.67,80516.54,1.8,-0.05953,6e-05,6.24947]
[1778610054459,37.66,80521.5,1.8,-0.05921,6e-05,6.22344]
[1778610059494,37.66,80530.93,1.8,-0.05863,6e-05,6.17633]
[1778610060046,37.66,80530.93,1.8,-0.05863,6e-05,6.17633]
[1778610060501,37.65,80531.55,1.8,-0.05859,6e-05,6.17301]
[1778610066543,37.65,80533.78,1.8,-0.05844,6e-05,6.16031]
[1778610067143,37.65,80533.78,1.8,-0.05844,6e-05,6.16031]
[1778610067551,37.65,80533.65,1.8,-0.05844,6e-05,6.16064]
[1778610072601,37.64,80540.32,1.8,-0.05803,6e-05,6.12727]
[1778610077643,37.64,80542.99,1.8,-0.05786,6e-05,6.11319]
[1778610084682,37.64,80543.3,1.8,-0.05782,6e-05,6.10988]
[1778610089716,37.63,80545.16,1.8,-0.0577,6e-05,6.09986]
[1778610094752,37.63,80543.79,1.8,-0.05772,6e-05,6.10058]
[1778610099786,37.63,80546.15,1.8,-0.05757,6e-05,6.08819]
[1778610104822,37.63,80550.06,1.8,-0.05733,6e-05,6.06843]
[1778610109856,37.62,80555.51,1.8,-0.057,6e-05,6.04168]
[1778610115279,37.62,80558.21,1.8,-0.05684,6e-05,6.02797]
[1778610121939,37.62,80559.96,1.8,-0.05673,6e-05,6.0189]
[1778610126975,37.62,80564.43,1.8,-0.05646,6e-05,5.99725]
[1778610132012,37.62,80565.6,1.8,-0.05639,6e-05,5.99133]
[1778610137051,37.61,80556.6,1.8,-0.0569,6e-05,6.03338]
[1778610142086,37.61,80552.99,1.8,-0.0571,6e-05,6.04967]
[1778610147121,37.61,80555.22,1.8,-0.05696,6e-05,6.03825]
[1778610152156,37.61,80559.04,1.8,-0.0567,6e-05,6.01484]
[1778610158198,37.61,80559.41,1.8,-0.05667,6e-05,6.01233]
[1778610163233,37.61,80559.28,1.8,-0.05666,6e-05,6.0123]
[1778610166101,37.6,80559.68,1.8,-0.05664,6e-05,6.01003]
[1778610168145,37.6,80559.39,1.8,-0.05665,6e-05,6.01115]
[1778610173308,37.6,80559.06,1.8,-0.05666,6e-05,6.01188]
[1778610178341,37.6,80559.08,1.8,-0.05665,6e-05,6.01113]
[1778610183376,37.6,80566.85,1.8,-0.0562,6e-05,5.97399]
[1778610188411,37.6,80565.85,1.8,-0.05625,6e-05,5.97835]
[1778610193445,37.6,80564.68,1.8,-0.05632,6e-05,5.9835]
[1778610198481,37.6,80568.79,1.8,-0.05608,6e-05,5.96386]
[1778610203516,37.6,80567.45,1.8,-0.05615,6e-05,5.96993]
[1778610208551,37.59,80563.84,1.8,-0.05635,6e-05,5.98662]
[1778610213311,37.59,80563.21,1.8,-0.05635,6e-05,5.98466]
[1778610218621,37.59,80563.07,1.8,-0.05635,6e-05,5.98491]
[1778610220841,37.59,80561.8,1.8,-0.05642,6e-05,5.99082]
[1778610221506,37.59,80561.51,1.8,-0.05644,6e-05,5.99211]
[1778610221642,37.59,80561.51,1.8,-0.05644,6e-05,5.99203]
[1778610223563,37.59,80561.51,1.8,-0.05644,6e-05,5.99203]
[1778610223662,37.59,80561.46,1.8,-0.05644,6e-05,5.99211]
[1778610228691,37.59,80556.04,1.8,-0.05674,6e-05,6.01716]
[1778610233726,37.59,80556.47,1.8,-0.05671,6e-05,6.01449]
[1778610238761,37.59,80560.48,1.8,-0.05647,6e-05,5.99508]
[1778610243796,37.59,80557.73,1.8,-0.05663,6e-05,6.00752]
[1778610248831,37.58,80559.9,1.8,-0.05649,6e-05,5.99671]
[1778610253866,37.58,80559.21,1.8,-0.05653,6e-05,5.99944]
[1778610257419,37.58,80559.18,1.8,-0.05652,6e-05,5.99926]
[1778610260915,37.58,80547.18,1.8,-0.05721,6e-05,6.05551]
[1778610265951,37.58,80546.94,1.8,-0.05721,6e-05,6.05577]
[1778610266727,37.58,80546.94,1.8,-0.05721,6e-05,6.05577]
[1778610271994,37.58,80547.41,1.8,-0.05713,6e-05,6.04784]
[1778610275873,37.58,80546.51,1.8,-0.05718,6e-05,6.05163]
[1778610281058,37.57,80542.23,1.8,-0.05741,6e-05,6.07088]
[1778610285085,37.57,80531.5,1.8,-0.05803,6e-05,6.12122]
[1778610290120,37.57,80527.68,1.8,-0.05824,6e-05,6.13816]
[1778610296162,37.56,80518.52,1.8,-0.05876,6e-05,6.18036]
[1778610300339,37.56,80522.65,1.8,-0.0585,6e-05,6.15958]
[1778610302205,37.56,80540.16,1.8,-0.05747,6e-05,6.07509]
[1778610304941,37.56,80544.63,1.8,-0.05721,6e-05,6.05367]
[1778610305834,37.56,80552.55,1.8,-0.05675,6e-05,6.01587]
[1778610309801,37.56,80559.74,1.8,-0.05633,6e-05,5.98177]
[1778610309813,37.56,80559.74,1.8,-0.05633,6e-05,5.98177]
[1778610310444,37.56,80560.91,1.8,-0.05626,6e-05,5.97622]
[1778610311892,37.56,80561.91,1.8,-0.05621,6e-05,5.97151]
[1778610311977,37.56,80563.25,1.8,-0.05613,6e-05,5.96516]
[1778610317262,37.56,80560.14,1.8,-0.05631,6e-05,5.97972]
[1778610318104,37.56,80558.61,1.8,-0.05639,6e-05,5.98686]
[1778610318323,37.56,80558.67,1.8,-0.05639,6e-05,5.98658]
[1778610323354,37.56,80549.84,1.8,-0.05689,6e-05,6.02794]
[1778610326376,37.55,80538.72,1.8,-0.05753,6e-05,6.08038]
[1778610331411,37.55,80534.61,1.8,-0.05772,6e-05,6.09433]
[1778610336446,37.55,80536.38,1.8,-0.0576,6e-05,6.08485]
[1778610339012,37.55,80535.82,1.8,-0.05763,6e-05,6.08713]
[1778610340474,37.55,80524.46,1.8,-0.05829,6e-05,6.14101]
[1778610344834,37.54,80513.1,1.8,-0.05895,6e-05,6.19402]
[1778610349716,37.54,80513.34,1.8,-0.05892,6e-05,6.19191]
[1778610351029,37.54,80510.4,1.8,-0.05909,6e-05,6.20545]
[1778610351553,37.54,80510.78,1.8,-0.05906,6e-05,6.2033]
[1778610356887,37.54,80510.51,1.8,-0.05907,6e-05,6.20429]
[1778610356988,37.53,80510.03,1.8,-0.05908,6e-05,6.20485]
[1778610362628,37.53,80510.19,1.8,-0.05904,6e-05,6.20194]
[1778610368051,37.52,80515.2,1.8,-0.05873,6e-05,6.17613]
[1778610373706,37.52,80517.34,1.8,-0.05858,6e-05,6.164]
[1778610378740,37.52,80523.17,1.8,-0.05822,6e-05,6.13465]
[1778610383777,37.51,80525.33,1.8,-0.05808,6e-05,6.12309]
[1778610385866,37.51,80524.75,1.8,-0.05811,6e-05,6.12562]
[1778610390898,37.51,80521.25,1.8,-0.05829,6e-05,6.14087]
[1778610393847,37.51,80504.85,1.8,-0.05921,6e-05,6.21417]
[1778610398937,37.5,80503.28,1.8,-0.05929,6e-05,6.21994]
[1778610403968,37.5,80504.33,1.8,-0.0592,6e-05,6.21299]
[1778610409003,37.49,80503.71,1.8,-0.05921,6e-05,6.21408]
[1778610414038,37.49,80502.01,1.8,-0.05929,6e-05,6.2206]
[1778610419073,37.48,80497.75,1.8,-0.05953,6e-05,6.23946]
[1778610424108,37.48,80502.58,1.8,-0.05922,6e-05,6.21411]
[1778610429143,37.47,80500.29,1.8,-0.05933,6e-05,6.22347]
[1778610434178,37.47,80499.99,1.8,-0.05933,6e-05,6.22346]
[1778610439214,37.47,80496.56,1.8,-0.05952,6e-05,6.23858]
[1778610445027,37.47,80490.78,1.8,-0.05987,6e-05,6.26698]
[1778610446274,37.47,80492.05,1.8,-0.0598,6e-05,6.26093]
[1778610446429,37.47,80478.38,1.8,-0.06062,6e-05,6.32715]
[1778610447341,37.47,80478.38,1.8,-0.06062,6e-05,6.32715]
[1778610450306,37.47,80482.3,1.8,-0.06038,6e-05,6.30797]
[1778610450774,37.47,80476.31,1.8,-0.06074,6e-05,6.3372]
[1778610456333,37.47,80470.56,1.8,-0.06107,6e-05,6.36227]
[1778610461368,37.47,80475.53,1.8,-0.06076,6e-05,6.33745]
[1778610463612,37.47,80475.71,1.8,-0.06075,6e-05,6.3365]
[1778610463707,37.47,80476.29,1.8,-0.06071,6e-05,6.33352]
[1778610468778,37.47,80476.58,1.8,-0.06069,6e-05,6.33166]
[1778610470507,37.47,80476.58,1.8,-0.06069,6e-05,6.33166]
[1778610470526,37.47,80476.83,1.8,-0.06068,6e-05,6.33033]
[1778610471631,37.47,80476.83,1.8,-0.06068,6e-05,6.33033]
[1778610471732,37.47,80476.93,1.8,-0.06067,6e-05,6.32965]
[1778610477480,37.47,80486.25,1.8,-0.0601,6e-05,6.28383]
[1778610482516,37.47,80489.06,1.8,-0.05993,6e-05,6.2701]
[1778610487554,37.47,80502.68,1.8,-0.05911,6e-05,6.20423]
[1778610492586,37.46,80505.24,1.8,-0.05894,6e-05,6.19004]
[1778610497620,37.46,80504.58,1.8,-0.05896,6e-05,6.19156]
[1778610502655,37.45,80503.76,1.8,-0.05899,6e-05,6.19386]
[1778610507691,37.45,80506.72,1.8,-0.05879,6e-05,6.17804]
[1778610512727,37.45,80505.07,1.8,-0.05883,6e-05,6.17985]
[1778610517760,37.44,80498.35,1.8,-0.05921,6e-05,6.21051]
[1778610519128,37.44,80486.74,1.8,-0.0599,6e-05,6.26652]
[1778610524407,37.44,80479.82,1.8,-0.06032,6e-05,6.30033]
[1778610529676,37.44,80486.25,1.8,-0.05993,6e-05,6.26907]
[1778610534763,37.44,80488.77,1.8,-0.05978,6e-05,6.25705]
[1778610535069,37.44,80488.77,1.8,-0.05978,6e-05,6.25705]
[1778610535216,37.44,80488.77,1.8,-0.05978,6e-05,6.25705]
[1778610541930,37.44,80496.72,1.8,-0.05929,6e-05,6.21696]
[1778610546967,37.43,80497.43,1.8,-0.05923,6e-05,6.21182]
[1778610552002,37.43,80497.96,1.8,-0.05917,6e-05,6.20761]
[1778610557037,37.43,80487.25,1.8,-0.0598,6e-05,6.25827]
[1778610562073,37.43,80487.11,1.8,-0.05981,6e-05,6.25927]
[1778610567114,37.43,80480.34,1.8,-0.06026,6e-05,6.29504]
[1778610567938,37.43,80480.34,1.8,-0.06026,6e-05,6.29504]
[1778610568119,37.43,80477.65,1.8,-0.06043,6e-05,6.3087]
[1778610569141,37.43,80477.65,1.8,-0.06043,6e-05,6.3087]
[1778610569236,37.44,80479.79,1.8,-0.0603,6e-05,6.29878]
[1778610569809,37.44,80479.79,1.8,-0.0603,6e-05,6.29878]
[1778610570133,37.44,80479.79,1.8,-0.06031,6e-05,6.29931]
[1778610574161,37.44,80464.7,1.8,-0.06121,6e-05,6.37052]
[1778610579197,37.45,80470.69,1.8,-0.06087,6e-05,6.34328]
[1778610582217,37.45,80482.37,1.8,-0.06018,6e-05,6.28763]
[1778610587253,37.46,80488.61,1.8,-0.05984,6e-05,6.25996]
[1778610588498,37.46,80488.8,1.8,-0.05983,6e-05,6.25958]
[1778610589266,37.46,80489.03,1.8,-0.05983,6e-05,6.25901]
[1778610590495,37.46,80489.0,1.8,-0.05983,6e-05,6.2597]
[1778610591280,37.46,80488.92,1.8,-0.05985,6e-05,6.26062]
[1778610592304,37.46,80488.92,1.8,-0.05985,6e-05,6.26062]
[1778610592890,37.46,80489.24,1.8,-0.05983,6e-05,6.25961]
[1778610593606,37.46,80492.86,1.8,-0.05961,6e-05,6.24201]
[1778610593611,37.46,80492.86,1.8,-0.05961,6e-05,6.24201]
[1778610594301,37.46,80495.34,1.8,-0.05947,6e-05,6.23]
[1778610599336,37.47,80493.33,1.8,-0.05959,6e-05,6.23993]
[1778610604258,37.47,80486.65,1.8,-0.05999,6e-05,6.27255]
[1778610604264,37.47,80486.65,1.8,-0.05999,6e-05,6.27255]
[1778610604335,37.47,80485.04,1.8,-0.06009,6e-05,6.28039]
[1778610605187,37.47,80485.04,1.8,-0.06009,6e-05,6.28039]
[1778610605275,37.47,80485.25,1.8,-0.06008,6e-05,6.27934]
[1778610605630,37.47,80485.25,1.8,-0.06008,6e-05,6.27934]
[1778610605650,37.47,80485.75,1.8,-0.06005,6e-05,6.27691]
[1778610611420,37.47,80489.22,1.8,-0.05984,6e-05,6.25998]
[1778610616455,37.47,80490.25,1.8,-0.05978,6e-05,6.25499]
[1778610621490,37.47,80491.1,1.8,-0.05972,6e-05,6.25087]
[1778610623922,37.47,80505.01,1.8,-0.05889,6e-05,6.18363]
[1778610629906,37.47,80511.56,1.8,-0.05851,6e-05,6.15257]
[1778610635589,37.46,80510.52,1.8,-0.05852,6e-05,6.1519]
[1778610640641,37.46,80510.06,1.8,-0.05853,6e-05,6.1528]
[1778610645661,37.46,80517.52,1.8,-0.05808,6e-05,6.11579]
[1778610650695,37.46,80520.62,1.8,-0.05788,6e-05,6.1]
[1778610657742,37.45,80524.91,1.8,-0.05762,6e-05,6.07827]
[1778610662783,37.45,80528.6,1.8,-0.05739,6e-05,6.05985]
[1778610663786,37.45,80540.75,1.8,-0.05668,6e-05,6.00193]
[1778610670217,37.45,80544.62,1.8,-0.05646,6e-05,5.98347]
[1778610670220,37.45,80544.62,1.8,-0.05646,6e-05,5.98347]
[1778610675874,37.45,80548.96,1.8,-0.05621,6e-05,5.96292]
[1778610680905,37.45,80550.52,1.8,-0.05612,6e-05,5.9556]
[1778610685943,37.45,80552.3,1.8,-0.05602,6e-05,5.94725]
[1778610690226,37.45,80551.9,1.8,-0.05604,6e-05,5.94915]
[1778610690554,37.45,80549.93,1.8,-0.05616,6e-05,5.95844]
[1778610691983,37.45,80536.59,1.8,-0.05688,6e-05,6.01687]
[1778610697018,37.45,80532.19,1.8,-0.05713,6e-05,6.0371]
[1778610700832,37.45,80531.71,1.8,-0.05717,6e-05,6.04056]
[1778610706083,37.45,80533.65,1.8,-0.05706,6e-05,6.03099]
[1778610711117,37.45,80534.32,1.8,-0.05701,6e-05,6.02708]
[1778610712072,37.45,80534.32,1.8,-0.05701,6e-05,6.02708]
[1778610717159,37.45,80534.84,1.8,-0.05697,6e-05,6.0237]
[1778610722194,37.45,80543.64,1.8,-0.05645,6e-05,5.98141]
[1778610727229,37.44,80548.03,1.8,-0.0562,6e-05,5.96044]
[1778610728181,37.44,80548.03,1.8,-0.0562,6e-05,5.96044]
[1778610733271,37.44,80550.46,1.8,-0.05606,6e-05,5.94893]
[1778610740348,37.44,80552.09,1.8,-0.05596,6e-05,5.94117]
[1778610746362,37.44,80552.73,1.8,-0.05593,6e-05,5.93801]
[1778610749619,37.44,80551.55,1.8,-0.05599,6e-05,5.94354]
[1778610755425,37.44,80550.08,1.8,-0.05604,6e-05,5.94582]
[1778610756984,37.44,80550.08,1.8,-0.05604,6e-05,5.94582]
[1778610761123,37.44,80548.19,1.8,-0.05614,6e-05,5.95469]
[1778610766502,37.44,80547.95,1.8,-0.05616,6e-05,5.95572]
[1778610770426,37.44,80547.81,1.8,-0.05616,6e-05,5.95635]
[1778610775569,37.44,80546.29,1.8,-0.05625,6e-05,5.96339]
[1778610778792,37.44,80546.52,1.8,-0.05624,6e-05,5.96226]
[1778610784632,37.44,80544.2,1.8,-0.05637,6e-05,5.973]
[1778610790008,37.44,80545.73,1.8,-0.05628,6e-05,5.9656]
[1778610795709,37.44,80556.47,1.8,-0.05566,6e-05,5.91508]
[1778610801102,37.44,80560.44,1.8,-0.05544,6e-05,5.89687]
[1778610805453,37.44,80560.62,1.8,-0.05544,6e-05,5.89619]
[1778610811173,37.45,80560.2,1.8,-0.05543,6e-05,5.89421]
[1778610817865,37.45,80559.6,1.8,-0.05547,6e-05,5.89748]
[1778610822900,37.45,80555.89,1.8,-0.05568,6e-05,5.91526]
[1778610827835,37.45,80561.64,1.8,-0.05536,6e-05,5.88844]
[1778610832970,37.45,80562.06,1.8,-0.05534,6e-05,5.88697]
[1778610838005,37.45,80561.85,1.8,-0.05536,6e-05,5.88838]
[1778610843045,37.45,80558.17,1.8,-0.05557,6e-05,5.90605]
[1778610844829,37.45,80558.17,1.8,-0.05557,6e-05,5.90605]
[1778610850096,37.45,80560.1,1.8,-0.05547,6e-05,5.89745]
[1778610855130,37.45,80560.55,1.8,-0.05545,6e-05,5.89568]
[1778610861523,37.45,80562.1,1.8,-0.05536,6e-05,5.88887]
[1778610867215,37.46,80561.85,1.8,-0.05538,6e-05,5.89054]
[1778610868467,37.46,80561.85,1.8,-0.05538,6e-05,5.89054]
[1778610872233,37.46,80564.1,1.8,-0.05522,6e-05,5.87578]
[1778610878292,37.46,80563.57,1.8,-0.05526,6e-05,5.87904]
[1778610883327,37.46,80563.16,1.8,-0.05529,6e-05,5.8815]
[1778610891383,37.46,80561.44,1.8,-0.0554,6e-05,5.89033]
[1778610893297,37.46,80560.77,1.8,-0.05543,6e-05,5.89347]
[1778610898434,37.46,80560.94,1.8,-0.05543,6e-05,5.89324]
[1778610903470,37.46,80553.78,1.8,-0.05584,6e-05,5.92719]
[1778610907004,37.46,80552.42,1.8,-0.05592,6e-05,5.93363]
[1778610912533,37.46,80553.03,1.8,-0.05589,6e-05,5.93081]
[1778610917568,37.46,80553.61,1.8,-0.05585,6e-05,5.92806]
[1778610922603,37.46,80552.32,1.8,-0.05593,6e-05,5.9341]
[1778610928645,37.46,80553.44,1.8,-0.05586,6e-05,5.92881]
[1778610933683,37.46,80554.27,1.8,-0.05578,6e-05,5.92031]
[1778610938717,37.46,80554.78,1.8,-0.05575,6e-05,5.91795]
[1778610940931,37.46,80554.87,1.8,-0.05574,6e-05,5.91754]
[1778610941032,37.46,80555.04,1.8,-0.05573,6e-05,5.91674]
[1778610944785,37.46,80555.24,1.8,-0.05572,6e-05,5.91582]
[1778610945526,37.46,80555.24,1.8,-0.05572,6e-05,5.91582]
[1778610946059,37.46,80557.23,1.8,-0.05561,6e-05,5.90649]
[1778610946100,37.46,80558.35,1.8,-0.05554,6e-05,5.90123]
[1778610946868,37.46,80558.35,1.8,-0.05554,6e-05,5.90123]
[1778610946969,37.46,80558.49,1.8,-0.05554,6e-05,5.90059]
[1778610947872,37.46,80558.49,1.8,-0.05554,6e-05,5.90059]
[1778610947883,37.46,80558.48,1.8,-0.05554,6e-05,5.90067]
[1778610954702,37.46,80558.58,1.8,-0.05553,6e-05,5.90035]
[1778610956172,37.46,80559.83,1.8,-0.05546,6e-05,5.89455]
[1778610956561,37.47,80560.71,1.8,-0.05541,6e-05,5.89047]
[1778610959864,37.47,80572.17,1.8,-0.05477,6e-05,5.83719]
[1778610961227,37.47,80572.17,1.8,-0.05477,6e-05,5.83719]
[1778610962635,37.47,80577.24,1.8,-0.05449,6e-05,5.81385]
[1778610962723,37.47,80578.66,1.8,-0.05441,6e-05,5.80742]
[1778610963405,37.47,80578.66,1.8,-0.05441,6e-05,5.80742]
[1778610963475,37.47,80580.41,1.8,-0.05432,6e-05,5.79948]
[1778610966749,37.47,80572.0,1.8,-0.05479,6e-05,5.839]
[1778610967437,37.47,80571.93,1.8,-0.0548,6e-05,5.83962]
[1778610973963,37.47,80575.63,1.8,-0.0546,6e-05,5.82341]
[1778610978998,37.47,80574.98,1.8,-0.05465,6e-05,5.82738]
[1778610983404,37.48,80574.09,1.8,-0.05471,6e-05,5.83228]
[1778610983492,37.48,80574.15,1.8,-0.05471,6e-05,5.83219]
[1778610985201,37.48,80574.15,1.8,-0.05471,6e-05,5.83219]
[1778610985261,37.48,80574.15,1.8,-0.05471,6e-05,5.83219]
[1778610985389,37.48,80574.15,1.8,-0.05471,6e-05,5.83219]
[1778610985626,37.48,80574.15,1.8,-0.05471,6e-05,5.83219]
[1778610985727,37.48,80581.7,1.8,-0.05429,6e-05,5.7975]
[1778610986649,37.48,80601.14,1.8,-0.05322,5e-05,5.70793]
[1778610992535,37.48,80605.45,1.8,-0.05296,5e-05,5.68516]
[1778610997834,37.49,80610.56,1.8,-0.05271,5e-05,5.66426]
[1778611003167,37.5,80620.25,1.8,-0.05222,5e-05,5.62277]
[1778611006419,37.5,80631.13,1.8,-0.05166,5e-05,5.57544]
[1778611012410,37.51,80627.79,1.8,-0.05187,5e-05,5.59332]
[1778611018293,37.52,80622.87,1.8,-0.05218,5e-05,5.61928]
[1778611021710,37.52,80638.91,1.8,-0.05134,5e-05,5.54827]
[1778611026837,37.53,80628.9,1.8,-0.05191,5e-05,5.59673]
[1778611027070,37.53,80628.9,1.8,-0.05191,5e-05,5.59673]
[1778611031682,37.53,80615.26,1.8,-0.05267,5e-05,5.66079]
[1778611037427,37.54,80619.33,1.8,-0.05249,5e-05,5.64571]
[1778611042463,37.55,80620.56,1.8,-0.05245,5e-05,5.64266]
[1778611047498,37.56,80619.23,1.8,-0.05255,5e-05,5.65125]
[1778611050520,37.56,80629.95,1.8,-0.05199,5e-05,5.60415]
[1778611055557,37.57,80624.28,1.8,-0.0523,5e-05,5.62831]
[1778611060592,37.58,80627.72,1.8,-0.05214,5e-05,5.61557]
[1778611065627,37.58,80618.82,1.8,-0.05266,5e-05,5.65879]
[1778611070665,37.59,80619.54,1.8,-0.05265,5e-05,5.65801]
[1778611075701,37.6,80622.58,1.8,-0.05251,5e-05,5.64663]
[1778611078382,37.6,80623.44,1.8,-0.05248,5e-05,5.64371]
[1778611080120,37.6,80623.33,1.8,-0.05249,5e-05,5.64521]
[1778611080133,37.6,80623.33,1.8,-0.05249,5e-05,5.64521]
[1778611080735,37.6,80622.59,1.8,-0.05254,5e-05,5.64907]
[1778611084465,37.61,80621.68,1.8,-0.05261,5e-05,5.65469]
[1778611084727,37.61,80621.68,1.8,-0.05261,5e-05,5.65469]
[1778611086272,37.61,80622.8,1.8,-0.05256,5e-05,5.65058]
[1778611086778,37.61,80623.35,1.8,-0.05253,5e-05,5.64857]
[1778611090435,37.61,80624.6,1.8,-0.05248,5e-05,5.64436]
[1778611095839,37.62,80625.98,1.8,-0.05244,5e-05,5.64099]
[1778611100876,37.63,80640.66,1.8,-0.05168,5e-05,5.57693]
[1778611105912,37.64,80639.69,1.8,-0.05177,5e-05,5.58426]
[1778611110945,37.64,80635.77,1.8,-0.05201,5e-05,5.60499]
[1778611115989,37.65,80627.68,1.8,-0.05244,5e-05,5.64003]
[1778611121019,37.66,80621.69,1.8,-0.0528,5e-05,5.66989]
[1778611126054,37.66,80618.99,1.8,-0.05298,5e-05,5.68469]
[1778611131089,37.67,80620.13,1.8,-0.05294,5e-05,5.68192]
[1778611136125,37.68,80620.48,1.8,-0.05295,5e-05,5.6828]
[1778611141161,37.68,80620.67,1.8,-0.05297,5e-05,5.68438]
[1778611146062,37.69,80621.75,1.8,-0.05294,5e-05,5.68142]
[1778611146118,37.69,80621.75,1.8,-0.05294,5e-05,5.68142]
[1778611151230,37.7,80623.51,1.8,-0.05287,5e-05,5.67639]
[1778611156265,37.7,80622.71,1.8,-0.05295,5e-05,5.68258]
[1778611161300,37.71,80628.29,1.8,-0.05268,5e-05,5.6598]
[1778611166378,37.71,80626.27,1.8,-0.05281,5e-05,5.67118]
[1778611172382,37.72,80622.77,1.8,-0.053,5e-05,5.68576]
[1778611178205,37.73,80621.54,1.8,-0.0531,5e-05,5.69447]
[1778611178744,37.73,80621.54,1.8,-0.0531,5e-05,5.69447]
[1778611178834,37.73,80622.09,1.8,-0.05309,5e-05,5.693]
[1778611184398,37.74,80620.36,1.8,-0.05321,5e-05,5.70346]
[1778611184879,37.74,80620.36,1.8,-0.05321,5e-05,5.70346]
[1778611186940,37.74,80620.21,1.8,-0.05323,5e-05,5.70515]
[1778611187483,37.74,80621.62,1.8,-0.05317,5e-05,5.69972]
[1778611192523,37.75,80618.07,1.8,-0.05339,5e-05,5.71841]
[1778611195047,37.75,80613.04,1.8,-0.05367,5e-05,5.74233]
[1778611197927,37.76,80595.09,1.8,-0.05468,6e-05,5.82616]
[1778611199470,37.76,80595.09,1.8,-0.05468,6e-05,5.82616]
[1778611199965,37.76,80595.09,1.8,-0.05468,6e-05,5.82616]
[1778611200880,37.76,80595.57,1.8,-0.05466,6e-05,5.82452]
[1778611200941,37.76,80574.01,1.8,-0.05587,6e-05,5.9247]
[1778611201061,37.76,80574.01,1.8,-0.05587,6e-05,5.9247]
[1778611201584,37.76,80574.01,1.8,-0.05587,6e-05,5.9247]
[1778611201657,37.76,80576.15,1.8,-0.05576,6e-05,5.91501]
[1778611202065,37.76,80576.15,1.8,-0.05576,6e-05,5.91501]
[1778611202078,37.76,80576.15,1.8,-0.05576,6e-05,5.91501]
[1778611202082,37.76,80576.15,1.8,-0.05576,6e-05,5.91501]
[1778611202629,37.76,80576.15,1.8,-0.05576,6e-05,5.91501]
[1778611202667,37.76,80576.08,1.8,-0.05576,6e-05,5.91545]
[1778611203417,37.76,80576.08,1.8,-0.05576,6e-05,5.91545]
[1778611209646,37.76,80584.99,1.8,-0.05528,6e-05,5.87545]
[1778611212668,37.76,80597.26,1.8,-0.0546,6e-05,5.81939]
[1778611217701,37.77,80601.79,1.8,-0.05437,6e-05,5.79995]
[1778611221013,37.77,80602.92,1.8,-0.05431,6e-05,5.79533]
[1778611226116,37.77,80605.72,1.8,-0.05418,6e-05,5.78419]
[1778611235565,37.78,80608.91,1.8,-0.05399,6e-05,5.76757]
[1778611240862,37.79,80619.26,1.8,-0.05345,5e-05,5.72228]
[1778611249925,37.79,80615.12,1.8,-0.05371,5e-05,5.74435]
[1778611254960,37.8,80618.21,1.8,-0.05356,5e-05,5.73191]
[1778611259995,37.8,80623.21,1.8,-0.05331,5e-05,5.71092]
[1778611265031,37.81,80620.85,1.8,-0.05346,5e-05,5.72363]
[1778611270068,37.81,80614.22,1.8,-0.05385,5e-05,5.75569]
[1778611275103,37.82,80611.0,1.8,-0.05404,6e-05,5.77201]
[1778611280138,37.82,80608.04,1.8,-0.05422,6e-05,5.78698]
[1778611281516,37.82,80608.04,1.8,-0.05422,6e-05,5.78698]
[1778611287187,37.83,80610.75,1.8,-0.05409,6e-05,5.77628]
[1778611292228,37.83,80609.02,1.8,-0.05416,6e-05,5.78084]
[1778611297262,37.83,80611.71,1.8,-0.05403,6e-05,5.76967]
[1778611302296,37.83,80612.54,1.8,-0.054,6e-05,5.76709]
[1778611307331,37.84,80613.34,1.8,-0.05397,6e-05,5.76462]
[1778611311264,37.84,80614.0,1.8,-0.05394,6e-05,5.76231]
[1778611316395,37.84,80621.26,1.8,-0.05356,5e-05,5.73069]
[1778611321583,37.85,80624.89,1.8,-0.05338,5e-05,5.71531]
[1778611327148,37.85,80628.72,1.8,-0.05319,5e-05,5.69995]
[1778611331191,37.86,80629.36,1.8,-0.05317,5e-05,5.69852]
[1778611331504,37.86,80629.57,1.8,-0.05317,5e-05,5.69793]
[1778611336535,37.86,80627.44,1.8,-0.05331,5e-05,5.70949]
[1778611341570,37.87,80628.87,1.8,-0.05325,5e-05,5.70487]
[1778611347612,37.87,80626.59,1.8,-0.0534,5e-05,5.71752]
[1778611352647,37.88,80625.14,1.8,-0.05346,5e-05,5.72143]
[1778611357682,37.88,80622.98,1.8,-0.0536,5e-05,5.73312]
[1778611363724,37.89,80622.91,1.8,-0.05363,5e-05,5.73561]
[1778611368759,37.89,80620.24,1.8,-0.0538,5e-05,5.74961]
[1778611375158,37.9,80622.34,1.8,-0.05371,5e-05,5.74232]
[1778611380843,37.9,80625.97,1.8,-0.05354,5e-05,5.72769]
[1778611385591,37.91,80632.7,1.8,-0.05319,5e-05,5.69848]
[1778611386413,37.91,80635.43,1.8,-0.05304,5e-05,5.68649]
[1778611389424,37.91,80635.23,1.8,-0.05307,5e-05,5.68863]
[1778611389434,37.91,80635.23,1.8,-0.05307,5e-05,5.68863]
[1778611394839,37.92,80633.09,1.8,-0.05321,5e-05,5.70036]
[1778611399977,37.92,80631.07,1.8,-0.05335,5e-05,5.71198]
[1778611406019,37.93,80627.89,1.8,-0.05355,5e-05,5.72887]
[1778611410050,37.93,80626.81,1.8,-0.05363,5e-05,5.73539]
[1778611415083,37.94,80630.34,1.8,-0.05342,5e-05,5.71686]
[1778611420118,37.94,80632.57,1.8,-0.05332,5e-05,5.70885]
[1778611424921,37.95,80633.96,1.8,-0.05327,5e-05,5.70423]
[1778611425546,37.95,80633.71,1.8,-0.05329,5e-05,5.70579]
[1778611430798,37.96,80635.55,1.8,-0.05321,5e-05,5.69951]
[1778611430803,37.96,80635.55,1.8,-0.05321,5e-05,5.69951]
[1778611431424,37.96,80635.26,1.8,-0.05323,5e-05,5.70125]
[1778611431741,37.96,80635.26,1.8,-0.05323,5e-05,5.70125]
[1778611435733,37.96,80634.62,1.8,-0.05329,5e-05,5.7058]
[1778611435744,37.96,80634.62,1.8,-0.05329,5e-05,5.7058]
[1778611438248,37.96,80634.25,1.8,-0.05332,5e-05,5.70827]
[1778611440041,37.96,80637.46,1.8,-0.05315,5e-05,5.69409]
[1778611445653,37.97,80642.35,1.8,-0.05292,5e-05,5.67489]
[1778611451337,37.98,80644.86,1.8,-0.05281,5e-05,5.66614]
[1778611455718,37.98,80645.41,1.8,-0.0528,5e-05,5.66497]
[1778611455723,37.98,80646.45,1.8,-0.05275,5e-05,5.66071]
[1778611458592,37.98,80650.93,1.8,-0.05252,5e-05,5.64139]
[1778611458689,37.99,80656.06,1.8,-0.05225,5e-05,5.61878]
[1778611464752,37.99,80658.91,1.8,-0.05212,5e-05,5.60849]
[1778611465473,37.99,80660.21,1.8,-0.05206,5e-05,5.60316]
[1778611465606,38.0,80665.25,1.8,-0.0518,5e-05,5.58107]
[1778611468039,38.0,80665.65,1.8,-0.05178,5e-05,5.57978]
[1778611468138,38.0,80676.2,1.8,-0.05122,5e-05,5.5326]
[1778611468781,38.0,80676.2,1.8,-0.05122,5e-05,5.5326]
[1778611468882,38.0,80676.42,1.8,-0.05121,5e-05,5.53162]
[1778611471722,38.0,80675.91,1.8,-0.05124,5e-05,5.5341]
[1778611471823,38.0,80676.5,1.8,-0.05117,5e-05,5.52709]
[1778611477520,38.0,80671.73,1.8,-0.05145,5e-05,5.55043]
[1778611482557,38.01,80674.02,1.8,-0.05136,5e-05,5.54311]
[1778611487591,38.02,80675.03,1.8,-0.05134,5e-05,5.54145]
[1778611492036,38.02,80674.49,1.8,-0.05139,5e-05,5.54555]
[1778611492273,38.02,80674.49,1.8,-0.05139,5e-05,5.54555]
[1778611492136,38.02,80666.15,1.8,-0.05184,5e-05,5.58389]
[1778611492627,38.02,80666.15,1.8,-0.05184,5e-05,5.58389]
[1778611496004,38.03,80654.07,1.8,-0.05251,5e-05,5.63992]
[1778611498014,38.03,80654.07,1.8,-0.05251,5e-05,5.63992]
[1778611498114,38.03,80653.89,1.8,-0.05253,5e-05,5.64154]
[1778611498553,38.03,80653.89,1.8,-0.05253,5e-05,5.64154]
[1778611499086,38.03,80653.89,1.8,-0.05253,5e-05,5.64154]
[1778611499915,38.03,80653.77,1.8,-0.05254,5e-05,5.64249]
[1778611499987,38.03,80653.45,1.8,-0.05256,5e-05,5.64434]
[1778611504918,38.04,80672.98,1.8,-0.05154,5e-05,5.55853]
[1778611510448,38.04,80671.47,1.8,-0.05165,5e-05,5.56738]
[1778611510596,38.04,80671.47,1.8,-0.05165,5e-05,5.56738]
[1778611511054,38.05,80684.17,1.8,-0.05099,5e-05,5.51193]
[1778611516144,38.04,80687.15,1.8,-0.05083,5e-05,5.49785]
[1778611521876,38.04,80684.67,1.8,-0.05093,5e-05,5.50646]
[1778611526910,38.03,80683.36,1.8,-0.05097,5e-05,5.50991]
[1778611532097,38.03,80682.94,1.8,-0.05097,5e-05,5.50987]
[1778611532526,38.02,80673.27,1.8,-0.05143,5e-05,5.54742]
[1778611533275,38.03,80664.9,1.8,-0.05188,5e-05,5.58537]
[1778611536030,38.03,80658.26,1.8,-0.05224,5e-05,5.61566]
[1778611536077,38.03,80646.75,1.8,-0.05287,5e-05,5.66839]
[1778611536645,38.03,80646.75,1.8,-0.05287,5e-05,5.66839]
[1778611536980,38.03,80646.75,1.8,-0.05287,5e-05,5.66878]
[1778611537948,38.03,80646.75,1.8,-0.05287,5e-05,5.66878]
[1778611538019,38.03,80645.34,1.8,-0.05295,5e-05,5.67553]
[1778611540817,38.03,80645.34,1.8,-0.05296,5e-05,5.67628]
[1778611541008,38.03,80643.82,1.8,-0.05305,5e-05,5.68352]
[1778611546055,38.04,80652.54,1.8,-0.0526,5e-05,5.64619]
[1778611546771,38.04,80652.54,1.8,-0.0526,5e-05,5.64619]
[1778611547053,38.04,80653.59,1.8,-0.05255,5e-05,5.64192]
[1778611552089,38.05,80657.26,1.8,-0.05237,5e-05,5.6271]
[1778611557123,38.04,80661.34,1.8,-0.05215,5e-05,5.60805]
[1778611562159,38.04,80660.09,1.8,-0.0522,5e-05,5.61293]
[1778611565494,38.04,80658.0,1.8,-0.05231,5e-05,5.6218]
[1778611566185,38.04,80657.68,1.8,-0.05232,5e-05,5.62306]
[1778611572228,38.04,80647.2,1.8,-0.05291,5e-05,5.67192]
[1778611574681,38.05,80646.94,1.8,-0.05293,5e-05,5.67383]
[1778611575249,38.05,80647.0,1.8,-0.05293,5e-05,5.67393]
[1778611580284,38.05,80650.49,1.8,-0.05274,5e-05,5.65765]
[1778611585319,38.04,80659.56,1.8,-0.05224,5e-05,5.61596]
[1778611590355,38.05,80661.71,1.8,-0.05215,5e-05,5.60807]
[1778611591361,38.05,80671.39,1.8,-0.0516,5e-05,5.56074]
[1778611596396,38.05,80671.43,1.8,-0.05162,5e-05,5.56222]
[1778611599113,38.05,80667.75,1.8,-0.05182,5e-05,5.57921]
[1778611599214,38.06,80663.53,1.8,-0.05205,5e-05,5.59859]
[1778611601328,38.06,80651.2,1.8,-0.05272,5e-05,5.65486]
[1778611602257,38.06,80651.2,1.8,-0.05272,5e-05,5.65486]
[1778611602353,38.06,80650.49,1.8,-0.05276,5e-05,5.65844]
[1778611602882,38.06,80650.49,1.8,-0.05276,5e-05,5.65844]
[1778611602956,38.06,80650.8,1.8,-0.05274,5e-05,5.65704]
[1778611604832,38.06,80650.8,1.8,-0.05274,5e-05,5.65704]
[1778611604877,38.06,80650.8,1.8,-0.05275,5e-05,5.65779]
[1778611606584,38.06,80650.8,1.8,-0.05276,5e-05,5.65816]
[1778611606658,38.06,80646.82,1.8,-0.05298,5e-05,5.67648]
[1778611610740,38.07,80636.97,1.8,-0.05352,5e-05,5.72209]
[1778611610810,38.07,80636.25,1.8,-0.05356,5e-05,5.72565]
[1778611612016,38.07,80636.25,1.8,-0.05356,5e-05,5.72565]
[1778611612038,38.07,80635.8,1.8,-0.05359,5e-05,5.728]
[1778611612675,38.07,80635.8,1.8,-0.05359,5e-05,5.728]
[1778611613270,38.07,80635.8,1.8,-0.05359,5e-05,5.728]
[1778611613329,38.07,80633.68,1.8,-0.05371,5e-05,5.73823]
[1778611617848,38.07,80632.75,1.8,-0.05378,5e-05,5.74332]
[1778611617949,38.07,80631.39,1.8,-0.05385,5e-05,5.74979]
[1778611621198,38.07,80630.08,1.8,-0.05393,5e-05,5.75633]
[1778611621263,38.07,80630.08,1.8,-0.05393,5e-05,5.75633]
[1778611621364,38.08,80628.27,1.8,-0.05404,5e-05,5.76513]
[1778611622803,38.08,80628.27,1.8,-0.05404,5e-05,5.76513]
[1778611629376,38.08,80617.59,1.8,-0.05464,6e-05,5.8153]
[1778611630962,38.08,80605.05,1.8,-0.05535,6e-05,5.87348]
[1778611636679,38.08,80603.52,1.8,-0.05544,6e-05,5.8811]
[1778611641714,38.08,80603.39,1.8,-0.05545,6e-05,5.88216]
[1778611646750,38.08,80613.25,1.8,-0.05491,6e-05,5.8375]
[1778611650715,38.09,80613.82,1.8,-0.05488,6e-05,5.83538]
[1778611651101,38.09,80614.91,1.8,-0.05479,6e-05,5.82611]
[1778611653794,38.09,80615.38,1.8,-0.05476,6e-05,5.82413]
[1778611659161,38.09,80618.81,1.8,-0.05459,6e-05,5.8093]
[1778611659262,38.09,80617.94,1.8,-0.05464,6e-05,5.81367]
[1778611661003,38.09,80617.94,1.8,-0.05464,6e-05,5.81367]
[1778611661172,38.09,80617.5,1.8,-0.05467,6e-05,5.81604]
[1778611667331,38.09,80619.8,1.8,-0.05455,6e-05,5.80625]
[1778611667659,38.09,80623.02,1.8,-0.05438,6e-05,5.79192]
[1778611667898,38.09,80623.02,1.8,-0.05438,6e-05,5.79192]
[1778611669560,38.09,80623.25,1.8,-0.05437,6e-05,5.79109]
[1778611669660,38.1,80623.71,1.8,-0.05434,6e-05,5.78921]
[1778611671429,38.1,80623.71,1.8,-0.05434,6e-05,5.78921]
[1778611671928,38.1,80623.15,1.8,-0.05437,6e-05,5.79161]
[1778611673505,38.1,80623.15,1.8,-0.05437,6e-05,5.79161]
[1778611674014,38.1,80623.15,1.8,-0.05437,6e-05,5.79161]
[1778611677207,38.09,80622.81,1.8,-0.05437,6e-05,5.79164]
[1778611677306,38.09,80622.17,1.8,-0.0544,6e-05,5.79382]
[1778611681904,38.09,80621.93,1.8,-0.05442,6e-05,5.79589]
[1778611681997,38.09,80621.77,1.8,-0.05443,6e-05,5.79662]
[1778611687034,38.09,80634.77,1.8,-0.0537,5e-05,5.73569]
[1778611689054,38.09,80621.27,1.8,-0.05444,6e-05,5.79724]
[1778611694084,38.09,80619.03,1.8,-0.05458,6e-05,5.80871]
[1778611699119,38.09,80623.3,1.8,-0.05436,6e-05,5.79078]
[1778611705163,38.09,80627.83,1.8,-0.0541,5e-05,5.7692]
[1778611710197,38.09,80634.74,1.8,-0.0537,5e-05,5.73617]
[1778611715231,38.09,80628.03,1.8,-0.05405,5e-05,5.76379]
[1778611720268,38.1,80624.89,1.8,-0.05424,5e-05,5.77962]
[1778611725308,38.1,80624.93,1.8,-0.05426,5e-05,5.78079]
[1778611726114,38.1,80624.93,1.8,-0.05426,5e-05,5.78079]
[1778611726310,38.1,80626.76,1.8,-0.05416,5e-05,5.77272]
[1778611731345,38.1,80627.26,1.8,-0.05415,5e-05,5.77183]
[1778611737387,38.11,80626.58,1.8,-0.0542,5e-05,5.77653]
[1778611742422,38.11,80619.62,1.8,-0.0546,6e-05,5.80946]
[1778611747457,38.11,80615.66,1.8,-0.05483,6e-05,5.82862]
[1778611753499,38.12,80618.14,1.8,-0.05471,6e-05,5.81832]
[1778611757062,38.12,80621.49,1.8,-0.05453,6e-05,5.8036]
[1778611757103,38.12,80621.49,1.8,-0.05453,6e-05,5.8036]
[1778611757166,38.12,80621.49,1.8,-0.05453,6e-05,5.8036]
[1778611763569,38.12,80620.4,1.8,-0.05461,6e-05,5.81014]
[1778611768605,38.13,80620.04,1.8,-0.05464,6e-05,5.81286]
[1778611773642,38.13,80619.84,1.8,-0.05463,6e-05,5.81026]
[1778611778674,38.13,80619.37,1.8,-0.05467,6e-05,5.81349]
[1778611783708,38.13,80619.77,1.8,-0.05466,6e-05,5.81272]
[1778611784841,38.13,80619.77,1.8,-0.05466,6e-05,5.81272]
[1778611784932,38.13,80619.86,1.8,-0.05465,6e-05,5.81253]
[1778611785618,38.13,80619.86,1.8,-0.05465,6e-05,5.81253]
[1778611785723,38.13,80619.86,1.8,-0.05466,6e-05,5.81275]
[1778611790757,38.14,80619.36,1.8,-0.0547,6e-05,5.81612]
[1778611795793,38.14,80626.27,1.8,-0.05433,6e-05,5.78565]
[1778611800828,38.14,80630.83,1.8,-0.05409,5e-05,5.76622]
[1778611805862,38.15,80631.84,1.8,-0.05406,5e-05,5.76302]
[1778611812245,38.15,80629.14,1.8,-0.05423,5e-05,5.77727]
[1778611815505,38.15,80628.43,1.8,-0.05427,5e-05,5.78078]
[1778611815604,38.15,80628.24,1.8,-0.05429,5e-05,5.78219]
[1778611816913,38.15,80628.24,1.8,-0.05429,5e-05,5.78219]
[1778611817013,38.16,80630.33,1.8,-0.05417,5e-05,5.77295]
[1778611821156,38.16,80632.05,1.8,-0.05408,5e-05,5.7655]
[1778611821198,38.16,80632.88,1.8,-0.05404,5e-05,5.76153]
[1778611821688,38.16,80632.88,1.8,-0.05404,5e-05,5.76153]
[1778611822316,38.16,80632.88,1.8,-0.05404,5e-05,5.76153]
[1778611822908,38.16,80638.39,1.8,-0.05373,5e-05,5.73611]
[1778611823007,38.16,80638.89,1.8,-0.0537,5e-05,5.73384]
[1778611823724,38.16,80638.89,1.8,-0.0537,5e-05,5.73384]
[1778611824532,38.16,80638.89,1.8,-0.0537,5e-05,5.73384]
[1778611824582,38.16,80638.89,1.8,-0.0537,5e-05,5.73384]
[1778611824633,38.15,80639.26,1.8,-0.05368,5e-05,5.73186]
[1778611830036,38.15,80645.4,1.8,-0.05334,5e-05,5.7034]
[1778611835067,38.15,80647.69,1.8,-0.05316,5e-05,5.68731]
[1778611840103,38.15,80648.96,1.8,-0.05309,5e-05,5.68099]
[1778611845137,38.15,80652.45,1.8,-0.05289,5e-05,5.66468]
[1778611850176,38.15,80653.88,1.8,-0.05281,5e-05,5.65775]
[1778611857222,38.14,80656.17,1.8,-0.05268,5e-05,5.64675]
[1778611862597,38.14,80655.8,1.8,-0.05269,5e-05,5.64776]
[1778611868298,38.14,80663.24,1.8,-0.05229,5e-05,5.61395]
[1778611872418,38.14,80664.5,1.8,-0.05221,5e-05,5.60755]
[1778611879376,38.12,80666.95,1.8,-0.05202,5e-05,5.59106]
[1778611884410,38.12,80670.64,1.8,-0.05179,5e-05,5.57171]
[1778611889445,38.11,80672.0,1.8,-0.05168,5e-05,5.56293]
[1778611894496,38.1,80673.26,1.8,-0.05155,5e-05,5.55023]
[1778611899532,38.1,80671.71,1.8,-0.0516,5e-05,5.55447]
[1778611904567,38.09,80672.45,1.8,-0.05153,5e-05,5.54853]
[1778611909602,38.08,80676.0,1.8,-0.05131,5e-05,5.53011]
[1778611914636,38.08,80685.11,1.8,-0.05081,5e-05,5.48748]
[1778611919672,38.07,80684.88,1.8,-0.05079,5e-05,5.48638]
[1778611924711,38.06,80690.48,1.8,-0.05048,5e-05,5.45958]
[1778611929745,38.06,80683.26,1.8,-0.05083,5e-05,5.48956]
[1778611934780,38.05,80683.72,1.8,-0.05078,5e-05,5.48545]
[1778611939815,38.05,80682.65,1.8,-0.05082,5e-05,5.48816]
[1778611944853,38.04,80680.64,1.8,-0.0509,5e-05,5.495]
[1778611950894,38.04,80677.98,1.8,-0.05101,5e-05,5.50425]
[1778611955929,38.03,80675.85,1.8,-0.05106,5e-05,5.5071]
[1778611960965,38.03,80674.07,1.8,-0.05113,5e-05,5.51292]
[1778611966000,38.02,80672.81,1.8,-0.05117,5e-05,5.51642]
[1778611971037,38.01,80673.44,1.8,-0.05111,5e-05,5.51157]
[1778611976075,38.01,80672.9,1.8,-0.05112,5e-05,5.51198]
[1778611981110,38.01,80682.25,1.8,-0.05061,5e-05,5.46875]
[1778611986514,38.0,80684.68,1.8,-0.05046,5e-05,5.45671]
[1778611992190,38.0,80686.71,1.8,-0.05033,5e-05,5.44564]
[1778611997228,37.99,80689.09,1.8,-0.05019,5e-05,5.4337]
[1778612002263,37.99,80688.18,1.8,-0.05023,5e-05,5.43638]
[1778612007297,37.99,80688.45,1.8,-0.0502,5e-05,5.43384]
[1778612011278,37.98,80687.24,1.8,-0.05025,5e-05,5.43836]
[1778612011327,37.98,80688.43,1.8,-0.05015,5e-05,5.42838]
[1778612016361,37.98,80694.74,1.8,-0.04981,5e-05,5.39949]
[1778612020115,37.98,80696.4,1.8,-0.04971,5e-05,5.3916]
[1778612020389,37.98,80697.45,1.8,-0.04966,5e-05,5.38679]
[1778612021992,37.98,80697.45,1.8,-0.04966,5e-05,5.38679]
[1778612022726,37.98,80697.45,1.8,-0.04966,5e-05,5.38679]
[1778612025429,37.97,80708.2,1.8,-0.0491,5e-05,5.33883]
[1778612026300,37.97,80708.2,1.8,-0.0491,5e-05,5.33883]
[1778612026434,37.97,80713.59,1.8,-0.04882,5e-05,5.31523]
[1778612027319,37.97,80713.59,1.8,-0.04882,5e-05,5.31523]
[1778612027621,37.97,80721.04,1.8,-0.04844,5e-05,5.28273]
[1778612028754,37.97,80721.04,1.8,-0.04844,5e-05,5.28273]
[1778612028811,37.97,80723.89,1.8,-0.0483,5e-05,5.27035]
[1778612029157,37.97,80723.89,1.8,-0.0483,5e-05,5.27035]
[1778612029558,37.97,80721.57,1.8,-0.04842,5e-05,5.28036]
[1778612034052,37.97,80717.24,1.8,-0.04863,5e-05,5.29892]
[1778612034805,37.97,80716.39,1.8,-0.04867,5e-05,5.30253]
[1778612040533,37.97,80708.22,1.8,-0.04908,5e-05,5.33741]
[1778612043554,37.97,80719.81,1.8,-0.04849,5e-05,5.28645]
[1778612048589,37.97,80727.58,1.8,-0.04809,5e-05,5.25254]
[1778612053624,37.97,80729.99,1.8,-0.04797,5e-05,5.2419]
[1778612058659,37.97,80724.72,1.8,-0.04823,5e-05,5.26435]
[1778612063694,37.97,80723.54,1.8,-0.04828,5e-05,5.26888]
[1778612068729,37.96,80723.13,1.8,-0.0483,5e-05,5.27002]
[1778612070972,37.96,80722.94,1.8,-0.0483,5e-05,5.27058]
[1778612071704,37.96,80722.94,1.8,-0.0483,5e-05,5.27058]
[1778612078799,37.96,80723.43,1.8,-0.04823,5e-05,5.26297]
[1778612083834,37.96,80723.22,1.8,-0.04823,5e-05,5.26329]
[1778612088869,37.96,80723.43,1.8,-0.04821,5e-05,5.26178]
[1778612093456,37.96,80724.52,1.8,-0.04815,5e-05,5.25663]
[1778612093909,37.96,80725.06,1.8,-0.04813,5e-05,5.25418]
[1778612098943,37.95,80724.99,1.8,-0.04812,5e-05,5.25395]
[1778612104745,37.95,80723.91,1.8,-0.04817,5e-05,5.25819]
[1778612110026,37.95,80721.42,1.8,-0.04829,5e-05,5.26812]
[1778612115055,37.95,80721.16,1.8,-0.04829,5e-05,5.2686]
[1778612120255,37.95,80720.62,1.8,-0.04832,5e-05,5.27042]
[1778612120356,37.95,80720.49,1.8,-0.04832,5e-05,5.27085]
[1778612123442,37.95,80720.49,1.8,-0.04832,5e-05,5.27072]
[1778612123543,37.95,80720.34,1.8,-0.04832,5e-05,5.27111]
[1778612124747,37.95,80720.34,1.8,-0.04832,5e-05,5.27111]
[1778612124772,37.95,80720.19,1.8,-0.04833,5e-05,5.2715]
[1778612125940,37.95,80720.19,1.8,-0.04833,5e-05,5.2715]
[1778612126576,37.95,80720.19,1.8,-0.04833,5e-05,5.2715]
[1778612126720,37.95,80720.19,1.8,-0.04833,5e-05,5.2715]
[1778612126738,37.95,80720.19,1.8,-0.04833,5e-05,5.2715]
[1778612128659,37.94,80699.7,1.8,-0.04936,5e-05,5.36]
[1778612133596,37.94,80696.93,1.8,-0.04946,5e-05,5.36686]
[1778612133832,37.94,80696.93,1.8,-0.04946,5e-05,5.36686]
[1778612133867,37.94,80694.87,1.8,-0.04956,5e-05,5.37535]
[1778612136054,37.94,80704.65,1.8,-0.04905,5e-05,5.3323]
[1778612136382,37.94,80707.52,1.8,-0.0489,5e-05,5.31959]
[1778612142244,37.94,80703.58,1.8,-0.04909,5e-05,5.33574]
[1778612147279,37.93,80701.66,1.8,-0.04918,5e-05,5.3432]
[1778612152314,37.93,80699.1,1.8,-0.0493,5e-05,5.35343]
[1778612154801,37.93,80699.26,1.8,-0.04929,5e-05,5.35253]
[1778612154902,37.93,80699.37,1.8,-0.04928,5e-05,5.35164]
[1778612155473,37.93,80699.37,1.8,-0.04928,5e-05,5.35164]
[1778612156626,37.93,80699.37,1.8,-0.04928,5e-05,5.35164]
[1778612162384,37.93,80696.94,1.8,-0.04939,5e-05,5.36092]
[1778612166672,37.93,80697.03,1.8,-0.04938,5e-05,5.35993]
[1778612166748,37.92,80697.83,1.8,-0.04933,5e-05,5.35604]
[1778612167174,37.92,80697.83,1.8,-0.04933,5e-05,5.35604]
[1778612167419,37.92,80697.83,1.8,-0.04933,5e-05,5.35604]
[1778612168326,37.92,80697.83,1.8,-0.04933,5e-05,5.35604]
[1778612168434,37.92,80698.27,1.8,-0.04931,5e-05,5.35392]
[1778612169570,37.92,80698.27,1.8,-0.04931,5e-05,5.35392]
[1778612169671,37.92,80698.52,1.8,-0.04929,5e-05,5.35245]
[1778612174817,37.92,80698.53,1.8,-0.04928,5e-05,5.35149]
[1778612180511,37.92,80699.78,1.8,-0.0492,5e-05,5.3452]
[1778612185545,37.92,80699.2,1.8,-0.04923,5e-05,5.34694]
[1778612190581,37.91,80699.11,1.8,-0.04922,5e-05,5.34656]
[1778612191511,37.91,80699.11,1.8,-0.04922,5e-05,5.34656]
[1778612191998,37.91,80699.11,1.8,-0.04922,5e-05,5.34656]
[1778612191610,37.91,80700.64,1.8,-0.0491,5e-05,5.33529]
[1778612192151,37.91,80700.64,1.8,-0.0491,5e-05,5.33529]
[1778612194866,37.91,80726.52,1.8,-0.04779,5e-05,5.22263]
[1778612195824,37.91,80726.52,1.8,-0.04779,5e-05,5.22263]
[1778612195925,37.91,80728.37,1.8,-0.0477,5e-05,5.21471]
[1778612200674,37.91,80733.63,1.8,-0.04744,5e-05,5.19243]
[1778612200678,37.91,80733.63,1.8,-0.04744,5e-05,5.19243]
[1778612201469,37.91,80727.57,1.8,-0.04774,5e-05,5.21857]
[1778612201976,37.91,80727.57,1.8,-0.04774,5e-05,5.21857]
[1778612201659,37.91,80727.83,1.8,-0.04773,5e-05,5.21745]
[1778612202665,37.91,80723.91,1.8,-0.04793,5e-05,5.2344]
[1778612205038,37.91,80739.78,1.8,-0.04714,5e-05,5.1664]
[1778612210721,37.92,80742.0,1.8,-0.04704,5e-05,5.15784]
[1778612215759,37.92,80739.56,1.8,-0.04717,5e-05,5.16898]
[1778612220793,37.92,80737.18,1.8,-0.04729,5e-05,5.17981]
[1778612222280,37.92,80737.24,1.8,-0.04729,5e-05,5.17967]
[1778612222807,37.92,80736.39,1.8,-0.04734,5e-05,5.18344]
[1778612226840,37.92,80725.28,1.8,-0.04789,5e-05,5.23142]
[1778612231878,37.92,80722.05,1.8,-0.04806,5e-05,5.24552]
[1778612236905,37.92,80719.83,1.8,-0.04817,5e-05,5.25508]
[1778612241940,37.92,80716.17,1.8,-0.04835,5e-05,5.27075]
[1778612242215,37.92,80716.17,1.8,-0.04835,5e-05,5.27075]
[1778612242946,37.92,80712.05,1.8,-0.04856,5e-05,5.28858]
[1778612243479,37.92,80712.05,1.8,-0.04856,5e-05,5.28858]
[1778612243954,37.92,80706.26,1.8,-0.04885,5e-05,5.31369]
[1778612245254,37.92,80703.77,1.8,-0.04898,5e-05,5.32444]
[1778612245968,37.92,80701.64,1.8,-0.04908,5e-05,5.33361]
[1778612247982,37.92,80690.17,1.8,-0.04967,5e-05,5.38354]
[1778612253017,37.92,80678.78,1.8,-0.05021,5e-05,5.42792]
[1778612258052,37.91,80683.91,1.8,-0.04992,5e-05,5.40396]
[1778612263087,37.91,80686.48,1.8,-0.04978,5e-05,5.39138]
[1778612268122,37.91,80688.7,1.8,-0.04965,5e-05,5.38038]
[1778612273156,37.9,80694.78,1.8,-0.04932,5e-05,5.35255]
[1778612279200,37.9,80689.9,1.8,-0.04956,5e-05,5.37254]
[1778612284234,37.9,80690.27,1.8,-0.04952,5e-05,5.36966]
[1778612289270,37.89,80691.46,1.8,-0.04945,5e-05,5.36317]
[1778612294716,37.89,80687.07,1.8,-0.04966,5e-05,5.38145]
[1778612300347,37.89,80694.18,1.8,-0.04928,5e-05,5.34865]
[1778612305745,37.88,80693.9,1.8,-0.04928,5e-05,5.34869]
[1778612311425,37.88,80695.34,1.8,-0.04916,5e-05,5.33703]
[1778612316459,37.88,80694.95,1.8,-0.04917,5e-05,5.33784]
[1778612321494,37.88,80695.34,1.8,-0.04914,5e-05,5.33527]
[1778612324882,37.87,80695.67,1.8,-0.04911,5e-05,5.33346]
[1778612324982,37.87,80702.84,1.8,-0.04874,5e-05,5.30186]
[1778612330558,37.87,80704.07,1.8,-0.04868,5e-05,5.29588]
[1778612335954,37.87,80702.98,1.8,-0.04872,5e-05,5.29992]
[1778612337036,37.87,80702.98,1.8,-0.04872,5e-05,5.29992]
[1778612337132,37.87,80702.83,1.8,-0.04873,5e-05,5.30046]
[1778612342642,37.87,80702.17,1.8,-0.04876,5e-05,5.30273]
[1778612347677,37.87,80700.88,1.8,-0.04881,5e-05,5.30774]
[1778612351360,37.87,80700.44,1.8,-0.04883,5e-05,5.30929]
[1778612351707,37.87,80699.67,1.8,-0.04887,5e-05,5.31252]
[1778612352987,37.87,80699.67,1.8,-0.04887,5e-05,5.31252]
[1778612353041,37.86,80698.63,1.8,-0.04892,5e-05,5.31679]
[1778612358186,37.86,80696.77,1.8,-0.04901,5e-05,5.32436]
[1778612358756,37.86,80696.77,1.8,-0.04901,5e-05,5.32421]
[1778612363147,37.86,80685.41,1.8,-0.04958,5e-05,5.37315]
[1778612365658,37.86,80678.01,1.8,-0.04996,5e-05,5.4055]
[1778612366167,37.86,80673.66,1.8,-0.05018,5e-05,5.42411]
[1778612368064,37.86,80673.92,1.8,-0.05017,5e-05,5.42296]
[1778612368158,37.86,80672.72,1.8,-0.05022,5e-05,5.42762]
[1778612369124,37.86,80672.72,1.8,-0.05022,5e-05,5.42762]
[1778612369219,37.86,80673.61,1.8,-0.05017,5e-05,5.42336]
[1778612374866,37.85,80678.56,1.8,-0.04985,5e-05,5.39517]
[1778612375457,37.85,80678.56,1.8,-0.04985,5e-05,5.39517]
[1778612375874,37.85,80678.35,1.8,-0.04986,5e-05,5.39581]
[1778612378591,37.85,80674.81,1.8,-0.05004,5e-05,5.41085]
[1778612378893,37.85,80676.22,1.8,-0.04996,5e-05,5.40433]
[1778612379861,37.85,80676.22,1.8,-0.04996,5e-05,5.40433]
[1778612379961,37.85,80672.22,1.8,-0.05017,5e-05,5.42168]
[1778612380385,37.85,80672.22,1.8,-0.05017,5e-05,5.42168]
[1778612380909,37.85,80672.52,1.8,-0.05015,5e-05,5.42003]
[1778612381803,37.85,80672.52,1.8,-0.05015,5e-05,5.42003]
[1778612381915,37.85,80672.3,1.8,-0.05015,5e-05,5.42067]
[1778612384830,37.84,80672.9,1.8,-0.05012,5e-05,5.41736]
[1778612384937,37.84,80673.14,1.8,-0.0501,5e-05,5.41597]
[1778612387572,37.84,80673.92,1.8,-0.05005,5e-05,5.41188]
[1778612387957,37.84,80673.53,1.8,-0.05007,5e-05,5.41327]
[1778612392992,37.84,80674.45,1.8,-0.05,5e-05,5.40756]
[1778612398028,37.83,80672.56,1.8,-0.05008,5e-05,5.41424]
[1778612403063,37.83,80672.27,1.8,-0.05008,5e-05,5.41387]
[1778612405159,37.83,80678.07,1.8,-0.04977,5e-05,5.38797]
[1778612405180,37.83,80673.79,1.8,-0.04999,5e-05,5.40656]
[1778612406030,37.83,80673.79,1.8,-0.04999,5e-05,5.40656]
[1778612406086,37.82,80673.79,1.8,-0.04999,5e-05,5.40623]
[1778612406922,37.82,80673.79,1.8,-0.04999,5e-05,5.40623]
[1778612407092,37.82,80676.02,1.8,-0.04987,5e-05,5.39607]
[1778612408627,37.82,80676.02,1.8,-0.04987,5e-05,5.39607]
[1778612409105,37.82,80678.1,1.8,-0.04975,5e-05,5.38631]
[1778612410730,37.82,80683.83,1.8,-0.04945,5e-05,5.36084]
[1778612411120,37.82,80684.81,1.8,-0.0494,5e-05,5.35628]
[1778612411675,37.82,80684.81,1.8,-0.0494,5e-05,5.35628]
[1778612412127,37.82,80684.43,1.8,-0.04942,5e-05,5.3577]
[1778612413911,37.82,80686.0,1.8,-0.04933,5e-05,5.35056]
[1778612414242,37.82,80692.35,1.8,-0.049,5e-05,5.3225]
[1778612420186,37.82,80701.78,1.8,-0.04851,5e-05,5.28054]
[1778612425220,37.82,80702.88,1.8,-0.04845,5e-05,5.27529]
[1778612430257,37.81,80701.87,1.8,-0.0485,5e-05,5.27916]
[1778612435294,37.81,80701.61,1.8,-0.04847,5e-05,5.27551]
[1778612440328,37.81,80699.96,1.8,-0.04855,5e-05,5.2823]
[1778612445365,37.81,80705.02,1.8,-0.04829,5e-05,5.25996]
[1778612450409,37.81,80703.05,1.8,-0.04839,5e-05,5.26832]
[1778612455445,37.81,80696.74,1.8,-0.0487,5e-05,5.29548]
[1778612460479,37.81,80698.2,1.8,-0.04862,5e-05,5.2887]
[1778612465516,37.81,80698.79,1.8,-0.04859,5e-05,5.28575]
[1778612470551,37.81,80704.52,1.8,-0.0483,5e-05,5.26047]
[1778612475585,37.81,80705.47,1.8,-0.04825,5e-05,5.2562]
[1778612480618,37.81,80709.9,1.8,-0.04802,5e-05,5.23688]
[1778612485656,37.81,80713.25,1.8,-0.04785,5e-05,5.22236]
[1778612490689,37.81,80708.9,1.8,-0.04807,5e-05,5.24107]
[1778612495724,37.81,80706.66,1.8,-0.04814,5e-05,5.2462]
[1778612500758,37.81,80706.55,1.8,-0.04815,5e-05,5.2465]
[1778612505795,37.8,80712.85,1.8,-0.04783,5e-05,5.21912]
[1778612510830,37.81,80721.51,1.8,-0.0474,5e-05,5.18196]
[1778612515864,37.81,80727.78,1.8,-0.04709,5e-05,5.15542]
[1778612520899,37.81,80734.82,1.8,-0.04675,5e-05,5.126]
[1778612525934,37.81,80737.31,1.8,-0.04664,5e-05,5.11621]
[1778612530983,37.81,80745.39,1.8,-0.04625,5e-05,5.08273]
[1778612533205,37.82,80756.93,1.8,-0.0457,5e-05,5.03469]
[1778612539039,37.82,80753.48,1.8,-0.04589,5e-05,5.05094]
[1778612544075,37.82,80752.15,1.8,-0.04597,5e-05,5.05836]
[1778612549111,37.83,80745.01,1.8,-0.04633,5e-05,5.08992]
[1778612551124,37.83,80732.88,1.8,-0.0469,5e-05,5.13767]
[1778612556159,37.83,80723.73,1.8,-0.04736,5e-05,5.17744]
[1778612561194,37.83,80721.41,1.8,-0.04748,5e-05,5.18771]
[1778612566366,37.83,80718.75,1.8,-0.04761,5e-05,5.19937]
[1778612572272,37.83,80718.46,1.8,-0.04763,5e-05,5.20098]
[1778612577307,37.83,80718.84,1.8,-0.04761,5e-05,5.19954]
[1778612582344,37.83,80714.88,1.8,-0.04781,5e-05,5.21678]
[1778612587379,37.83,80720.25,1.8,-0.04755,5e-05,5.19375]
[1778612592414,37.83,80707.41,1.8,-0.04819,5e-05,5.24953]
[1778612597448,37.83,80698.99,1.8,-0.04862,5e-05,5.28574]
[1778612602484,37.83,80697.24,1.8,-0.0487,5e-05,5.29289]
[1778612607999,37.83,80698.22,1.8,-0.04865,5e-05,5.28824]
[1778612613560,37.83,80698.54,1.8,-0.04859,5e-05,5.28186]
[1778612618595,37.83,80698.21,1.8,-0.0486,5e-05,5.28297]
[1778612623630,37.83,80697.83,1.8,-0.04861,5e-05,5.28429]
[1778612628668,37.83,80698.09,1.8,-0.0486,5e-05,5.28285]
[1778612633703,37.83,80698.32,1.8,-0.04858,5e-05,5.28157]
[1778612638738,37.83,80698.25,1.8,-0.04858,5e-05,5.28159]
[1778612643773,37.83,80697.99,1.8,-0.04859,5e-05,5.28246]
[1778612648809,37.82,80698.37,1.8,-0.04857,5e-05,5.28056]
[1778612653843,37.82,80697.19,1.8,-0.04863,5e-05,5.28544]
[1778612658878,37.82,80696.49,1.8,-0.04866,5e-05,5.28821]
[1778612664735,37.82,80696.47,1.8,-0.04866,5e-05,5.28812]
[1778612669955,37.82,80691.68,1.8,-0.0489,5e-05,5.30849]
[1778612674991,37.82,80691.67,1.8,-0.04886,5e-05,5.30363]
[1778612679297,37.82,80703.61,1.8,-0.04824,5e-05,5.25117]
[1778612684420,37.82,80709.74,1.8,-0.04793,5e-05,5.22453]
[1778612690101,37.82,80707.59,1.8,-0.04804,5e-05,5.23391]
[1778612695134,37.82,80714.53,1.8,-0.0477,5e-05,5.20408]
[1778612700177,37.82,80719.2,1.8,-0.04746,5e-05,5.18418]
[1778612705214,37.82,80725.78,1.8,-0.04714,5e-05,5.15629]
[1778612710249,37.82,80729.93,1.8,-0.04694,5e-05,5.13904]
[1778612715327,37.82,80730.74,1.8,-0.04691,5e-05,5.13599]
[1778612721327,37.82,80721.45,1.8,-0.04737,5e-05,5.17635]
[1778612726364,37.83,80717.88,1.8,-0.04755,5e-05,5.19187]
[1778612731397,37.83,80717.97,1.8,-0.04751,5e-05,5.18725]
[1778612736432,37.83,80725.19,1.8,-0.04716,5e-05,5.15659]
[1778612741467,37.83,80728.93,1.8,-0.04698,5e-05,5.1411]
[1778612746505,37.83,80738.53,1.8,-0.04651,5e-05,5.10077]
[1778612751540,37.83,80734.16,1.8,-0.04674,5e-05,5.12021]
[1778612754131,37.83,80733.28,1.8,-0.04678,5e-05,5.12427]
[1778612754561,37.83,80730.94,1.8,-0.0469,5e-05,5.13442]
[1778612757086,37.83,80731.51,1.8,-0.04688,5e-05,5.13222]
[1778612757582,37.83,80730.29,1.8,-0.04694,5e-05,5.13756]
[1778612757792,37.83,80730.29,1.8,-0.04694,5e-05,5.13756]
[1778612758588,37.83,80729.67,1.8,-0.04697,5e-05,5.14032]
[1778612759886,37.83,80730.15,1.8,-0.04695,5e-05,5.13837]
[1778612760603,37.83,80730.67,1.8,-0.04692,5e-05,5.13625]
[1778612761149,37.83,80730.67,1.8,-0.04692,5e-05,5.13625]
[1778612761610,37.84,80729.93,1.8,-0.04696,5e-05,5.13951]
[1778612762275,37.84,80729.93,1.8,-0.04696,5e-05,5.13951]
[1778612762618,37.84,80729.98,1.8,-0.04696,5e-05,5.13939]
[1778612764705,37.84,80730.34,1.8,-0.04694,5e-05,5.13804]
[1778612765434,37.84,80730.34,1.8,-0.04694,5e-05,5.13804]
[1778612766076,37.84,80730.25,1.8,-0.04695,5e-05,5.13851]
[1778612766645,37.84,80725.99,1.8,-0.04716,5e-05,5.15684]
[1778612768685,37.84,80724.18,1.8,-0.04725,5e-05,5.16466]
[1778612769536,37.84,80724.18,1.8,-0.04725,5e-05,5.16466]
[1778612771624,37.84,80724.03,1.8,-0.04726,5e-05,5.16538]
[1778612771723,37.84,80722.82,1.8,-0.04732,5e-05,5.17065]
[1778612774790,37.84,80722.69,1.8,-0.04733,5e-05,5.17127]
[1778612774806,37.84,80722.91,1.8,-0.04732,5e-05,5.17036]
[1778612780152,37.84,80713.96,1.8,-0.04777,5e-05,5.20903]
[1778612785332,37.84,80701.39,1.8,-0.0484,5e-05,5.26324]
[1778612790821,37.84,80707.5,1.8,-0.04808,5e-05,5.23635]
[1778612794425,37.84,80711.67,1.8,-0.04784,5e-05,5.21384]
[1778612794469,37.84,80716.72,1.8,-0.04758,5e-05,5.19207]
[1778612799879,37.84,80726.84,1.8,-0.04708,5e-05,5.14893]
[1778612804914,37.84,80727.43,1.8,-0.04706,5e-05,5.14681]
[1778612809949,37.84,80727.67,1.8,-0.04705,5e-05,5.14618]
[1778612814985,37.84,80729.11,1.8,-0.04698,5e-05,5.14034]
[1778612820042,37.84,80732.17,1.8,-0.04684,5e-05,5.1276]
[1778612825063,37.84,80733.41,1.8,-0.04678,5e-05,5.12267]
[1778612830097,37.84,80733.26,1.8,-0.04679,5e-05,5.12371]
[1778612835133,37.84,80735.82,1.8,-0.04667,5e-05,5.11318]
[1778612841718,37.84,80736.04,1.8,-0.04666,5e-05,5.11263]
[1778612842186,37.85,80738.51,1.8,-0.04654,5e-05,5.10226]
[1778612843180,37.85,80738.51,1.8,-0.04654,5e-05,5.10226]
[1778612843281,37.85,80739.21,1.8,-0.04651,5e-05,5.09936]
[1778612849609,37.85,80739.41,1.8,-0.04651,5e-05,5.09915]
[1778612855280,37.85,80739.24,1.8,-0.04648,5e-05,5.09596]
[1778612860315,37.85,80747.17,1.8,-0.0461,5e-05,5.06288]
[1778612865350,37.85,80746.44,1.8,-0.04615,5e-05,5.06675]
[1778612869752,37.85,80759.28,1.8,-0.04554,5e-05,5.01343]
[1778612875421,37.86,80759.34,1.8,-0.04555,5e-05,5.01445]
[1778612880456,37.86,80767.54,1.8,-0.04517,5e-05,4.98148]
[1778612885491,37.87,80773.53,1.8,-0.04491,5e-05,4.95853]
[1778612890531,37.87,80770.5,1.8,-0.04507,5e-05,4.973]
[1778612895567,37.88,80764.54,1.8,-0.04537,5e-05,4.99955]
[1778612900604,37.88,80764.35,1.8,-0.0454,5e-05,5.00194]
[1778612905638,37.89,80759.8,1.8,-0.04564,5e-05,5.02269]
[1778612910678,37.89,80767.49,1.8,-0.04529,5e-05,4.99204]
[1778612915709,37.89,80767.63,1.8,-0.04527,5e-05,4.98893]
[1778612920744,37.9,80766.19,1.8,-0.04535,5e-05,4.99674]
[1778612925778,37.9,80764.13,1.8,-0.04547,5e-05,5.00706]
[1778612930814,37.91,80764.11,1.8,-0.04549,5e-05,5.00879]
[1778612935849,37.91,80764.43,1.8,-0.04549,5e-05,5.00905]
[1778612940886,37.92,80764.69,1.8,-0.0455,5e-05,5.00954]
[1778612945920,37.92,80772.79,1.8,-0.04513,5e-05,4.97729]
[1778612950955,37.93,80775.87,1.8,-0.045,5e-05,4.96632]
[1778612955990,37.93,80774.39,1.8,-0.0451,5e-05,4.97425]
[1778612961025,37.94,80776.43,1.8,-0.04502,5e-05,4.9675]
[1778612966061,37.94,80774.29,1.8,-0.04514,5e-05,4.97817]
[1778612971096,37.94,80774.89,1.8,-0.04509,5e-05,4.973]
[1778612976130,37.95,80776.25,1.8,-0.04505,5e-05,4.96898]
[1778612979065,37.95,80776.28,1.8,-0.04505,5e-05,4.96953]
[1778612979155,37.95,80776.28,1.8,-0.04505,5e-05,4.96953]
[1778612979166,37.95,80775.41,1.8,-0.0451,5e-05,4.9735]
[1778612980191,37.95,80775.41,1.8,-0.0451,5e-05,4.9735]
[1778612980368,37.95,80774.89,1.8,-0.04513,5e-05,4.97601]
[1778612986203,37.96,80773.51,1.8,-0.04522,5e-05,4.98372]
[1778612991239,37.96,80773.52,1.8,-0.04523,5e-05,4.98524]
[1778612996274,37.97,80765.9,1.8,-0.04561,5e-05,5.01855]
[1778613001309,37.97,80774.39,1.8,-0.04522,5e-05,4.98388]
[1778613006344,37.97,80774.04,1.8,-0.04524,5e-05,4.98589]
[1778613011380,37.97,80775.52,1.8,-0.04519,5e-05,4.98135]
[1778613016416,37.98,80777.7,1.8,-0.0451,5e-05,4.97388]
[1778613021450,37.98,80780.29,1.8,-0.045,5e-05,4.96468]
[1778613022781,37.98,80780.29,1.8,-0.045,5e-05,4.96468]
[1778613022833,37.99,80782.35,1.8,-0.04491,5e-05,4.95674]
[1778613026485,37.98,80793.92,1.8,-0.04435,5e-05,4.9082]
[1778613029781,37.98,80794.89,1.8,-0.0443,5e-05,4.90392]
[1778613029869,37.98,80794.94,1.8,-0.0443,5e-05,4.90345]
[1778613030359,37.98,80794.94,1.8,-0.0443,5e-05,4.90345]
[1778613030879,37.98,80794.94,1.8,-0.0443,5e-05,4.90332]
[1778613036556,37.98,80798.32,1.8,-0.0441,5e-05,4.88456]
[1778613041593,37.98,80799.22,1.8,-0.04405,5e-05,4.88033]
[1778613046627,37.98,80798.83,1.8,-0.04406,5e-05,4.88134]
[1778613052673,37.98,80798.4,1.8,-0.04407,5e-05,4.88247]
[1778613056721,37.97,80794.19,1.8,-0.04427,5e-05,4.89947]
[1778613056726,37.97,80793.37,1.8,-0.0443,5e-05,4.90272]
[1778613059060,37.97,80793.4,1.8,-0.0443,5e-05,4.9023]
[1778613059702,37.97,80793.4,1.8,-0.0443,5e-05,4.9023]
[1778613065382,37.97,80795.92,1.8,-0.04417,5e-05,4.89105]
[1778613065760,37.97,80795.98,1.8,-0.04417,5e-05,4.8908]
[1778613067037,37.97,80803.93,1.8,-0.04379,5e-05,4.85783]
[1778613067772,37.97,80804.76,1.8,-0.04375,5e-05,4.85435]
[1778613068826,37.97,80804.76,1.8,-0.04375,5e-05,4.85435]
[1778613068884,37.97,80805.64,1.8,-0.04371,5e-05,4.85067]
[1778613074822,37.97,80805.03,1.8,-0.04374,5e-05,4.85279]
[1778613080865,37.97,80805.56,1.8,-0.04371,5e-05,4.85026]
[1778613085899,37.97,80806.02,1.8,-0.04368,5e-05,4.84811]
[1778613090936,37.97,80806.23,1.8,-0.04367,5e-05,4.847]
[1778613095971,37.97,80805.71,1.8,-0.04366,5e-05,4.84469]
[1778613101372,37.97,80805.43,1.8,-0.04367,5e-05,4.84566]
[1778613108056,37.97,80804.93,1.8,-0.04369,5e-05,4.84744]
[1778613113091,37.96,80802.28,1.8,-0.04381,5e-05,4.8581]
[1778613118127,37.96,80797.03,1.8,-0.04405,5e-05,4.87938]
[1778613123162,37.96,80798.56,1.8,-0.04398,5e-05,4.87263]
[1778613128198,37.96,80802.74,1.8,-0.04378,5e-05,4.85508]
[1778613133233,37.96,80805.05,1.8,-0.04367,5e-05,4.84536]
[1778613138267,37.96,80803.92,1.8,-0.04372,5e-05,4.84979]
[1778613143302,37.96,80795.76,1.8,-0.04409,5e-05,4.88306]
[1778613148338,37.96,80802.15,1.8,-0.04379,5e-05,4.85623]
[1778613153373,37.96,80803.97,1.8,-0.04367,5e-05,4.84422]
[1778613158408,37.96,80803.16,1.8,-0.0437,5e-05,4.84731]
[1778613160926,37.96,80802.99,1.8,-0.04371,5e-05,4.84796]
[1778613160927,37.96,80802.42,1.8,-0.04373,5e-05,4.85019]
[1778613164814,37.96,80801.24,1.8,-0.04379,5e-05,4.85493]
[1778613164863,37.96,80800.7,1.8,-0.04381,5e-05,4.85702]
[1778613167769,37.96,80797.97,1.8,-0.04394,5e-05,4.8682]
[1778613167831,37.95,80796.71,1.8,-0.044,5e-05,4.87322]
[1778613173512,37.95,80797.78,1.8,-0.04394,5e-05,4.86838]
[1778613178548,37.95,80796.83,1.8,-0.04398,5e-05,4.87189]
[1778613183584,37.95,80797.98,1.8,-0.04392,5e-05,4.86673]
[1778613188617,37.95,80798.31,1.8,-0.0439,5e-05,4.865]
[1778613193658,37.95,80798.12,1.8,-0.04391,5e-05,4.86543]
[1778613202077,37.95,80805.13,1.8,-0.04358,5e-05,4.8363]
[1778613208762,37.95,80806.18,1.8,-0.04353,5e-05,4.83184]
[1778613213793,37.95,80803.6,1.8,-0.04363,5e-05,4.83967]
[1778613218829,37.96,80799.36,1.8,-0.04385,5e-05,4.85958]
[1778613223864,37.97,80803.04,1.8,-0.04371,5e-05,4.84697]
[1778613228900,37.97,80804.3,1.8,-0.04367,5e-05,4.84381]
[1778613233934,37.98,80803.19,1.8,-0.04374,5e-05,4.84983]
[1778613238060,37.98,80802.94,1.8,-0.04376,5e-05,4.85187]
[1778613237986,37.98,80815.86,1.8,-0.04317,5e-05,4.79952]
[1778613238969,37.98,80815.86,1.8,-0.04317,5e-05,4.79957]
[1778613244009,37.98,80808.24,1.8,-0.04353,5e-05,4.831]
[1778613249041,37.98,80808.94,1.8,-0.0435,5e-05,4.82818]
[1778613254075,37.98,80807.53,1.8,-0.04356,5e-05,4.83395]
[1778613258519,37.98,80806.72,1.8,-0.0436,5e-05,4.83725]
[1778613259110,37.98,80807.21,1.8,-0.04358,5e-05,4.83523]
[1778613265590,37.98,80805.15,1.8,-0.04367,5e-05,4.84363]
[1778613267164,37.98,80805.02,1.8,-0.04368,5e-05,4.84415]
[1778613268173,37.98,80800.81,1.8,-0.04387,5e-05,4.86141]
[1778613273208,37.98,80803.72,1.8,-0.0437,5e-05,4.845]
[1778613278243,37.98,80812.9,1.8,-0.04328,5e-05,4.80754]
[1778613283278,37.98,80808.82,1.8,-0.04347,5e-05,4.82451]
[1778613288313,37.98,80809.32,1.8,-0.04345,5e-05,4.82264]
[1778613293348,37.98,80808.61,1.8,-0.04348,5e-05,4.82571]
[1778613298384,37.98,80805.35,1.8,-0.04363,5e-05,4.83907]
[1778613303419,37.98,80809.79,1.8,-0.04343,5e-05,4.82084]
[1778613308454,37.98,80817.28,1.8,-0.04308,5e-05,4.7904]
[1778613313490,37.98,80817.67,1.8,-0.04307,5e-05,4.78913]
[1778613318501,37.98,80817.01,1.8,-0.0431,5e-05,4.79208]
[1778613323558,37.99,80823.12,1.8,-0.04283,5e-05,4.76773]
[1778613325284,37.99,80826.57,1.8,-0.04267,5e-05,4.75385]
[1778613325573,37.99,80825.78,1.8,-0.04271,5e-05,4.7572]
[1778613330609,37.99,80824.97,1.8,-0.04278,5e-05,4.76335]
[1778613335643,38.0,80824.07,1.8,-0.04282,5e-05,4.76613]
[1778613340678,38.01,80823.44,1.8,-0.04288,5e-05,4.77199]
[1778613345714,38.02,80824.92,1.8,-0.04285,5e-05,4.76928]
[1778613350748,38.03,80822.53,1.8,-0.043,5e-05,4.78226]
[1778613355783,38.04,80820.72,1.8,-0.04312,5e-05,4.7928]
[1778613361826,38.05,80820.52,1.8,-0.04317,5e-05,4.79732]
[1778613366860,38.06,80815.91,1.8,-0.04341,5e-05,4.81907]
[1778613371755,38.06,80814.41,1.8,-0.04351,5e-05,4.82746]
[1778613372099,38.07,80811.97,1.8,-0.04363,5e-05,4.83857]
[1778613377393,38.07,80806.12,1.8,-0.04391,5e-05,4.86249]
[1778613382977,38.07,80809.75,1.8,-0.04374,5e-05,4.84754]
[1778613388012,38.07,80807.68,1.8,-0.04383,5e-05,4.85604]
[1778613393048,38.07,80807.94,1.8,-0.04379,5e-05,4.8507]
[1778613398081,38.06,80796.29,1.8,-0.04433,5e-05,4.89832]
[1778613403116,38.06,80797.37,1.8,-0.04427,5e-05,4.89345]
[1778613408158,38.06,80796.13,1.8,-0.04433,5e-05,4.89818]
[1778613414193,38.06,80796.58,1.8,-0.0443,5e-05,4.89567]
[1778613419228,38.06,80796.29,1.8,-0.04431,5e-05,4.89641]
[1778613424263,38.06,80794.23,1.8,-0.0444,5e-05,4.90444]
[1778613429298,38.06,80792.15,1.8,-0.04449,5e-05,4.91253]
[1778613434333,38.05,80785.19,1.8,-0.04481,5e-05,4.94063]
[1778613439370,38.05,80784.6,1.8,-0.04483,5e-05,4.94229]
[1778613443766,38.05,80771.15,1.8,-0.04546,5e-05,4.99772]
[1778613449439,38.05,80771.38,1.8,-0.04544,5e-05,4.99535]
[1778613454475,38.04,80778.56,1.8,-0.04505,5e-05,4.96001]
[1778613459509,38.04,80776.71,1.8,-0.04513,5e-05,4.96693]
[1778613464545,38.04,80775.74,1.8,-0.04516,5e-05,4.97008]
[1778613469580,38.04,80775.58,1.8,-0.04516,5e-05,4.96982]
[1778613474615,38.03,80774.81,1.8,-0.04519,5e-05,4.97213]
[1778613479650,38.03,80774.19,1.8,-0.0452,5e-05,4.97381]
[1778613484685,38.03,80775.15,1.8,-0.04515,5e-05,4.96893]
[1778613489722,38.03,80774.95,1.8,-0.04515,5e-05,4.9689]
[1778613494119,38.03,80763.07,1.8,-0.04571,5e-05,5.01761]
[1778613499792,38.02,80763.19,1.8,-0.04569,5e-05,5.0159]
[1778613504826,38.02,80757.06,1.8,-0.04597,5e-05,5.04045]
[1778613509861,38.01,80758.05,1.8,-0.04591,5e-05,5.03493]
[1778613514897,38.01,80758.97,1.8,-0.04581,5e-05,5.02543]
[1778613519931,38.01,80759.95,1.8,-0.04575,5e-05,5.02007]
[1778613524967,38.0,80760.49,1.8,-0.04571,5e-05,5.01659]
[1778613530003,38.0,80763.03,1.8,-0.04558,5e-05,5.00473]
[1778613535037,38.0,80773.28,1.8,-0.04507,5e-05,4.96094]
[1778613540074,38.0,80772.21,1.8,-0.04512,5e-05,4.96468]
[1778613545107,38.0,80771.07,1.8,-0.04516,5e-05,4.96868]
[1778613550146,37.99,80771.2,1.8,-0.04515,5e-05,4.96722]
[1778613555178,37.99,80770.42,1.8,-0.04517,5e-05,4.96975]
[1778613560213,37.99,80767.59,1.8,-0.0453,5e-05,4.98086]
[1778613565250,37.99,80769.54,1.8,-0.0452,5e-05,4.97199]
[1778613570285,37.98,80771.11,1.8,-0.04512,5e-05,4.96476]
[1778613575319,37.98,80772.19,1.8,-0.04502,5e-05,4.95532]
[1778613580354,37.98,80774.81,1.8,-0.04489,5e-05,4.94383]
[1778613585389,37.98,80775.09,1.8,-0.04487,5e-05,4.94212]
[1778613587403,37.98,80787.43,1.8,-0.04429,5e-05,4.89075]
[1778613590100,37.98,80787.29,1.8,-0.04429,5e-05,4.89125]
[1778613590383,37.98,80787.29,1.8,-0.04429,5e-05,4.89125]
[1778613597474,37.98,80776.26,1.8,-0.04482,5e-05,4.93721]
[1778613599488,37.98,80762.52,1.8,-0.04547,5e-05,4.99434]
[1778613604524,37.98,80763.15,1.8,-0.04543,5e-05,4.99059]
[1778613609558,37.97,80760.19,1.8,-0.04556,5e-05,5.00202]
[1778613614961,37.97,80760.58,1.8,-0.04553,5e-05,4.99928]
[1778613620636,37.97,80760.02,1.8,-0.04554,5e-05,5.00033]
[1778613625671,37.96,80760.81,1.8,-0.04549,5e-05,4.99593]
[1778613630708,37.96,80765.49,1.8,-0.04525,5e-05,4.9753]
[1778613635747,37.96,80761.67,1.8,-0.04539,5e-05,4.98601]
[1778613640783,37.96,80762.37,1.8,-0.04535,5e-05,4.98212]
[1778613645816,37.95,80763.03,1.8,-0.0453,5e-05,4.9784]
[1778613650851,37.95,80761.78,1.8,-0.04535,5e-05,4.98269]
[1778613655886,37.95,80762.42,1.8,-0.04531,5e-05,4.97908]
[1778613660921,37.95,80761.92,1.8,-0.04533,5e-05,4.98029]
[1778613665957,37.94,80764.89,1.8,-0.04517,5e-05,4.96697]
[1778613670991,37.94,80768.1,1.8,-0.04501,5e-05,4.95285]
[1778613676026,37.94,80765.64,1.8,-0.04512,5e-05,4.96248]
[1778613681062,37.94,80764.7,1.8,-0.04516,5e-05,4.96573]
[1778613686098,37.94,80758.87,1.8,-0.04543,5e-05,4.98944]
[1778613691132,37.93,80758.15,1.8,-0.04542,5e-05,4.98731]
[1778613696167,37.93,80760.81,1.8,-0.04528,5e-05,4.97534]
[1778613701202,37.93,80760.84,1.8,-0.04527,5e-05,4.97445]
[1778613706237,37.93,80759.28,1.8,-0.04534,5e-05,4.98022]
[1778613711276,37.93,80759.29,1.8,-0.04533,5e-05,4.97921]
[1778613716309,37.92,80766.63,1.8,-0.04497,5e-05,4.94791]
[1778613721342,37.92,80763.56,1.8,-0.04511,5e-05,4.96007]
[1778613726378,37.92,80761.38,1.8,-0.0452,5e-05,4.96847]
[1778613731412,37.92,80761.52,1.8,-0.04519,5e-05,4.9672]
[1778613736448,37.92,80756.19,1.8,-0.04544,5e-05,4.98877]
[1778613741483,37.91,80759.14,1.8,-0.04529,5e-05,4.97555]
[1778613746517,37.91,80759.31,1.8,-0.04527,5e-05,4.9741]
[1778613751552,37.91,80760.0,1.8,-0.04519,5e-05,4.96613]
[1778613756591,37.91,80759.57,1.8,-0.0452,5e-05,4.96721]
[1778613761626,37.91,80754.37,1.8,-0.04544,5e-05,4.98815]
[1778613764647,37.9,80738.21,1.8,-0.04622,5e-05,5.05573]
[1778613769683,37.9,80737.85,1.8,-0.04622,5e-05,5.05578]
[1778613774719,37.9,80739.82,1.8,-0.04611,5e-05,5.04603]
[1778613779752,37.89,80744.66,1.8,-0.04586,5e-05,5.02428]
[1778613784788,37.89,80748.93,1.8,-0.04564,5e-05,5.00524]
[1778613789823,37.89,80748.78,1.8,-0.04564,5e-05,5.00486]
[1778613794858,37.88,80746.68,1.8,-0.04573,5e-05,5.01264]
[1778613799893,37.88,80740.26,1.8,-0.04603,5e-05,5.03865]
[1778613804928,37.88,80732.31,1.8,-0.0464,5e-05,5.07089]
[1778613808956,37.87,80716.61,1.8,-0.04716,5e-05,5.13663]
[1778613811762,37.87,80714.71,1.8,-0.04725,5e-05,5.14437]
[1778613811977,37.87,80714.92,1.8,-0.0472,5e-05,5.13826]
[1778613817583,37.87,80708.95,1.8,-0.04747,5e-05,5.1619]
[1778613823054,37.86,80706.61,1.8,-0.04756,5e-05,5.1693]
[1778613828090,37.85,80714.01,1.8,-0.04716,5e-05,5.13539]
[1778613833125,37.85,80717.1,1.8,-0.04702,5e-05,5.12289]
[1778613834416,37.85,80717.1,1.8,-0.04702,5e-05,5.12289]
[1778613834445,37.85,80723.54,1.8,-0.04669,5e-05,5.09461]
[1778613840174,37.85,80725.0,1.8,-0.0466,5e-05,5.08672]
[1778613845767,37.84,80719.6,1.8,-0.04685,5e-05,5.10836]
[1778613846585,37.84,80720.22,1.8,-0.04681,5e-05,5.10462]
[1778613850241,37.84,80721.52,1.8,-0.04674,5e-05,5.09836]
[1778613850348,37.84,80726.27,1.8,-0.0465,5e-05,5.07776]
[1778613856656,37.83,80726.27,1.8,-0.04647,5e-05,5.07561]
[1778613861837,37.83,80725.72,1.8,-0.04649,5e-05,5.07673]
[1778613865349,37.83,80740.5,1.8,-0.04575,5e-05,5.01293]
[1778613870385,37.82,80743.76,1.8,-0.04558,5e-05,4.99822]
[1778613875419,37.82,80743.02,1.8,-0.04557,5e-05,4.99615]
[1778613880454,37.82,80742.15,1.8,-0.0456,5e-05,4.99895]
[1778613885488,37.82,80742.73,1.8,-0.04556,5e-05,4.99547]
[1778613890525,37.81,80743.0,1.8,-0.04554,5e-05,4.99349]
[1778613895559,37.81,80739.59,1.8,-0.0457,5e-05,5.00702]
[1778613900594,37.81,80737.92,1.8,-0.04577,5e-05,5.01321]
[1778613906638,37.81,80735.53,1.8,-0.04587,5e-05,5.02228]
[1778613911674,37.8,80731.05,1.8,-0.04608,5e-05,5.04033]
[1778613916706,37.8,80728.64,1.8,-0.04619,5e-05,5.04956]
[1778613918017,37.8,80726.7,1.8,-0.04628,5e-05,5.0576]
[1778613918720,37.8,80726.51,1.8,-0.04629,5e-05,5.0582]
[1778613923755,37.8,80726.61,1.8,-0.04627,5e-05,5.05669]
[1778613928790,37.79,80728.97,1.8,-0.04614,5e-05,5.04561]
[1778613933824,37.79,80731.91,1.8,-0.04595,5e-05,5.02778]
[1778613938862,37.79,80732.86,1.8,-0.04589,5e-05,5.02284]
[1778613943897,37.79,80730.19,1.8,-0.04601,5e-05,5.03317]
[1778613948931,37.78,80730.98,1.8,-0.04596,5e-05,5.0288]
[1778613951884,37.78,80731.47,1.8,-0.04594,5e-05,5.02652]
[1778613951986,37.78,80732.45,1.8,-0.04588,5e-05,5.02197]
[1778613957365,37.78,80733.53,1.8,-0.04582,5e-05,5.01643]
[1778613963032,37.78,80734.64,1.8,-0.04575,5e-05,5.01062]
[1778613969074,37.77,80734.8,1.8,-0.04573,5e-05,5.00885]
[1778613970181,37.77,80734.8,1.8,-0.04573,5e-05,5.00885]
[1778613970480,37.77,80735.12,1.8,-0.04571,5e-05,5.00732]
[1778613975568,37.77,80736.25,1.8,-0.04565,5e-05,5.00184]
[1778613975597,37.77,80736.09,1.8,-0.04566,5e-05,5.00235]
[1778613980150,37.77,80747.78,1.8,-0.04508,5e-05,4.95245]
[1778613985190,37.77,80751.22,1.8,-0.04491,5e-05,4.93759]
[1778613990220,37.77,80756.46,1.8,-0.04466,5e-05,4.91532]
[1778613995255,37.77,80757.24,1.8,-0.04458,5e-05,4.90763]
[1778614000290,37.77,80756.98,1.8,-0.0446,5e-05,4.90863]
[1778614005324,37.77,80757.28,1.8,-0.04458,5e-05,4.90729]
[1778614010359,37.77,80756.48,1.8,-0.04462,5e-05,4.91055]
[1778614015399,37.77,80756.24,1.8,-0.04463,5e-05,4.91149]
[1778614020432,37.77,80750.34,1.8,-0.04491,5e-05,4.93608]
[1778614024452,37.77,80750.69,1.8,-0.04489,5e-05,4.93447]
[1778614024845,37.77,80750.87,1.8,-0.04488,5e-05,4.93363]
[1778614030502,37.77,80751.81,1.8,-0.04486,5e-05,4.93167]
[1778614035537,37.78,80752.88,1.8,-0.04483,5e-05,4.92918]
[1778614040572,37.78,80752.85,1.8,-0.04484,5e-05,4.92967]
[1778614041048,37.78,80752.85,1.8,-0.04484,5e-05,4.92967]
[1778614041947,37.78,80752.85,1.8,-0.04484,5e-05,4.92967]
[1778614041579,37.78,80753.09,1.8,-0.04482,5e-05,4.92863]
[1778614042645,37.78,80740.89,1.8,-0.04541,5e-05,4.97982]
[1778614048633,37.78,80735.22,1.8,-0.0457,5e-05,5.00499]
[1778614054795,37.78,80733.5,1.8,-0.04576,5e-05,5.00907]
[1778614060716,37.79,80730.77,1.8,-0.04593,5e-05,5.0241]
[1778614065752,37.8,80724.84,1.8,-0.04625,5e-05,5.05106]
[1778614070787,37.8,80720.32,1.8,-0.04649,5e-05,5.07192]
[1778614075822,37.81,80723.52,1.8,-0.04635,5e-05,5.0599]
[1778614080856,37.81,80723.59,1.8,-0.04636,5e-05,5.06125]
[1778614085893,37.82,80723.68,1.8,-0.04638,5e-05,5.06251]
[1778614088914,37.81,80734.66,1.8,-0.04584,5e-05,5.01587]
[1778614093948,37.81,80736.74,1.8,-0.04573,5e-05,5.00633]
[1778614098983,37.81,80732.75,1.8,-0.04591,5e-05,5.02238]
[1778614104021,37.82,80730.19,1.8,-0.04606,5e-05,5.03489]
[1778614109057,37.82,80729.75,1.8,-0.0461,5e-05,5.03836]
[1778614114716,37.82,80725.98,1.8,-0.04626,5e-05,5.05123]
[1778614120134,37.83,80726.06,1.8,-0.04628,5e-05,5.05297]
[1778614125170,37.83,80723.24,1.8,-0.04644,5e-05,5.06641]
[1778614130204,37.84,80722.78,1.8,-0.04647,5e-05,5.06981]
[1778614135239,37.84,80722.13,1.8,-0.04652,5e-05,5.074]
[1778614140805,37.84,80721.69,1.8,-0.04656,5e-05,5.07732]
[1778614146316,37.85,80721.86,1.8,-0.04657,5e-05,5.07833]
[1778614151350,37.85,80720.53,1.8,-0.04665,5e-05,5.08546]
[1778614156639,37.86,80719.44,1.8,-0.04672,5e-05,5.09123]
[1778614162428,37.86,80719.14,1.8,-0.04676,5e-05,5.09445]
[1778614167463,37.86,80719.07,1.8,-0.04678,5e-05,5.09613]
[1778614172499,37.87,80714.24,1.8,-0.047,5e-05,5.11372]
[1778614177533,37.87,80705.13,1.8,-0.04746,5e-05,5.15365]
[1778614182570,37.87,80707.07,1.8,-0.04737,5e-05,5.14612]
[1778614187605,37.87,80703.92,1.8,-0.04754,5e-05,5.16041]
[1778614192641,37.88,80703.11,1.8,-0.04759,5e-05,5.16463]
[1778614197676,37.88,80695.3,1.8,-0.04799,5e-05,5.19884]
[1778614201066,37.88,80695.62,1.8,-0.04797,5e-05,5.19762]
[1778614202164,37.88,80694.3,1.8,-0.04804,5e-05,5.2035]
[1778614202710,37.88,80696.26,1.8,-0.04794,5e-05,5.1951]
[1778614204724,37.88,80708.76,1.8,-0.04732,5e-05,5.14148]
[1778614209759,37.88,80717.05,1.8,-0.04692,5e-05,5.10702]
[1778614214793,37.88,80713.27,1.8,-0.04712,5e-05,5.12414]
[1778614219829,37.89,80712.53,1.8,-0.04716,5e-05,5.12832]
[1778614224864,37.89,80713.24,1.8,-0.04714,5e-05,5.12608]
[1778614229900,37.89,80716.72,1.8,-0.04698,5e-05,5.11206]
[1778614232243,37.89,80722.79,1.8,-0.04664,5e-05,5.08221]
[1778614232920,37.89,80723.95,1.8,-0.04659,5e-05,5.07751]
[1778614233272,37.89,80723.95,1.8,-0.04659,5e-05,5.07751]
[1778614233928,37.89,80723.68,1.8,-0.0466,5e-05,5.07889]
[1778614237956,37.9,80736.03,1.8,-0.04601,5e-05,5.02761]
[1778614242991,37.9,80738.53,1.8,-0.04591,5e-05,5.01861]
[1778614249033,37.91,80742.86,1.8,-0.04572,5e-05,5.00233]
[1778614254068,37.91,80740.94,1.8,-0.04583,5e-05,5.01198]
[1778614259103,37.92,80739.7,1.8,-0.04591,5e-05,5.01873]
[1778614264139,37.92,80739.32,1.8,-0.04594,5e-05,5.02176]
[1778614269175,37.92,80739.88,1.8,-0.04593,5e-05,5.02077]
[1778614272202,37.92,80727.19,1.8,-0.04656,5e-05,5.0753]
[1778614277238,37.93,80719.16,1.8,-0.04697,5e-05,5.11028]
[1778614282270,37.93,80719.02,1.8,-0.04698,5e-05,5.11159]
[1778614287306,37.93,80727.04,1.8,-0.04659,5e-05,5.07824]
[1778614292342,37.93,80727.26,1.8,-0.04656,5e-05,5.07395]
[1778614297384,37.94,80728.02,1.8,-0.04653,5e-05,5.07179]
[1778614302412,37.94,80730.35,1.8,-0.04643,5e-05,5.06295]
[1778614307629,37.94,80730.66,1.8,-0.04642,5e-05,5.06245]
[1778614313510,37.95,80743.37,1.8,-0.04582,5e-05,5.0101]
[1778614318529,37.95,80752.2,1.8,-0.04542,5e-05,4.97517]
[1778614323564,37.95,80753.96,1.8,-0.04534,5e-05,4.96895]
[1778614328599,37.96,80758.42,1.8,-0.04515,5e-05,4.95208]
[1778614329515,37.96,80758.42,1.8,-0.04515,5e-05,4.95208]
[1778614329981,37.96,80759.44,1.8,-0.0451,5e-05,4.94819]
[1778614334771,37.96,80757.95,1.8,-0.04519,5e-05,4.95554]
[1778614335162,37.96,80757.95,1.8,-0.04519,5e-05,4.95554]
[1778614335454,37.97,80750.09,1.8,-0.04558,5e-05,4.98922]
[1778614335649,37.97,80750.09,1.8,-0.04558,5e-05,4.98955]
[1778614337663,37.97,80736.08,1.8,-0.04627,5e-05,5.04911]
[1778614342698,37.97,80735.08,1.8,-0.04633,5e-05,5.05447]
[1778614347733,37.97,80736.59,1.8,-0.04627,5e-05,5.04924]
[1778614352768,37.98,80736.86,1.8,-0.04623,5e-05,5.04497]
[1778614357803,37.98,80734.3,1.8,-0.04637,5e-05,5.05708]
[1778614362839,37.98,80734.72,1.8,-0.04637,5e-05,5.05655]
[1778614366127,37.99,80745.56,1.8,-0.04585,5e-05,5.01155]
[1778614371532,37.99,80748.79,1.8,-0.04569,5e-05,4.99793]
[1778614376940,37.98,80755.15,1.8,-0.04537,5e-05,4.97056]
[1778614381975,37.98,80759.21,1.8,-0.04517,5e-05,4.95272]
[1778614387014,37.98,80753.94,1.8,-0.04541,5e-05,4.9738]
[1778614392048,37.98,80752.82,1.8,-0.04547,5e-05,4.97847]
[1778614399096,37.99,80754.62,1.8,-0.0454,5e-05,4.97316]
[1778614404131,37.99,80750.39,1.8,-0.04562,5e-05,4.99205]
[1778614409166,37.99,80749.78,1.8,-0.04567,5e-05,4.99628]
[1778614414201,38.0,80751.56,1.8,-0.04556,5e-05,4.9859]
[1778614419237,38.0,80751.75,1.8,-0.04557,5e-05,4.9866]
[1778614424276,38.0,80751.86,1.8,-0.04558,5e-05,4.98758]
[1778614429310,38.01,80754.27,1.8,-0.04548,5e-05,4.97891]
[1778614434345,38.01,80754.56,1.8,-0.04548,5e-05,4.97913]
[1778614439380,38.02,80754.5,1.8,-0.0455,5e-05,4.98082]
[1778614444415,38.02,80755.27,1.8,-0.04548,5e-05,4.97908]
[1778614449452,38.02,80759.26,1.8,-0.04531,5e-05,4.96388]
[1778614454486,38.03,80762.35,1.8,-0.04518,5e-05,4.95305]
[1778614460893,38.04,80761.6,1.8,-0.04524,5e-05,4.95834]
[1778614466571,38.03,80761.0,1.8,-0.04526,5e-05,4.95977]
[1778614471606,38.04,80760.38,1.8,-0.04526,5e-05,4.95894]
[1778614476641,38.04,80760.26,1.8,-0.04529,5e-05,4.96131]
[1778614479037,38.04,80765.15,1.8,-0.04506,5e-05,4.94128]
[1778614479137,38.04,80782.6,1.8,-0.04423,5e-05,4.86915]
[1778614484702,38.04,80782.78,1.8,-0.04422,5e-05,4.86835]
[1778614489737,38.04,80782.39,1.8,-0.04424,5e-05,4.86995]
[1778614494772,38.04,80778.02,1.8,-0.04445,5e-05,4.88804]
[1778614499807,38.04,80779.34,1.8,-0.04439,5e-05,4.88257]
[1778614504842,38.04,80779.56,1.8,-0.04438,5e-05,4.88171]
[1778614509878,38.04,80781.53,1.8,-0.04429,5e-05,4.87373]
[1778614514912,38.04,80784.2,1.8,-0.04416,5e-05,4.86313]
[1778614519950,38.04,80778.27,1.8,-0.04445,5e-05,4.8879]
[1778614523477,38.04,80775.49,1.8,-0.04458,5e-05,4.89945]
[1778614523553,38.04,80771.06,1.8,-0.04479,5e-05,4.91785]
[1778614524024,38.04,80771.06,1.8,-0.04479,5e-05,4.91785]
[1778614524456,38.04,80755.77,1.8,-0.04552,5e-05,4.9816]
[1778614524577,38.04,80755.77,1.8,-0.04552,5e-05,4.9816]
[1778614524984,38.04,80755.77,1.8,-0.04552,5e-05,4.98148]
[1778614530019,38.04,80748.88,1.8,-0.04585,5e-05,5.00954]
[1778614531021,38.04,80748.88,1.8,-0.04585,5e-05,5.00954]
[1778614531122,38.04,80747.39,1.8,-0.04588,5e-05,5.01125]
[1778614531695,38.04,80747.39,1.8,-0.04588,5e-05,5.01125]
[1778614532031,38.04,80747.39,1.8,-0.04588,5e-05,5.01106]
[1778614534454,38.04,80749.71,1.8,-0.04576,5e-05,5.00113]
[1778614535053,38.04,80749.63,1.8,-0.04576,5e-05,5.0011]
[1778614538014,38.04,80756.68,1.8,-0.04542,5e-05,4.97126]
[1778614538115,38.04,80750.92,1.8,-0.0457,5e-05,4.99523]
[1778614541305,38.04,80735.8,1.8,-0.04643,5e-05,5.0584]
[1778614547136,38.04,80731.92,1.8,-0.04663,5e-05,5.07615]
[1778614552171,38.04,80723.09,1.8,-0.04708,5e-05,5.1146]
[1778614559220,38.05,80727.07,1.8,-0.04689,5e-05,5.09868]
[1778614564255,38.05,80727.15,1.8,-0.0469,5e-05,5.09898]
[1778614569290,38.05,80730.02,1.8,-0.04676,5e-05,5.08745]
[1778614574328,38.05,80728.06,1.8,-0.04687,5e-05,5.0965]
[1778614579363,38.05,80730.74,1.8,-0.04674,5e-05,5.08576]
[1778614584403,38.06,80740.52,1.8,-0.04628,5e-05,5.04547]
[1778614589433,38.06,80744.83,1.8,-0.04608,5e-05,5.02855]
[1778614594468,38.06,80744.36,1.8,-0.04608,5e-05,5.02748]
[1778614599506,38.07,80743.88,1.8,-0.04612,5e-05,5.03081]
[1778614602527,38.07,80732.52,1.8,-0.04669,5e-05,5.07957]
[1778614607563,38.07,80728.28,1.8,-0.04691,5e-05,5.09852]
[1778614612599,38.07,80729.18,1.8,-0.04686,5e-05,5.09446]
[1778614617637,38.07,80733.29,1.8,-0.04665,5e-05,5.0766]
[1778614622667,38.07,80732.34,1.8,-0.04669,5e-05,5.08005]
[1778614627702,38.07,80722.24,1.8,-0.04719,5e-05,5.12266]
[1778614633270,38.07,80720.46,1.8,-0.04728,5e-05,5.13097]
[1778614638780,38.07,80720.91,1.8,-0.04727,5e-05,5.13001]
[1778614643815,38.07,80721.03,1.8,-0.04727,5e-05,5.1302]
[1778614648850,38.07,80721.46,1.8,-0.04726,5e-05,5.12906]
[1778614652314,38.08,80730.6,1.8,-0.04678,5e-05,5.08628]
[1778614658021,38.07,80733.73,1.8,-0.04662,5e-05,5.07253]
[1778614663955,38.07,80725.88,1.8,-0.047,5e-05,5.10525]
[1778614668990,38.08,80727.49,1.8,-0.04693,5e-05,5.09936]
[1778614674025,38.07,80726.48,1.8,-0.04698,5e-05,5.1033]
[1778614679061,38.07,80730.64,1.8,-0.04675,5e-05,5.08359]
[1778614684097,38.07,80735.01,1.8,-0.04654,5e-05,5.06625]
[1778614689131,38.08,80737.46,1.8,-0.04644,5e-05,5.05711]
[1778614694166,38.08,80740.57,1.8,-0.0463,5e-05,5.04526]
[1778614699202,38.08,80737.86,1.8,-0.04645,5e-05,5.05789]
[1778614704236,38.09,80737.72,1.8,-0.04647,5e-05,5.05966]
[1778614709271,38.09,80733.91,1.8,-0.04667,5e-05,5.07695]
[1778614714306,38.09,80733.35,1.8,-0.04667,5e-05,5.0761]
[1778614720350,38.09,80730.87,1.8,-0.0468,5e-05,5.08694]
[1778614724985,38.09,80731.24,1.8,-0.04678,5e-05,5.08577]
[1778614725641,38.09,80731.24,1.8,-0.04678,5e-05,5.08577]
[1778614725385,38.09,80731.23,1.8,-0.04678,5e-05,5.08551]
[1778614726392,38.09,80731.36,1.8,-0.04677,5e-05,5.08465]
[1778614726984,38.09,80731.36,1.8,-0.04677,5e-05,5.08465]
[1778614727626,38.09,80731.36,1.8,-0.04677,5e-05,5.08465]
[1778614727639,38.09,80731.36,1.8,-0.04677,5e-05,5.08465]
[1778614727693,38.09,80731.89,1.8,-0.04674,5e-05,5.08211]
[1778614730492,38.09,80740.11,1.8,-0.04633,5e-05,5.04678]
[1778614730523,38.09,80743.3,1.8,-0.04617,5e-05,5.0331]
[1778614736463,38.09,80747.32,1.8,-0.04596,5e-05,5.01483]
[1778614741497,38.08,80747.46,1.8,-0.04594,5e-05,5.01313]
[1778614746532,38.08,80750.43,1.8,-0.0458,5e-05,5.00067]
[1778614748711,38.08,80752.11,1.8,-0.04571,5e-05,4.99343]
[1778614749555,38.08,80754.42,1.8,-0.0456,5e-05,4.98337]
[1778614754643,38.08,80756.03,1.8,-0.04551,5e-05,4.97597]
[1778614754744,38.08,80756.1,1.8,-0.04551,5e-05,4.97551]
[1778614760630,38.08,80755.46,1.8,-0.04553,5e-05,4.97732]
[1778614765665,38.07,80758.58,1.8,-0.04537,5e-05,4.96321]
[1778614766493,38.07,80758.58,1.8,-0.04537,5e-05,4.96321]
[1778614766673,38.07,80759.31,1.8,-0.04533,5e-05,4.95999]
[1778614767517,38.07,80759.31,1.8,-0.04533,5e-05,4.95999]
[1778614767679,38.07,80760.99,1.8,-0.04525,5e-05,4.95281]
[1778614768217,38.07,80760.99,1.8,-0.04525,5e-05,4.95281]
[1778614768318,38.07,80761.4,1.8,-0.04522,5e-05,4.95094]
[1778614774728,38.07,80768.46,1.8,-0.04484,5e-05,4.91637]
[1778614778045,38.07,80772.1,1.8,-0.04466,5e-05,4.90098]
[1778614778755,38.07,80772.75,1.8,-0.04463,5e-05,4.8982]
[1778614783791,38.07,80775.55,1.8,-0.04449,5e-05,4.88619]
[1778614788826,38.07,80775.65,1.8,-0.04448,5e-05,4.88535]
[1778614793861,38.07,80776.08,1.8,-0.04446,5e-05,4.88318]
[1778614796845,38.07,80776.85,1.8,-0.04442,5e-05,4.87993]
[1778614796946,38.07,80777.18,1.8,-0.0444,5e-05,4.87842]
[1778614803447,38.06,80778.46,1.8,-0.04434,5e-05,4.87283]
[1778614803548,38.06,80777.71,1.8,-0.04438,5e-05,4.87593]
[1778614808969,38.06,80779.14,1.8,-0.0443,5e-05,4.86959]
[1778614812075,38.06,80779.18,1.8,-0.0443,5e-05,4.86932]
[1778614812099,38.06,80779.46,1.8,-0.04429,5e-05,4.86811]
[1778614815012,38.06,80779.33,1.8,-0.0443,5e-05,4.86904]
[1778614819039,38.06,80779.68,1.8,-0.04428,5e-05,4.8674]
[1778614824074,38.06,80782.0,1.8,-0.04417,5e-05,4.85764]
[1778614829109,38.06,80781.96,1.8,-0.04417,5e-05,4.8577]
[1778614829874,38.06,80781.96,1.8,-0.04417,5e-05,4.8577]
[1778614830116,38.06,80782.03,1.8,-0.04416,5e-05,4.8574]
[1778614834172,38.07,80773.16,1.8,-0.04457,5e-05,4.89127]
[1778614834343,38.07,80773.16,1.8,-0.04457,5e-05,4.89127]
[1778614834374,38.07,80773.16,1.8,-0.04457,5e-05,4.89127]
[1778614834473,38.07,80782.27,1.8,-0.04413,5e-05,4.85366]
[1778614835327,38.07,80782.27,1.8,-0.04413,5e-05,4.85366]
[1778614835329,38.07,80782.27,1.8,-0.04413,5e-05,4.85366]
[1778614835353,38.07,80782.27,1.8,-0.04413,5e-05,4.85366]
[1778614835642,38.07,80782.27,1.8,-0.04413,5e-05,4.85366]
[1778614835740,38.07,80782.27,1.8,-0.04413,5e-05,4.85366]
[1778614835671,38.07,80784.35,1.8,-0.04405,5e-05,4.8461]
[1778614836146,38.07,80784.35,1.8,-0.04405,5e-05,4.8461]
[1778614836521,38.07,80784.35,1.8,-0.04405,5e-05,4.8461]
[1778614836561,38.07,80785.0,1.8,-0.04402,5e-05,4.84398]
[1778614842202,38.07,80784.3,1.8,-0.04406,5e-05,4.84693]
[1778614847237,38.07,80781.97,1.8,-0.04417,5e-05,4.85662]
[1778614852278,38.07,80778.01,1.8,-0.04436,5e-05,4.87302]
[1778614853158,38.07,80778.01,1.8,-0.04436,5e-05,4.87302]
[1778614853736,38.07,80766.12,1.8,-0.04492,5e-05,4.92225]
[1778614857314,38.07,80745.99,1.8,-0.04589,5e-05,5.00585]
[1778614862804,38.07,80751.08,1.8,-0.04563,5e-05,4.98372]
[1778614863811,38.07,80759.47,1.8,-0.04522,5e-05,4.94834]
[1778614869397,38.07,80762.05,1.8,-0.04509,5e-05,4.93691]
[1778614874432,38.06,80761.9,1.8,-0.04509,5e-05,4.93697]
[1778614879467,38.06,80761.43,1.8,-0.04511,5e-05,4.93829]
[1778614883955,38.06,80764.28,1.8,-0.04496,5e-05,4.92595]
[1778614884502,38.06,80765.98,1.8,-0.04488,5e-05,4.91878]
[1778614885189,38.06,80765.98,1.8,-0.04488,5e-05,4.91878]
[1778614885509,38.06,80766.98,1.8,-0.04483,5e-05,4.91453]
[1778614890544,38.06,80767.85,1.8,-0.04479,5e-05,4.91046]
[1778614892057,38.06,80769.4,1.8,-0.04468,5e-05,4.89962]
[1778614892558,38.06,80770.16,1.8,-0.04464,5e-05,4.89638]
[1778614894666,38.06,80770.88,1.8,-0.0446,5e-05,4.89332]
[1778614894679,38.06,80767.77,1.8,-0.04475,5e-05,4.90612]
[1778614895788,38.06,80767.77,1.8,-0.04475,5e-05,4.90612]
[1778614895885,38.06,80767.23,1.8,-0.04477,5e-05,4.90826]
[1778614901622,38.06,80766.9,1.8,-0.04478,5e-05,4.90899]
[1778614906658,38.05,80767.77,1.8,-0.04474,5e-05,4.90491]
[1778614911691,38.05,80768.35,1.8,-0.0447,5e-05,4.90204]
[1778614916726,38.06,80766.76,1.8,-0.04479,5e-05,4.90977]
[1778614922768,38.06,80768.2,1.8,-0.04472,5e-05,4.90378]
[1778614925807,38.06,80751.52,1.8,-0.04552,5e-05,4.97302]
[1778614930835,38.06,80748.27,1.8,-0.04569,5e-05,4.98726]
[1778614935871,38.06,80750.45,1.8,-0.0456,5e-05,4.97965]
[1778614940905,38.07,80751.68,1.8,-0.04555,5e-05,4.976]
[1778614945942,38.07,80754.34,1.8,-0.04544,5e-05,4.96637]
[1778614950977,38.07,80754.84,1.8,-0.04544,5e-05,4.96579]
[1778614958027,38.08,80755.42,1.8,-0.0454,5e-05,4.96117]
[1778614963062,38.08,80756.24,1.8,-0.04535,5e-05,4.9574]
[1778614968097,38.08,80757.68,1.8,-0.04527,5e-05,4.95025]
[1778614973132,38.07,80757.54,1.8,-0.04526,5e-05,4.94968]
[1778614978167,38.07,80754.55,1.8,-0.04539,5e-05,4.961]
[1778614983202,38.07,80758.26,1.8,-0.0452,5e-05,4.94429]
[1778614988241,38.06,80756.94,1.8,-0.04525,5e-05,4.94867]
[1778614993275,38.06,80755.82,1.8,-0.04529,5e-05,4.95216]
[1778614998310,38.06,80756.77,1.8,-0.04523,5e-05,4.94702]
[1778615003345,38.05,80757.22,1.8,-0.0452,5e-05,4.94401]
[1778615005462,38.05,80744.94,1.8,-0.04579,5e-05,4.99496]
[1778615011401,38.06,80742.31,1.8,-0.04589,5e-05,5.00295]
[1778615016436,38.06,80733.13,1.8,-0.04635,5e-05,5.04252]
[1778615021471,38.06,80726.39,1.8,-0.04669,5e-05,5.0718]
[1778615026505,38.06,80725.79,1.8,-0.04673,5e-05,5.07505]
[1778615032549,38.06,80730.83,1.8,-0.04649,5e-05,5.05472]
[1778615038590,38.07,80729.68,1.8,-0.04656,5e-05,5.06072]
[1778615043624,38.07,80732.43,1.8,-0.04644,5e-05,5.05009]
[1778615048661,38.07,80736.33,1.8,-0.04626,5e-05,5.03478]
[1778615053974,38.08,80740.07,1.8,-0.04609,5e-05,5.0201]
[1778615062534,38.08,80741.21,1.8,-0.04606,5e-05,5.01774]
[1778615068808,38.09,80743.26,1.8,-0.04599,5e-05,5.01099]
[1778615073844,38.09,80746.08,1.8,-0.04583,5e-05,4.99617]
[1778615078879,38.1,80746.36,1.8,-0.04583,5e-05,4.99643]
[1778615083916,38.1,80746.78,1.8,-0.04583,5e-05,4.9961]
[1778615088949,38.1,80746.2,1.8,-0.04587,5e-05,4.99992]
[1778615094990,38.11,80747.02,1.8,-0.04585,5e-05,4.99814]
[1778615100040,38.11,80748.07,1.8,-0.04581,5e-05,4.99509]
[1778615105066,38.12,80750.07,1.8,-0.04573,5e-05,4.9881]
[1778615110103,38.12,80751.02,1.8,-0.0457,5e-05,4.98557]
[1778615115576,38.12,80750.3,1.8,-0.04576,5e-05,4.99032]
[1778615121179,38.13,80749.64,1.8,-0.04581,5e-05,4.99452]
[1778615126214,38.13,80750.3,1.8,-0.04579,5e-05,4.99318]
[1778615133263,38.13,80760.92,1.8,-0.04524,5e-05,4.94416]
[1778615141318,38.14,80760.14,1.8,-0.0453,5e-05,4.94965]
[1778615147361,38.14,80759.86,1.8,-0.04534,5e-05,4.95301]
[1778615153403,38.15,80759.42,1.8,-0.04538,5e-05,4.957]
[1778615158438,38.15,80760.21,1.8,-0.04537,5e-05,4.9555]
[1778615164722,38.16,80760.16,1.8,-0.04539,5e-05,4.95717]
[1778615172536,38.17,80758.06,1.8,-0.04553,5e-05,4.96941]
[1778615174550,38.17,80745.73,1.8,-0.04613,5e-05,5.0216]
[1778615180081,38.17,80742.4,1.8,-0.0463,5e-05,5.03652]
[1778615186070,38.18,80739.65,1.8,-0.04646,5e-05,5.04962]
[1778615191669,38.18,80742.27,1.8,-0.04631,5e-05,5.03551]
[1778615196705,38.18,80741.53,1.8,-0.04636,5e-05,5.03974]
[1778615201739,38.19,80748.2,1.8,-0.04604,5e-05,5.01292]
[1778615206774,38.18,80742.57,1.8,-0.04631,5e-05,5.03624]
[1778615211810,38.19,80745.24,1.8,-0.0462,5e-05,5.02607]
[1778615216844,38.19,80749.1,1.8,-0.04602,5e-05,5.01101]
[1778615222171,38.19,80750.05,1.8,-0.04598,5e-05,5.00774]
[1778615231949,38.2,80754.02,1.8,-0.04582,5e-05,4.99403]
[1778615236984,38.2,80753.05,1.8,-0.04588,5e-05,4.9993]
[1778615242019,38.21,80759.15,1.8,-0.04561,5e-05,4.97517]
[1778615247054,38.21,80759.99,1.8,-0.04558,5e-05,4.97305]
[1778615254104,38.21,80762.62,1.8,-0.04542,5e-05,4.95767]
[1778615259138,38.22,80764.87,1.8,-0.04533,5e-05,4.94989]
[1778615264399,38.22,80764.4,1.8,-0.04536,5e-05,4.95319]
[1778615270215,38.23,80762.32,1.8,-0.04549,5e-05,4.96426]
[1778615275252,38.23,80758.21,1.8,-0.04571,5e-05,4.98313]
[1778615281293,38.24,80758.21,1.8,-0.04573,5e-05,4.98507]
[1778615286328,38.24,80758.37,1.8,-0.04574,5e-05,4.98603]
[1778615291469,38.25,80765.2,1.8,-0.04543,5e-05,4.9592]
[1778615294657,38.24,80768.29,1.8,-0.04528,5e-05,4.94602]
[1778615294756,38.24,80772.07,1.8,-0.0451,5e-05,4.93004]
[1778615302440,38.24,80774.26,1.8,-0.04498,5e-05,4.92]
[1778615307475,38.24,80774.83,1.8,-0.04495,5e-05,4.91706]
[1778615312510,38.24,80775.46,1.8,-0.04487,5e-05,4.90953]
[1778615317545,38.24,80776.01,1.8,-0.04484,5e-05,4.90672]
[1778615324594,38.23,80776.59,1.8,-0.0448,5e-05,4.9036]
[1778615329629,38.23,80780.08,1.8,-0.04463,5e-05,4.88879]
[1778615334666,38.23,80778.18,1.8,-0.04472,5e-05,4.89626]
[1778615339700,38.23,80778.37,1.8,-0.04471,5e-05,4.89513]
[1778615344735,38.23,80783.15,1.8,-0.04448,5e-05,4.87519]
[1778615349770,38.23,80784.45,1.8,-0.04441,5e-05,4.86967]
[1778615354805,38.23,80785.91,1.8,-0.04435,5e-05,4.86359]
[1778615359840,38.23,80785.47,1.8,-0.04437,5e-05,4.8654]
[1778615364875,38.23,80781.64,1.8,-0.04455,5e-05,4.88116]
[1778615369910,38.23,80780.28,1.8,-0.04461,5e-05,4.88673]
[1778615374945,38.23,80775.52,1.8,-0.0448,5e-05,4.90198]
[1778615378007,38.23,80774.99,1.8,-0.04482,5e-05,4.90412]
[1778615378023,38.23,80775.22,1.8,-0.04481,5e-05,4.90314]
[1778615379428,38.23,80775.22,1.8,-0.04481,5e-05,4.90314]
[1778615379904,38.23,80775.22,1.8,-0.04481,5e-05,4.90312]
[1778615386026,38.23,80774.24,1.8,-0.04486,5e-05,4.907]
[1778615391061,38.23,80774.32,1.8,-0.04485,5e-05,4.90654]
[1778615396096,38.23,80774.23,1.8,-0.04486,5e-05,4.90679]
[1778615401135,38.23,80763.59,1.8,-0.04537,5e-05,4.95115]
[1778615402256,38.23,80763.59,1.8,-0.04537,5e-05,4.95115]
[1778615402351,38.23,80760.25,1.8,-0.04553,5e-05,4.96494]
[1778615408181,38.23,80767.9,1.8,-0.04515,5e-05,4.93244]
[1778615413217,38.23,80774.63,1.8,-0.04483,5e-05,4.90432]
[1778615418252,38.22,80772.74,1.8,-0.04491,5e-05,4.91186]
[1778615423067,38.22,80773.42,1.8,-0.04488,5e-05,4.9088]
[1778615423288,38.22,80773.16,1.8,-0.04489,5e-05,4.90982]
[1778615424260,38.22,80773.16,1.8,-0.04489,5e-05,4.90982]
[1778615424325,38.23,80773.12,1.8,-0.0449,5e-05,4.91047]
[1778615429329,38.22,80774.09,1.8,-0.04485,5e-05,4.90616]
[1778615434364,38.22,80772.79,1.8,-0.04487,5e-05,4.90694]
[1778615439399,38.22,80772.27,1.8,-0.04489,5e-05,4.9088]
[1778615444438,38.22,80773.56,1.8,-0.04483,5e-05,4.9032]
[1778615449476,38.22,80778.35,1.8,-0.0446,5e-05,4.88317]
[1778615454510,38.22,80782.13,1.8,-0.04442,5e-05,4.86763]
[1778615459545,38.22,80781.75,1.8,-0.04444,5e-05,4.86932]
[1778615464580,38.22,80785.13,1.8,-0.04428,5e-05,4.85557]
[1778615469615,38.22,80786.35,1.8,-0.04423,5e-05,4.85091]
[1778615474650,38.22,80788.21,1.8,-0.04414,5e-05,4.84366]
[1778615479690,38.23,80796.54,1.8,-0.04376,5e-05,4.81002]
[1778615481990,38.23,80800.51,1.8,-0.04357,5e-05,4.79396]
[1778615482090,38.23,80806.0,1.8,-0.04332,5e-05,4.77198]
[1778615488192,38.24,80810.56,1.8,-0.04315,5e-05,4.75716]
[1778615493790,38.24,80811.74,1.8,-0.04307,5e-05,4.74836]
[1778615498822,38.24,80811.67,1.8,-0.04307,5e-05,4.74889]
[1778615503858,38.24,80813.73,1.8,-0.04298,5e-05,4.74081]
[1778615508892,38.24,80813.1,1.8,-0.04301,5e-05,4.74364]
[1778615513927,38.24,80815.46,1.8,-0.04291,5e-05,4.73439]
[1778615518962,38.24,80817.05,1.8,-0.04284,5e-05,4.72833]
[1778615523997,38.24,80822.79,1.8,-0.04258,5e-05,4.70563]
[1778615529032,38.24,80823.57,1.8,-0.04255,5e-05,4.70299]
[1778615534068,38.24,80831.09,1.8,-0.04219,5e-05,4.67082]
[1778615539101,38.23,80832.75,1.8,-0.04209,5e-05,4.66226]
[1778615544137,38.23,80825.46,1.8,-0.0424,5e-05,4.68942]
[1778615549172,38.22,80827.15,1.8,-0.0423,5e-05,4.68056]
[1778615554207,38.22,80829.15,1.8,-0.04215,5e-05,4.6663]
[1778615559243,38.21,80832.55,1.8,-0.04197,5e-05,4.6508]
[1778615564277,38.21,80833.33,1.8,-0.04192,5e-05,4.64586]
[1778615570320,38.2,80834.01,1.8,-0.04186,5e-05,4.64103]
[1778615575354,38.2,80834.63,1.8,-0.04182,5e-05,4.63681]
[1778615580389,38.19,80834.14,1.8,-0.04182,5e-05,4.63702]
[1778615585427,38.19,80844.58,1.8,-0.04133,4e-05,4.5939]
[1778615590459,38.18,80849.5,1.8,-0.0411,4e-05,4.57314]
[1778615595498,38.18,80859.89,1.8,-0.04063,4e-05,4.53099]
[1778615595777,38.18,80859.89,1.8,-0.04063,4e-05,4.53099]
[1778615596525,38.18,80859.86,1.8,-0.04063,4e-05,4.53091]
[1778615600953,38.18,80868.31,1.8,-0.04025,4e-05,4.49711]
[1778615601547,38.18,80867.37,1.8,-0.04029,4e-05,4.50064]
[1778615604328,38.18,80858.8,1.8,-0.04066,4e-05,4.53392]
[1778615604569,38.17,80860.72,1.8,-0.04057,4e-05,4.52617]
[1778615606145,38.17,80860.77,1.8,-0.04057,4e-05,4.52577]
[1778615606583,38.17,80863.04,1.8,-0.04047,4e-05,4.51667]
[1778615611617,38.17,80863.14,1.8,-0.04042,4e-05,4.5112]
[1778615616653,38.17,80864.61,1.8,-0.04034,4e-05,4.50457]
[1778615621694,38.17,80864.95,1.8,-0.04032,4e-05,4.50238]
[1778615626729,38.16,80865.63,1.8,-0.04028,4e-05,4.49885]
[1778615633778,38.16,80866.99,1.8,-0.04021,4e-05,4.49237]
[1778615636683,38.16,80867.23,1.8,-0.04019,4e-05,4.4911]
[1778615636799,38.16,80859.61,1.8,-0.04053,4e-05,4.52079]
[1778615637979,38.16,80859.61,1.8,-0.04053,4e-05,4.52079]
[1778615638081,38.16,80855.26,1.8,-0.04071,4e-05,4.53745]
[1778615639775,38.16,80855.35,1.8,-0.04071,4e-05,4.53686]
[1778615640213,38.16,80855.35,1.8,-0.04071,4e-05,4.53686]
[1778615641835,38.16,80844.32,1.8,-0.04119,4e-05,4.57993]
[1778615644856,38.15,80830.47,1.8,-0.0418,5e-05,4.63392]
[1778615650509,38.15,80830.34,1.8,-0.04178,5e-05,4.63244]
[1778615651050,38.15,80813.52,1.8,-0.04254,5e-05,4.6995]
[1778615653920,38.14,80801.01,1.8,-0.0431,5e-05,4.74858]
[1778615659400,38.13,80794.56,1.8,-0.04336,5e-05,4.77111]
[1778615666007,38.12,80802.29,1.8,-0.04296,5e-05,4.73616]
[1778615669470,38.12,80814.59,1.8,-0.04237,5e-05,4.68432]
[1778615674731,38.11,80811.79,1.8,-0.04244,5e-05,4.68938]
[1778615680107,38.1,80818.13,1.8,-0.04212,5e-05,4.66051]
[1778615685142,38.09,80817.52,1.8,-0.04212,5e-05,4.6606]
[1778615690179,38.09,80821.65,1.8,-0.0419,5e-05,4.64172]
[1778615695212,38.08,80813.45,1.8,-0.04225,5e-05,4.67218]
[1778615700253,38.07,80814.13,1.8,-0.04219,5e-05,4.66692]
[1778615705483,38.07,80821.98,1.8,-0.04181,5e-05,4.6336]
[1778615705522,38.07,80835.27,1.8,-0.04121,4e-05,4.58022]
[1778615711327,38.06,80834.78,1.8,-0.04121,4e-05,4.58017]
[1778615716362,38.06,80835.63,1.8,-0.04115,4e-05,4.57505]
[1778615721397,38.05,80834.37,1.8,-0.04119,4e-05,4.57833]
[1778615726433,38.05,80832.18,1.8,-0.04127,4e-05,4.58532]
[1778615731469,38.04,80830.6,1.8,-0.04129,4e-05,4.5857]
[1778615736506,38.04,80830.28,1.8,-0.04128,4e-05,4.58535]
[1778615741542,38.03,80828.7,1.8,-0.04134,4e-05,4.59002]
[1778615745569,38.03,80812.98,1.8,-0.04203,5e-05,4.65143]
[1778615750604,38.02,80812.52,1.8,-0.04203,5e-05,4.65111]
[1778615755639,38.02,80813.02,1.8,-0.04198,5e-05,4.64697]
[1778615760676,38.01,80814.62,1.8,-0.04188,5e-05,4.63847]
[1778615765709,38.01,80807.92,1.8,-0.04216,5e-05,4.66319]
[1778615770744,38.0,80811.72,1.8,-0.04197,5e-05,4.64569]
[1778615775779,37.99,80813.53,1.8,-0.04186,5e-05,4.63632]
[1778615780816,37.99,80820.07,1.8,-0.04154,5e-05,4.60822]
[1778615785850,37.98,80818.46,1.8,-0.0416,5e-05,4.61283]
[1778615791893,37.98,80819.34,1.8,-0.0415,5e-05,4.60293]
[1778615796928,37.97,80818.36,1.8,-0.04152,5e-05,4.6051]
[1778615801964,37.97,80818.69,1.8,-0.04149,5e-05,4.60205]
[1778615808009,37.96,80817.19,1.8,-0.04153,5e-05,4.606]
[1778615813043,37.96,80816.84,1.8,-0.04153,5e-05,4.60572]
[1778615818077,37.95,80821.84,1.8,-0.04129,4e-05,4.58415]
[1778615823112,37.95,80825.7,1.8,-0.0411,4e-05,4.56746]
[1778615828146,37.95,80826.32,1.8,-0.04106,4e-05,4.56373]
[1778615833181,37.94,80826.44,1.8,-0.04104,4e-05,4.56213]
[1778615838217,37.94,80824.57,1.8,-0.04111,4e-05,4.56815]
[1778615843254,37.94,80820.09,1.8,-0.04129,4e-05,4.58469]
[1778615848289,37.93,80818.93,1.8,-0.04133,4e-05,4.58791]
[1778615853327,37.93,80816.25,1.8,-0.0414,5e-05,4.59298]
[1778615858359,37.92,80826.57,1.8,-0.04092,4e-05,4.55065]
[1778615860139,37.92,80826.5,1.8,-0.04092,4e-05,4.55071]
[1778615860806,37.92,80827.4,1.8,-0.04088,4e-05,4.54692]
[1778615861738,37.92,80827.4,1.8,-0.04088,4e-05,4.54692]
[1778615861814,37.92,80825.76,1.8,-0.04095,4e-05,4.55322]
[1778615867422,37.92,80823.34,1.8,-0.04105,4e-05,4.56148]
[1778615872457,37.92,80824.19,1.8,-0.04099,4e-05,4.55697]
[1778615877492,37.91,80822.36,1.8,-0.04106,4e-05,4.56313]
[1778615880950,37.91,80809.93,1.8,-0.04161,5e-05,4.61193]
[1778615886555,37.9,80809.21,1.8,-0.04163,5e-05,4.61291]
[1778615889577,37.9,80821.36,1.8,-0.04107,4e-05,4.56358]
[1778615894611,37.9,80822.06,1.8,-0.04103,4e-05,4.5596]
[1778615899645,37.9,80822.61,1.8,-0.04099,4e-05,4.55622]
[1778615904681,37.89,80823.37,1.8,-0.04094,4e-05,4.55202]
[1778615909716,37.89,80819.65,1.8,-0.04109,4e-05,4.56549]
[1778615914751,37.89,80820.25,1.8,-0.04102,4e-05,4.55761]
[1778615919786,37.88,80820.27,1.8,-0.041,4e-05,4.55625]
[1778615925828,37.88,80821.54,1.8,-0.04093,4e-05,4.54973]
[1778615930863,37.87,80820.82,1.8,-0.04095,4e-05,4.55139]
[1778615935898,37.87,80811.84,1.8,-0.04133,5e-05,4.58578]
[1778615940933,37.87,80813.17,1.8,-0.04126,5e-05,4.579]
[1778615944965,37.86,80824.63,1.8,-0.04073,4e-05,4.5323]
[1778615947988,37.86,80813.04,1.8,-0.04124,5e-05,4.57779]
[1778615953021,37.86,80810.94,1.8,-0.04132,5e-05,4.58464]
[1778615958054,37.85,80812.77,1.8,-0.04122,5e-05,4.57589]
[1778615963089,37.85,80812.65,1.8,-0.04121,5e-05,4.57492]
[1778615968125,37.84,80811.49,1.8,-0.04125,5e-05,4.57813]
[1778615973162,37.84,80813.85,1.8,-0.04109,4e-05,4.56308]
[1778615978196,37.84,80816.02,1.8,-0.04098,4e-05,4.55307]
[1778615981858,37.84,80819.57,1.8,-0.04082,4e-05,4.53843]
[1778615981958,37.83,80824.94,1.8,-0.04057,4e-05,4.51665]
[1778615985043,37.83,80834.35,1.8,-0.04015,4e-05,4.4791]
[1778615985203,37.83,80837.2,1.8,-0.04002,4e-05,4.46775]
[1778615991737,37.83,80840.55,1.8,-0.03987,4e-05,4.45394]
[1778615994651,37.83,80838.61,1.8,-0.03995,4e-05,4.46149]
[1778615994702,37.83,80838.61,1.8,-0.03995,4e-05,4.46149]
[1778615995287,37.83,80834.74,1.8,-0.04012,4e-05,4.47654]
[1778615995965,37.83,80834.74,1.8,-0.04012,4e-05,4.47654]
[1778615997254,37.83,80830.16,1.8,-0.04032,4e-05,4.49451]
[1778615997355,37.83,80832.33,1.8,-0.04023,4e-05,4.48582]
[1778615999114,37.83,80832.33,1.8,-0.04022,4e-05,4.48567]
[1778615999341,37.83,80832.0,1.8,-0.04024,4e-05,4.48687]
[1778616004379,37.83,80843.33,1.8,-0.03973,4e-05,4.44191]
[1778616009413,37.83,80850.36,1.8,-0.03943,4e-05,4.41441]
[1778616014446,37.83,80848.3,1.8,-0.03952,4e-05,4.42243]
[1778616019489,37.83,80845.4,1.8,-0.03964,4e-05,4.43372]
[1778616021760,37.83,80840.05,1.8,-0.03988,4e-05,4.45463]
[1778616021858,37.83,80833.47,1.8,-0.04017,4e-05,4.48042]
[1778616027544,37.83,80831.5,1.8,-0.04025,4e-05,4.4876]
[1778616029242,37.83,80833.31,1.8,-0.04016,4e-05,4.48036]
[1778616029557,37.83,80833.75,1.8,-0.04014,4e-05,4.47854]
[1778616030544,37.83,80833.75,1.8,-0.04014,4e-05,4.47854]
[1778616030645,37.83,80834.41,1.8,-0.04011,4e-05,4.47585]
[1778616031125,37.83,80834.41,1.8,-0.04011,4e-05,4.47585]
[1778616032017,37.82,80834.41,1.8,-0.04008,4e-05,4.4716]
[1778616034063,37.82,80834.41,1.8,-0.04008,4e-05,4.47151]
[1778616034165,37.82,80834.23,1.8,-0.04008,4e-05,4.47214]
[1778616034190,37.82,80834.23,1.8,-0.04008,4e-05,4.47214]
[1778616041641,37.82,80832.13,1.8,-0.04017,4e-05,4.47975]
[1778616046248,37.82,80835.85,1.8,-0.04,4e-05,4.4648]
[1778616046286,37.82,80835.85,1.8,-0.04,4e-05,4.4648]
[1778616046447,37.82,80835.85,1.8,-0.04,4e-05,4.4648]
[1778616046550,37.82,80835.85,1.8,-0.04,4e-05,4.4648]
[1778616051754,37.82,80834.2,1.8,-0.04007,4e-05,4.47104]
[1778616057753,37.82,80844.82,1.8,-0.03961,4e-05,4.42927]
[1778616062789,37.82,80849.16,1.8,-0.03942,4e-05,4.41239]
[1778616067823,37.82,80848.22,1.8,-0.03946,4e-05,4.41615]
[1778616072858,37.82,80846.97,1.8,-0.03951,4e-05,4.42055]
[1778616078900,37.82,80848.7,1.8,-0.03944,4e-05,4.41396]
[1778616083935,37.82,80844.33,1.8,-0.03963,4e-05,4.43114]
[1778616088970,37.82,80845.32,1.8,-0.03958,4e-05,4.42736]
[1778616094005,37.82,80849.44,1.8,-0.03937,4e-05,4.40731]
[1778616101056,37.82,80852.94,1.8,-0.03922,4e-05,4.39397]
[1778616108105,37.81,80859.56,1.8,-0.03891,4e-05,4.36571]
[1778616113139,37.81,80857.92,1.8,-0.03896,4e-05,4.37004]
[1778616120141,37.81,80857.91,1.8,-0.03896,4e-05,4.37032]
[1778616120191,37.81,80846.2,1.8,-0.03947,4e-05,4.41609]
[1778616122202,37.81,80830.31,1.8,-0.04017,4e-05,4.4785]
[1778616127237,37.81,80821.76,1.8,-0.04054,4e-05,4.51157]
[1778616132721,37.81,80819.48,1.8,-0.04063,4e-05,4.51957]
[1778616136797,37.8,80806.66,1.8,-0.0412,5e-05,4.56982]
[1778616142792,37.8,80807.67,1.8,-0.04113,5e-05,4.56419]
[1778616148384,37.8,80809.58,1.8,-0.04103,4e-05,4.55528]
[1778616155434,37.79,80808.49,1.8,-0.04103,4e-05,4.5537]
[1778616160468,37.79,80810.0,1.8,-0.04094,4e-05,4.54643]
[1778616162932,37.79,80821.42,1.8,-0.04043,4e-05,4.50054]
[1778616168528,37.78,80820.33,1.8,-0.04047,4e-05,4.50398]
[1778616173559,37.78,80821.07,1.8,-0.04043,4e-05,4.50038]
[1778616178597,37.78,80826.1,1.8,-0.0402,4e-05,4.47995]
[1778616183631,37.78,80826.1,1.8,-0.04019,4e-05,4.47949]
[1778616188667,37.78,80825.7,1.8,-0.04021,4e-05,4.48062]
[1778616193706,37.78,80821.68,1.8,-0.04038,4e-05,4.49603]
[1778616198737,37.77,80821.01,1.8,-0.0404,4e-05,4.49814]
[1778616203772,37.77,80818.28,1.8,-0.04052,4e-05,4.50838]
[1778616208807,37.77,80820.39,1.8,-0.04042,4e-05,4.49938]
[1778616213842,37.77,80827.11,1.8,-0.04008,4e-05,4.4683]
[1778616218877,37.77,80828.43,1.8,-0.04002,4e-05,4.46288]
[1778616223913,37.77,80828.32,1.8,-0.04002,4e-05,4.46314]
[1778616228947,37.77,80827.52,1.8,-0.04006,4e-05,4.46613]
[1778616233982,37.77,80834.17,1.8,-0.03976,4e-05,4.43994]
[1778616239017,37.77,80833.25,1.8,-0.03981,4e-05,4.44367]
[1778616239458,37.77,80833.25,1.8,-0.03981,4e-05,4.44367]
[1778616240030,37.77,80832.74,1.8,-0.03983,4e-05,4.44571]
[1778616245059,37.77,80835.45,1.8,-0.03971,4e-05,4.43523]
[1778616250094,37.77,80836.6,1.8,-0.03966,4e-05,4.43093]
[1778616255129,37.77,80838.67,1.8,-0.03958,4e-05,4.42303]
[1778616260168,37.77,80850.93,1.8,-0.03905,4e-05,4.37552]
[1778616260676,37.77,80850.93,1.8,-0.03905,4e-05,4.37552]
[1778616261170,37.77,80856.24,1.8,-0.03882,4e-05,4.35503]
[1778616265200,37.77,80869.37,1.8,-0.03827,4e-05,4.30506]
[1778616270234,37.78,80868.11,1.8,-0.03833,4e-05,4.31097]
[1778616275269,37.78,80868.72,1.8,-0.03828,4e-05,4.30571]
[1778616280304,37.78,80882.92,1.8,-0.0377,4e-05,4.25257]
[1778616285339,37.79,80882.88,1.8,-0.03772,4e-05,4.25431]
[1778616290378,37.79,80883.64,1.8,-0.0377,4e-05,4.25302]
[1778616295410,37.8,80883.14,1.8,-0.03774,4e-05,4.25652]
[1778616300444,37.8,80882.48,1.8,-0.03778,4e-05,4.26059]
[1778616305479,37.81,80872.43,1.8,-0.03822,4e-05,4.30038]
[1778616310514,37.81,80869.88,1.8,-0.03834,4e-05,4.31136]
[1778616315551,37.81,80867.86,1.8,-0.03844,4e-05,4.32026]
[1778616320584,37.81,80868.94,1.8,-0.03841,4e-05,4.31717]
[1778616325618,37.82,80869.44,1.8,-0.0384,4e-05,4.31632]
[1778616330657,37.82,80869.25,1.8,-0.03842,4e-05,4.31811]
[1778616335719,37.82,80861.12,1.8,-0.03874,4e-05,4.34611]
[1778616341734,37.83,80864.84,1.8,-0.03859,4e-05,4.33286]
[1778616349528,37.83,80866.48,1.8,-0.03853,4e-05,4.32722]
[1778616349877,37.83,80851.56,1.8,-0.03918,4e-05,4.38567]
[1778616352811,37.83,80837.58,1.8,-0.03979,4e-05,4.44052]
[1778616357847,37.83,80836.95,1.8,-0.03982,4e-05,4.44295]
[1778616364350,37.83,80835.67,1.8,-0.03987,4e-05,4.44794]
[1778616365930,37.83,80835.67,1.8,-0.03987,4e-05,4.44794]
[1778616366006,37.83,80831.0,1.8,-0.04008,4e-05,4.46626]
[1778616371944,37.83,80829.79,1.8,-0.04013,4e-05,4.47078]
[1778616376980,37.83,80831.22,1.8,-0.04007,4e-05,4.46502]
[1778616379990,37.83,80832.18,1.8,-0.04002,4e-05,4.46121]
[1778616380089,37.83,80839.68,1.8,-0.03969,4e-05,4.43178]
[1778616386043,37.83,80847.74,1.8,-0.03935,4e-05,4.40059]
[1778616390212,37.83,80849.08,1.8,-0.03929,4e-05,4.3955]
[1778616390272,37.83,80849.02,1.8,-0.03929,4e-05,4.39585]
[1778616392043,37.83,80849.02,1.8,-0.03926,4e-05,4.39177]
[1778616392085,37.83,80848.57,1.8,-0.03928,4e-05,4.39357]
[1778616392810,37.83,80848.57,1.8,-0.03928,4e-05,4.39357]
[1778616393092,37.83,80848.03,1.8,-0.0393,4e-05,4.39572]
[1778616398127,37.83,80848.07,1.8,-0.0393,4e-05,4.3958]
[1778616404168,37.83,80847.82,1.8,-0.03932,4e-05,4.39698]
[1778616409204,37.83,80848.03,1.8,-0.03931,4e-05,4.39632]
[1778616414239,37.83,80848.11,1.8,-0.03931,4e-05,4.39615]
[1778616419274,37.83,80848.05,1.8,-0.03931,4e-05,4.39649]
[1778616424308,37.83,80856.32,1.8,-0.03896,4e-05,4.36456]
[1778616424819,37.83,80856.32,1.8,-0.03896,4e-05,4.36456]
[1778616425316,37.83,80857.95,1.8,-0.03889,4e-05,4.35833]
[1778616430352,37.84,80859.29,1.8,-0.03883,4e-05,4.35359]
[1778616435386,37.84,80864.67,1.8,-0.03861,4e-05,4.3333]
[1778616440421,37.84,80866.94,1.8,-0.03852,4e-05,4.32518]
[1778616445459,37.84,80870.89,1.8,-0.03836,4e-05,4.31061]
[1778616450491,37.84,80873.04,1.8,-0.03828,4e-05,4.3032]
[1778616455526,37.85,80871.92,1.8,-0.0383,4e-05,4.30425]
[1778616460561,37.85,80871.59,1.8,-0.03832,4e-05,4.30636]
[1778616465609,37.85,80870.07,1.8,-0.0384,4e-05,4.31304]
[1778616470631,37.85,80870.01,1.8,-0.03841,4e-05,4.31406]
[1778616475669,37.85,80869.52,1.8,-0.03844,4e-05,4.31673]
[1778616479696,37.86,80851.51,1.8,-0.03922,4e-05,4.38691]
[1778616484728,37.86,80846.21,1.8,-0.03945,4e-05,4.40769]
[1778616485137,37.86,80846.21,1.8,-0.03945,4e-05,4.40769]
[1778616485201,37.86,80844.47,1.8,-0.03952,4e-05,4.41453]
[1778616485892,37.86,80844.47,1.8,-0.03952,4e-05,4.41453]
[1778616486527,37.86,80844.47,1.8,-0.03952,4e-05,4.41453]
[1778616487816,37.86,80844.47,1.8,-0.03952,4e-05,4.41455]
[1778616487916,37.86,80843.65,1.8,-0.03956,4e-05,4.4178]
[1778616493795,37.86,80840.17,1.8,-0.03971,4e-05,4.43151]
[1778616498828,37.86,80838.67,1.8,-0.03978,4e-05,4.43752]
[1778616501698,37.86,80836.99,1.8,-0.03985,4e-05,4.44415]
[1778616501799,37.86,80836.73,1.8,-0.03987,4e-05,4.44519]
[1778616505187,37.86,80836.73,1.8,-0.03987,4e-05,4.44519]
[1778616505244,37.86,80837.09,1.8,-0.03985,4e-05,4.44386]
[1778616505945,37.86,80837.09,1.8,-0.03985,4e-05,4.44386]
[1778616506633,37.86,80837.09,1.8,-0.03985,4e-05,4.44386]
[1778616505982,37.86,80837.15,1.8,-0.03985,4e-05,4.44364]
[1778616506885,37.86,80837.3,1.8,-0.03984,4e-05,4.44307]
[1778616510824,37.86,80837.32,1.8,-0.03984,4e-05,4.44301]
[1778616510925,37.86,80837.83,1.8,-0.03982,4e-05,4.44106]
[1778616515948,37.86,80836.21,1.8,-0.03986,4e-05,4.44333]
[1778616520983,37.86,80828.37,1.8,-0.0402,4e-05,4.4741]
[1778616526018,37.86,80832.23,1.8,-0.04003,4e-05,4.4588]
[1778616531054,37.86,80824.29,1.8,-0.04038,4e-05,4.48985]
[1778616537095,37.86,80821.86,1.8,-0.04048,4e-05,4.49896]
[1778616544144,37.85,80822.33,1.8,-0.04045,4e-05,4.49649]
[1778616551193,37.85,80822.49,1.8,-0.04044,4e-05,4.49524]
[1778616556227,37.85,80822.5,1.8,-0.04043,4e-05,4.49475]
[1778616563277,37.85,80819.61,1.8,-0.04055,4e-05,4.50539]
[1778616568312,37.85,80820.49,1.8,-0.04051,4e-05,4.50134]
[1778616573354,37.85,80819.61,1.8,-0.04051,4e-05,4.50011]
[1778616578382,37.84,80819.35,1.8,-0.04051,4e-05,4.50065]
[1778616583417,37.84,80809.06,1.8,-0.04097,4e-05,4.54089]
[1778616588453,37.84,80809.83,1.8,-0.04092,4e-05,4.53695]
[1778616594494,37.84,80806.41,1.8,-0.04106,5e-05,4.54942]
[1778616600536,37.83,80806.35,1.8,-0.04105,5e-05,4.54845]
[1778616605571,37.83,80804.87,1.8,-0.04111,5e-05,4.55329]
[1778616610610,37.83,80804.61,1.8,-0.04111,5e-05,4.55327]
[1778616615646,37.83,80803.94,1.8,-0.04112,5e-05,4.55488]
[1778616616675,37.82,80792.1,1.8,-0.04166,5e-05,4.6021]
[1778616622690,37.82,80781.89,1.8,-0.04211,5e-05,4.64144]
[1778616627726,37.82,80777.35,1.8,-0.0423,5e-05,4.65821]
[1778616632765,37.81,80787.11,1.8,-0.0418,5e-05,4.61294]
[1778616637798,37.81,80795.79,1.8,-0.04139,5e-05,4.57677]
[1778616642832,37.8,80795.65,1.8,-0.04138,5e-05,4.57617]
[1778616645072,37.8,80796.16,1.8,-0.04135,5e-05,4.57389]
[1778616645178,37.8,80796.16,1.8,-0.04135,5e-05,4.57389]
[1778616646785,37.8,80789.63,1.8,-0.04165,5e-05,4.59964]
[1778616646863,37.8,80776.0,1.8,-0.04227,5e-05,4.65441]
[1778616652902,37.8,80771.49,1.8,-0.04245,5e-05,4.67055]
[1778616655225,37.79,80771.67,1.8,-0.04244,5e-05,4.66944]
[1778616655236,37.79,80771.86,1.8,-0.04242,5e-05,4.66791]
[1778616656434,37.79,80771.86,1.8,-0.04242,5e-05,4.66791]
[1778616656535,37.79,80771.01,1.8,-0.04246,5e-05,4.67099]
[1778616657110,37.79,80771.01,1.8,-0.04246,5e-05,4.67099]
[1778616657211,37.79,80771.24,1.8,-0.04244,5e-05,4.66967]
[1778616658656,37.79,80771.24,1.8,-0.04244,5e-05,4.66967]
[1778616658756,37.79,80770.34,1.8,-0.04248,5e-05,4.67295]
[1778616661632,37.79,80755.97,1.8,-0.04314,5e-05,4.73045]
[1778616662081,37.79,80744.31,1.8,-0.04369,5e-05,4.77842]
[1778616670027,37.77,80736.77,1.8,-0.04399,5e-05,4.80496]
[1778616675060,37.76,80733.36,1.8,-0.04412,5e-05,4.81615]
[1778616677677,37.76,80742.99,1.8,-0.04365,5e-05,4.7751]
[1778616677774,37.76,80743.18,1.8,-0.04364,5e-05,4.77378]
[1778616682609,37.76,80743.76,1.8,-0.04359,5e-05,4.76981]
[1778616682710,37.75,80742.4,1.8,-0.04364,5e-05,4.77439]
[1778616688153,37.74,80741.98,1.8,-0.04363,5e-05,4.77302]
[1778616693188,37.74,80741.31,1.8,-0.04359,5e-05,4.76894]
[1778616695575,37.74,80741.09,1.8,-0.0436,5e-05,4.76935]
[1778616695676,37.73,80740.83,1.8,-0.04361,5e-05,4.76993]
[1778616701653,37.73,80740.41,1.8,-0.0436,5e-05,4.76917]
[1778616701697,37.73,80743.26,1.8,-0.04346,5e-05,4.75693]
[1778616702130,37.73,80743.26,1.8,-0.04346,5e-05,4.75693]
[1778616702249,37.73,80743.26,1.8,-0.04345,5e-05,4.75646]
[1778616702991,37.73,80743.26,1.8,-0.04345,5e-05,4.75646]
[1778616703256,37.72,80742.83,1.8,-0.04347,5e-05,4.75776]
[1778616704768,37.72,80742.83,1.8,-0.04347,5e-05,4.75776]
[1778616704827,37.72,80742.76,1.8,-0.04346,5e-05,4.75757]
[1778616707501,37.72,80751.18,1.8,-0.04306,5e-05,4.72202]
[1778616707601,37.72,80753.08,1.8,-0.04296,5e-05,4.71382]
[1778616709471,37.72,80753.08,1.8,-0.04296,5e-05,4.71341]
[1778616709572,37.72,80753.57,1.8,-0.04293,5e-05,4.711]
[1778616712054,37.71,80754.16,1.8,-0.04289,5e-05,4.70778]
[1778616712319,37.71,80754.24,1.8,-0.04289,5e-05,4.70704]
[1778616717355,37.71,80760.43,1.8,-0.04258,5e-05,4.67985]
[1778616723396,37.7,80748.97,1.8,-0.04308,5e-05,4.72431]
[1778616728432,37.7,80747.04,1.8,-0.04315,5e-05,4.73004]
[1778616733466,37.69,80750.34,1.8,-0.04297,5e-05,4.71437]
[1778616738502,37.68,80753.57,1.8,-0.0428,5e-05,4.69908]
[1778616743536,37.68,80755.01,1.8,-0.04271,5e-05,4.69117]
[1778616748812,37.68,80756.07,1.8,-0.04264,5e-05,4.68563]
[1778616749474,37.67,80756.28,1.8,-0.04262,5e-05,4.68397]
[1778616754909,37.67,80762.73,1.8,-0.04227,5e-05,4.65156]
[1778616755620,37.67,80762.24,1.8,-0.04228,5e-05,4.65284]
[1778616756050,37.67,80762.24,1.8,-0.04228,5e-05,4.65284]
[1778616756627,37.66,80762.24,1.8,-0.04228,5e-05,4.65248]
[1778616759500,37.66,80761.03,1.8,-0.04233,5e-05,4.65669]
[1778616759648,37.66,80761.03,1.8,-0.04232,5e-05,4.65632]
[1778616764683,37.66,80761.8,1.8,-0.04227,5e-05,4.65137]
[1778616767245,37.65,80762.02,1.8,-0.04225,5e-05,4.64975]
[1778616767703,37.65,80762.26,1.8,-0.04223,5e-05,4.64842]
[1778616767945,37.65,80762.26,1.8,-0.04223,5e-05,4.64842]
[1778616768716,37.65,80765.83,1.8,-0.04206,5e-05,4.63355]
[1778616773746,37.65,80770.29,1.8,-0.04184,5e-05,4.61388]
[1778616778782,37.64,80772.67,1.8,-0.04171,5e-05,4.60274]
[1778616783816,37.64,80773.26,1.8,-0.04167,5e-05,4.59889]
[1778616788853,37.64,80775.31,1.8,-0.04156,5e-05,4.58923]
[1778616793885,37.63,80775.8,1.8,-0.04152,5e-05,4.58588]
[1778616799929,37.63,80777.02,1.8,-0.04145,5e-05,4.57938]
[1778616804963,37.62,80777.13,1.8,-0.04143,5e-05,4.57767]
[1778616810001,37.62,80779.83,1.8,-0.0413,5e-05,4.56561]
[1778616815036,37.62,80775.98,1.8,-0.04142,5e-05,4.57571]
[1778616820070,37.61,80776.99,1.8,-0.04136,5e-05,4.57048]
[1778616825105,37.61,80774.24,1.8,-0.04148,5e-05,4.5804]
[1778616830140,37.61,80772.84,1.8,-0.04153,5e-05,4.58486]
[1778616835175,37.61,80773.11,1.8,-0.0415,5e-05,4.58254]
[1778616840210,37.6,80769.47,1.8,-0.04165,5e-05,4.59609]
[1778616845245,37.6,80764.76,1.8,-0.04186,5e-05,4.6138]
[1778616850280,37.59,80765.52,1.8,-0.0418,5e-05,4.60906]
[1778616855315,37.59,80765.53,1.8,-0.04179,5e-05,4.6077]
[1778616860350,37.59,80765.57,1.8,-0.04177,5e-05,4.60626]
[1778616866392,37.58,80766.56,1.8,-0.04171,5e-05,4.60074]
[1778616871427,37.58,80766.79,1.8,-0.04165,5e-05,4.59434]
[1778616876462,37.58,80766.36,1.8,-0.04165,5e-05,4.59487]
[1778616881497,37.57,80766.28,1.8,-0.04164,5e-05,4.594]
[1778616886533,37.57,80766.52,1.8,-0.04162,5e-05,4.59185]
[1778616891568,37.57,80764.67,1.8,-0.04169,5e-05,4.59811]
[1778616898109,37.56,80765.12,1.8,-0.04165,5e-05,4.59483]
[1778616904657,37.56,80765.64,1.8,-0.04161,5e-05,4.59107]
[1778616909696,37.55,80766.04,1.8,-0.04158,5e-05,4.58829]
[1778616914730,37.55,80767.58,1.8,-0.0415,5e-05,4.58095]
[1778616919765,37.55,80767.54,1.8,-0.04149,5e-05,4.58003]
[1778616924865,37.54,80767.6,1.8,-0.04147,5e-05,4.57871]
[1778616930842,37.54,80767.46,1.8,-0.04147,5e-05,4.57799]
[1778616937891,37.54,80767.1,1.8,-0.04143,5e-05,4.57374]
[1778616942023,37.53,80778.78,1.8,-0.04089,5e-05,4.52598]
[1778616947961,37.53,80782.22,1.8,-0.04073,5e-05,4.51153]
[1778616953000,37.53,80782.96,1.8,-0.04069,5e-05,4.50809]
[1778616953261,37.53,80782.96,1.8,-0.04069,5e-05,4.50809]
[1778616953463,37.53,80782.96,1.8,-0.04069,5e-05,4.50809]
[1778616963072,37.53,80782.48,1.8,-0.0407,5e-05,4.50903]
[1778616968105,37.53,80783.58,1.8,-0.04064,5e-05,4.50406]
[1778616974148,37.53,80780.7,1.8,-0.04077,5e-05,4.51491]
[1778616979182,37.52,80777.42,1.8,-0.04091,5e-05,4.52738]
[1778616982411,37.52,80756.46,1.8,-0.04186,5e-05,4.61159]
[1778616983615,37.52,80756.46,1.8,-0.04186,5e-05,4.61159]
[1778616988743,37.52,80752.25,1.8,-0.04203,5e-05,4.62688]
[1778616994288,37.51,80744.63,1.8,-0.04234,5e-05,4.65225]
[1778617002347,37.51,80743.87,1.8,-0.04235,5e-05,4.6531]
[1778617007384,37.5,80755.66,1.8,-0.04179,5e-05,4.60378]
[1778617012431,37.5,80758.71,1.8,-0.04163,5e-05,4.59017]
[1778617017453,37.5,80758.08,1.8,-0.04165,5e-05,4.59172]
[1778617025509,37.49,80757.43,1.8,-0.04166,5e-05,4.59265]
[1778617030544,37.49,80761.34,1.8,-0.04147,5e-05,4.57575]
[1778617037593,37.49,80763.82,1.8,-0.04134,5e-05,4.56448]
[1778617042628,37.48,80764.15,1.8,-0.04132,5e-05,4.56225]
[1778617047664,37.48,80764.97,1.8,-0.04127,5e-05,4.55809]
[1778617052698,37.48,80764.62,1.8,-0.04124,5e-05,4.55441]
[1778617057734,37.48,80764.24,1.8,-0.04125,5e-05,4.55511]
[1778617062768,37.47,80764.27,1.8,-0.04124,5e-05,4.55414]
[1778617067803,37.47,80767.69,1.8,-0.04107,5e-05,4.5395]
[1778617072839,37.47,80770.74,1.8,-0.04093,5e-05,4.52663]
[1778617078880,37.47,80772.3,1.8,-0.04085,5e-05,4.51971]
[1778617083915,37.47,80776.72,1.8,-0.04064,5e-05,4.50148]
[1778617088955,37.47,80780.21,1.8,-0.04048,5e-05,4.48726]
[1778617093986,37.47,80780.85,1.8,-0.04045,5e-05,4.4845]
[1778617100033,37.47,80781.0,1.8,-0.04044,5e-05,4.48367]
[1778617105063,37.46,80781.4,1.8,-0.04042,4e-05,4.48192]
[1778617110099,37.46,80780.08,1.8,-0.04048,5e-05,4.48704]
[1778617115134,37.46,80778.07,1.8,-0.04053,5e-05,4.49075]
[1778617120169,37.46,80777.8,1.8,-0.04054,5e-05,4.49173]
[1778617125204,37.46,80790.22,1.8,-0.03999,4e-05,4.44231]
[1778617130240,37.46,80792.28,1.8,-0.0399,4e-05,4.43443]
[1778617135275,37.47,80794.25,1.8,-0.03982,4e-05,4.42697]
[1778617140312,37.47,80794.08,1.8,-0.03983,4e-05,4.42795]
[1778617145344,37.47,80797.13,1.8,-0.03969,4e-05,4.41615]
[1778617151388,37.47,80798.56,1.8,-0.03964,4e-05,4.41087]
[1778617156422,37.47,80797.41,1.8,-0.03969,4e-05,4.41574]
[1778617162465,37.47,80795.19,1.8,-0.03979,4e-05,4.42481]
[1778617168507,37.47,80796.5,1.8,-0.03974,4e-05,4.41982]
[1778617173543,37.47,80796.81,1.8,-0.03969,4e-05,4.4146]
[1778617178577,37.47,80796.78,1.8,-0.03969,4e-05,4.4149]
[1778617183612,37.47,80797.57,1.8,-0.03966,4e-05,4.41194]
[1778617188647,37.47,80792.81,1.8,-0.03987,4e-05,4.43089]
[1778617193682,37.47,80793.9,1.8,-0.03982,4e-05,4.42663]
[1778617198719,37.47,80792.8,1.8,-0.03987,4e-05,4.43101]
[1778617203754,37.47,80796.03,1.8,-0.03973,4e-05,4.41826]
[1778617208788,37.47,80797.2,1.8,-0.03968,4e-05,4.41372]
[1778617214830,37.47,80794.09,1.8,-0.03982,4e-05,4.42611]
[1778617220369,37.47,80794.54,1.8,-0.0398,4e-05,4.42438]
[1778617227921,37.47,80795.81,1.8,-0.03974,4e-05,4.41946]
[1778617230943,37.47,80783.84,1.8,-0.04028,4e-05,4.46692]
[1778617239000,37.47,80774.56,1.8,-0.04065,5e-05,4.49909]
[1778617244034,37.47,80772.39,1.8,-0.04074,5e-05,4.50737]
[1778617249072,37.47,80771.91,1.8,-0.04076,5e-05,4.5089]
[1778617254106,37.47,80770.92,1.8,-0.0408,5e-05,4.51247]
[1778617256062,37.47,80770.9,1.8,-0.0408,5e-05,4.51247]
[1778617256159,37.47,80771.3,1.8,-0.04078,5e-05,4.51079]
[1778617257240,37.47,80771.3,1.8,-0.04078,5e-05,4.51079]
[1778617257245,37.47,80771.29,1.8,-0.04078,5e-05,4.51075]
[1778617263168,37.47,80771.69,1.8,-0.04076,5e-05,4.50866]
[1778617268204,37.47,80772.19,1.8,-0.04073,5e-05,4.50626]
[1778617273238,37.46,80773.12,1.8,-0.04069,5e-05,4.50215]
[1778617278274,37.46,80773.1,1.8,-0.04068,5e-05,4.50186]
[1778617283309,37.46,80773.58,1.8,-0.04066,5e-05,4.49957]
[1778617288344,37.46,80773.47,1.8,-0.04066,5e-05,4.49965]
[1778617293381,37.46,80772.86,1.8,-0.04065,5e-05,4.49755]
[1778617298413,37.46,80772.59,1.8,-0.04066,5e-05,4.49832]
[1778617303449,37.46,80772.96,1.8,-0.04064,5e-05,4.49654]
[1778617308483,37.46,80772.61,1.8,-0.04065,5e-05,4.49765]
[1778617313520,37.46,80772.47,1.8,-0.04065,5e-05,4.49793]
[1778617318555,37.46,80772.25,1.8,-0.04066,5e-05,4.49853]
[1778617322583,37.46,80773.17,1.8,-0.04061,5e-05,4.49462]
[1778617325604,37.45,80772.57,1.8,-0.04064,5e-05,4.49687]
[1778617331146,37.45,80771.35,1.8,-0.04069,5e-05,4.50144]
[1778617337688,37.45,80771.6,1.8,-0.04068,5e-05,4.5001]
[1778617342723,37.45,80771.85,1.8,-0.04066,5e-05,4.49883]
[1778617347757,37.45,80772.26,1.8,-0.04064,5e-05,4.49688]
[1778617352793,37.45,80765.09,1.8,-0.04093,5e-05,4.52112]
[1778617361356,37.45,80765.2,1.8,-0.04091,5e-05,4.51988]
[1778617368905,37.45,80766.15,1.8,-0.04086,5e-05,4.51528]
[1778617374787,37.45,80766.08,1.8,-0.04086,5e-05,4.51527]
[1778617379984,37.44,80766.67,1.8,-0.04083,5e-05,4.51214]
[1778617385021,37.44,80773.51,1.8,-0.04051,5e-05,4.48437]
[1778617390055,37.44,80778.15,1.8,-0.0403,4e-05,4.4657]
[1778617395091,37.44,80783.29,1.8,-0.04007,4e-05,4.44525]
[1778617400125,37.44,80786.06,1.8,-0.03995,4e-05,4.43437]
[1778617401843,37.44,80787.15,1.8,-0.0399,4e-05,4.43007]
[1778617402139,37.44,80787.72,1.8,-0.03988,4e-05,4.42784]
[1778617403642,37.44,80791.79,1.8,-0.03969,4e-05,4.41176]
[1778617404195,37.44,80791.79,1.8,-0.03969,4e-05,4.41176]
[1778617413215,37.44,80796.46,1.8,-0.03946,4e-05,4.38989]
[1778617417098,37.45,80796.1,1.8,-0.03948,4e-05,4.39154]
[1778617417244,37.45,80796.17,1.8,-0.03948,4e-05,4.39134]
[1778617424807,37.45,80798.06,1.8,-0.0394,4e-05,4.38419]
[1778617431344,37.45,80798.52,1.8,-0.03939,4e-05,4.38319]
[1778617436379,37.45,80798.85,1.8,-0.03938,4e-05,4.38228]
[1778617441412,37.45,80798.9,1.8,-0.03938,4e-05,4.38244]
[1778617446447,37.45,80799.97,1.8,-0.03933,4e-05,4.37859]
[1778617446687,37.45,80799.97,1.8,-0.03933,4e-05,4.37859]
[1778617447457,37.45,80801.09,1.8,-0.03929,4e-05,4.37426]
[1778617448254,37.45,80801.09,1.8,-0.03929,4e-05,4.37426]
[1778617448461,37.45,80801.09,1.8,-0.03929,4e-05,4.37434]
[1778617449056,37.45,80801.09,1.8,-0.03929,4e-05,4.37434]
[1778617449467,37.45,80802.17,1.8,-0.03924,4e-05,4.37017]
[1778617454504,37.45,80806.28,1.8,-0.03907,4e-05,4.3545]
[1778617459539,37.46,80806.44,1.8,-0.03906,4e-05,4.35449]
[1778617464574,37.46,80804.33,1.8,-0.03916,4e-05,4.36338]
[1778617469608,37.46,80802.82,1.8,-0.03924,4e-05,4.36987]
[1778617471315,37.46,80802.03,1.8,-0.03927,4e-05,4.37308]
[1778617471623,37.46,80799.2,1.8,-0.03936,4e-05,4.38017]
[1778617472143,37.46,80799.2,1.8,-0.03936,4e-05,4.38017]
[1778617472630,37.46,80797.2,1.8,-0.03945,4e-05,4.38814]
[1778617472897,37.46,80797.2,1.8,-0.03945,4e-05,4.38814]
[1778617473636,37.46,80797.37,1.8,-0.03945,4e-05,4.38755]
[1778617475389,37.46,80796.8,1.8,-0.03947,4e-05,4.38988]
[1778617475651,37.46,80796.81,1.8,-0.03947,4e-05,4.38991]
[1778617482207,37.46,80796.81,1.8,-0.03948,4e-05,4.39045]
[1778617489751,37.46,80797.5,1.8,-0.03945,4e-05,4.38826]
[1778617492034,37.46,80797.53,1.8,-0.03945,4e-05,4.38829]
[1778617492135,37.46,80794.46,1.8,-0.03959,4e-05,4.40048]
[1778617497810,37.46,80795.2,1.8,-0.03956,4e-05,4.39783]
[1778617502843,37.47,80795.07,1.8,-0.03957,4e-05,4.39863]
[1778617507878,37.47,80795.97,1.8,-0.03953,4e-05,4.39535]
[1778617513920,37.47,80796.71,1.8,-0.0395,4e-05,4.39277]
[1778617518956,37.47,80799.95,1.8,-0.03936,4e-05,4.38031]
[1778617523991,37.47,80803.36,1.8,-0.03922,4e-05,4.36744]
[1778617529026,37.47,80812.01,1.8,-0.03885,4e-05,4.3343]
[1778617533545,37.47,80813.08,1.8,-0.03878,4e-05,4.32654]
[1778617540104,37.48,80813.69,1.8,-0.03877,4e-05,4.32576]
[1778617545138,37.48,80812.76,1.8,-0.03882,4e-05,4.33043]
[1778617550174,37.48,80810.56,1.8,-0.03893,4e-05,4.34004]
[1778617555208,37.49,80808.53,1.8,-0.03902,4e-05,4.34893]
[1778617560243,37.49,80807.58,1.8,-0.03908,4e-05,4.35358]
[1778617561771,37.49,80807.47,1.8,-0.03908,4e-05,4.35419]
[1778617562258,37.49,80807.34,1.8,-0.03909,4e-05,4.35488]
[1778617567292,37.49,80806.26,1.8,-0.03915,4e-05,4.36003]
[1778617568137,37.49,80806.26,1.8,-0.03915,4e-05,4.36003]
[1778617568299,37.49,80806.71,1.8,-0.03913,4e-05,4.35845]
[1778617573334,37.5,80803.02,1.8,-0.0393,4e-05,4.37378]
[1778617578370,37.5,80802.4,1.8,-0.03934,4e-05,4.37702]
[1778617583404,37.5,80796.76,1.8,-0.03959,4e-05,4.39987]
[1778617588439,37.5,80796.82,1.8,-0.0396,4e-05,4.40023]
[1778617593474,37.5,80799.49,1.8,-0.03945,4e-05,4.38621]
[1778617598509,37.51,80799.55,1.8,-0.03946,4e-05,4.38668]
[1778617603544,37.51,80797.39,1.8,-0.03956,4e-05,4.39585]
[1778617613125,37.51,80797.99,1.8,-0.03955,4e-05,4.39479]
[1778617618649,37.51,80797.84,1.8,-0.03956,4e-05,4.39603]
[1778617623684,37.51,80798.17,1.8,-0.03956,4e-05,4.39538]
[1778617630733,37.52,80798.24,1.8,-0.03956,4e-05,4.39602]
[1778617639796,37.52,80798.19,1.8,-0.03958,4e-05,4.3974]
[1778617644829,37.52,80798.24,1.8,-0.03958,4e-05,4.39784]
[1778617649867,37.52,80794.59,1.8,-0.03975,4e-05,4.4129]
[1778617654902,37.52,80787.68,1.8,-0.04003,4e-05,4.43647]
[1778617659937,37.53,80788.41,1.8,-0.04,4e-05,4.4338]
[1778617664972,37.53,80788.52,1.8,-0.04,4e-05,4.43351]
[1778617670010,37.53,80786.7,1.8,-0.04008,4e-05,4.44081]
[1778617677064,37.53,80789.25,1.8,-0.03996,4e-05,4.43068]
[1778617681091,37.53,80801.85,1.8,-0.03941,4e-05,4.38097]
[1778617686126,37.53,80803.21,1.8,-0.03935,4e-05,4.37613]
[1778617691161,37.53,80803.46,1.8,-0.03934,4e-05,4.37557]
[1778617696196,37.53,80802.06,1.8,-0.03941,4e-05,4.38153]
[1778617701231,37.53,80802.09,1.8,-0.03942,4e-05,4.38189]
[1778617710294,37.53,80801.02,1.8,-0.03947,4e-05,4.38704]
[1778617715329,37.54,80800.32,1.8,-0.03948,4e-05,4.3862]
[1778617720364,37.54,80799.86,1.8,-0.0395,4e-05,4.38854]
[1778617725399,37.54,80800.43,1.8,-0.03948,4e-05,4.38682]
[1778617730434,37.54,80800.21,1.8,-0.0395,4e-05,4.3882]
[1778617735470,37.54,80802.46,1.8,-0.0394,4e-05,4.37992]
[1778617740504,37.54,80801.48,1.8,-0.03945,4e-05,4.38437]
[1778617745538,37.54,80801.4,1.8,-0.03946,4e-05,4.38529]
[1778617750574,37.55,80800.63,1.8,-0.03951,4e-05,4.38893]
[1778617755609,37.55,80800.19,1.8,-0.03953,4e-05,4.39126]
[1778617760644,37.55,80801.11,1.8,-0.0395,4e-05,4.38827]
[1778617769708,37.55,80801.11,1.8,-0.03951,4e-05,4.3895]
[1778617775749,37.56,80800.83,1.8,-0.0395,4e-05,4.38728]
[1778617780784,37.56,80802.16,1.8,-0.03945,4e-05,4.3828]
[1778617785819,37.56,80801.8,1.8,-0.03947,4e-05,4.38498]
[1778617790854,37.56,80802.68,1.8,-0.03944,4e-05,4.38229]
[1778617795889,37.56,80801.52,1.8,-0.0395,4e-05,4.38762]
[1778617800926,37.57,80800.55,1.8,-0.03955,4e-05,4.39215]
[1778617805960,37.57,80799.33,1.8,-0.03961,4e-05,4.39765]
[1778617812003,37.57,80799.07,1.8,-0.03963,4e-05,4.39946]
[1778617814761,37.57,80798.0,1.8,-0.03968,4e-05,4.40381]
[1778617814859,37.57,80796.48,1.8,-0.03975,4e-05,4.41004]
[1778617820061,37.57,80793.97,1.8,-0.03987,4e-05,4.4205]
[1778617826106,37.57,80788.14,1.8,-0.04013,4e-05,4.44389]
[1778617833153,37.57,80787.75,1.8,-0.04012,4e-05,4.4414]
[1778617844753,37.57,80791.04,1.8,-0.03997,4e-05,4.42849]
[1778617850272,37.57,80792.19,1.8,-0.03992,4e-05,4.42397]
[1778617855341,37.58,80794.65,1.8,-0.03981,4e-05,4.41431]
[1778617862383,37.58,80795.58,1.8,-0.03977,4e-05,4.41077]
[1778617867065,37.58,80796.52,1.8,-0.03973,4e-05,4.4071]
[1778617867221,37.58,80796.52,1.8,-0.03973,4e-05,4.4071]
[1778617874965,37.58,80796.36,1.8,-0.03974,4e-05,4.40792]
[1778617881021,37.58,80796.52,1.8,-0.03973,4e-05,4.40735]
[1778617881121,37.58,80796.72,1.8,-0.03973,4e-05,4.40659]
[1778617888565,37.58,80797.69,1.8,-0.03968,4e-05,4.40285]
[1778617894607,37.58,80797.91,1.8,-0.03964,4e-05,4.39786]
[1778617899642,37.58,80798.25,1.8,-0.03963,4e-05,4.39657]
[1778617904682,37.58,80794.76,1.8,-0.03978,4e-05,4.41026]
[1778617909718,37.58,80795.6,1.8,-0.03974,4e-05,4.40687]
[1778617913444,37.58,80795.07,1.8,-0.03976,4e-05,4.40891]
[1778617913745,37.58,80788.03,1.8,-0.04008,4e-05,4.4367]
[1778617918494,37.57,80779.4,1.8,-0.04046,5e-05,4.47056]
[1778617918595,37.57,80780.04,1.8,-0.04043,5e-05,4.46789]
[1778617924073,37.57,80779.63,1.8,-0.04044,5e-05,4.46904]
[1778617924722,37.57,80778.56,1.8,-0.04049,5e-05,4.47318]
[1778617927503,37.57,80778.8,1.8,-0.04047,5e-05,4.47183]
[1778617927843,37.57,80779.29,1.8,-0.04045,5e-05,4.46976]
[1778617932880,37.57,80771.82,1.8,-0.04078,5e-05,4.49885]
[1778617937917,37.57,80769.79,1.8,-0.04086,5e-05,4.50611]
[1778617942949,37.56,80769.99,1.8,-0.04084,5e-05,4.50445]
[1778617947985,37.56,80758.12,1.8,-0.04137,5e-05,4.55109]
[1778617953022,37.56,80744.07,1.8,-0.04197,5e-05,4.60256]
[1778617958059,37.55,80738.44,1.8,-0.04222,5e-05,4.62403]
[1778617960074,37.55,80726.72,1.8,-0.04276,5e-05,4.67131]
[1778617965109,37.55,80725.29,1.8,-0.04281,5e-05,4.67519]
[1778617967121,37.54,80741.03,1.8,-0.04206,5e-05,4.61005]
[1778617972157,37.54,80749.21,1.8,-0.04167,5e-05,4.57557]
[1778617977191,37.54,80745.07,1.8,-0.04184,5e-05,4.59127]
[1778617978253,37.54,80745.07,1.8,-0.04184,5e-05,4.59127]
[1778617978302,37.54,80745.16,1.8,-0.04184,5e-05,4.59068]
[1778617985740,37.53,80743.22,1.8,-0.04191,5e-05,4.59681]
[1778617991290,37.53,80742.37,1.8,-0.04194,5e-05,4.59918]
[1778617996748,37.53,80744.78,1.8,-0.04181,5e-05,4.58838]
[1778617996801,37.53,80744.84,1.8,-0.04181,5e-05,4.58794]
[1778618000694,37.53,80744.45,1.8,-0.04182,5e-05,4.58933]
[1778618000795,37.52,80744.44,1.8,-0.04182,5e-05,4.58878]
[1778618005880,37.52,80745.52,1.8,-0.04176,5e-05,4.58342]
[1778618011435,37.52,80747.56,1.8,-0.04162,5e-05,4.56993]
[1778618012505,37.52,80747.56,1.8,-0.04162,5e-05,4.56993]
[1778618012543,37.52,80750.1,1.8,-0.04149,5e-05,4.55929]
[1778618018482,37.52,80751.9,1.8,-0.0414,5e-05,4.55124]
[1778618023015,37.51,80756.57,1.8,-0.04118,5e-05,4.53182]
[1778618023114,37.51,80757.8,1.8,-0.04112,5e-05,4.52674]
[1778618028552,37.51,80757.09,1.8,-0.04115,5e-05,4.52882]
[1778618030756,37.51,80757.6,1.8,-0.04112,5e-05,4.52662]
[1778618030857,37.51,80758.23,1.8,-0.04109,5e-05,4.52395]
[1778618036091,37.51,80756.25,1.8,-0.04118,5e-05,4.53118]
[1778618041647,37.51,80760.25,1.8,-0.04098,5e-05,4.51419]
[1778618046682,37.5,80755.92,1.8,-0.04117,5e-05,4.53087]
[1778618051717,37.5,80750.15,1.8,-0.04143,5e-05,4.55325]
[1778618056751,37.5,80748.37,1.8,-0.0415,5e-05,4.55955]
[1778618061787,37.5,80744.32,1.8,-0.04167,5e-05,4.57503]
[1778618068837,37.49,80741.66,1.8,-0.04178,5e-05,4.58439]
[1778618073871,37.49,80742.37,1.8,-0.0417,5e-05,4.57626]
[1778618078906,37.49,80743.96,1.8,-0.04162,5e-05,4.56897]
[1778618083941,37.49,80741.47,1.8,-0.04173,5e-05,4.57826]
[1778618088976,37.48,80739.32,1.8,-0.04182,5e-05,4.58617]
[1778618094011,37.48,80734.99,1.8,-0.04201,5e-05,4.60295]
[1778618099046,37.48,80735.76,1.8,-0.04196,5e-05,4.59891]
[1778618104081,37.48,80736.63,1.8,-0.04191,5e-05,4.59447]
[1778618106253,37.48,80736.45,1.8,-0.04192,5e-05,4.59503]
[1778618107103,37.47,80734.88,1.8,-0.04199,5e-05,4.60105]
[1778618108179,37.47,80734.88,1.8,-0.04199,5e-05,4.60105]
[1778618108219,37.47,80734.64,1.8,-0.042,5e-05,4.60185]
[1778618114153,37.47,80733.46,1.8,-0.04204,5e-05,4.60552]
[1778618115068,37.47,80733.46,1.8,-0.04204,5e-05,4.60552]
[1778618115159,37.47,80734.09,1.8,-0.04201,5e-05,4.60276]
[1778618120195,37.47,80733.0,1.8,-0.04205,5e-05,4.60625]
[1778618121518,37.47,80733.25,1.8,-0.04203,5e-05,4.60504]
[1778618122208,37.47,80733.02,1.8,-0.04204,5e-05,4.60578]
[1778618127243,37.46,80733.76,1.8,-0.042,5e-05,4.60179]
[1778618132279,37.46,80734.03,1.8,-0.04194,5e-05,4.59547]
[1778618137317,37.46,80716.81,1.8,-0.04273,5e-05,4.66503]
[1778618142352,37.45,80716.4,1.8,-0.04274,5e-05,4.66524]
[1778618147387,37.45,80721.99,1.8,-0.04246,5e-05,4.64081]
[1778618152422,37.45,80726.45,1.8,-0.04223,5e-05,4.62135]
[1778618157457,37.44,80727.17,1.8,-0.04219,5e-05,4.61726]
[1778618162493,37.44,80730.22,1.8,-0.04203,5e-05,4.60367]
[1778618163691,37.44,80730.22,1.8,-0.04203,5e-05,4.60367]
[1778618163735,37.44,80733.02,1.8,-0.0419,5e-05,4.59185]
[1778618169541,37.44,80730.69,1.8,-0.04199,5e-05,4.60039]
[1778618174578,37.43,80723.72,1.8,-0.04231,5e-05,4.62792]
[1778618175633,37.43,80723.72,1.8,-0.04231,5e-05,4.62792]
[1778618175689,37.43,80718.35,1.8,-0.04256,5e-05,4.64952]
[1778618181626,37.43,80713.56,1.8,-0.04277,5e-05,4.66772]
[1778618187149,37.42,80714.22,1.8,-0.04271,5e-05,4.66319]
[1778618192391,37.42,80714.63,1.8,-0.04264,5e-05,4.65573]
[1778618192703,37.42,80714.03,1.8,-0.04267,5e-05,4.65791]
[1778618197738,37.42,80716.3,1.8,-0.04254,5e-05,4.64718]
[1778618199518,37.41,80716.23,1.8,-0.04254,5e-05,4.6472]
[1778618199583,37.41,80716.34,1.8,-0.04254,5e-05,4.64674]
[1778618204787,37.41,80716.97,1.8,-0.04249,5e-05,4.6425]
[1778618209823,37.41,80716.11,1.8,-0.04252,5e-05,4.64469]
[1778618215865,37.4,80715.53,1.8,-0.04252,5e-05,4.64543]
[1778618220969,37.4,80708.94,1.8,-0.04282,5e-05,4.67141]
[1778618223921,37.39,80695.19,1.8,-0.04346,5e-05,4.72698]
[1778618228959,37.39,80694.33,1.8,-0.04348,5e-05,4.72849]
[1778618235000,37.38,80688.72,1.8,-0.04372,5e-05,4.74931]
[1778618241043,37.37,80687.41,1.8,-0.04376,5e-05,4.75216]
[1778618247085,37.37,80687.3,1.8,-0.04373,5e-05,4.75002]
[1778618252120,37.36,80688.53,1.8,-0.04361,5e-05,4.7384]
[1778618257155,37.36,80687.05,1.8,-0.04366,5e-05,4.74248]
[1778618262190,37.35,80686.22,1.8,-0.04368,5e-05,4.74387]
[1778618267227,37.34,80685.05,1.8,-0.04371,5e-05,4.74666]
[1778618272261,37.34,80684.67,1.8,-0.0437,5e-05,4.74617]
[1778618277297,37.33,80683.92,1.8,-0.04371,5e-05,4.74723]
[1778618282343,37.33,80683.81,1.8,-0.0437,5e-05,4.74564]
[1778618287373,37.32,80694.6,1.8,-0.04316,5e-05,4.69887]
[1778618292408,37.32,80699.06,1.8,-0.04293,5e-05,4.67875]
[1778618297443,37.31,80700.96,1.8,-0.04282,5e-05,4.66936]
[1778618303485,37.31,80699.32,1.8,-0.04287,5e-05,4.67425]
[1778618307930,37.31,80690.36,1.8,-0.04329,5e-05,4.71019]
[1778618309862,37.3,80688.3,1.8,-0.04338,5e-05,4.71839]
[1778618315594,37.3,80681.74,1.8,-0.04364,5e-05,4.73902]
[1778618321615,37.29,80665.83,1.8,-0.04437,5e-05,4.80251]
[1778618328137,37.28,80668.41,1.8,-0.0442,5e-05,4.78801]
[1778618333701,37.27,80668.82,1.8,-0.04415,5e-05,4.78369]
[1778618338736,37.26,80667.88,1.8,-0.04417,5e-05,4.78504]
[1778618343772,37.26,80668.11,1.8,-0.04413,5e-05,4.78145]
[1778618348806,37.25,80667.42,1.8,-0.04413,5e-05,4.78127]
[1778618354746,37.24,80666.45,1.8,-0.04415,5e-05,4.7833]
[1778618359886,37.23,80665.19,1.8,-0.04417,5e-05,4.78504]
[1778618368418,37.22,80664.47,1.8,-0.04416,5e-05,4.78402]
[1778618373984,37.21,80664.4,1.8,-0.04409,5e-05,4.77695]
[1778618379019,37.21,80663.67,1.8,-0.0441,5e-05,4.77756]
[1778618384054,37.2,80663.34,1.8,-0.0441,5e-05,4.77702]
[1778618389089,37.2,80661.77,1.8,-0.04417,5e-05,4.78384]
[1778618392644,37.2,80660.77,1.8,-0.04422,5e-05,4.78809]
[1778618392735,37.2,80660.98,1.8,-0.04421,5e-05,4.78726]
[1778618398155,37.2,80660.13,1.8,-0.04426,5e-05,4.79101]
[1778618403189,37.2,80659.15,1.8,-0.04431,5e-05,4.79521]
[1778618408224,37.21,80662.95,1.8,-0.04412,5e-05,4.77948]
[1778618414269,37.21,80658.36,1.8,-0.04435,5e-05,4.79894]
[1778618414740,37.21,80658.36,1.8,-0.04435,5e-05,4.79894]
[1778618420311,37.21,80657.24,1.8,-0.04441,5e-05,4.80375]
[1778618425346,37.21,80657.92,1.8,-0.04437,5e-05,4.8009]
[1778618430380,37.21,80659.77,1.8,-0.04428,5e-05,4.79313]
[1778618435417,37.21,80662.6,1.8,-0.04411,5e-05,4.77701]
[1778618440451,37.21,80661.9,1.8,-0.04415,5e-05,4.78024]
[1778618448507,37.21,80660.78,1.8,-0.04421,5e-05,4.78543]
[1778618456563,37.21,80660.41,1.8,-0.04423,5e-05,4.78746]
[1778618464619,37.21,80659.53,1.8,-0.04428,5e-05,4.79166]
[1778618469654,37.21,80649.5,1.8,-0.04478,5e-05,4.83438]
[1778618474689,37.21,80648.38,1.8,-0.04483,5e-05,4.83902]
[1778618474807,37.21,80648.38,1.8,-0.04483,5e-05,4.83902]
[1778618480730,37.21,80649.9,1.8,-0.04475,5e-05,4.83247]
[1778618485766,37.21,80651.12,1.8,-0.04469,5e-05,4.82719]
[1778618490801,37.21,80650.85,1.8,-0.0447,5e-05,4.82825]
[1778618495836,37.21,80652.44,1.8,-0.04459,5e-05,4.81708]
[1778618500872,37.21,80653.21,1.8,-0.04455,5e-05,4.81378]
[1778618505906,37.21,80653.57,1.8,-0.04453,5e-05,4.81216]
[1778618511949,37.21,80652.26,1.8,-0.04459,5e-05,4.81759]
[1778618516984,37.21,80652.55,1.8,-0.04458,5e-05,4.81624]
[1778618522022,37.21,80652.23,1.8,-0.04459,5e-05,4.81748]
[1778618527057,37.21,80654.09,1.8,-0.0445,5e-05,4.80951]
[1778618532094,37.21,80654.07,1.8,-0.0445,5e-05,4.80951]
[1778618537129,37.21,80654.01,1.8,-0.0445,5e-05,4.80969]
[1778618543172,37.21,80654.79,1.8,-0.04446,5e-05,4.80634]
[1778618547086,37.21,80654.89,1.8,-0.04446,5e-05,4.80589]
[1778618547523,37.21,80654.89,1.8,-0.04446,5e-05,4.80589]
[1778618547624,37.21,80648.94,1.8,-0.04475,5e-05,4.8311]
[1778618547935,37.21,80648.94,1.8,-0.04475,5e-05,4.8311]
[1778618548202,37.21,80648.94,1.8,-0.04475,5e-05,4.8311]
[1778618548436,37.21,80648.94,1.8,-0.04475,5e-05,4.8311]
[1778618548924,37.21,80640.18,1.8,-0.04519,5e-05,4.86834]
[1778618549733,37.21,80645.46,1.8,-0.04492,5e-05,4.84573]
[1778618551346,37.21,80645.46,1.8,-0.04492,5e-05,4.84565]
[1778618551495,37.21,80646.63,1.8,-0.04483,5e-05,4.83622]
[1778618557273,37.21,80651.3,1.8,-0.04459,5e-05,4.81611]
[1778618562310,37.21,80651.99,1.8,-0.04456,5e-05,4.81308]
[1778618567344,37.21,80650.37,1.8,-0.04463,5e-05,4.81986]
[1778618573386,37.21,80648.68,1.8,-0.04472,5e-05,4.8269]
[1778618580434,37.21,80646.31,1.8,-0.04483,5e-05,4.8368]
[1778618585470,37.2,80645.27,1.8,-0.04488,5e-05,4.8411]
[1778618588921,37.2,80645.26,1.8,-0.04488,5e-05,4.84111]
[1778618594758,37.2,80643.85,1.8,-0.04495,5e-05,4.84694]
[1778618600093,37.2,80643.01,1.8,-0.04499,5e-05,4.85036]
[1778618605656,37.2,80642.44,1.8,-0.04502,5e-05,4.85262]
[1778618606814,37.2,80642.44,1.8,-0.04502,5e-05,4.85262]
[1778618612705,37.2,80657.35,1.8,-0.04425,5e-05,4.78527]
[1778618614709,37.2,80657.37,1.8,-0.04425,5e-05,4.78527]
[1778618620337,37.21,80662.33,1.8,-0.04401,5e-05,4.76499]
[1778618625795,37.21,80662.01,1.8,-0.04403,5e-05,4.76707]
[1778618630831,37.21,80663.02,1.8,-0.04399,5e-05,4.76346]
[1778618635866,37.21,80662.35,1.8,-0.04403,5e-05,4.76695]
[1778618641908,37.21,80662.54,1.8,-0.04403,5e-05,4.76698]
[1778618650444,37.22,80662.38,1.8,-0.04405,5e-05,4.76892]
[1778618658020,37.22,80661.34,1.8,-0.04412,5e-05,4.77426]
[1778618666075,37.22,80661.29,1.8,-0.04413,5e-05,4.77556]
[1778618671111,37.22,80661.42,1.8,-0.0441,5e-05,4.77132]
[1778618676148,37.23,80660.73,1.8,-0.04414,5e-05,4.77506]
[1778618682188,37.23,80660.65,1.8,-0.04415,5e-05,4.77621]
[1778618687223,37.23,80667.16,1.8,-0.04384,5e-05,4.74956]
[1778618690724,37.23,80680.09,1.8,-0.04322,5e-05,4.69615]
[1778618700794,37.24,80686.19,1.8,-0.04296,5e-05,4.67327]
[1778618706357,37.24,80679.1,1.8,-0.04331,5e-05,4.70402]
[1778618711393,37.25,80681.62,1.8,-0.0432,5e-05,4.69456]
[1778618716427,37.25,80681.34,1.8,-0.04323,5e-05,4.69678]
[1778618722469,37.25,80680.9,1.8,-0.04327,5e-05,4.69984]
[1778618730525,37.26,80680.61,1.8,-0.0433,5e-05,4.70262]
[1778618735561,37.26,80680.49,1.8,-0.04328,5e-05,4.69974]
[1778618740595,37.26,80680.72,1.8,-0.04328,5e-05,4.69973]
[1778618745631,37.26,80680.9,1.8,-0.04328,5e-05,4.69996]
[1778618750666,37.27,80680.78,1.8,-0.0433,5e-05,4.70149]
[1778618755701,37.27,80679.35,1.8,-0.04338,5e-05,4.70847]
[1778618760736,37.27,80680.58,1.8,-0.04333,5e-05,4.70437]
[1778618765773,37.28,80689.81,1.8,-0.0429,5e-05,4.66713]
[1778618770807,37.28,80692.84,1.8,-0.04277,5e-05,4.65589]
[1778618775843,37.28,80695.23,1.8,-0.04267,5e-05,4.64728]
[1778618780878,37.29,80697.24,1.8,-0.04259,5e-05,4.64025]
[1778618785923,37.29,80691.86,1.8,-0.04286,5e-05,4.6637]
[1778618791428,37.29,80683.79,1.8,-0.04322,5e-05,4.69388]
[1778618796996,37.3,80682.9,1.8,-0.04327,5e-05,4.69843]
[1778618802027,37.3,80681.42,1.8,-0.04335,5e-05,4.7054]
[1778618811568,37.3,80681.08,1.8,-0.04339,5e-05,4.70834]
[1778618817135,37.3,80681.78,1.8,-0.04336,5e-05,4.70614]
[1778618822170,37.31,80676.9,1.8,-0.04361,5e-05,4.72724]
[1778618827209,37.31,80665.7,1.8,-0.04416,5e-05,4.77461]
[1778618832245,37.31,80664.55,1.8,-0.04421,5e-05,4.77965]
[1778618837279,37.31,80658.06,1.8,-0.04454,5e-05,4.80712]
[1778618842315,37.31,80654.84,1.8,-0.04469,5e-05,4.82081]
[1778618847351,37.31,80643.29,1.8,-0.04527,5e-05,4.86968]
[1778618852385,37.31,80642.6,1.8,-0.04526,5e-05,4.86778]
[1778618857420,37.3,80638.23,1.8,-0.04547,5e-05,4.88601]
[1778618863463,37.3,80635.34,1.8,-0.04561,5e-05,4.89749]
[1778618868499,37.3,80640.5,1.8,-0.04534,5e-05,4.87472]
[1778618874540,37.3,80642.66,1.8,-0.04522,5e-05,4.86473]
[1778618882068,37.3,80647.92,1.8,-0.04495,5e-05,4.84141]
[1778618884808,37.3,80649.36,1.8,-0.04488,5e-05,4.83509]
[1778618890653,37.29,80649.17,1.8,-0.04488,5e-05,4.83546]
[1778618896195,37.3,80646.7,1.8,-0.04502,5e-05,4.84771]
[1778618901729,37.31,80650.0,1.8,-0.04491,5e-05,4.83833]
[1778618904761,37.31,80652.49,1.8,-0.0448,5e-05,4.82898]
[1778618909785,37.32,80653.54,1.8,-0.04479,5e-05,4.82816]
[1778618915827,37.33,80653.74,1.8,-0.04479,5e-05,4.82658]
[1778618921870,37.34,80654.24,1.8,-0.04481,5e-05,4.82811]
[1778618926906,37.35,80655.38,1.8,-0.04478,5e-05,4.8263]
[1778618932426,37.36,80656.69,1.8,-0.04475,5e-05,4.82378]
[1778618939997,37.37,80656.01,1.8,-0.04484,5e-05,4.83142]
[1778618946042,37.38,80655.01,1.8,-0.04493,5e-05,4.83917]
[1778618951078,37.39,80654.62,1.8,-0.04499,5e-05,4.84372]
[1778618960141,37.41,80655.75,1.8,-0.04499,5e-05,4.84407]
[1778618965176,37.41,80652.24,1.8,-0.0452,5e-05,4.86175]
[1778618970211,37.42,80650.8,1.8,-0.0453,5e-05,4.87048]
[1778618975248,37.43,80651.05,1.8,-0.04528,5e-05,4.86762]
[1778618980289,37.43,80648.03,1.8,-0.04546,5e-05,4.88307]
[1778618984709,37.44,80644.22,1.8,-0.04567,5e-05,4.90075]
[1778618990359,37.45,80643.73,1.8,-0.04573,5e-05,4.90607]
[1778618994713,37.45,80642.96,1.8,-0.04578,5e-05,4.91072]
[1778619000430,37.46,80640.53,1.8,-0.04594,5e-05,4.92407]
[1778619004722,37.46,80639.77,1.8,-0.04599,5e-05,4.92859]
[1778619006636,37.46,80638.97,1.8,-0.04604,5e-05,4.93285]
[1778619012992,37.47,80638.65,1.8,-0.0461,5e-05,4.93751]
[1778619014782,37.47,80638.65,1.8,-0.0461,5e-05,4.93751]
[1778619016544,37.48,80639.01,1.8,-0.04609,5e-05,4.93678]
[1778619023062,37.48,80638.94,1.8,-0.04613,5e-05,4.9403]
[1778619029632,37.49,80636.21,1.8,-0.04629,5e-05,4.95433]
[1778619034669,37.5,80636.54,1.8,-0.04626,5e-05,4.9504]
[1778619039702,37.5,80636.08,1.8,-0.04631,5e-05,4.95471]
[1778619044738,37.51,80636.08,1.8,-0.04633,5e-05,4.95662]
[1778619049772,37.51,80638.5,1.8,-0.04623,5e-05,4.94817]
[1778619055817,37.52,80639.2,1.8,-0.04623,5e-05,4.94759]
[1778619061866,37.53,80638.32,1.8,-0.0463,5e-05,4.95376]
[1778619066798,37.53,80633.78,1.8,-0.04655,5e-05,4.97474]
[1778619073944,37.54,80633.74,1.8,-0.04658,5e-05,4.97781]
[1778619074810,37.54,80633.74,1.8,-0.04658,5e-05,4.97781]
[1778619079986,37.54,80632.9,1.8,-0.04665,5e-05,4.98354]
[1778619085021,37.55,80632.13,1.8,-0.04671,5e-05,4.98856]
[1778619090056,37.55,80630.86,1.8,-0.04679,5e-05,4.99572]
[1778619099119,37.56,80632.53,1.8,-0.04671,5e-05,4.9871]
[1778619104154,37.57,80633.38,1.8,-0.04668,5e-05,4.98513]
[1778619110198,37.57,80633.72,1.8,-0.04669,5e-05,4.98567]
[1778619120267,37.58,80634.51,1.8,-0.04669,5e-05,4.98557]
[1778619126310,37.59,80634.94,1.8,-0.04669,5e-05,4.98567]
[1778619131345,37.59,80640.37,1.8,-0.04643,5e-05,4.96406]
[1778619136380,37.59,80640.58,1.8,-0.04644,5e-05,4.96498]
[1778619141415,37.6,80639.96,1.8,-0.04649,5e-05,4.96945]
[1778619146450,37.6,80642.27,1.8,-0.0464,5e-05,4.96136]
[1778619151484,37.61,80644.65,1.8,-0.04626,5e-05,4.94866]
[1778619158534,37.62,80646.93,1.8,-0.04618,5e-05,4.94167]
[1778619164048,37.62,80651.33,1.8,-0.04599,5e-05,4.92528]
[1778619169253,37.63,80652.51,1.8,-0.04594,5e-05,4.9215]
[1778619169302,37.63,80652.51,1.8,-0.04594,5e-05,4.9215]
[1778619173324,37.63,80664.61,1.8,-0.04536,5e-05,4.87198]
[1778619174723,37.64,80664.66,1.8,-0.04537,5e-05,4.87328]
[1778619180687,37.64,80664.87,1.8,-0.0454,5e-05,4.87549]
[1778619186730,37.65,80663.77,1.8,-0.04549,5e-05,4.88326]
[1778619191765,37.66,80662.71,1.8,-0.04557,5e-05,4.89034]
[1778619196799,37.67,80661.47,1.8,-0.04566,5e-05,4.89816]
[1778619204335,37.68,80660.59,1.8,-0.04575,5e-05,4.90595]
[1778619210898,37.69,80661.57,1.8,-0.04575,5e-05,4.90538]
[1778619217949,37.7,80660.84,1.8,-0.04579,5e-05,4.90761]
[1778619224475,37.71,80660.02,1.8,-0.04586,5e-05,4.91412]
[1778619230031,37.71,80660.0,1.8,-0.0459,5e-05,4.91721]
[1778619236073,37.72,80659.83,1.8,-0.04594,5e-05,4.9209]
[1778619243123,37.73,80659.3,1.8,-0.04601,5e-05,4.92657]
[1778619248158,37.74,80650.71,1.8,-0.04647,5e-05,4.96525]
[1778619253193,37.74,80649.57,1.8,-0.04655,5e-05,4.97215]
[1778619258228,37.75,80651.27,1.8,-0.04648,5e-05,4.96693]
[1778619258634,37.75,80651.27,1.8,-0.04648,5e-05,4.96693]
[1778619264272,37.76,80662.97,1.8,-0.04593,5e-05,4.92008]
[1778619264718,37.76,80662.97,1.8,-0.04593,5e-05,4.92008]
[1778619270312,37.77,80664.58,1.8,-0.04589,5e-05,4.91632]
[1778619275350,37.77,80672.34,1.8,-0.04549,5e-05,4.88174]
[1778619280382,37.78,80682.75,1.8,-0.04501,5e-05,4.84094]
[1778619285420,37.79,80683.03,1.8,-0.04504,5e-05,4.84286]
[1778619290455,37.8,80682.17,1.8,-0.04511,5e-05,4.84957]
[1778619296499,37.81,80681.49,1.8,-0.04519,5e-05,4.85613]
[1778619301534,37.82,80682.93,1.8,-0.04515,5e-05,4.85316]
[1778619310599,37.83,80684.87,1.8,-0.04512,5e-05,4.85058]
[1778619316640,37.84,80692.33,1.8,-0.0448,5e-05,4.82323]
[1778619323689,37.86,80692.94,1.8,-0.04482,5e-05,4.82523]
[1778619329211,37.87,80691.73,1.8,-0.04493,5e-05,4.83412]
[1778619334770,37.87,80692.65,1.8,-0.04488,5e-05,4.82905]
[1778619340288,37.89,80693.57,1.8,-0.04488,5e-05,4.82902]
[1778619346854,37.9,80694.25,1.8,-0.04489,5e-05,4.82995]
[1778619351889,37.9,80691.24,1.8,-0.04508,5e-05,4.84566]
[1778619356924,37.91,80691.7,1.8,-0.04509,5e-05,4.84664]
[1778619362966,37.92,80694.17,1.8,-0.045,5e-05,4.83972]
[1778619368001,37.93,80693.12,1.8,-0.04509,5e-05,4.84693]
[1778619373036,37.94,80685.18,1.8,-0.04551,5e-05,4.88276]
[1778619378071,37.94,80681.24,1.8,-0.04574,5e-05,4.90213]
[1778619383106,37.95,80680.82,1.8,-0.04578,5e-05,4.90614]
[1778619388141,37.96,80682.49,1.8,-0.04573,5e-05,4.90134]
[1778619393176,37.96,80682.5,1.8,-0.04571,5e-05,4.89914]
[1778619400224,37.97,80679.29,1.8,-0.04591,5e-05,4.91573]
[1778619406271,37.98,80679.34,1.8,-0.04594,5e-05,4.91809]
[1778619413316,37.99,80678.89,1.8,-0.04599,5e-05,4.92299]
[1778619418351,37.99,80678.33,1.8,-0.04605,5e-05,4.92745]
[1778619423386,38.0,80677.87,1.8,-0.04609,5e-05,4.93148]
[1778619430925,38.01,80678.27,1.8,-0.04611,5e-05,4.93271]
[1778619436477,38.01,80677.53,1.8,-0.04617,5e-05,4.93829]
[1778619442518,38.02,80677.08,1.8,-0.04622,5e-05,4.94258]
[1778619451582,38.03,80677.55,1.8,-0.0462,5e-05,4.93969]
[1778619457625,38.04,80670.6,1.8,-0.04658,5e-05,4.97123]
[1778619462660,38.04,80671.52,1.8,-0.04655,5e-05,4.96906]
[1778619467695,38.04,80659.39,1.8,-0.04718,5e-05,5.02226]
[1778619472730,38.05,80659.33,1.8,-0.0472,5e-05,5.02383]
[1778619481277,38.05,80659.68,1.8,-0.04721,5e-05,5.02476]
[1778619491347,38.06,80659.51,1.8,-0.04725,5e-05,5.02819]
[1778619497905,38.07,80660.67,1.8,-0.04721,5e-05,5.02484]
[1778619502940,38.07,80662.6,1.8,-0.04713,5e-05,5.01794]
[1778619506969,38.07,80667.32,1.8,-0.0469,5e-05,4.99891]
[1778619507974,38.07,80669.72,1.8,-0.04678,5e-05,4.989]
[1778619513010,38.08,80671.62,1.8,-0.04667,5e-05,4.97801]
[1778619518045,38.08,80671.17,1.8,-0.04671,5e-05,4.98153]
[1778619523080,38.09,80672.71,1.8,-0.04665,5e-05,4.97664]
[1778619531645,38.1,80671.14,1.8,-0.04676,5e-05,4.98621]
[1778619537179,38.1,80666.64,1.8,-0.04701,5e-05,5.00688]
[1778619542218,38.1,80668.97,1.8,-0.04691,5e-05,4.99881]
[1778619544230,38.11,80683.29,1.8,-0.0462,5e-05,4.93856]
[1778619547251,38.11,80695.4,1.8,-0.04562,5e-05,4.88948]
[1778619553293,38.12,80695.9,1.8,-0.04563,5e-05,4.89015]
[1778619560341,38.13,80698.96,1.8,-0.04551,5e-05,4.88052]
[1778619565376,38.13,80697.24,1.8,-0.04562,5e-05,4.88988]
[1778619570412,38.14,80697.8,1.8,-0.04562,5e-05,4.8896]
[1778619575447,38.14,80699.33,1.8,-0.04553,5e-05,4.88083]
[1778619582496,38.15,80699.56,1.8,-0.04555,5e-05,4.88271]
[1778619589545,38.16,80694.53,1.8,-0.04583,5e-05,4.90625]
[1778619596594,38.17,80695.41,1.8,-0.04581,5e-05,4.90483]
[1778619601629,38.17,80697.06,1.8,-0.04575,5e-05,4.89952]
[1778619603643,38.17,80709.0,1.8,-0.04517,5e-05,4.8505]
[1778619608678,38.18,80707.81,1.8,-0.04525,5e-05,4.85747]
[1778619613713,38.18,80707.59,1.8,-0.04529,5e-05,4.86041]
[1778619621770,38.19,80706.99,1.8,-0.04535,5e-05,4.86612]
[1778619626805,38.2,80706.38,1.8,-0.04541,5e-05,4.87066]
[1778619631840,38.2,80703.29,1.8,-0.04554,5e-05,4.8811]
[1778619639896,38.21,80698.13,1.8,-0.04584,5e-05,4.90586]
[1778619644931,38.22,80704.51,1.8,-0.04555,5e-05,4.88127]
[1778619649966,38.22,80705.72,1.8,-0.04551,5e-05,4.87855]
[1778619655004,38.23,80711.89,1.8,-0.04524,5e-05,4.85529]
[1778619660503,38.24,80711.99,1.8,-0.04525,5e-05,4.85642]
[1778619666084,38.25,80711.56,1.8,-0.04532,5e-05,4.86231]
[1778619669996,38.25,80711.37,1.8,-0.04534,5e-05,4.86362]
[1778619670083,38.25,80711.3,1.8,-0.04535,5e-05,4.86493]
[1778619670479,38.25,80711.3,1.8,-0.04535,5e-05,4.86493]
[1778619670766,38.25,80711.3,1.8,-0.04535,5e-05,4.86493]
[1778619670818,38.25,80703.26,1.8,-0.04575,5e-05,4.89895]
[1778619671296,38.25,80703.26,1.8,-0.04575,5e-05,4.89895]
[1778619671470,38.25,80703.26,1.8,-0.04575,5e-05,4.89895]
[1778619671845,38.25,80703.26,1.8,-0.04575,5e-05,4.89895]
[1778619671947,38.25,80677.48,1.8,-0.04704,5e-05,5.00794]
[1778619674668,38.26,80665.63,1.8,-0.04766,5e-05,5.05947]
[1778619680181,38.26,80670.18,1.8,-0.04744,5e-05,5.04121]
[1778619685217,38.26,80676.11,1.8,-0.04715,5e-05,5.01721]
[1778619690252,38.27,80683.05,1.8,-0.04682,5e-05,4.98921]
[1778619695287,38.27,80688.56,1.8,-0.04652,5e-05,4.96305]
[1778619700322,38.28,80695.18,1.8,-0.04621,5e-05,4.93696]
[1778619705357,38.28,80694.89,1.8,-0.04625,5e-05,4.94004]
[1778619710392,38.29,80695.4,1.8,-0.04624,5e-05,4.93967]
[1778619717444,38.29,80698.44,1.8,-0.04612,5e-05,4.92952]
[1778619722477,38.3,80698.5,1.8,-0.04614,5e-05,4.93116]
[1778619727511,38.3,80698.25,1.8,-0.04618,5e-05,4.93407]
[1778619732547,38.31,80698.13,1.8,-0.0462,5e-05,4.93642]
[1778619737582,38.31,80698.81,1.8,-0.04619,5e-05,4.93543]
[1778619743560,38.32,80696.38,1.8,-0.04633,5e-05,4.94669]
[1778619743650,38.32,80696.78,1.8,-0.04632,5e-05,4.94606]
[1778619748658,38.32,80689.61,1.8,-0.04668,5e-05,4.97667]
[1778619755709,38.32,80691.72,1.8,-0.04652,5e-05,4.96155]
[1778619760745,38.31,80693.32,1.8,-0.04642,5e-05,4.95359]
[1778619765779,38.31,80692.8,1.8,-0.04643,5e-05,4.95458]
[1778619770819,38.31,80690.85,1.8,-0.04652,5e-05,4.96159]
[1778619777867,38.3,80688.61,1.8,-0.04661,5e-05,4.96937]
[1778619784918,38.3,80687.24,1.8,-0.04666,5e-05,4.97353]
[1778619789952,38.29,80688.21,1.8,-0.0466,5e-05,4.96837]
[1778619794986,38.29,80687.1,1.8,-0.04664,5e-05,4.97197]
[1778619802036,38.29,80686.98,1.8,-0.04663,5e-05,4.97105]
[1778619807071,38.29,80687.34,1.8,-0.0466,5e-05,4.96853]
[1778619815128,38.28,80690.83,1.8,-0.04637,5e-05,4.94763]
[1778619822176,38.28,80693.63,1.8,-0.04621,5e-05,4.9346]
[1778619828219,38.27,80695.7,1.8,-0.0461,5e-05,4.92487]
[1778619833254,38.27,80696.75,1.8,-0.04604,5e-05,4.91961]
[1778619843324,38.27,80698.21,1.8,-0.04595,5e-05,4.91183]
[1778619850373,38.26,80700.0,1.8,-0.04584,5e-05,4.90322]
[1778619852721,38.26,80700.29,1.8,-0.04583,5e-05,4.90185]
[1778619852764,38.26,80700.36,1.8,-0.04582,5e-05,4.9014]
[1778619858776,38.26,80700.66,1.8,-0.04582,5e-05,4.90076]
[1778619858845,38.27,80700.66,1.8,-0.04583,5e-05,4.90189]
[1778619864471,38.27,80701.74,1.8,-0.04577,5e-05,4.89692]
[1778619871520,38.26,80705.44,1.8,-0.04554,5e-05,4.8759]
[1778619881590,38.26,80708.66,1.8,-0.04536,5e-05,4.86094]
[1778619887635,38.26,80710.72,1.8,-0.04525,5e-05,4.85147]
[1778619892673,38.25,80712.97,1.8,-0.04513,5e-05,4.84139]
[1778619899721,38.25,80714.47,1.8,-0.04505,5e-05,4.83417]
[1778619900394,38.25,80714.47,1.8,-0.04505,5e-05,4.83417]
[1778619900730,38.25,80714.83,1.8,-0.04503,5e-05,4.83254]
[1778619902747,38.25,80733.21,1.8,-0.04414,5e-05,4.75658]
[1778619903751,38.26,80789.9,1.8,-0.04153,5e-05,4.53149]
[1778619904355,38.26,80789.9,1.8,-0.04153,5e-05,4.53149]
[1778619905166,38.26,80789.9,1.8,-0.04153,5e-05,4.53149]
[1778619905245,38.27,80784.23,1.8,-0.04183,5e-05,4.55736]
[1778619909964,38.32,80779.31,1.8,-0.04224,5e-05,4.59339]
[1778619909986,38.34,80772.9,1.8,-0.04263,5e-05,4.62757]
[1778619910654,38.34,80772.9,1.8,-0.04263,5e-05,4.62757]
[1778619911195,38.34,80772.9,1.8,-0.04263,5e-05,4.62757]
[1778619915834,38.35,80706.98,1.8,-0.04583,5e-05,4.90164]
[1778619917118,38.35,80706.98,1.8,-0.04583,5e-05,4.90164]
[1778619917147,38.35,80707.01,1.8,-0.04584,5e-05,4.9018]
[1778619922885,38.35,80707.51,1.8,-0.0458,5e-05,4.89876]
[1778619927921,38.35,80709.62,1.8,-0.04568,5e-05,4.88875]
[1778619933963,38.34,80712.78,1.8,-0.04547,5e-05,4.86985]
[1778619938999,38.34,80712.65,1.8,-0.04547,5e-05,4.86941]
[1778619944035,38.34,80711.23,1.8,-0.04553,5e-05,4.87428]
[1778619949071,38.34,80704.16,1.8,-0.04586,5e-05,4.90265]
[1778619955113,38.33,80703.05,1.8,-0.0459,5e-05,4.90589]
[1778619960147,38.33,80703.39,1.8,-0.04587,5e-05,4.90339]
[1778619965182,38.33,80702.01,1.8,-0.04593,5e-05,4.90812]
[1778619970217,38.32,80702.52,1.8,-0.04589,5e-05,4.90497]
[1778619976259,38.32,80702.59,1.8,-0.04587,5e-05,4.90353]
[1778619982300,38.32,80702.64,1.8,-0.04586,5e-05,4.90206]
[1778619987336,38.31,80701.96,1.8,-0.04588,5e-05,4.90403]
[1778619993379,38.31,80701.44,1.8,-0.04586,5e-05,4.90072]
[1778619999421,38.31,80700.98,1.8,-0.04587,5e-05,4.9017]
[1778620007017,38.3,80700.29,1.8,-0.04589,5e-05,4.90351]
[1778620013519,38.3,80699.7,1.8,-0.04591,5e-05,4.90494]
[1778620018885,38.3,80699.87,1.8,-0.04589,5e-05,4.90351]
[1778620024720,38.3,80699.77,1.8,-0.04589,5e-05,4.90365]
[1778620033659,38.28,80698.94,1.8,-0.04587,5e-05,4.90179]
[1778620039701,38.27,80698.96,1.8,-0.04581,5e-05,4.89677]
[1778620044736,38.26,80699.36,1.8,-0.04575,5e-05,4.89186]
[1778620051785,38.24,80699.47,1.8,-0.04564,5e-05,4.88055]
[1778620057368,38.23,80699.66,1.8,-0.04557,5e-05,4.87506]
[1778620067438,38.21,80700.94,1.8,-0.04542,5e-05,4.86205]
[1778620072934,38.2,80711.5,1.8,-0.04486,5e-05,4.81453]
[1778620077967,38.19,80721.52,1.8,-0.04434,5e-05,4.76999]
[1778620083003,38.18,80726.58,1.8,-0.04406,5e-05,4.74622]
[1778620088039,38.17,80728.52,1.8,-0.04394,5e-05,4.73542]
[1778620093074,38.17,80732.33,1.8,-0.04372,5e-05,4.71713]
[1778620098109,38.16,80732.84,1.8,-0.04367,5e-05,4.7124]
[1778620103143,38.15,80735.17,1.8,-0.04353,5e-05,4.70038]
[1778620108179,38.15,80734.13,1.8,-0.04355,5e-05,4.70218]
[1778620113215,38.14,80724.44,1.8,-0.04395,5e-05,4.735]
[1778620118250,38.13,80722.64,1.8,-0.044,5e-05,4.73965]
[1778620124293,38.12,80722.71,1.8,-0.04396,5e-05,4.7361]
[1778620130335,38.11,80728.82,1.8,-0.04363,5e-05,4.70801]
[1778620135370,38.11,80725.63,1.8,-0.04376,5e-05,4.71861]
[1778620140405,38.1,80724.11,1.8,-0.0438,5e-05,4.72228]
[1778620145440,38.09,80725.19,1.8,-0.04372,5e-05,4.71528]
[1778620150475,38.08,80727.02,1.8,-0.0436,5e-05,4.70478]
[1778620155510,38.08,80727.95,1.8,-0.04353,5e-05,4.69853]
[1778620160546,38.07,80726.87,1.8,-0.04355,5e-05,4.70053]
[1778620165586,38.06,80727.37,1.8,-0.0435,5e-05,4.69606]
[1778620172636,38.05,80738.34,1.8,-0.04291,5e-05,4.64401]
[1778620178210,38.05,80741.47,1.8,-0.04274,5e-05,4.62929]
[1778620184720,38.04,80736.71,1.8,-0.04293,5e-05,4.64573]
[1778620189756,38.03,80728.73,1.8,-0.04328,5e-05,4.67604]
[1778620196805,38.03,80728.16,1.8,-0.04327,5e-05,4.67518]
[1778620202848,38.02,80728.12,1.8,-0.04324,5e-05,4.67266]
[1778620208421,38.01,80728.03,1.8,-0.04322,5e-05,4.67082]
[1778620218491,38.0,80727.89,1.8,-0.04318,5e-05,4.66706]
[1778620223994,37.99,80727.86,1.8,-0.04315,5e-05,4.66463]
[1778620231044,37.98,80728.05,1.8,-0.04307,5e-05,4.65659]
[1778620236079,37.98,80727.98,1.8,-0.04305,5e-05,4.65483]
[1778620248704,37.96,80727.88,1.8,-0.04299,5e-05,4.64997]
[1778620259241,37.95,80727.77,1.8,-0.04295,5e-05,4.64645]
[1778620264276,37.95,80727.27,1.8,-0.04296,5e-05,4.64654]
[1778620270316,37.94,80727.68,1.8,-0.04291,5e-05,4.64256]
[1778620279380,37.93,80727.29,1.8,-0.04289,5e-05,4.64073]
[1778620285424,37.92,80727.44,1.8,-0.04286,5e-05,4.63788]
[1778620292473,37.92,80728.17,1.8,-0.04276,5e-05,4.62803]
[1778620299523,37.91,80727.86,1.8,-0.04274,5e-05,4.62677]
[1778620304559,37.91,80728.05,1.8,-0.04271,5e-05,4.62422]
[1778620309593,37.9,80728.16,1.8,-0.04269,5e-05,4.62203]
[1778620311062,37.9,80728.11,1.8,-0.04269,5e-05,4.62189]
[1778620311159,37.9,80728.01,1.8,-0.04269,5e-05,4.62195]
[1778620312241,37.9,80728.01,1.8,-0.04269,5e-05,4.62195]
[1778620312614,37.9,80727.99,1.8,-0.04269,5e-05,4.62189]
[1778620317649,37.89,80727.9,1.8,-0.04267,5e-05,4.62055]
[1778620323691,37.89,80727.88,1.8,-0.04265,5e-05,4.61862]
[1778620329268,37.88,80727.87,1.8,-0.04263,5e-05,4.617]
[1778620334771,37.88,80718.73,1.8,-0.04304,5e-05,4.65224]
[1778620339806,37.87,80716.95,1.8,-0.0431,5e-05,4.65754]
[1778620344841,37.87,80716.2,1.8,-0.04311,5e-05,4.65864]
[1778620353904,37.86,80716.9,1.8,-0.043,5e-05,4.64795]
[1778620359479,37.85,80717.25,1.8,-0.04297,5e-05,4.64467]
[1778620365988,37.84,80717.16,1.8,-0.04294,5e-05,4.64249]
[1778620371023,37.84,80717.27,1.8,-0.04292,5e-05,4.64023]
[1778620379620,37.83,80718.42,1.8,-0.04283,5e-05,4.6327]
[1778620385121,37.83,80717.8,1.8,-0.04283,5e-05,4.63312]
[1778620391709,37.82,80719.15,1.8,-0.04275,5e-05,4.62621]
[1778620397206,37.81,80728.97,1.8,-0.04226,5e-05,4.58373]
[1778620399761,37.81,80715.72,1.8,-0.04288,5e-05,4.63678]
[1778620404844,37.81,80710.74,1.8,-0.0431,5e-05,4.65562]
[1778620411304,37.81,80710.21,1.8,-0.04308,5e-05,4.65338]
[1778620416339,37.8,80709.34,1.8,-0.0431,5e-05,4.65496]
[1778620425403,37.79,80707.56,1.8,-0.04315,5e-05,4.65872]
[1778620431445,37.79,80706.11,1.8,-0.04319,5e-05,4.66234]
[1778620440043,37.78,80704.77,1.8,-0.04321,5e-05,4.66437]
[1778620450113,37.77,80704.01,1.8,-0.04321,5e-05,4.66372]
[1778620457628,37.76,80703.8,1.8,-0.04319,5e-05,4.66199]
[1778620462665,37.75,80702.98,1.8,-0.04321,5e-05,4.66352]
[1778620470254,37.74,80702.14,1.8,-0.04321,5e-05,4.66403]
[1778620480324,37.73,80702.15,1.8,-0.04313,5e-05,4.65607]
[1778620486831,37.73,80702.08,1.8,-0.04311,5e-05,4.65394]
[1778620496899,37.72,80701.99,1.8,-0.04307,5e-05,4.65091]
[1778620501938,37.71,80693.7,1.8,-0.04345,5e-05,4.68331]
[1778620508987,37.71,80695.86,1.8,-0.04332,5e-05,4.67176]
[1778620514024,37.7,80698.53,1.8,-0.04317,5e-05,4.65892]
[1778620519059,37.7,80699.73,1.8,-0.04309,5e-05,4.65228]
[1778620525102,37.69,80698.61,1.8,-0.04312,5e-05,4.65488]
[1778620530674,37.69,80699.0,1.8,-0.04308,5e-05,4.65163]
[1778620538193,37.68,80698.2,1.8,-0.04306,5e-05,4.64803]
[1778620547256,37.67,80698.18,1.8,-0.04303,5e-05,4.64533]
[1778620553300,37.67,80697.45,1.8,-0.04304,5e-05,4.64651]
[1778620558339,37.66,80690.41,1.8,-0.04336,5e-05,4.674]
[1778620566396,37.65,80688.46,1.8,-0.04342,5e-05,4.67931]
[1778620574452,37.65,80687.08,1.8,-0.04346,5e-05,4.68231]
[1778620580494,37.64,80685.54,1.8,-0.04351,5e-05,4.68667]
[1778620581281,37.64,80685.54,1.8,-0.04351,5e-05,4.68667]
[1778620581341,37.64,80685.45,1.8,-0.04351,5e-05,4.68671]
[1778620582390,37.64,80685.45,1.8,-0.04351,5e-05,4.68671]
[1778620582508,37.64,80685.45,1.8,-0.04351,5e-05,4.68638]
[1778620591098,37.63,80687.13,1.8,-0.04336,5e-05,4.67261]
[1778620601167,37.62,80690.52,1.8,-0.04316,5e-05,4.65543]
[1778620606680,37.62,80688.4,1.8,-0.04324,5e-05,4.6626]
[1778620611713,37.61,80686.8,1.8,-0.0433,5e-05,4.66761]
[1778620617757,37.61,80685.92,1.8,-0.04332,5e-05,4.66934]
[1778620623798,37.6,80684.85,1.8,-0.04335,5e-05,4.67187]
[1778620630848,37.6,80683.97,1.8,-0.04337,5e-05,4.67331]
[1778620636890,37.59,80683.44,1.8,-0.04337,5e-05,4.67365]
[1778620642932,37.59,80682.96,1.8,-0.04338,5e-05,4.67381]
[1778620651995,37.58,80682.83,1.8,-0.04331,5e-05,4.66701]
[1778620657029,37.58,80682.64,1.8,-0.0433,5e-05,4.66637]
[1778620662065,37.57,80682.23,1.8,-0.04331,5e-05,4.66665]
[1778620671660,37.56,80682.05,1.8,-0.04329,5e-05,4.66485]
[1778620678177,37.56,80681.97,1.8,-0.04327,5e-05,4.66323]
[1778620690261,37.55,80681.32,1.8,-0.04326,5e-05,4.66258]
[1778620698318,37.54,80681.37,1.8,-0.04323,5e-05,4.66023]
[1778620703358,37.54,80688.27,1.8,-0.04289,5e-05,4.63058]
[1778620708394,37.54,80693.08,1.8,-0.04265,5e-05,4.60975]
[1778620713429,37.54,80696.37,1.8,-0.04244,5e-05,4.591]
[1778620718464,37.53,80699.28,1.8,-0.0423,5e-05,4.57826]
[1778620724506,37.53,80705.85,1.8,-0.04198,5e-05,4.55069]
[1778620729540,37.53,80708.6,1.8,-0.04184,5e-05,4.53889]
[1778620730593,37.53,80721.42,1.8,-0.04124,5e-05,4.48688]
[1778620736590,37.53,80731.2,1.8,-0.04079,5e-05,4.44748]
[1778620737289,37.53,80731.2,1.8,-0.04079,5e-05,4.44748]
[1778620737597,37.53,80732.1,1.8,-0.04075,5e-05,4.44389]
[1778620738384,37.53,80732.1,1.8,-0.04075,5e-05,4.44389]
[1778620738606,37.53,80733.18,1.8,-0.0407,5e-05,4.43959]
[1778620740149,37.53,80734.29,1.8,-0.04065,5e-05,4.43517]
[1778620740619,37.53,80728.69,1.8,-0.04091,5e-05,4.45764]
[1778620745654,37.53,80725.5,1.8,-0.04105,5e-05,4.47038]
[1778620750690,37.53,80728.59,1.8,-0.04091,5e-05,4.45794]
[1778620755248,37.53,80726.38,1.8,-0.04101,5e-05,4.46679]
[1778620755349,37.53,80725.77,1.8,-0.04104,5e-05,4.46923]
[1778620759752,37.53,80712.06,1.8,-0.04167,5e-05,4.5245]
[1778620764787,37.53,80709.05,1.8,-0.04181,5e-05,4.53618]
[1778620769822,37.52,80706.84,1.8,-0.04191,5e-05,4.54458]
[1778620774857,37.52,80704.38,1.8,-0.04198,5e-05,4.54969]
[1778620779892,37.52,80698.74,1.8,-0.04224,5e-05,4.57208]
[1778620784927,37.52,80691.42,1.8,-0.04257,5e-05,4.60115]
[1778620790969,37.52,80692.32,1.8,-0.04252,5e-05,4.59628]
[1778620800032,37.51,80692.03,1.8,-0.04251,5e-05,4.59573]
[1778620805070,37.51,80688.25,1.8,-0.04268,5e-05,4.61024]
[1778620810103,37.51,80686.06,1.8,-0.04277,5e-05,4.61823]
[1778620815137,37.5,80685.17,1.8,-0.0428,5e-05,4.62087]
[1778620821180,37.5,80681.05,1.8,-0.04298,5e-05,4.63632]
[1778620827222,37.49,80680.91,1.8,-0.04298,5e-05,4.63556]
[1778620832802,37.49,80680.31,1.8,-0.04295,5e-05,4.63253]
[1778620839308,37.49,80680.37,1.8,-0.04293,5e-05,4.63074]
[1778620844344,37.48,80680.38,1.8,-0.04292,5e-05,4.6296]
[1778620851393,37.48,80680.56,1.8,-0.04289,5e-05,4.6273]
[1778620858443,37.48,80680.99,1.8,-0.04286,5e-05,4.62398]
[1778620863477,37.47,80681.11,1.8,-0.04284,5e-05,4.62239]
[1778620868513,37.47,80680.72,1.8,-0.04284,5e-05,4.6229]
[1778620875561,37.46,80680.82,1.8,-0.04282,5e-05,4.62095]
[1778620883154,37.46,80681.19,1.8,-0.04279,5e-05,4.61788]
[1778620888653,37.46,80681.02,1.8,-0.04278,5e-05,4.61728]
[1778620893688,37.45,80680.97,1.8,-0.04273,5e-05,4.61206]
[1778620899735,37.45,80680.71,1.8,-0.04273,5e-05,4.61187]
[1778620907791,37.44,80674.89,1.8,-0.04299,5e-05,4.63388]
[1778620912826,37.44,80673.89,1.8,-0.04302,5e-05,4.63667]
[1778620918867,37.44,80675.22,1.8,-0.04294,5e-05,4.62951]
[1778620922070,37.43,80676.04,1.8,-0.04289,5e-05,4.62558]
[1778620922119,37.43,80675.92,1.8,-0.04289,5e-05,4.6258]
[1778620923188,37.43,80675.92,1.8,-0.04289,5e-05,4.6258]
[1778620923289,37.43,80676.32,1.8,-0.04287,5e-05,4.62361]
[1778620928939,37.43,80681.77,1.8,-0.04259,5e-05,4.5999]
[1778620935987,37.42,80681.98,1.8,-0.04256,5e-05,4.59734]
[1778620941024,37.42,80682.05,1.8,-0.04255,5e-05,4.59584]
[1778620945052,37.42,80669.34,1.8,-0.04314,5e-05,4.64726]
[1778620950086,37.41,80669.47,1.8,-0.04312,5e-05,4.64503]
[1778620955123,37.41,80665.0,1.8,-0.04328,5e-05,4.65752]
[1778620963719,37.4,80663.46,1.8,-0.04331,5e-05,4.66063]
[1778620969220,37.39,80664.2,1.8,-0.04326,5e-05,4.65574]
[1778620974742,37.39,80664.8,1.8,-0.04321,5e-05,4.65145]
[1778620980297,37.38,80664.86,1.8,-0.04318,5e-05,4.64904]
[1778620985334,37.38,80665.75,1.8,-0.04311,5e-05,4.64318]
[1778620991378,37.37,80666.18,1.8,-0.04307,5e-05,4.63927]
[1778620996413,37.37,80665.68,1.8,-0.04307,5e-05,4.63959]
[1778621004000,37.36,80665.39,1.8,-0.04306,5e-05,4.63837]
[1778621013529,37.35,80664.38,1.8,-0.04303,5e-05,4.63481]
[1778621019575,37.35,80661.65,1.8,-0.04314,5e-05,4.64414]
[1778621024761,37.34,80661.57,1.8,-0.04313,5e-05,4.64312]
[1778621034210,37.33,80661.6,1.8,-0.04309,5e-05,4.63966]
[1778621041729,37.33,80660.98,1.8,-0.04309,5e-05,4.63961]
[1778621046764,37.32,80659.74,1.8,-0.04313,5e-05,4.64313]
[1778621052806,37.32,80659.4,1.8,-0.04312,5e-05,4.64256]
[1778621059855,37.31,80660.63,1.8,-0.04304,5e-05,4.63522]
[1778621067911,37.3,80660.72,1.8,-0.043,5e-05,4.63236]
[1778621072946,37.3,80660.88,1.8,-0.04294,5e-05,4.62581]
[1778621077982,37.29,80661.06,1.8,-0.04292,5e-05,4.62358]
[1778621083017,37.29,80660.73,1.8,-0.04291,5e-05,4.62347]
[1778621088058,37.29,80661.15,1.8,-0.04288,5e-05,4.62027]
[1778621093093,37.28,80670.85,1.8,-0.0424,5e-05,4.57892]
[1778621098128,37.28,80673.27,1.8,-0.04227,5e-05,4.56781]
[1778621104170,37.27,80671.96,1.8,-0.04231,5e-05,4.57179]
[1778621109204,37.27,80672.19,1.8,-0.04229,5e-05,4.56961]
[1778621114281,37.27,80672.21,1.8,-0.04228,5e-05,4.56875]
[1778621120282,37.26,80666.65,1.8,-0.04252,5e-05,4.58952]
[1778621126324,37.26,80662.84,1.8,-0.04268,5e-05,4.60352]
[1778621127933,37.26,80661.89,1.8,-0.04273,5e-05,4.60716]
[1778621133373,37.26,80659.07,1.8,-0.04284,5e-05,4.61538]
[1778621139415,37.27,80655.04,1.8,-0.04305,5e-05,4.63427]
[1778621144456,37.27,80654.28,1.8,-0.04312,5e-05,4.63953]
[1778621149486,37.28,80653.58,1.8,-0.04317,5e-05,4.64417]
[1778621154522,37.28,80654.05,1.8,-0.04317,5e-05,4.6439]
[1778621160564,37.29,80653.71,1.8,-0.04321,5e-05,4.64727]
[1778621165599,37.29,80654.13,1.8,-0.0432,5e-05,4.64711]
[1778621172648,37.3,80654.57,1.8,-0.04321,5e-05,4.64747]
[1778621185269,37.31,80655.2,1.8,-0.04322,5e-05,4.64854]
[1778621191781,37.31,80655.39,1.8,-0.0432,5e-05,4.64546]
[1778621200844,37.32,80654.53,1.8,-0.04327,5e-05,4.65164]
[1778621205891,37.32,80655.59,1.8,-0.04323,5e-05,4.64867]
[1778621213943,37.33,80650.49,1.8,-0.04351,5e-05,4.6722]
[1778621220992,37.34,80647.5,1.8,-0.04368,5e-05,4.68662]
[1778621226027,37.34,80643.98,1.8,-0.04386,5e-05,4.7027]
[1778621230056,37.34,80638.15,1.8,-0.04416,5e-05,4.72816]
[1778621231065,37.34,80633.81,1.8,-0.04438,5e-05,4.74664]
[1778621236098,37.35,80640.91,1.8,-0.04404,5e-05,4.71788]
[1778621241132,37.35,80640.37,1.8,-0.04408,5e-05,4.72131]
[1778621246168,37.35,80639.13,1.8,-0.04416,5e-05,4.72764]
[1778621254224,37.36,80638.07,1.8,-0.04419,5e-05,4.7294]
[1778621259259,37.36,80638.35,1.8,-0.04419,5e-05,4.7293]
[1778621264294,37.36,80638.38,1.8,-0.0442,5e-05,4.73024]
[1778621269329,37.37,80638.01,1.8,-0.04423,5e-05,4.73285]
[1778621274364,37.37,80638.4,1.8,-0.04422,5e-05,4.73225]
[1778621280406,37.37,80637.71,1.8,-0.04427,5e-05,4.73638]
[1778621283629,37.37,80637.65,1.8,-0.04428,5e-05,4.73704]
[1778621283668,37.37,80629.4,1.8,-0.04469,5e-05,4.77219]
[1778621289469,37.38,80629.82,1.8,-0.04468,5e-05,4.77114]
[1778621294504,37.38,80633.98,1.8,-0.04448,5e-05,4.75434]
[1778621294728,37.38,80633.98,1.8,-0.04448,5e-05,4.75434]
[1778621295511,37.38,80635.93,1.8,-0.04439,5e-05,4.74632]
[1778621300546,37.38,80640.09,1.8,-0.04419,5e-05,4.72988]
[1778621306588,37.39,80642.95,1.8,-0.04407,5e-05,4.71916]
[1778621312635,37.39,80645.53,1.8,-0.04392,5e-05,4.70542]
[1778621320686,37.39,80648.12,1.8,-0.04381,5e-05,4.69629]
[1778621325721,37.4,80653.88,1.8,-0.04355,5e-05,4.67339]
[1778621331763,37.4,80654.37,1.8,-0.04354,5e-05,4.67283]
[1778621340826,37.41,80656.36,1.8,-0.04347,5e-05,4.66677]
[1778621346392,37.41,80657.76,1.8,-0.04341,5e-05,4.66219]
[1778621351902,37.42,80658.99,1.8,-0.04337,5e-05,4.65859]
[1778621366532,37.43,80655.9,1.8,-0.04356,5e-05,4.67497]
[1778621372045,37.43,80657.14,1.8,-0.04348,5e-05,4.66691]
[1778621380101,37.43,80657.93,1.8,-0.04347,5e-05,4.6656]
[1778621385136,37.44,80658.8,1.8,-0.04344,5e-05,4.66319]
[1778621391181,37.44,80660.68,1.8,-0.04336,5e-05,4.65683]
[1778621396745,37.45,80664.08,1.8,-0.04321,5e-05,4.64395]
[1778621400954,37.45,80666.47,1.8,-0.04311,5e-05,4.63509]
[1778621401282,37.45,80666.5,1.8,-0.04311,5e-05,4.63524]
[1778621406817,37.45,80666.65,1.8,-0.04312,5e-05,4.63604]
[1778621412359,37.46,80668.05,1.8,-0.04307,5e-05,4.63197]
[1778621417395,37.46,80669.22,1.8,-0.04303,5e-05,4.62859]
[1778621422430,37.47,80668.74,1.8,-0.04307,5e-05,4.63203]
[1778621427468,37.47,80667.86,1.8,-0.04313,5e-05,4.63739]
[1778621433511,37.47,80665.63,1.8,-0.04322,5e-05,4.64358]
[1778621439552,37.48,80666.41,1.8,-0.0432,5e-05,4.64197]
[1778621447610,37.49,80666.22,1.8,-0.04323,5e-05,4.64495]
[1778621457172,37.49,80666.04,1.8,-0.04327,5e-05,4.64837]
[1778621462717,37.5,80666.11,1.8,-0.04329,5e-05,4.64939]
[1778621467751,37.5,80660.84,1.8,-0.04356,5e-05,4.67251]
[1778621474801,37.5,80659.29,1.8,-0.04365,5e-05,4.68053]
[1778621479840,37.51,80654.91,1.8,-0.04388,5e-05,4.69982]
[1778621484890,37.51,80654.77,1.8,-0.04389,5e-05,4.70117]
[1778621485444,37.51,80652.47,1.8,-0.04401,5e-05,4.71114]
[1778621490916,37.51,80651.88,1.8,-0.04405,5e-05,4.71459]
[1778621495951,37.52,80652.26,1.8,-0.044,5e-05,4.70939]
[1778621500987,37.52,80655.33,1.8,-0.04386,5e-05,4.69743]
[1778621506021,37.52,80657.16,1.8,-0.04378,5e-05,4.69067]
[1778621511055,37.54,80658.22,1.8,-0.04382,5e-05,4.69362]
[1778621516092,37.54,80657.09,1.8,-0.04388,5e-05,4.69922]
[1778621523140,37.55,80656.92,1.8,-0.0439,5e-05,4.70118]
[1778621530189,37.55,80656.93,1.8,-0.04392,5e-05,4.70243]
[1778621533063,37.55,80656.76,1.8,-0.04393,5e-05,4.70351]
[1778621533210,37.55,80656.77,1.8,-0.04393,5e-05,4.70365]
[1778621534231,37.55,80656.77,1.8,-0.04393,5e-05,4.70365]
[1778621534320,37.55,80656.71,1.8,-0.04394,5e-05,4.70409]
[1778621543280,37.56,80657.8,1.8,-0.0439,5e-05,4.70123]
[1778621548315,37.56,80651.92,1.8,-0.0442,5e-05,4.72663]
[1778621553350,37.56,80644.71,1.8,-0.04453,5e-05,4.75312]
[1778621560314,37.56,80642.06,1.8,-0.04466,5e-05,4.76468]
[1778621565435,37.56,80642.1,1.8,-0.04467,5e-05,4.76534]
[1778621572484,37.57,80641.72,1.8,-0.0447,5e-05,4.7677]
[1778621576578,37.57,80638.62,1.8,-0.04486,5e-05,4.78094]
[1778621576604,37.57,80635.59,1.8,-0.04501,5e-05,4.7939]
[1778621582554,37.57,80632.26,1.8,-0.04518,5e-05,4.80841]
[1778621587589,37.57,80624.99,1.8,-0.04555,5e-05,4.83956]
[1778621588098,37.57,80624.99,1.8,-0.04555,5e-05,4.83956]
[1778621588596,37.57,80621.65,1.8,-0.04572,5e-05,4.85378]
[1778621597659,37.58,80614.97,1.8,-0.04611,5e-05,4.88641]
[1778621602694,37.59,80612.65,1.8,-0.04625,5e-05,4.89883]
[1778621607729,37.59,80601.87,1.8,-0.04683,5e-05,4.94743]
[1778621609616,37.6,80602.14,1.8,-0.04683,5e-05,4.94669]
[1778621609755,37.6,80602.14,1.8,-0.04683,5e-05,4.94669]
[1778621609941,37.6,80602.14,1.8,-0.04683,5e-05,4.94669]
[1778621610031,37.6,80597.01,1.8,-0.0471,5e-05,4.96921]
[1778621610832,37.6,80597.01,1.8,-0.0471,5e-05,4.96921]
[1778621610933,37.6,80597.01,1.8,-0.0471,5e-05,4.96921]
[1778621611735,37.6,80592.89,1.8,-0.04731,5e-05,4.98743]
[1778621611777,37.6,80591.97,1.8,-0.04733,5e-05,4.98726]
[1778621614311,37.6,80591.97,1.8,-0.04734,5e-05,4.98796]
[1778621614379,37.6,80592.27,1.8,-0.04732,5e-05,4.98701]
[1778621619814,37.61,80586.4,1.8,-0.04765,5e-05,5.01411]
[1778621622835,37.61,80574.18,1.8,-0.0483,5e-05,5.0682]
[1778621626863,37.61,80563.55,1.8,-0.04887,5e-05,5.11546]
[1778621630904,37.61,80563.08,1.8,-0.0489,5e-05,5.11795]
[1778621630966,37.61,80564.4,1.8,-0.04883,5e-05,5.11229]
[1778621636933,37.62,80568.32,1.8,-0.04864,5e-05,5.09598]
[1778621641968,37.62,80566.69,1.8,-0.04873,5e-05,5.10391]
[1778621647004,37.62,80567.63,1.8,-0.04869,5e-05,5.10052]
[1778621652039,37.62,80568.95,1.8,-0.04863,5e-05,5.09546]
[1778621657077,37.62,80568.95,1.8,-0.04864,5e-05,5.09619]
[1778621662111,37.63,80565.2,1.8,-0.04885,5e-05,5.11339]
[1778621667147,37.63,80568.17,1.8,-0.0487,5e-05,5.10086]
[1778621672181,37.63,80568.43,1.8,-0.04865,5e-05,5.0957]
[1778621677217,37.63,80569.99,1.8,-0.04857,5e-05,5.08944]
[1778621682252,37.63,80571.66,1.8,-0.04849,5e-05,5.08271]
[1778621687287,37.63,80573.4,1.8,-0.04841,5e-05,5.07572]
[1778621692322,37.63,80573.69,1.8,-0.0484,5e-05,5.07509]
[1778621697986,37.64,80574.04,1.8,-0.04839,5e-05,5.07404]
[1778621703399,37.64,80572.48,1.8,-0.04848,5e-05,5.08168]
[1778621708931,37.64,80572.78,1.8,-0.04847,5e-05,5.0809]
[1778621714476,37.64,80572.22,1.8,-0.04851,5e-05,5.08396]
[1778621719511,37.64,80573.44,1.8,-0.04845,5e-05,5.07915]
[1778621724854,37.64,80578.05,1.8,-0.04821,5e-05,5.05951]
[1778621730587,37.65,80585.17,1.8,-0.04785,5e-05,5.02984]
[1778621735624,37.65,80583.36,1.8,-0.04792,5e-05,5.0342]
[1778621740660,37.65,80585.45,1.8,-0.04782,5e-05,5.02623]
[1778621745694,37.66,80587.41,1.8,-0.04773,5e-05,5.01896]
[1778621751621,37.65,80591.03,1.8,-0.04754,5e-05,5.00245]
[1778621756771,37.65,80596.85,1.8,-0.04722,5e-05,4.97581]
[1778621762813,37.65,80598.73,1.8,-0.0471,5e-05,4.96642]
[1778621768855,37.64,80598.97,1.8,-0.04708,5e-05,4.96414]
[1778621773890,37.64,80598.93,1.8,-0.04707,5e-05,4.96331]
[1778621775755,37.64,80598.96,1.8,-0.04706,5e-05,4.96299]
[1778621775856,37.64,80598.99,1.8,-0.04706,5e-05,4.96266]
[1778621777749,37.64,80598.98,1.8,-0.04706,5e-05,4.9625]
[1778621777917,37.64,80599.05,1.8,-0.04705,5e-05,4.962]
[1778621779010,37.64,80599.05,1.8,-0.04705,5e-05,4.962]
[1778621779111,37.64,80599.29,1.8,-0.04704,5e-05,4.96076]
[1778621780123,37.64,80599.29,1.8,-0.04704,5e-05,4.96076]
[1778621780209,37.64,80599.22,1.8,-0.04704,5e-05,4.96087]
[1778621781523,37.64,80599.22,1.8,-0.04704,5e-05,4.96067]
[1778621781951,37.64,80594.36,1.8,-0.04728,5e-05,4.98144]
[1778621783198,37.64,80594.36,1.8,-0.04728,5e-05,4.98144]
[1778621783965,37.64,80589.39,1.8,-0.04754,5e-05,5.00246]
[1778621789498,37.63,80586.08,1.8,-0.04769,5e-05,5.01521]
[1778621795042,37.63,80582.78,1.8,-0.04781,5e-05,5.02363]
[1778621797055,37.63,80572.45,1.8,-0.04835,5e-05,5.06809]
[1778621802091,37.63,80565.96,1.8,-0.0487,5e-05,5.09729]
[1778621807126,37.63,80567.48,1.8,-0.04863,5e-05,5.09131]
[1778621813169,37.63,80568.98,1.8,-0.04856,5e-05,5.08556]
[1778621818203,37.63,80570.37,1.8,-0.04849,5e-05,5.08013]
[1778621824245,37.64,80571.65,1.8,-0.04843,5e-05,5.07532]
[1778621829282,37.64,80576.38,1.8,-0.04819,5e-05,5.05544]
[1778621835973,37.64,80576.85,1.8,-0.04817,5e-05,5.054]
[1778621841365,37.64,80576.85,1.8,-0.04819,5e-05,5.05525]
[1778621847407,37.65,80576.66,1.8,-0.04821,5e-05,5.05698]
[1778621852442,37.65,80577.34,1.8,-0.04814,5e-05,5.0502]
[1778621857477,37.65,80577.73,1.8,-0.04813,5e-05,5.04928]
[1778621862512,37.65,80577.43,1.8,-0.04816,5e-05,5.05136]
[1778621868554,37.65,80576.97,1.8,-0.04819,5e-05,5.05428]
[1778621873592,37.66,80577.46,1.8,-0.04817,5e-05,5.05289]
[1778621879631,37.66,80578.64,1.8,-0.04812,5e-05,5.04868]
[1778621882652,37.66,80565.87,1.8,-0.0488,5e-05,5.10491]
[1778621887687,37.66,80562.86,1.8,-0.04897,5e-05,5.11842]
[1778621892724,37.66,80566.09,1.8,-0.0488,5e-05,5.10459]
[1778621899771,37.66,80569.5,1.8,-0.04863,5e-05,5.09026]
[1778621904806,37.66,80570.83,1.8,-0.04856,5e-05,5.08489]
[1778621909841,37.67,80574.27,1.8,-0.04839,5e-05,5.07031]
[1778621915883,37.67,80574.5,1.8,-0.04834,5e-05,5.0654]
[1778621920919,37.67,80572.92,1.8,-0.04843,5e-05,5.07283]
[1778621925953,37.67,80566.33,1.8,-0.04879,5e-05,5.10214]
[1778621931996,37.67,80565.33,1.8,-0.04884,5e-05,5.10682]
[1778621941065,37.67,80560.96,1.8,-0.04908,5e-05,5.12648]
[1778621941939,37.67,80560.96,1.8,-0.04908,5e-05,5.12648]
[1778621942066,37.67,80556.19,1.8,-0.04934,5e-05,5.14753]
[1778621944237,37.67,80549.22,1.8,-0.04971,5e-05,5.17833]
[1778621944338,37.67,80547.97,1.8,-0.04978,5e-05,5.18383]
[1778621950271,37.67,80547.23,1.8,-0.04982,5e-05,5.18693]
[1778621950371,37.67,80552.94,1.8,-0.04951,5e-05,5.16163]
[1778621950957,37.67,80552.94,1.8,-0.04951,5e-05,5.16163]
[1778621951130,37.67,80552.94,1.8,-0.04951,5e-05,5.16163]
[1778621956165,37.67,80553.18,1.8,-0.0495,5e-05,5.16065]
[1778621961199,37.67,80551.93,1.8,-0.04957,5e-05,5.1663]
[1778621966235,37.67,80550.67,1.8,-0.04964,5e-05,5.172]
[1778621971270,37.67,80556.3,1.8,-0.04929,5e-05,5.1427]
[1778621976305,37.67,80559.68,1.8,-0.04912,5e-05,5.12824]
[1778621981340,37.68,80563.22,1.8,-0.04893,5e-05,5.11312]
[1778621986375,37.68,80566.66,1.8,-0.04876,5e-05,5.09851]
[1778621991420,37.68,80568.98,1.8,-0.04864,5e-05,5.08898]
[1778621996445,37.68,80569.91,1.8,-0.0486,5e-05,5.08546]
[1778622001480,37.68,80572.47,1.8,-0.04847,5e-05,5.07482]
[1778622007016,37.68,80574.1,1.8,-0.04839,5e-05,5.06835]
[1778622012557,37.69,80575.54,1.8,-0.04832,5e-05,5.06283]
[1778622017591,37.69,80577.11,1.8,-0.04825,5e-05,5.05667]
[1778622022629,37.69,80577.8,1.8,-0.04822,5e-05,5.05438]
[1778622027662,37.69,80579.12,1.8,-0.04816,5e-05,5.04937]
[1778622032697,37.69,80579.7,1.8,-0.0481,5e-05,5.04305]
[1778622037732,37.7,80582.03,1.8,-0.04799,5e-05,5.03376]
[1778622042770,37.7,80582.78,1.8,-0.04796,5e-05,5.03141]
[1778622047806,37.7,80584.85,1.8,-0.04786,5e-05,5.0234]
[1778622052839,37.7,80585.05,1.8,-0.04786,5e-05,5.0236]
[1778622058307,37.71,80585.81,1.8,-0.04783,5e-05,5.02118]
[1778622063918,37.71,80584.45,1.8,-0.04792,5e-05,5.02865]
[1778622068951,37.71,80586.23,1.8,-0.04785,5e-05,5.02208]
[1778622073987,37.72,80585.66,1.8,-0.04789,5e-05,5.02573]
[1778622079024,37.72,80585.36,1.8,-0.04792,5e-05,5.0282]
[1778622085069,37.72,80584.72,1.8,-0.04797,5e-05,5.03235]
[1778622090098,37.73,80584.06,1.8,-0.04802,5e-05,5.03635]
[1778622095133,37.73,80583.54,1.8,-0.04802,5e-05,5.03516]
[1778622100168,37.73,80583.36,1.8,-0.04804,5e-05,5.03707]
[1778622105203,37.74,80586.78,1.8,-0.04787,5e-05,5.02336]
[1778622112253,37.74,80590.58,1.8,-0.0477,5e-05,5.00863]
[1778622118295,37.75,80592.7,1.8,-0.0476,5e-05,5.00095]
[1778622123331,37.75,80594.57,1.8,-0.04752,5e-05,4.99411]
[1778622128365,37.75,80586.45,1.8,-0.04795,5e-05,5.02987]
[1778622133400,37.75,80587.65,1.8,-0.0479,5e-05,5.02564]
[1778622140450,37.76,80586.47,1.8,-0.04798,5e-05,5.03221]
[1778622144061,37.76,80586.18,1.8,-0.048,5e-05,5.03409]
[1778622144476,37.76,80585.94,1.8,-0.04802,5e-05,5.03533]
[1778622145210,37.76,80585.94,1.8,-0.04802,5e-05,5.03533]
[1778622145485,37.76,80585.66,1.8,-0.04803,5e-05,5.03676]
[1778622151526,37.76,80584.82,1.8,-0.04804,5e-05,5.03599]
[1778622156562,37.76,80585.42,1.8,-0.04802,5e-05,5.03446]
[1778622161597,37.76,80584.72,1.8,-0.04805,5e-05,5.03669]
[1778622166635,37.76,80587.19,1.8,-0.0479,5e-05,5.02445]
[1778622171667,37.75,80589.22,1.8,-0.04778,5e-05,5.01421]
[1778622179724,37.75,80590.45,1.8,-0.0477,5e-05,5.00771]
[1778622184760,37.75,80592.24,1.8,-0.04762,5e-05,5.00125]
[1778622189793,37.76,80593.9,1.8,-0.04755,5e-05,4.99536]
[1778622194832,37.76,80594.69,1.8,-0.04752,5e-05,4.99324]
[1778622199867,37.76,80594.88,1.8,-0.04753,5e-05,4.9937]
[1778622204902,37.77,80591.73,1.8,-0.04771,5e-05,5.00858]
[1778622209936,37.77,80589.82,1.8,-0.04782,5e-05,5.01798]
[1778622214972,37.77,80588.38,1.8,-0.04787,5e-05,5.02077]
[1778622222021,37.78,80585.96,1.8,-0.04802,5e-05,5.03279]
[1778622225044,37.78,80584.65,1.8,-0.04809,5e-05,5.0391]
[1778622229268,37.78,80584.36,1.8,-0.04811,5e-05,5.04056]
[1778622235114,37.78,80574.92,1.8,-0.04863,5e-05,5.08336]
[1778622238137,37.79,80551.28,1.8,-0.0499,5e-05,5.18751]
[1778622240149,37.79,80540.47,1.8,-0.05048,5e-05,5.2353]
[1778622245185,37.78,80540.28,1.8,-0.05049,5e-05,5.23555]
[1778622250219,37.78,80541.78,1.8,-0.05038,5e-05,5.22649]
[1778622254570,37.78,80552.63,1.8,-0.04978,5e-05,5.17811]
[1778622260289,37.78,80554.93,1.8,-0.04966,5e-05,5.16786]
[1778622265326,37.78,80556.35,1.8,-0.04958,5e-05,5.16161]
[1778622270359,37.78,80556.92,1.8,-0.04955,5e-05,5.15919]
[1778622275395,37.78,80557.83,1.8,-0.04946,5e-05,5.15067]
[1778622280430,37.78,80559.66,1.8,-0.04937,5e-05,5.14281]
[1778622285465,37.78,80561.91,1.8,-0.04925,5e-05,5.13317]
[1778622290500,37.78,80570.83,1.8,-0.04878,5e-05,5.09459]
[1778622295535,37.78,80575.1,1.8,-0.04856,5e-05,5.07662]
[1778622300570,37.78,80577.51,1.8,-0.04844,5e-05,5.06687]
[1778622305605,37.79,80579.49,1.8,-0.04835,5e-05,5.05912]
[1778622310640,37.79,80583.3,1.8,-0.04816,5e-05,5.04356]
[1778622316682,37.79,80585.72,1.8,-0.04805,5e-05,5.03427]
[1778622320710,37.79,80573.56,1.8,-0.0487,5e-05,5.08799]
[1778622325745,37.79,80564.32,1.8,-0.0492,5e-05,5.12885]
[1778622330785,37.8,80562.91,1.8,-0.04927,5e-05,5.13521]
[1778622335815,37.8,80553.74,1.8,-0.04973,5e-05,5.17089]
[1778622338838,37.79,80540.6,1.8,-0.05044,5e-05,5.22887]
[1778622343871,37.79,80549.29,1.8,-0.04996,5e-05,5.18984]
[1778622351927,37.79,80547.97,1.8,-0.05002,5e-05,5.19511]
[1778622357474,37.79,80540.3,1.8,-0.05043,5e-05,5.22867]
[1778622363383,37.79,80534.75,1.8,-0.05073,5e-05,5.25269]
[1778622369047,37.79,80541.09,1.8,-0.05037,5e-05,5.2236]
[1778622374083,37.78,80542.42,1.8,-0.05029,5e-05,5.21723]
[1778622381131,37.78,80542.97,1.8,-0.05026,5e-05,5.21422]
[1778622386165,37.78,80548.76,1.8,-0.04993,5e-05,5.18781]
[1778622391201,37.78,80546.89,1.8,-0.04999,5e-05,5.19133]
[1778622395319,37.78,80549.6,1.8,-0.04985,5e-05,5.17933]
[1778622395389,37.78,80549.63,1.8,-0.04985,5e-05,5.17922]
[1778622396539,37.78,80549.63,1.8,-0.04985,5e-05,5.17922]
[1778622396563,37.78,80549.63,1.8,-0.04985,5e-05,5.17923]
[1778622402278,37.78,80547.02,1.8,-0.04999,5e-05,5.19088]
[1778622407829,37.78,80553.77,1.8,-0.04962,5e-05,5.1612]
[1778622413359,37.77,80560.24,1.8,-0.04924,5e-05,5.12997]
[1778622419401,37.77,80563.82,1.8,-0.04905,5e-05,5.11381]
[1778622424435,37.77,80579.99,1.8,-0.04819,5e-05,5.04329]
[1778622427510,37.77,80585.41,1.8,-0.0479,5e-05,5.01912]
[1778622427560,37.77,80581.33,1.8,-0.04811,5e-05,5.03652]
[1778622429509,37.77,80580.95,1.8,-0.04812,5e-05,5.03786]
[1778622429522,37.77,80581.25,1.8,-0.0481,5e-05,5.03623]
[1778622432062,37.77,80580.97,1.8,-0.04811,5e-05,5.03679]
[1778622432492,37.77,80579.88,1.8,-0.04817,5e-05,5.0412]
[1778622438533,37.76,80579.57,1.8,-0.04816,5e-05,5.0405]
[1778622444576,37.76,80579.48,1.8,-0.04816,5e-05,5.04045]
[1778622453639,37.75,80579.54,1.8,-0.04808,5e-05,5.03256]
[1778622459683,37.75,80579.79,1.8,-0.04806,5e-05,5.03109]
[1778622464719,37.75,80579.83,1.8,-0.04806,5e-05,5.03085]
[1778622469753,37.74,80574.45,1.8,-0.04832,5e-05,5.05243]
[1778622474791,37.74,80570.42,1.8,-0.04851,5e-05,5.06809]
[1778622479823,37.74,80566.09,1.8,-0.04874,5e-05,5.08719]
[1778622485865,37.74,80564.63,1.8,-0.04883,5e-05,5.09436]
[1778622493921,37.74,80562.23,1.8,-0.04897,5e-05,5.10586]
[1778622499966,37.75,80560.87,1.8,-0.04905,5e-05,5.11264]
[1778622508534,37.75,80559.77,1.8,-0.04911,5e-05,5.1178]
[1778622514067,37.75,80555.91,1.8,-0.04929,5e-05,5.1308]
[1778622519102,37.75,80555.96,1.8,-0.04929,5e-05,5.13102]
[1778622525145,37.75,80556.14,1.8,-0.04929,5e-05,5.13073]
[1778622530409,37.75,80554.28,1.8,-0.04938,5e-05,5.13812]
[1778622537228,37.75,80553.24,1.8,-0.04943,5e-05,5.14264]
[1778622542264,37.75,80553.2,1.8,-0.04944,5e-05,5.14307]
[1778622547298,37.75,80552.18,1.8,-0.04949,5e-05,5.14776]
[1778622552333,37.75,80552.13,1.8,-0.0495,5e-05,5.14812]
[1778622557368,37.75,80550.26,1.8,-0.0496,5e-05,5.15644]
[1778622562912,37.75,80548.7,1.8,-0.04968,5e-05,5.1633]
[1778622568445,37.75,80549.93,1.8,-0.04962,5e-05,5.15778]
[1778622573481,37.75,80545.13,1.8,-0.04983,5e-05,5.17425]
[1778622578756,37.75,80541.63,1.8,-0.05002,5e-05,5.18954]
[1778622584651,37.75,80538.65,1.8,-0.05018,5e-05,5.20234]
[1778622585030,37.75,80525.99,1.8,-0.05087,6e-05,5.25863]
[1778622585963,37.75,80512.36,1.8,-0.05162,6e-05,5.31949]
[1778622587038,37.75,80512.36,1.8,-0.05162,6e-05,5.31949]
[1778622587584,37.75,80503.95,1.8,-0.05209,6e-05,5.35683]
[1778622588245,37.75,80503.95,1.8,-0.05209,6e-05,5.35683]
[1778622588652,37.75,80503.95,1.8,-0.05209,6e-05,5.35683]
[1778622590050,37.75,80504.57,1.8,-0.05205,6e-05,5.35403]
[1778622590089,37.75,80503.87,1.8,-0.05208,6e-05,5.35657]
[1778622595641,37.74,80503.03,1.8,-0.05211,6e-05,5.35881]
[1778622599050,37.74,80501.95,1.8,-0.05216,6e-05,5.36307]
[1778622599799,37.74,80500.1,1.8,-0.05226,6e-05,5.37082]
[1778622602279,37.74,80492.77,1.8,-0.05267,6e-05,5.40344]
[1778622602690,37.73,80492.77,1.8,-0.05266,6e-05,5.40306]
[1778622607725,37.73,80496.14,1.8,-0.05245,6e-05,5.38587]
[1778622612761,37.72,80497.43,1.8,-0.05235,6e-05,5.37813]
[1778622617800,37.72,80498.7,1.8,-0.05226,6e-05,5.37048]
[1778622623838,37.71,80501.05,1.8,-0.0521,6e-05,5.35759]
[1778622627829,37.71,80500.56,1.8,-0.05211,6e-05,5.35871]
[1778622627928,37.71,80502.72,1.8,-0.05199,6e-05,5.34857]
[1778622629973,37.71,80502.72,1.8,-0.05198,6e-05,5.34821]
[1778622629985,37.71,80504.69,1.8,-0.05187,6e-05,5.33896]
[1778622631094,37.71,80514.48,1.8,-0.05128,6e-05,5.28983]
[1778622634012,37.7,80526.4,1.8,-0.05061,5e-05,5.23569]
[1778622639174,37.7,80525.43,1.8,-0.05065,5e-05,5.23919]
[1778622644986,37.7,80538.99,1.8,-0.0499,5e-05,5.17816]
[1778622651034,37.7,80545.73,1.8,-0.04954,5e-05,5.14826]
[1778622656067,37.7,80544.27,1.8,-0.04961,5e-05,5.15474]
[1778622661103,37.7,80545.82,1.8,-0.04953,5e-05,5.14791]
[1778622666142,37.7,80538.69,1.8,-0.04992,5e-05,5.17942]
[1778622671234,37.7,80533.29,1.8,-0.05021,5e-05,5.20319]
[1778622673694,37.7,80516.5,1.8,-0.05113,6e-05,5.27781]
[1778622676148,37.7,80516.5,1.8,-0.05113,6e-05,5.27781]
[1778622676215,37.7,80515.08,1.8,-0.0512,6e-05,5.28366]
[1778622677431,37.7,80515.08,1.8,-0.0512,6e-05,5.28366]
[1778622677531,37.7,80512.54,1.8,-0.05134,6e-05,5.29488]
[1778622680600,37.7,80511.13,1.8,-0.05141,6e-05,5.30082]
[1778622680672,37.69,80509.69,1.8,-0.05149,6e-05,5.30709]
[1778622682611,37.69,80509.69,1.8,-0.05149,6e-05,5.30687]
[1778622682711,37.69,80508.27,1.8,-0.05156,6e-05,5.31305]
[1778622683913,37.69,80508.27,1.8,-0.05156,6e-05,5.31305]
[1778622683943,37.69,80506.84,1.8,-0.05164,6e-05,5.31928]
[1778622685111,37.69,80506.84,1.8,-0.05164,6e-05,5.31928]
[1778622685682,37.69,80506.84,1.8,-0.05164,6e-05,5.31905]
[1778622688526,37.69,80506.8,1.8,-0.05163,6e-05,5.31855]
[1778622688627,37.69,80506.32,1.8,-0.05166,6e-05,5.32048]
[1778622689722,37.69,80506.32,1.8,-0.05166,6e-05,5.32048]
[1778622690145,37.69,80506.32,1.8,-0.05166,6e-05,5.32048]
[1778622689823,37.69,80505.09,1.8,-0.05172,6e-05,5.3258]
[1778622690311,37.69,80504.88,1.8,-0.05173,6e-05,5.32652]
[1778622691995,37.69,80504.88,1.8,-0.05173,6e-05,5.32652]
[1778622692058,37.69,80504.88,1.8,-0.05169,6e-05,5.32158]
[1778622692664,37.69,80504.88,1.8,-0.05169,6e-05,5.32158]
[1778622692765,37.69,80503.17,1.8,-0.05178,6e-05,5.32906]
[1778622693875,37.69,80503.17,1.8,-0.05178,6e-05,5.32906]
[1778622693879,37.69,80502.68,1.8,-0.0518,6e-05,5.33104]
[1778622699650,37.68,80493.58,1.8,-0.05231,6e-05,5.37147]
[1778622700119,37.68,80493.58,1.8,-0.05231,6e-05,5.37147]
[1778622699750,37.68,80495.5,1.8,-0.05219,6e-05,5.36187]
[1778622700382,37.68,80495.65,1.8,-0.05218,6e-05,5.36088]
[1778622702096,37.68,80495.65,1.8,-0.05218,6e-05,5.36088]
[1778622702197,37.68,80503.09,1.8,-0.05175,6e-05,5.3267]
[1778622707431,37.68,80505.06,1.8,-0.05163,6e-05,5.3167]
[1778622711462,37.68,80515.91,1.8,-0.05101,6e-05,5.26715]
[1778622716497,37.67,80521.06,1.8,-0.05072,6e-05,5.24348]
[1778622721869,37.67,80526.51,1.8,-0.05042,5e-05,5.21875]
[1778622727575,37.67,80532.16,1.8,-0.05011,5e-05,5.19348]
[1778622732609,37.67,80533.37,1.8,-0.05004,5e-05,5.18802]
[1778622737644,37.67,80533.86,1.8,-0.05001,5e-05,5.18578]
[1778622744193,37.67,80534.19,1.8,-0.04999,5e-05,5.18423]
[1778622749731,37.67,80531.07,1.8,-0.05016,5e-05,5.19797]
[1778622755064,37.67,80529.97,1.8,-0.05018,5e-05,5.19816]
[1778622755098,37.67,80528.72,1.8,-0.05025,5e-05,5.20364]
[1778622756168,37.67,80528.72,1.8,-0.05025,5e-05,5.20364]
[1778622756779,37.67,80528.44,1.8,-0.05026,5e-05,5.20484]
[1778622761813,37.67,80526.7,1.8,-0.05036,5e-05,5.21244]
[1778622766849,37.67,80528.17,1.8,-0.05027,5e-05,5.20575]
[1778622772890,37.67,80529.85,1.8,-0.05018,5e-05,5.19814]
[1778622778933,37.67,80529.03,1.8,-0.05022,5e-05,5.20164]
[1778622783968,37.67,80529.6,1.8,-0.05019,5e-05,5.19895]
[1778622794543,37.67,80531.2,1.8,-0.0501,5e-05,5.19145]
[1778622801087,37.67,80531.52,1.8,-0.05008,5e-05,5.1898]
[1778622806122,37.67,80531.8,1.8,-0.05006,5e-05,5.18835]
[1778622811157,37.67,80530.87,1.8,-0.05007,5e-05,5.18759]
[1778622816192,37.66,80531.05,1.8,-0.05006,5e-05,5.18655]
[1778622821227,37.66,80531.19,1.8,-0.05004,5e-05,5.18568]
[1778622828275,37.66,80531.12,1.8,-0.05004,5e-05,5.18564]
[1778622834825,37.66,80531.69,1.8,-0.05001,5e-05,5.18275]
[1778622844895,37.66,80533.29,1.8,-0.04992,5e-05,5.17512]
[1778622850432,37.66,80538.07,1.8,-0.04965,5e-05,5.15381]
[1778622855466,37.66,80538.05,1.8,-0.04966,5e-05,5.15392]
[1778622861508,37.66,80540.09,1.8,-0.04955,5e-05,5.14501]
[1778622866543,37.66,80540.33,1.8,-0.04953,5e-05,5.14409]
[1778622871579,37.66,80540.71,1.8,-0.04948,5e-05,5.13794]
[1778622877621,37.66,80539.87,1.8,-0.04952,5e-05,5.1419]
[1778622882658,37.66,80539.72,1.8,-0.04953,5e-05,5.14278]
[1778622887693,37.66,80539.16,1.8,-0.04957,5e-05,5.14549]
[1778622895248,37.66,80538.82,1.8,-0.04959,5e-05,5.14732]
[1778622900787,37.67,80537.91,1.8,-0.04964,5e-05,5.15161]
[1778622908843,37.66,80540.47,1.8,-0.0495,5e-05,5.14018]
[1778622910207,37.66,80540.47,1.8,-0.0495,5e-05,5.14018]
[1778622910308,37.67,80554.46,1.8,-0.04875,5e-05,5.07868]
[1778622910618,37.67,80554.46,1.8,-0.04875,5e-05,5.07868]
[1778622910856,37.66,80554.46,1.8,-0.04875,5e-05,5.07823]
[1778622911828,37.66,80554.46,1.8,-0.04875,5e-05,5.07823]
[1778622911864,37.66,80555.06,1.8,-0.04871,5e-05,5.07522]
[1778622916898,37.66,80555.97,1.8,-0.04864,5e-05,5.06937]
[1778622921933,37.65,80558.44,1.8,-0.04849,5e-05,5.05678]
[1778622926930,37.65,80556.23,1.8,-0.04859,5e-05,5.06512]
[1778622927031,37.65,80557.43,1.8,-0.04852,5e-05,5.05951]
[1778622933010,37.64,80555.95,1.8,-0.04853,5e-05,5.05934]
[1778622936031,37.64,80543.78,1.8,-0.04918,5e-05,5.11275]
[1778622941069,37.64,80536.75,1.8,-0.04957,5e-05,5.14414]
[1778622946103,37.64,80535.9,1.8,-0.04962,5e-05,5.14822]
[1778622951138,37.65,80535.48,1.8,-0.04964,5e-05,5.15038]
[1778622956173,37.65,80534.69,1.8,-0.04969,5e-05,5.15416]
[1778622962215,37.65,80534.68,1.8,-0.04969,5e-05,5.15399]
[1778622967251,37.64,80541.85,1.8,-0.04929,5e-05,5.1215]
[1778622972286,37.64,80544.04,1.8,-0.04915,5e-05,5.10971]
[1778622977320,37.63,80545.35,1.8,-0.04905,5e-05,5.10186]
[1778622979794,37.63,80545.35,1.8,-0.04905,5e-05,5.10186]
[1778622980341,37.63,80546.27,1.8,-0.04899,5e-05,5.09657]
[1778622985446,37.62,80551.34,1.8,-0.0487,5e-05,5.07273]
[1778622985453,37.62,80552.96,1.8,-0.04861,5e-05,5.06526]
[1778622985951,37.62,80552.96,1.8,-0.04861,5e-05,5.06526]
[1778622986385,37.62,80552.96,1.8,-0.0486,5e-05,5.06489]
[1778622991429,37.62,80558.82,1.8,-0.04823,5e-05,5.03294]
[1778622996464,37.61,80563.9,1.8,-0.04794,5e-05,5.00931]
[1778623001499,37.61,80562.79,1.8,-0.04798,5e-05,5.01259]
[1778623006533,37.61,80564.58,1.8,-0.04787,5e-05,5.00354]
[1778623013582,37.6,80564.31,1.8,-0.04787,5e-05,5.003]
[1778623021638,37.6,80567.03,1.8,-0.0477,5e-05,4.98927]
[1778623023451,37.6,80567.03,1.8,-0.0477,5e-05,4.98927]
[1778623024095,37.59,80567.03,1.8,-0.0477,5e-05,4.98903]
[1778623029694,37.59,80572.21,1.8,-0.04741,5e-05,4.96499]
[1778623034729,37.59,80574.7,1.8,-0.04727,5e-05,4.95324]
[1778623037205,37.59,80574.94,1.8,-0.04725,5e-05,4.95201]
[1778623037306,37.59,80574.94,1.8,-0.04725,5e-05,4.95182]
[1778623040060,37.59,80575.66,1.8,-0.04721,5e-05,4.94833]
[1778623040081,37.59,80568.73,1.8,-0.04757,5e-05,4.97816]
[1778623041994,37.58,80568.73,1.8,-0.04756,5e-05,4.97797]
[1778623041997,37.58,80564.52,1.8,-0.04778,5e-05,4.99602]
[1778623048457,37.58,80563.28,1.8,-0.04784,5e-05,5.00036]
[1778623048557,37.58,80562.8,1.8,-0.04785,5e-05,5.00167]
[1778623050992,37.58,80562.27,1.8,-0.04788,5e-05,5.00371]
[1778623051077,37.58,80561.84,1.8,-0.04786,5e-05,5.00075]
[1778623052222,37.58,80561.84,1.8,-0.04786,5e-05,5.00075]
[1778623052323,37.58,80561.49,1.8,-0.04787,5e-05,5.00201]
[1778623066445,37.57,80559.62,1.8,-0.04793,5e-05,5.00661]
[1778623071989,37.56,80558.98,1.8,-0.04794,5e-05,5.00791]
[1778623073360,37.56,80558.98,1.8,-0.04794,5e-05,5.00791]
[1778623073444,37.56,80558.81,1.8,-0.04795,5e-05,5.0084]
[1778623078950,37.56,80558.73,1.8,-0.04794,5e-05,5.00775]
[1778623079012,37.56,80558.49,1.8,-0.04795,5e-05,5.00831]
[1778623084073,37.55,80558.29,1.8,-0.04795,5e-05,5.00794]
[1778623089108,37.55,80559.61,1.8,-0.04786,5e-05,5.00097]
[1778623095150,37.55,80558.47,1.8,-0.0479,5e-05,5.00452]
[1778623100184,37.54,80558.63,1.8,-0.04788,5e-05,5.00265]
[1778623105221,37.54,80555.59,1.8,-0.04803,5e-05,5.01475]
[1778623115288,37.53,80553.72,1.8,-0.04806,5e-05,5.01603]
[1778623117248,37.53,80553.72,1.8,-0.04806,5e-05,5.01603]
[1778623117348,37.53,80549.02,1.8,-0.0483,5e-05,5.03613]
[1778623126866,37.53,80545.82,1.8,-0.04845,5e-05,5.04796]
[1778623132410,37.52,80543.68,1.8,-0.04855,5e-05,5.05626]
[1778623137450,37.52,80563.1,1.8,-0.04751,5e-05,4.97041]
[1778623138459,37.52,80575.76,1.8,-0.04685,5e-05,4.91552]
[1778623138910,37.52,80575.76,1.8,-0.04685,5e-05,4.91552]
[1778623139463,37.52,80575.47,1.8,-0.04686,5e-05,4.91676]
[1778623139997,37.52,80575.47,1.8,-0.04686,5e-05,4.91676]
[1778623140470,37.52,80570.84,1.8,-0.0471,5e-05,4.93675]
[1778623141778,37.52,80572.15,1.8,-0.04703,5e-05,4.93104]
[1778623142484,37.52,80572.1,1.8,-0.04703,5e-05,4.93122]
[1778623145641,37.52,80572.58,1.8,-0.04701,5e-05,4.92907]
[1778623146512,37.52,80573.07,1.8,-0.04698,5e-05,4.92687]
[1778623146790,37.52,80573.07,1.8,-0.04698,5e-05,4.92687]
[1778623147519,37.52,80573.54,1.8,-0.04696,5e-05,4.9248]
[1778623152554,37.52,80574.91,1.8,-0.04688,5e-05,4.91874]
[1778623157592,37.52,80575.97,1.8,-0.04683,5e-05,4.91404]
[1778623160146,37.52,80575.63,1.8,-0.04684,5e-05,4.91545]
[1778623160610,37.52,80575.68,1.8,-0.04684,5e-05,4.91522]
[1778623165223,37.52,80575.18,1.8,-0.04687,5e-05,4.91731]
[1778623165646,37.52,80575.66,1.8,-0.04684,5e-05,4.91513]
[1778623166037,37.52,80575.66,1.8,-0.04684,5e-05,4.91513]
[1778623166654,37.52,80577.77,1.8,-0.04673,5e-05,4.90595]
[1778623173701,37.52,80578.33,1.8,-0.04666,5e-05,4.89877]
[1778623178736,37.52,80577.76,1.8,-0.04669,5e-05,4.90105]
[1778623184778,37.52,80579.1,1.8,-0.04661,5e-05,4.89506]
[1778623189814,37.52,80579.95,1.8,-0.04657,5e-05,4.8912]
[1778623194848,37.52,80580.95,1.8,-0.04651,5e-05,4.88671]
[1778623200551,37.52,80581.04,1.8,-0.04651,5e-05,4.88617]
[1778623200650,37.52,80581.61,1.8,-0.04648,5e-05,4.88368]
[1778623200736,37.52,80581.61,1.8,-0.04648,5e-05,4.88368]
[1778623200888,37.52,80581.61,1.8,-0.04648,5e-05,4.88368]
[1778623201322,37.52,80581.61,1.8,-0.04648,5e-05,4.88368]
[1778623201422,37.52,80591.5,1.8,-0.04597,5e-05,4.84123]
[1778623201736,37.52,80591.5,1.8,-0.04597,5e-05,4.84123]
[1778623202105,37.52,80616.78,1.8,-0.04469,5e-05,4.73406]
[1778623205009,37.52,80620.1,1.8,-0.04453,5e-05,4.72031]
[1778623205028,37.52,80620.91,1.8,-0.04449,5e-05,4.71713]
[1778623206628,37.52,80620.91,1.8,-0.04449,5e-05,4.71713]
[1778623206729,37.52,80620.47,1.8,-0.04452,5e-05,4.71945]
[1778623208013,37.52,80620.6,1.8,-0.04451,5e-05,4.7189]
[1778623208114,37.52,80620.4,1.8,-0.04452,5e-05,4.71997]
[1778623213987,37.52,80624.31,1.8,-0.04434,5e-05,4.70502]
[1778623219023,37.53,80623.53,1.8,-0.0444,5e-05,4.70954]
[1778623224059,37.53,80625.51,1.8,-0.04431,5e-05,4.70245]
[1778623229094,37.53,80627.41,1.8,-0.04423,5e-05,4.69574]
[1778623232726,37.53,80628.66,1.8,-0.04414,5e-05,4.68659]
[1778623233121,37.54,80629.23,1.8,-0.04412,5e-05,4.68474]
[1778623239163,37.54,80635.83,1.8,-0.04381,5e-05,4.65899]
[1778623243192,37.54,80647.5,1.8,-0.04326,5e-05,4.61189]
[1778623245207,37.55,80658.65,1.8,-0.04273,5e-05,4.56678]
[1778623250243,37.55,80664.15,1.8,-0.04249,5e-05,4.54665]
[1778623255281,37.56,80660.4,1.8,-0.0427,5e-05,4.56494]
[1778623260352,37.56,80682.34,1.8,-0.04166,5e-05,4.47546]
[1778623265387,37.56,80675.03,1.8,-0.042,5e-05,4.50504]
[1778623270423,37.56,80675.54,1.8,-0.04197,5e-05,4.50249]
[1778623274451,37.56,80689.88,1.8,-0.04129,5e-05,4.44426]
[1778623279485,37.56,80693.2,1.8,-0.04114,5e-05,4.43101]
[1778623284523,37.56,80691.09,1.8,-0.04124,5e-05,4.4397]
[1778623289557,37.56,80685.01,1.8,-0.04153,5e-05,4.46425]
[1778623297612,37.56,80684.6,1.8,-0.04151,5e-05,4.46138]
[1778623302306,37.56,80684.24,1.8,-0.04152,5e-05,4.46274]
[1778623302332,37.56,80684.24,1.8,-0.04152,5e-05,4.46274]
[1778623302647,37.56,80684.01,1.8,-0.04153,5e-05,4.46364]
[1778623303685,37.56,80684.01,1.8,-0.04153,5e-05,4.46364]
[1778623303746,37.56,80684.06,1.8,-0.04153,5e-05,4.46341]
[1778623309312,37.56,80691.77,1.8,-0.04117,5e-05,4.43228]
[1778623314755,37.56,80700.57,1.8,-0.04076,5e-05,4.39726]
[1778623318911,37.56,80706.16,1.8,-0.04051,5e-05,4.37539]
[1778623319766,37.56,80707.14,1.8,-0.04047,5e-05,4.37158]
[1778623324802,37.56,80711.59,1.8,-0.04027,5e-05,4.35446]
[1778623329836,37.57,80720.6,1.8,-0.03986,5e-05,4.31943]
[1778623332857,37.57,80739.36,1.8,-0.03902,4e-05,4.24628]
[1778623337892,37.57,80730.19,1.8,-0.03945,5e-05,4.28361]
[1778623342927,37.58,80730.61,1.8,-0.03945,5e-05,4.28318]
[1778623348483,37.58,80729.61,1.8,-0.0395,5e-05,4.28814]
[1778623348879,37.58,80729.61,1.8,-0.0395,5e-05,4.28814]
[1778623348583,37.58,80728.59,1.8,-0.03955,5e-05,4.29266]
[1778623349090,37.58,80728.59,1.8,-0.03955,5e-05,4.29266]
[1778623349413,37.58,80728.59,1.8,-0.03955,5e-05,4.29266]
[1778623349500,37.58,80727.79,1.8,-0.03959,5e-05,4.29606]
[1778623355015,37.58,80720.22,1.8,-0.03991,5e-05,4.3227]
[1778623356506,37.58,80720.22,1.8,-0.03991,5e-05,4.3227]
[1778623356653,37.58,80720.22,1.8,-0.03991,5e-05,4.3227]
[1778623357478,37.58,80721.36,1.8,-0.03987,5e-05,4.31856]
[1778623357575,37.58,80711.0,1.8,-0.04034,5e-05,4.35982]
[1778623360047,37.59,80697.78,1.8,-0.04095,5e-05,4.4128]
[1778623365082,37.59,80697.54,1.8,-0.04096,5e-05,4.41375]
[1778623366072,37.59,80697.54,1.8,-0.04096,5e-05,4.41375]
[1778623366162,37.59,80697.34,1.8,-0.04097,5e-05,4.41457]
[1778623367150,37.59,80697.34,1.8,-0.04097,5e-05,4.41457]
[1778623367204,37.59,80696.81,1.8,-0.041,5e-05,4.41672]
[1778623369521,37.59,80704.95,1.8,-0.04062,5e-05,4.38415]
[1778623369739,37.59,80704.95,1.8,-0.04062,5e-05,4.38415]
[1778623373138,37.59,80723.36,1.8,-0.03978,5e-05,4.31144]
[1778623378632,37.59,80728.79,1.8,-0.03955,5e-05,4.29124]
[1778623382312,37.59,80733.25,1.8,-0.03935,5e-05,4.27418]
[1778623382384,37.59,80735.89,1.8,-0.03924,4e-05,4.26433]
[1778623388702,37.6,80743.89,1.8,-0.0389,4e-05,4.23488]
[1778623392911,37.6,80756.53,1.8,-0.03836,4e-05,4.18717]
[1778623398772,37.61,80749.28,1.8,-0.03871,4e-05,4.21757]
[1778623402344,37.61,80763.14,1.8,-0.03811,4e-05,4.16506]
[1778623407379,37.62,80767.83,1.8,-0.03793,4e-05,4.14977]
[1778623412414,37.63,80755.92,1.8,-0.03845,4e-05,4.19369]
[1778623417449,37.63,80753.73,1.8,-0.03856,4e-05,4.20419]
[1778623420471,37.64,80739.55,1.8,-0.03921,4e-05,4.26048]
[1778623425988,37.64,80741.82,1.8,-0.03912,4e-05,4.25286]
[1778623430541,37.64,80727.05,1.8,-0.0398,5e-05,4.31236]
[1778623435576,37.65,80731.25,1.8,-0.03963,5e-05,4.29714]
[1778623440625,37.65,80745.22,1.8,-0.03902,4e-05,4.24392]
[1778623445654,37.66,80752.4,1.8,-0.03872,4e-05,4.2178]
[1778623451697,37.66,80760.4,1.8,-0.03839,4e-05,4.18932]
[1778623456731,37.67,80768.92,1.8,-0.03804,4e-05,4.15867]
[1778623462774,37.67,80776.04,1.8,-0.03774,4e-05,4.13201]
[1778623467809,37.68,80768.31,1.8,-0.0381,4e-05,4.16338]
[1778623472844,37.68,80773.38,1.8,-0.03787,4e-05,4.14208]
[1778623477879,37.69,80776.63,1.8,-0.03773,4e-05,4.13032]
[1778623482914,37.69,80775.5,1.8,-0.03778,4e-05,4.13418]
[1778623487951,37.69,80774.83,1.8,-0.03781,4e-05,4.13682]
[1778623492985,37.69,80759.52,1.8,-0.0385,4e-05,4.1975]
[1778623498021,37.7,80757.53,1.8,-0.03861,4e-05,4.20708]
[1778623503060,37.7,80763.54,1.8,-0.03836,4e-05,4.1857]
[1778623508093,37.71,80764.9,1.8,-0.03833,4e-05,4.1825]
[1778623513130,37.71,80770.08,1.8,-0.03812,4e-05,4.16457]
[1778623519615,37.71,80775.9,1.8,-0.03787,4e-05,4.14255]
[1778623523634,37.71,80788.68,1.8,-0.03732,4e-05,4.09404]
[1778623529693,37.71,80792.62,1.8,-0.03715,4e-05,4.07885]
[1778623532266,37.72,80780.07,1.8,-0.03766,4e-05,4.12291]
[1778623536294,37.72,80768.54,1.8,-0.03818,4e-05,4.16888]
[1778623541329,37.73,80766.61,1.8,-0.03829,4e-05,4.1783]
[1778623543343,37.73,80781.24,1.8,-0.03765,4e-05,4.12187]
[1778623549833,37.72,80776.18,1.8,-0.03786,4e-05,4.14046]
[1778623555427,37.72,80770.79,1.8,-0.03809,4e-05,4.16054]
[1778623560462,37.73,80761.74,1.8,-0.03851,4e-05,4.19742]
[1778623565497,37.73,80764.45,1.8,-0.03841,4e-05,4.1889]
[1778623570532,37.74,80764.75,1.8,-0.03842,4e-05,4.18969]
[1778623575567,37.74,80756.84,1.8,-0.03879,4e-05,4.22202]
[1778623580602,37.75,80763.56,1.8,-0.03851,4e-05,4.1977]
[1778623585637,37.76,80772.12,1.8,-0.03816,4e-05,4.1671]
[1778623590671,37.75,80777.32,1.8,-0.03793,4e-05,4.1469]
[1778623595706,37.75,80779.46,1.8,-0.03779,4e-05,4.13379]
[1778623600742,37.75,80775.82,1.8,-0.03794,4e-05,4.14703]
[1778623605778,37.75,80771.41,1.8,-0.03813,4e-05,4.16359]
[1778623612826,37.76,80761.39,1.8,-0.0386,4e-05,4.20464]
[1778623617862,37.76,80754.65,1.8,-0.03892,4e-05,4.23232]
[1778623622908,37.77,80752.9,1.8,-0.03901,4e-05,4.24065]
[1778623624354,37.77,80747.29,1.8,-0.03926,4e-05,4.26276]
[1778623624936,37.77,80747.29,1.8,-0.03926,4e-05,4.26276]
[1778623625020,37.77,80733.32,1.8,-0.0399,5e-05,4.31768]
[1778623630406,37.77,80740.17,1.8,-0.0396,5e-05,4.29183]
[1778623635993,37.77,80742.37,1.8,-0.03951,4e-05,4.28451]
[1778623638678,37.78,80738.13,1.8,-0.03971,5e-05,4.30151]
[1778623639014,37.78,80737.35,1.8,-0.03975,5e-05,4.30475]
[1778623640482,37.78,80735.13,1.8,-0.03985,5e-05,4.31364]
[1778623641033,37.78,80733.4,1.8,-0.03993,5e-05,4.3206]
[1778623641294,37.78,80733.4,1.8,-0.03993,5e-05,4.3206]
[1778623642040,37.78,80737.55,1.8,-0.03974,5e-05,4.30447]
[1778623647076,37.78,80741.84,1.8,-0.03956,5e-05,4.28869]
[1778623654132,37.78,80741.7,1.8,-0.03955,5e-05,4.28644]
[1778623659166,37.79,80737.73,1.8,-0.03974,5e-05,4.30308]
[1778623663194,37.79,80727.02,1.8,-0.04023,5e-05,4.34601]
[1778623668229,37.79,80726.11,1.8,-0.04028,5e-05,4.35034]
[1778623671371,37.79,80726.69,1.8,-0.04026,5e-05,4.34849]
[1778623672257,37.79,80725.37,1.8,-0.04032,5e-05,4.35385]
[1778623677292,37.8,80722.68,1.8,-0.04046,5e-05,4.36513]
[1778623682327,37.8,80719.45,1.8,-0.04061,5e-05,4.37852]
[1778623687362,37.8,80711.8,1.8,-0.04097,5e-05,4.40926]
[1778623692396,37.8,80710.19,1.8,-0.04104,5e-05,4.41576]
[1778623697433,37.8,80712.1,1.8,-0.04095,5e-05,4.40815]
[1778623703475,37.8,80716.4,1.8,-0.04076,5e-05,4.39119]
[1778623710968,37.8,80712.35,1.8,-0.04095,5e-05,4.40755]
[1778623712644,37.8,80712.35,1.8,-0.04091,5e-05,4.40323]
[1778623713283,37.8,80712.35,1.8,-0.04091,5e-05,4.40323]
[1778623712645,37.8,80710.53,1.8,-0.04099,5e-05,4.41049]
[1778623713545,37.8,80710.53,1.8,-0.04099,5e-05,4.41048]
[1778623718580,37.8,80710.67,1.8,-0.04099,5e-05,4.40988]
[1778623723615,37.8,80711.44,1.8,-0.04095,5e-05,4.40674]
[1778623728353,37.8,80701.08,1.8,-0.04143,5e-05,4.44808]
[1778623729022,37.8,80701.08,1.8,-0.04143,5e-05,4.44808]
[1778623734696,37.8,80697.12,1.8,-0.04161,5e-05,4.46338]
[1778623735871,37.8,80697.12,1.8,-0.04161,5e-05,4.46338]
[1778623735971,37.8,80693.93,1.8,-0.04176,5e-05,4.47605]
[1778623736933,37.8,80693.93,1.8,-0.04176,5e-05,4.47605]
[1778623737034,37.8,80692.5,1.8,-0.04182,5e-05,4.48171]
[1778623737703,37.8,80692.5,1.8,-0.04182,5e-05,4.48171]
[1778623737804,37.8,80692.14,1.8,-0.04184,5e-05,4.48305]
[1778623743760,37.79,80689.18,1.8,-0.04197,5e-05,4.49442]
[1778623748793,37.79,80688.91,1.8,-0.04198,5e-05,4.49475]
[1778623754836,37.79,80688.16,1.8,-0.042,5e-05,4.49701]
[1778623759871,37.79,80687.91,1.8,-0.04201,5e-05,4.49737]
[1778623764533,37.79,80691.45,1.8,-0.04183,5e-05,4.48254]
[1778623764908,37.79,80694.3,1.8,-0.0417,5e-05,4.47096]
[1778623769941,37.79,80697.56,1.8,-0.04154,5e-05,4.45754]
[1778623773636,37.78,80695.8,1.8,-0.04159,5e-05,4.46007]
[1778623773754,37.78,80695.8,1.8,-0.04159,5e-05,4.46007]
[1778623776289,37.78,80689.27,1.8,-0.04189,5e-05,4.48621]
[1778623776990,37.78,80687.77,1.8,-0.04196,5e-05,4.49204]
[1778623777676,37.78,80687.77,1.8,-0.04196,5e-05,4.49204]
[1778623778207,37.78,80687.77,1.8,-0.04196,5e-05,4.49204]
[1778623787060,37.78,80678.97,1.8,-0.04236,5e-05,4.52604]
[1778623792095,37.78,80675.57,1.8,-0.04251,5e-05,4.53893]
[1778623797130,37.77,80675.7,1.8,-0.04249,5e-05,4.53743]
[1778623802166,37.77,80677.53,1.8,-0.04239,5e-05,4.52906]
[1778623807200,37.77,80684.2,1.8,-0.04207,5e-05,4.50134]
[1778623810222,37.77,80677.71,1.8,-0.04237,5e-05,4.52721]
[1778623812253,37.77,80676.71,1.8,-0.04242,5e-05,4.53092]
[1778623814257,37.77,80665.96,1.8,-0.04293,5e-05,4.57459]
[1778623821311,37.76,80657.74,1.8,-0.0433,5e-05,4.60603]
[1778623826347,37.75,80653.25,1.8,-0.0435,5e-05,4.62302]
[1778623831381,37.75,80646.17,1.8,-0.04379,5e-05,4.64627]
[1778623836416,37.75,80643.16,1.8,-0.04392,5e-05,4.65707]
[1778623841901,37.74,80641.79,1.8,-0.04397,5e-05,4.66102]
[1778623850514,37.73,80641.25,1.8,-0.04396,5e-05,4.66016]
[1778623854287,37.73,80647.85,1.8,-0.04362,5e-05,4.63217]
[1778623855875,37.73,80654.28,1.8,-0.0433,5e-05,4.60509]
[1778623855976,37.73,80661.75,1.8,-0.04294,5e-05,4.57416]
[1778623857313,37.73,80661.75,1.8,-0.04294,5e-05,4.57416]
[1778623857414,37.73,80661.31,1.8,-0.04296,5e-05,4.57553]
[1778623858802,37.73,80661.83,1.8,-0.04293,5e-05,4.5734]
[1778623859227,37.73,80661.83,1.8,-0.04293,5e-05,4.5734]
[1778623865204,37.72,80667.75,1.8,-0.04263,5e-05,4.54819]
[1778623865306,37.72,80668.82,1.8,-0.04258,5e-05,4.5433]
[1778623870654,37.72,80672.99,1.8,-0.04237,5e-05,4.52547]
[1778623875690,37.72,80671.21,1.8,-0.04244,5e-05,4.53197]
[1778623876874,37.72,80671.21,1.8,-0.04244,5e-05,4.53197]
[1778623876907,37.72,80670.57,1.8,-0.04247,5e-05,4.53443]
[1778623879718,37.72,80657.18,1.8,-0.04311,5e-05,4.5887]
[1778623884752,37.71,80654.59,1.8,-0.04322,5e-05,4.59815]
[1778623889787,37.71,80649.33,1.8,-0.04346,5e-05,4.61842]
[1778623898851,37.7,80647.29,1.8,-0.04349,5e-05,4.61988]
[1778623903886,37.7,80637.46,1.8,-0.04396,5e-05,4.65911]
[1778623908921,37.69,80638.22,1.8,-0.0439,5e-05,4.65424]
[1778623913956,37.69,80639.06,1.8,-0.04384,5e-05,4.6491]
[1778623916705,37.69,80643.22,1.8,-0.04363,5e-05,4.63122]
[1778623916977,37.69,80642.76,1.8,-0.04365,5e-05,4.63283]
[1778623921006,37.68,80652.83,1.8,-0.04314,5e-05,4.59016]
[1778623923535,37.68,80652.47,1.8,-0.04316,5e-05,4.59117]
[1778623924027,37.68,80652.7,1.8,-0.04314,5e-05,4.58998]
[1778623928402,37.68,80654.17,1.8,-0.04307,5e-05,4.58345]
[1778623934097,37.67,80656.27,1.8,-0.04294,5e-05,4.57297]
[1778623939132,37.67,80657.64,1.8,-0.04286,5e-05,4.56626]
[1778623944167,37.67,80657.94,1.8,-0.04284,5e-05,4.56399]
[1778623949203,37.66,80658.1,1.8,-0.04282,5e-05,4.56232]
[1778623953231,37.66,80644.93,1.8,-0.04341,5e-05,4.61118]
[1778623958268,37.66,80645.01,1.8,-0.04339,5e-05,4.60925]
[1778623959756,37.66,80648.66,1.8,-0.04321,5e-05,4.5942]
[1778623960280,37.66,80651.42,1.8,-0.04307,5e-05,4.5826]
[1778623964917,37.65,80654.5,1.8,-0.04291,5e-05,4.56892]
[1778623965317,37.65,80655.16,1.8,-0.04288,5e-05,4.56602]
[1778623970351,37.65,80655.38,1.8,-0.04285,5e-05,4.56416]
[1778623975386,37.65,80648.21,1.8,-0.04319,5e-05,4.59255]
[1778623977064,37.65,80647.51,1.8,-0.04322,5e-05,4.5952]
[1778623977138,37.65,80647.51,1.8,-0.04322,5e-05,4.5952]
[1778623985459,37.64,80646.68,1.8,-0.04323,5e-05,4.59642]
[1778623990492,37.64,80646.3,1.8,-0.04324,5e-05,4.59684]
[1778623996534,37.63,80645.19,1.8,-0.04328,5e-05,4.60007]
[1778624001080,37.63,80645.19,1.8,-0.04328,5e-05,4.60007]
[1778624001107,37.63,80644.62,1.8,-0.0433,5e-05,4.60154]
[1778624003540,37.63,80644.62,1.8,-0.0433,5e-05,4.60154]
[1778624003583,37.63,80644.39,1.8,-0.0433,5e-05,4.60183]
[1778624004889,37.63,80646.52,1.8,-0.04319,5e-05,4.59282]
[1778624005599,37.63,80646.61,1.8,-0.04319,5e-05,4.59225]
[1778624005622,37.63,80646.61,1.8,-0.04319,5e-05,4.59225]
[1778624006604,37.63,80646.69,1.8,-0.04318,5e-05,4.59172]
[1778624011639,37.62,80645.92,1.8,-0.04317,5e-05,4.5895]
[1778624018332,37.62,80645.35,1.8,-0.04319,5e-05,4.59147]
[1778624018433,37.62,80644.77,1.8,-0.04321,5e-05,4.59292]
[1778624021125,37.62,80644.77,1.8,-0.04321,5e-05,4.59292]
[1778624021226,37.62,80646.0,1.8,-0.04314,5e-05,4.58748]
[1778624026744,37.62,80638.81,1.8,-0.04348,5e-05,4.61597]
[1778624031779,37.61,80635.44,1.8,-0.04363,5e-05,4.6287]
[1778624037821,37.61,80634.94,1.8,-0.04364,5e-05,4.62917]
[1778624043313,37.6,80631.07,1.8,-0.04381,5e-05,4.64385]
[1778624051920,37.6,80631.93,1.8,-0.04374,5e-05,4.63749]
[1778624056954,37.59,80635.01,1.8,-0.04357,5e-05,4.62321]
[1778624061990,37.59,80635.14,1.8,-0.04354,5e-05,4.62118]
[1778624067025,37.58,80638.0,1.8,-0.04339,5e-05,4.60788]
[1778624072060,37.58,80638.15,1.8,-0.04333,5e-05,4.60144]
[1778624075307,37.58,80637.63,1.8,-0.04334,5e-05,4.60304]
[1778624076862,37.58,80618.49,1.8,-0.04428,5e-05,4.68209]
[1778624081513,37.57,80618.51,1.8,-0.04426,5e-05,4.6804]
[1778624088172,37.56,80615.57,1.8,-0.04437,5e-05,4.68928]
[1778624093663,37.56,80625.48,1.8,-0.04385,5e-05,4.6454]
[1778624102271,37.55,80629.58,1.8,-0.04361,5e-05,4.62547]
[1778624102812,37.55,80629.58,1.8,-0.04361,5e-05,4.62547]
[1778624108314,37.54,80619.7,1.8,-0.04407,5e-05,4.6644]
[1778624113349,37.54,80619.09,1.8,-0.04408,5e-05,4.66487]
[1778624118384,37.53,80628.04,1.8,-0.04361,5e-05,4.62557]
[1778624123873,37.52,80630.69,1.8,-0.04346,5e-05,4.61245]
[1778624129465,37.52,80632.1,1.8,-0.04337,5e-05,4.60453]
[1778624135504,37.51,80630.2,1.8,-0.04339,5e-05,4.60579]
[1778624140539,37.51,80627.73,1.8,-0.04349,5e-05,4.61421]
[1778624145574,37.5,80625.18,1.8,-0.0436,5e-05,4.62291]
[1778624150608,37.5,80623.35,1.8,-0.04367,5e-05,4.62861]
[1778624155644,37.49,80621.85,1.8,-0.04372,5e-05,4.63292]
[1778624163700,37.48,80620.85,1.8,-0.04373,5e-05,4.634]
[1778624168736,37.48,80624.86,1.8,-0.04351,5e-05,4.61543]
[1778624172764,37.47,80636.59,1.8,-0.04292,5e-05,4.56556]
[1778624177797,37.47,80638.49,1.8,-0.04281,5e-05,4.5564]
[1778624182832,37.47,80638.81,1.8,-0.04278,5e-05,4.55382]
[1778624187872,37.46,80639.45,1.8,-0.04274,5e-05,4.54995]
[1778624192903,37.46,80632.26,1.8,-0.04303,5e-05,4.57386]
[1778624197938,37.46,80638.09,1.8,-0.04273,5e-05,4.54844]
[1778624204446,37.45,80639.9,1.8,-0.04263,5e-05,4.53955]
[1778624210023,37.45,80638.25,1.8,-0.04269,5e-05,4.54495]
[1778624215058,37.44,80636.38,1.8,-0.04277,5e-05,4.55141]
[1778624222108,37.44,80637.69,1.8,-0.04269,5e-05,4.54423]
[1778624227143,37.44,80641.87,1.8,-0.04247,5e-05,4.52587]
[1778624232177,37.43,80641.75,1.8,-0.04246,5e-05,4.52523]
[1778624239228,37.43,80641.28,1.8,-0.04247,5e-05,4.52556]
[1778624244730,37.42,80641.08,1.8,-0.04246,5e-05,4.525]
[1778624250306,37.42,80644.66,1.8,-0.04228,5e-05,4.50922]
[1778624255341,37.42,80646.59,1.8,-0.04213,5e-05,4.49597]
[1778624260377,37.42,80648.73,1.8,-0.04202,5e-05,4.48642]
[1778624265412,37.41,80653.1,1.8,-0.04181,5e-05,4.46796]
[1778624270446,37.41,80651.22,1.8,-0.04189,5e-05,4.47511]
[1778624276488,37.41,80649.39,1.8,-0.04197,5e-05,4.48199]
[1778624281522,37.41,80650.03,1.8,-0.04193,5e-05,4.4789]
[1778624286559,37.41,80649.46,1.8,-0.04196,5e-05,4.48084]
[1778624291592,37.41,80649.36,1.8,-0.04196,5e-05,4.48081]
[1778624297635,37.41,80647.95,1.8,-0.04202,5e-05,4.48617]
[1778624305153,37.4,80647.48,1.8,-0.04204,5e-05,4.4877]
[1778624310726,37.4,80646.51,1.8,-0.04208,5e-05,4.49135]
[1778624315761,37.4,80646.49,1.8,-0.04204,5e-05,4.48683]
[1778624319351,37.4,80646.57,1.8,-0.04204,5e-05,4.48639]
[1778624319699,37.4,80646.57,1.8,-0.04204,5e-05,4.48639]
[1778624320055,37.4,80647.72,1.8,-0.04198,5e-05,4.48166]
[1778624320072,37.4,80647.72,1.8,-0.04198,5e-05,4.48166]
[1778624320209,37.4,80647.72,1.8,-0.04198,5e-05,4.48166]
[1778624320272,37.4,80647.72,1.8,-0.04198,5e-05,4.48166]
[1778624320796,37.4,80652.38,1.8,-0.04176,5e-05,4.46265]
[1778624325831,37.4,80662.68,1.8,-0.04127,5e-05,4.42111]
[1778624330866,37.4,80671.06,1.8,-0.04088,5e-05,4.38772]
[1778624335901,37.41,80676.49,1.8,-0.04063,5e-05,4.36643]
[1778624337947,37.41,80676.34,1.8,-0.04064,5e-05,4.36716]
[1778624338935,37.41,80658.77,1.8,-0.04147,5e-05,4.43832]
[1778624345436,37.41,80656.65,1.8,-0.04157,5e-05,4.447]
[1778624351006,37.41,80653.84,1.8,-0.04171,5e-05,4.45836]
[1778624358059,37.41,80652.38,1.8,-0.04178,5e-05,4.46426]
[1778624358157,37.41,80661.16,1.8,-0.04136,5e-05,4.42855]
[1778624359330,37.41,80661.16,1.8,-0.04136,5e-05,4.42855]
[1778624359991,37.41,80661.16,1.8,-0.04136,5e-05,4.42855]
[1778624359431,37.41,80662.58,1.8,-0.04129,5e-05,4.42279]
[1778624360070,37.41,80662.58,1.8,-0.04129,5e-05,4.42284]
[1778624364151,37.41,80661.7,1.8,-0.04134,5e-05,4.4266]
[1778624364163,37.41,80657.29,1.8,-0.04154,5e-05,4.44455]
[1778624371146,37.41,80659.43,1.8,-0.04141,5e-05,4.43173]
[1778624376182,37.41,80660.1,1.8,-0.04138,5e-05,4.4292]
[1778624381217,37.41,80663.07,1.8,-0.04124,5e-05,4.41747]
[1778624382892,37.41,80663.07,1.8,-0.04124,5e-05,4.41747]
[1778624382958,37.41,80665.49,1.8,-0.04113,5e-05,4.40782]
[1778624387958,37.41,80668.46,1.8,-0.04099,5e-05,4.39607]
[1778624388266,37.41,80668.87,1.8,-0.04097,5e-05,4.39459]
[1778624393300,37.41,80674.05,1.8,-0.04074,5e-05,4.37418]
[1778624398336,37.41,80682.35,1.8,-0.04036,5e-05,4.34158]
[1778624403375,37.42,80689.32,1.8,-0.04005,5e-05,4.31456]
[1778624410423,37.42,80691.02,1.8,-0.03998,5e-05,4.30912]
[1778624415928,37.42,80701.74,1.8,-0.03951,5e-05,4.26803]
[1778624421498,37.43,80704.88,1.8,-0.03938,5e-05,4.25685]
[1778624425998,37.43,80689.41,1.8,-0.0401,5e-05,4.31924]
[1778624431568,37.43,80689.32,1.8,-0.04007,5e-05,4.31602]
[1778624436608,37.44,80691.23,1.8,-0.03999,5e-05,4.30921]
[1778624441640,37.44,80689.5,1.8,-0.04008,5e-05,4.31685]
[1778624450704,37.44,80690.06,1.8,-0.04007,5e-05,4.31588]
[1778624453724,37.44,80675.61,1.8,-0.04075,5e-05,4.37401]
[1778624458759,37.44,80673.5,1.8,-0.04085,5e-05,4.38273]
[1778624463795,37.44,80670.98,1.8,-0.04097,5e-05,4.39314]
[1778624469835,37.45,80670.5,1.8,-0.041,5e-05,4.39545]
[1778624474871,37.45,80668.19,1.8,-0.04111,5e-05,4.40507]
[1778624479907,37.45,80664.6,1.8,-0.04128,5e-05,4.41985]
[1778624484941,37.45,80664.85,1.8,-0.04127,5e-05,4.4191]
[1778624489976,37.45,80665.55,1.8,-0.04124,5e-05,4.41663]
[1778624495012,37.45,80652.61,1.8,-0.04182,5e-05,4.46506]
[1778624501055,37.45,80652.13,1.8,-0.04185,5e-05,4.46699]
[1778624506089,37.45,80652.83,1.8,-0.04181,5e-05,4.46411]
[1778624510117,37.45,80666.9,1.8,-0.04114,5e-05,4.40709]
[1778624515152,37.45,80668.21,1.8,-0.04109,5e-05,4.40223]
[1778624520186,37.45,80670.5,1.8,-0.04099,5e-05,4.39348]
[1778624525222,37.45,80672.04,1.8,-0.04092,5e-05,4.38776]
[1778624531264,37.45,80669.57,1.8,-0.04104,5e-05,4.39821]
[1778624536774,37.46,80668.63,1.8,-0.04109,5e-05,4.40236]
[1778624542341,37.46,80671.33,1.8,-0.04097,5e-05,4.39184]
[1778624547376,37.46,80669.28,1.8,-0.04107,5e-05,4.40042]
[1778624553419,37.46,80666.9,1.8,-0.04114,5e-05,4.40598]
[1778624558455,37.46,80665.57,1.8,-0.04121,5e-05,4.41164]
[1778624563496,37.46,80664.67,1.8,-0.04126,5e-05,4.41557]
[1778624568531,37.46,80662.21,1.8,-0.04138,5e-05,4.42582]
[1778624573566,37.46,80656.07,1.8,-0.04167,5e-05,4.45084]
[1778624578600,37.46,80652.64,1.8,-0.04183,5e-05,4.4648]
[1778624585650,37.46,80654.03,1.8,-0.04177,5e-05,4.45908]
[1778624588062,37.46,80653.64,1.8,-0.04178,5e-05,4.46065]
[1778624588166,37.46,80653.87,1.8,-0.04177,5e-05,4.45971]
[1778624589155,37.46,80653.87,1.8,-0.04177,5e-05,4.45971]
[1778624589234,37.46,80654.42,1.8,-0.04175,5e-05,4.45746]
[1778624597212,37.46,80654.86,1.8,-0.04173,5e-05,4.45566]
[1778624602769,37.46,80655.66,1.8,-0.04169,5e-05,4.45237]
[1778624607805,37.46,80655.81,1.8,-0.04168,5e-05,4.45173]
[1778624612840,37.46,80655.55,1.8,-0.04165,5e-05,4.44834]
[1778624617875,37.46,80657.36,1.8,-0.04157,5e-05,4.44094]
[1778624623918,37.46,80658.1,1.8,-0.04153,5e-05,4.43796]
[1778624625855,37.46,80657.07,1.8,-0.04158,5e-05,4.44215]
[1778624625956,37.46,80657.85,1.8,-0.04154,5e-05,4.43899]
[1778624628774,37.46,80657.54,1.8,-0.04156,5e-05,4.44026]
[1778624628952,37.46,80658.08,1.8,-0.04153,5e-05,4.43808]
[1778624634994,37.46,80663.01,1.8,-0.0413,5e-05,4.4183]
[1778624640034,37.46,80665.82,1.8,-0.04117,5e-05,4.40724]
[1778624645069,37.46,80668.23,1.8,-0.04106,5e-05,4.39786]
[1778624650103,37.46,80667.13,1.8,-0.04112,5e-05,4.40263]
[1778624654254,37.46,80668.72,1.8,-0.04105,5e-05,4.3964]
[1778624655141,37.47,80669.05,1.8,-0.04103,5e-05,4.39519]
[1778624661183,37.47,80659.81,1.8,-0.04147,5e-05,4.43256]
[1778624667225,37.47,80656.57,1.8,-0.04162,5e-05,4.44568]
[1778624668103,37.47,80656.57,1.8,-0.04162,5e-05,4.44568]
[1778624668232,37.47,80655.88,1.8,-0.04165,5e-05,4.44847]
[1778624673267,37.46,80656.38,1.8,-0.04159,5e-05,4.44202]
[1778624678303,37.46,80656.97,1.8,-0.04156,5e-05,4.4396]
[1778624678383,37.46,80656.97,1.8,-0.04156,5e-05,4.4396]
[1778624679311,37.46,80656.92,1.8,-0.04157,5e-05,4.4398]
[1778624684346,37.46,80656.78,1.8,-0.04157,5e-05,4.44034]
[1778624685479,37.46,80656.78,1.8,-0.04157,5e-05,4.44034]
[1778624685578,37.46,80656.86,1.8,-0.04157,5e-05,4.44001]
[1778624692402,37.46,80655.57,1.8,-0.04163,5e-05,4.44519]
[1778624697913,37.46,80655.72,1.8,-0.04162,5e-05,4.44451]
[1778624704338,37.46,80655.85,1.8,-0.04161,5e-05,4.4439]
[1778624706500,37.46,80635.11,1.8,-0.04261,5e-05,4.52851]
[1778624711536,37.46,80634.04,1.8,-0.04265,5e-05,4.53213]
[1778624718072,37.46,80635.94,1.8,-0.04255,5e-05,4.52335]
[1778624722894,37.46,80640.73,1.8,-0.04231,5e-05,4.50312]
[1778624728112,37.45,80630.65,1.8,-0.04279,5e-05,4.5437]
[1778624728143,37.45,80630.67,1.8,-0.04278,5e-05,4.54322]
[1778624734653,37.45,80629.97,1.8,-0.04277,5e-05,4.54086]
[1778624734700,37.45,80630.63,1.8,-0.04273,5e-05,4.53774]
[1778624741746,37.45,80632.41,1.8,-0.04263,5e-05,4.52903]
[1778624746781,37.44,80641.15,1.8,-0.0422,5e-05,4.49236]
[1778624751815,37.44,80642.96,1.8,-0.0421,5e-05,4.48428]
[1778624756851,37.44,80637.96,1.8,-0.04234,5e-05,4.50409]
[1778624761886,37.44,80637.55,1.8,-0.04235,5e-05,4.50495]
[1778624768426,37.43,80638.25,1.8,-0.0423,5e-05,4.50094]
[1778624773970,37.43,80638.66,1.8,-0.04227,5e-05,4.49843]
[1778624779008,37.43,80644.69,1.8,-0.04197,5e-05,4.47292]
[1778624784044,37.43,80653.21,1.8,-0.04156,5e-05,4.43787]
[1778624789078,37.43,80652.29,1.8,-0.0416,5e-05,4.44135]
[1778624794114,37.43,80649.19,1.8,-0.04171,5e-05,4.44935]
[1778624799155,37.43,80647.26,1.8,-0.0418,5e-05,4.45694]
[1778624805195,37.43,80647.17,1.8,-0.0418,5e-05,4.45706]
[1778624810230,37.43,80645.9,1.8,-0.04186,5e-05,4.46202]
[1778624812058,37.43,80645.9,1.8,-0.04186,5e-05,4.46202]
[1778624817285,37.43,80650.83,1.8,-0.04162,5e-05,4.44184]
[1778624822319,37.43,80648.67,1.8,-0.04172,5e-05,4.45065]
[1778624827355,37.43,80648.97,1.8,-0.04171,5e-05,4.44948]
[1778624832390,37.43,80648.59,1.8,-0.04173,5e-05,4.45113]
[1778624837425,37.43,80646.62,1.8,-0.04182,5e-05,4.45925]
[1778624840837,37.43,80646.22,1.8,-0.04184,5e-05,4.46092]
[1778624840938,37.43,80646.04,1.8,-0.04185,5e-05,4.46168]
[1778624845309,37.43,80645.73,1.8,-0.04187,5e-05,4.46303]
[1778624845481,37.43,80644.95,1.8,-0.04191,5e-05,4.46623]
[1778624850515,37.43,80644.32,1.8,-0.04194,5e-05,4.46891]
[1778624855551,37.43,80642.88,1.8,-0.04197,5e-05,4.4705]
[1778624860586,37.43,80642.76,1.8,-0.04198,5e-05,4.47105]
[1778624865621,37.43,80645.68,1.8,-0.04184,5e-05,4.45925]
[1778624870657,37.43,80645.94,1.8,-0.04183,5e-05,4.45838]
[1778624876699,37.43,80645.76,1.8,-0.04184,5e-05,4.45937]
[1778624878483,37.43,80645.76,1.8,-0.04184,5e-05,4.45937]
[1778624879198,37.43,80646.36,1.8,-0.04181,5e-05,4.45701]
[1778624885762,37.43,80647.7,1.8,-0.04175,5e-05,4.45188]
[1778624890796,37.43,80647.32,1.8,-0.04177,5e-05,4.45362]
[1778624897857,37.43,80648.05,1.8,-0.04174,5e-05,4.45086]
[1778624898915,37.43,80648.05,1.8,-0.04174,5e-05,4.45086]
[1778624903338,37.43,80646.03,1.8,-0.04184,5e-05,4.45916]
[1778624903439,37.43,80646.76,1.8,-0.0418,5e-05,4.4562]
[1778624906831,37.43,80647.09,1.8,-0.04179,5e-05,4.45487]
[1778624906910,37.43,80646.13,1.8,-0.04183,5e-05,4.45879]
[1778624911945,37.43,80647.02,1.8,-0.04175,5e-05,4.4508]
[1778624916982,37.43,80646.23,1.8,-0.04179,5e-05,4.45399]
[1778624922015,37.43,80643.22,1.8,-0.04193,5e-05,4.46622]
[1778624927049,37.43,80643.73,1.8,-0.04191,5e-05,4.46406]
[1778624935107,37.43,80643.23,1.8,-0.04193,5e-05,4.46599]
[1778624941148,37.43,80644.87,1.8,-0.04185,5e-05,4.45927]
[1778624946183,37.43,80643.22,1.8,-0.04193,5e-05,4.466]
[1778624953233,37.43,80643.22,1.8,-0.04193,5e-05,4.466]
[1778624958268,37.43,80644.33,1.8,-0.04188,5e-05,4.46147]
[1778624967336,37.43,80643.72,1.8,-0.04191,5e-05,4.46412]
[1778624972368,37.43,80643.26,1.8,-0.04189,5e-05,4.46171]
[1778624978409,37.43,80642.96,1.8,-0.04191,5e-05,4.4631]
[1778624978680,37.43,80642.96,1.8,-0.04191,5e-05,4.4631]
[1778624979416,37.43,80641.85,1.8,-0.04196,5e-05,4.46765]
[1778624986465,37.43,80642.47,1.8,-0.04194,5e-05,4.46532]
[1778624994200,37.43,80642.49,1.8,-0.04194,5e-05,4.46533]
[1778624994301,37.43,80642.32,1.8,-0.04194,5e-05,4.46615]
[1778624997820,37.43,80641.44,1.8,-0.04199,5e-05,4.46987]
[1778624998549,37.43,80642.1,1.8,-0.04196,5e-05,4.46721]
[1778625003584,37.43,80641.43,1.8,-0.04199,5e-05,4.47011]
[1778625008619,37.43,80639.88,1.8,-0.04207,5e-05,4.47654]
[1778625013654,37.43,80639.88,1.8,-0.04207,5e-05,4.4766]
[1778625018690,37.43,80639.0,1.8,-0.04211,5e-05,4.48024]
[1778625020429,37.43,80638.41,1.8,-0.04214,5e-05,4.48266]
[1778625020704,37.43,80638.4,1.8,-0.04214,5e-05,4.48269]
[1778625025738,37.43,80637.49,1.8,-0.04218,5e-05,4.48638]
[1778625030773,37.43,80638.5,1.8,-0.04213,5e-05,4.48219]
[1778625037822,37.43,80638.99,1.8,-0.04207,5e-05,4.47575]
[1778625042859,37.43,80639.04,1.8,-0.04207,5e-05,4.47552]
[1778625048899,37.43,80639.9,1.8,-0.04203,5e-05,4.47196]
[1778625053934,37.43,80640.08,1.8,-0.04202,5e-05,4.4712]
[1778625060465,37.43,80640.07,1.8,-0.04202,5e-05,4.47121]
[1778625067025,37.43,80642.97,1.8,-0.04188,5e-05,4.45932]
[1778625072060,37.43,80643.81,1.8,-0.04184,5e-05,4.45593]
[1778625077097,37.43,80643.74,1.8,-0.04184,5e-05,4.45625]
[1778625082132,37.43,80642.9,1.8,-0.04188,5e-05,4.45973]
[1778625087167,37.43,80642.7,1.8,-0.04189,5e-05,4.46059]
[1778625092202,37.43,80642.72,1.8,-0.04185,5e-05,4.45618]
[1778625097238,37.43,80642.87,1.8,-0.04185,5e-05,4.45565]
[1778625103279,37.43,80642.33,1.8,-0.04188,5e-05,4.45796]
[1778625108314,37.44,80642.69,1.8,-0.04186,5e-05,4.45657]
[1778625111335,37.44,80653.27,1.8,-0.04136,5e-05,4.41375]
[1778625116291,37.44,80653.78,1.8,-0.04133,5e-05,4.41177]
[1778625116358,37.44,80654.03,1.8,-0.04133,5e-05,4.41111]
[1778625117279,37.44,80654.03,1.8,-0.04133,5e-05,4.41111]
[1778625117301,37.44,80654.34,1.8,-0.04131,5e-05,4.40994]
[1778625124426,37.44,80654.88,1.8,-0.04129,5e-05,4.40838]
[1778625129460,37.44,80656.14,1.8,-0.04124,5e-05,4.40376]
[1778625135503,37.44,80657.93,1.8,-0.04116,5e-05,4.39721]
[1778625140539,37.44,80658.16,1.8,-0.04116,5e-05,4.39702]
[1778625146581,37.45,80657.7,1.8,-0.04119,5e-05,4.39963]
[1778625158665,37.45,80657.7,1.8,-0.04117,5e-05,4.39682]
[1778625163700,37.45,80658.27,1.8,-0.04115,5e-05,4.39519]
[1778625166161,37.45,80659.09,1.8,-0.04112,5e-05,4.39216]
[1778625167728,37.45,80675.47,1.8,-0.04035,5e-05,4.32669]
[1778625172763,37.46,80682.95,1.8,-0.04002,5e-05,4.29821]
[1778625179812,37.46,80683.9,1.8,-0.04,5e-05,4.29631]
[1778625184847,37.47,80690.42,1.8,-0.03971,5e-05,4.27181]
[1778625188508,37.47,80691.24,1.8,-0.03969,5e-05,4.26942]
[1778625188609,37.47,80692.38,1.8,-0.03964,5e-05,4.2652]
[1778625192274,37.47,80694.17,1.8,-0.03956,5e-05,4.2587]
[1778625192375,37.47,80694.31,1.8,-0.03956,5e-05,4.25844]
[1778625194882,37.47,80694.31,1.8,-0.03956,5e-05,4.25873]
[1778625194917,37.48,80695.28,1.8,-0.03952,5e-05,4.25549]
[1778625199066,37.48,80705.41,1.8,-0.03908,5e-05,4.21657]
[1778625199160,37.48,80705.46,1.8,-0.03908,5e-05,4.21672]
[1778625200234,37.48,80705.46,1.8,-0.03908,5e-05,4.21672]
[1778625200332,37.48,80705.46,1.8,-0.03908,5e-05,4.21707]
[1778625205994,37.49,80709.53,1.8,-0.03892,5e-05,4.20323]
[1778625211539,37.49,80719.24,1.8,-0.03847,4e-05,4.16307]
[1778625217071,37.5,80719.61,1.8,-0.03848,4e-05,4.16413]
[1778625222106,37.51,80721.02,1.8,-0.03844,4e-05,4.1607]
[1778625227141,37.51,80721.22,1.8,-0.03846,4e-05,4.16197]
[1778625233183,37.52,80721.04,1.8,-0.03849,4e-05,4.16509]
[1778625238217,37.52,80721.17,1.8,-0.03851,4e-05,4.16658]
[1778625243253,37.53,80700.81,1.8,-0.03945,5e-05,4.24811]
[1778625245510,37.53,80697.24,1.8,-0.03962,5e-05,4.26244]
[1778625245680,37.53,80697.62,1.8,-0.0396,5e-05,4.26142]
[1778625246018,37.53,80697.62,1.8,-0.0396,5e-05,4.26142]
[1778625246598,37.53,80697.19,1.8,-0.03962,5e-05,4.26312]
[1778625251822,37.54,80698.38,1.8,-0.03959,5e-05,4.25986]
[1778625257352,37.54,80697.93,1.8,-0.03962,5e-05,4.26285]
[1778625258228,37.54,80697.93,1.8,-0.03962,5e-05,4.26285]
[1778625258359,37.54,80697.88,1.8,-0.03962,5e-05,4.26329]
[1778625259533,37.54,80697.88,1.8,-0.03962,5e-05,4.26329]
[1778625259629,37.54,80689.63,1.8,-0.04001,5e-05,4.29616]
[1778625265408,37.54,80688.12,1.8,-0.04009,5e-05,4.30323]
[1778625270356,37.55,80686.86,1.8,-0.04015,5e-05,4.30854]
[1778625270452,37.55,80687.13,1.8,-0.04014,5e-05,4.3079]
[1778625273464,37.55,80672.25,1.8,-0.0408,5e-05,4.3633]
[1778625279506,37.55,80669.42,1.8,-0.04094,5e-05,4.37501]
[1778625284543,37.55,80667.2,1.8,-0.04104,5e-05,4.38421]
[1778625292103,37.55,80664.73,1.8,-0.04117,5e-05,4.39456]
[1778625297634,37.55,80664.89,1.8,-0.04116,5e-05,4.39418]
[1778625302671,37.55,80656.39,1.8,-0.04157,5e-05,4.42865]
[1778625307706,37.55,80654.09,1.8,-0.04167,5e-05,4.43796]
[1778625312746,37.55,80652.29,1.8,-0.04176,5e-05,4.44517]
[1778625317776,37.55,80643.27,1.8,-0.04219,5e-05,4.48152]
[1778625322816,37.55,80642.22,1.8,-0.04223,5e-05,4.48538]
[1778625327846,37.55,80641.79,1.8,-0.04225,5e-05,4.48668]
[1778625333890,37.55,80641.69,1.8,-0.04221,5e-05,4.48213]
[1778625338925,37.55,80640.11,1.8,-0.04228,5e-05,4.48815]
[1778625343964,37.54,80640.84,1.8,-0.04224,5e-05,4.4847]
[1778625348995,37.54,80641.26,1.8,-0.04221,5e-05,4.48255]
[1778625354030,37.54,80640.31,1.8,-0.04225,5e-05,4.48599]
[1778625355038,37.54,80629.3,1.8,-0.04279,5e-05,4.53102]
[1778625360072,37.54,80631.5,1.8,-0.04267,5e-05,4.52123]
[1778625365108,37.54,80632.34,1.8,-0.04262,5e-05,4.51699]
[1778625372675,37.53,80631.78,1.8,-0.04263,5e-05,4.51811]
[1778625378200,37.53,80633.22,1.8,-0.04255,5e-05,4.51114]
[1778625382758,37.53,80633.85,1.8,-0.04252,5e-05,4.50803]
[1778625388269,37.52,80628.29,1.8,-0.04277,5e-05,4.52942]
[1778625393304,37.52,80631.93,1.8,-0.04254,5e-05,4.50889]
[1778625398339,37.52,80631.35,1.8,-0.04256,5e-05,4.51019]
[1778625403374,37.52,80631.36,1.8,-0.04254,5e-05,4.509]
[1778625408411,37.51,80632.55,1.8,-0.04247,5e-05,4.50299]
[1778625413444,37.51,80631.5,1.8,-0.04251,5e-05,4.50614]
[1778625418479,37.51,80630.96,1.8,-0.04252,5e-05,4.50717]
[1778625423514,37.5,80636.8,1.8,-0.04222,5e-05,4.48208]
[1778625429555,37.5,80642.35,1.8,-0.04195,5e-05,4.45848]
[1778625434592,37.5,80642.92,1.8,-0.04191,5e-05,4.45543]
[1778625441640,37.49,80643.39,1.8,-0.04188,5e-05,4.45258]
[1778625446675,37.49,80643.08,1.8,-0.04188,5e-05,4.45318]
[1778625451710,37.49,80645.41,1.8,-0.04173,5e-05,4.43872]
[1778625456745,37.49,80644.25,1.8,-0.04178,5e-05,4.44293]
[1778625461782,37.49,80643.33,1.8,-0.04182,5e-05,4.44615]
[1778625467821,37.49,80642.78,1.8,-0.04183,5e-05,4.44781]
[1778625472857,37.48,80641.94,1.8,-0.04187,5e-05,4.45066]
[1778625477892,37.48,80641.86,1.8,-0.04187,5e-05,4.45051]
[1778625482928,37.48,80642.27,1.8,-0.04184,5e-05,4.44839]
[1778625487962,37.48,80648.81,1.8,-0.04153,5e-05,4.42152]
[1778625490435,37.48,80648.33,1.8,-0.04155,5e-05,4.4234]
[1778625490982,37.48,80648.18,1.8,-0.04156,5e-05,4.42401]
[1778625494584,37.48,80647.6,1.8,-0.04158,5e-05,4.42626]
[1778625495084,37.48,80647.6,1.8,-0.04158,5e-05,4.42626]
[1778625504075,37.48,80648.71,1.8,-0.04152,5e-05,4.42142]
[1778625512131,37.48,80647.07,1.8,-0.04156,5e-05,4.42363]
[1778625517167,37.48,80647.06,1.8,-0.04157,5e-05,4.42369]
[1778625524747,37.48,80646.0,1.8,-0.04162,5e-05,4.42803]
[1778625530737,37.48,80645.54,1.8,-0.04164,5e-05,4.42991]
[1778625530828,37.48,80645.26,1.8,-0.04165,5e-05,4.43105]
[1778625536830,37.48,80644.49,1.8,-0.04169,5e-05,4.43419]
[1778625536921,37.48,80644.49,1.8,-0.04169,5e-05,4.4342]
[1778625542341,37.48,80643.82,1.8,-0.04172,5e-05,4.43693]
[1778625549390,37.48,80643.58,1.8,-0.04173,5e-05,4.43797]
[1778625554957,37.48,80643.4,1.8,-0.04174,5e-05,4.43879]
[1778625560467,37.48,80643.03,1.8,-0.04176,5e-05,4.44038]
[1778625565505,37.48,80635.67,1.8,-0.04212,5e-05,4.47043]
[1778625570539,37.48,80636.34,1.8,-0.04208,5e-05,4.46754]
[1778625575575,37.48,80637.78,1.8,-0.04197,5e-05,4.4571]
[1778625580612,37.48,80639.52,1.8,-0.04189,5e-05,4.44988]
[1778625582627,37.48,80655.45,1.8,-0.04113,5e-05,4.38536]
[1778625588669,37.48,80657.62,1.8,-0.04103,5e-05,4.37722]
[1778625595238,37.48,80657.49,1.8,-0.04105,5e-05,4.37847]
[1778625600753,37.48,80657.47,1.8,-0.04105,5e-05,4.37905]
[1778625606797,37.49,80657.44,1.8,-0.04106,5e-05,4.37978]
[1778625612839,37.49,80658.14,1.8,-0.04104,5e-05,4.37756]
[1778625618880,37.49,80658.01,1.8,-0.04105,5e-05,4.3787]
[1778625621466,37.49,80657.89,1.8,-0.04106,5e-05,4.37938]
[1778625621902,37.49,80657.92,1.8,-0.04106,5e-05,4.37936]
[1778625631971,37.49,80657.99,1.8,-0.04103,5e-05,4.37573]
[1778625637011,37.5,80656.97,1.8,-0.04108,5e-05,4.38044]
[1778625645064,37.5,80657.29,1.8,-0.04108,5e-05,4.37984]
[1778625650098,37.5,80656.84,1.8,-0.0411,5e-05,4.38222]
[1778625653354,37.5,80656.66,1.8,-0.04111,5e-05,4.38313]
[1778625654127,37.5,80656.67,1.8,-0.04112,5e-05,4.38327]
[1778625658157,37.5,80646.12,1.8,-0.04162,5e-05,4.42607]
[1778625661179,37.5,80646.42,1.8,-0.04161,5e-05,4.4249]
[1778625663192,37.5,80655.71,1.8,-0.04117,5e-05,4.38743]
[1778625668227,37.5,80659.95,1.8,-0.04097,5e-05,4.37084]
[1778625673262,37.5,80658.99,1.8,-0.04102,5e-05,4.37521]
[1778625678297,37.51,80656.14,1.8,-0.04116,5e-05,4.38718]
[1778625683332,37.51,80654.3,1.8,-0.04125,5e-05,4.39498]
[1778625688367,37.51,80653.85,1.8,-0.04128,5e-05,4.39712]
[1778625693401,37.51,80654.36,1.8,-0.04122,5e-05,4.39099]
[1778625698437,37.51,80656.25,1.8,-0.04113,5e-05,4.38371]
[1778625703472,37.51,80656.25,1.8,-0.04114,5e-05,4.38411]
[1778625708506,37.51,80656.64,1.8,-0.04112,5e-05,4.38291]
[1778625714548,37.51,80656.79,1.8,-0.04112,5e-05,4.38277]
[1778625719584,37.51,80656.94,1.8,-0.04112,5e-05,4.38256]
[1778625724619,37.51,80647.4,1.8,-0.04158,5e-05,4.42149]
[1778625730662,37.51,80639.43,1.8,-0.04196,5e-05,4.4537]
[1778625736242,37.51,80640.31,1.8,-0.04191,5e-05,4.4499]
[1778625741739,37.51,80640.25,1.8,-0.04191,5e-05,4.44997]
[1778625748787,37.51,80640.63,1.8,-0.04189,5e-05,4.44819]
[1778625753823,37.51,80640.77,1.8,-0.04185,5e-05,4.44306]
[1778625759865,37.51,80640.73,1.8,-0.04185,5e-05,4.44306]
[1778625764900,37.51,80640.86,1.8,-0.04184,5e-05,4.44242]
[1778625769936,37.51,80640.95,1.8,-0.04183,5e-05,4.44194]
[1778625776522,37.51,80641.03,1.8,-0.04183,5e-05,4.44146]
[1778625784030,37.51,80641.06,1.8,-0.04182,5e-05,4.44121]
[1778625790075,37.51,80641.08,1.8,-0.04182,5e-05,4.44101]
[1778625796117,37.51,80641.12,1.8,-0.04182,5e-05,4.44075]
[1778625801153,37.51,80640.62,1.8,-0.04184,5e-05,4.44269]
[1778625806188,37.51,80640.73,1.8,-0.04183,5e-05,4.44212]
[1778625810064,37.51,80641.14,1.8,-0.04181,5e-05,4.44044]
[1778625810216,37.51,80641.21,1.8,-0.04181,5e-05,4.4401]
[1778625811204,37.51,80641.21,1.8,-0.04181,5e-05,4.4401]
[1778625811277,37.51,80641.59,1.8,-0.04175,5e-05,4.43414]
[1778625817265,37.51,80641.38,1.8,-0.04176,5e-05,4.43492]
[1778625826331,37.51,80640.92,1.8,-0.04178,5e-05,4.43666]
[1778625831366,37.51,80640.61,1.8,-0.0418,5e-05,4.43785]
[1778625836401,37.51,80640.85,1.8,-0.04179,5e-05,4.4368]
[1778625841436,37.51,80640.34,1.8,-0.04181,5e-05,4.43878]
[1778625846471,37.51,80639.86,1.8,-0.04183,5e-05,4.44063]
[1778625851506,37.51,80639.73,1.8,-0.04184,5e-05,4.44106]
[1778625857091,37.51,80640.37,1.8,-0.0418,5e-05,4.43834]
[1778625864597,37.51,80640.5,1.8,-0.0418,5e-05,4.43763]
[1778625870417,37.51,80643.04,1.8,-0.04167,5e-05,4.42726]
[1778625870512,37.51,80642.78,1.8,-0.04169,5e-05,4.4283]
[1778625877399,37.51,80642.75,1.8,-0.04165,5e-05,4.424]
[1778625877435,37.51,80642.53,1.8,-0.04166,5e-05,4.42487]
[1778625883731,37.51,80642.28,1.8,-0.04167,5e-05,4.42582]
[1778625893801,37.51,80641.91,1.8,-0.04169,5e-05,4.42724]
[1778625898842,37.51,80652.97,1.8,-0.04116,5e-05,4.38255]
[1778625903876,37.51,80654.44,1.8,-0.0411,5e-05,4.37697]
[1778625910596,37.51,80654.98,1.8,-0.04107,5e-05,4.3751]
[1778625910925,37.51,80655.39,1.8,-0.04106,5e-05,4.37367]
[1778625917516,37.51,80655.7,1.8,-0.04105,5e-05,4.37294]
[1778625923009,37.51,80657.21,1.8,-0.04098,5e-05,4.36724]
[1778625929054,37.51,80659.95,1.8,-0.04086,5e-05,4.35682]
[1778625930205,37.51,80659.95,1.8,-0.04086,5e-05,4.35682]
[1778625930227,37.51,80659.26,1.8,-0.04089,5e-05,4.3597]
[1778625936103,37.51,80654.61,1.8,-0.04108,5e-05,4.37464]
[1778625936798,37.51,80654.61,1.8,-0.04108,5e-05,4.37464]
[1778625937109,37.51,80654.21,1.8,-0.0411,5e-05,4.37634]
[1778625945166,37.52,80653.73,1.8,-0.04113,5e-05,4.37889]
[1778625947252,37.52,80653.73,1.8,-0.04113,5e-05,4.37889]
[1778625947353,37.52,80654.06,1.8,-0.04112,5e-05,4.37779]
[1778625950102,37.52,80654.06,1.8,-0.04112,5e-05,4.37779]
[1778625950203,37.52,80654.06,1.8,-0.04112,5e-05,4.37794]
[1778625950734,37.52,80654.06,1.8,-0.04112,5e-05,4.37794]
[1778625951216,37.52,80654.06,1.8,-0.04112,5e-05,4.37801]
[1778625956243,37.52,80655.12,1.8,-0.04107,5e-05,4.37411]
[1778625961280,37.52,80654.97,1.8,-0.04109,5e-05,4.37509]
[1778625966313,37.52,80655.83,1.8,-0.04105,5e-05,4.372]
[1778625971349,37.52,80655.94,1.8,-0.04105,5e-05,4.37193]
[1778625976383,37.52,80656.16,1.8,-0.04104,5e-05,4.37149]
[1778625987461,37.53,80656.48,1.8,-0.04104,5e-05,4.37099]
[1778625995518,37.53,80655.97,1.8,-0.04103,5e-05,4.36924]
[1778626000553,37.53,80655.48,1.8,-0.04106,5e-05,4.37157]
[1778626005588,37.53,80646.47,1.8,-0.04149,5e-05,4.40813]
[1778626011630,37.53,80643.24,1.8,-0.04164,5e-05,4.42116]
[1778626016665,37.53,80643.33,1.8,-0.04164,5e-05,4.42077]
[1778626021702,37.53,80642.22,1.8,-0.04169,5e-05,4.42521]
[1778626023272,37.53,80641.13,1.8,-0.04174,5e-05,4.42962]
[1778626023347,37.53,80641.13,1.8,-0.04174,5e-05,4.42962]
[1778626023716,37.53,80640.27,1.8,-0.04178,5e-05,4.43309]
[1778626024699,37.53,80640.27,1.8,-0.04178,5e-05,4.43309]
[1778626024720,37.53,80639.05,1.8,-0.04184,5e-05,4.43801]
[1778626029758,37.53,80636.64,1.8,-0.04195,5e-05,4.44755]
[1778626035800,37.53,80642.47,1.8,-0.04167,5e-05,4.42363]
[1778626040835,37.53,80640.99,1.8,-0.04174,5e-05,4.42949]
[1778626045869,37.53,80638.17,1.8,-0.04187,5e-05,4.44074]
[1778626050930,37.52,80647.4,1.8,-0.04143,5e-05,4.40308]
[1778626058505,37.53,80651.06,1.8,-0.04122,5e-05,4.38418]
[1778626064021,37.53,80653.37,1.8,-0.04111,5e-05,4.37516]
[1778626070063,37.53,80653.46,1.8,-0.04111,5e-05,4.37524]
[1778626075101,37.53,80652.75,1.8,-0.04115,5e-05,4.3784]
[1778626080133,37.53,80652.8,1.8,-0.04115,5e-05,4.37849]
[1778626085168,37.53,80652.4,1.8,-0.04117,5e-05,4.38032]
[1778626090203,37.53,80652.67,1.8,-0.04116,5e-05,4.37943]
[1778626095240,37.53,80650.99,1.8,-0.04125,5e-05,4.38638]
[1778626100273,37.53,80649.19,1.8,-0.04133,5e-05,4.39371]
[1778626105309,37.53,80650.89,1.8,-0.04125,5e-05,4.38691]
[1778626110345,37.53,80649.72,1.8,-0.04131,5e-05,4.39167]
[1778626115380,37.53,80646.29,1.8,-0.04143,5e-05,4.40113]
[1778626120414,37.53,80647.87,1.8,-0.04136,5e-05,4.39467]
[1778626125450,37.53,80645.51,1.8,-0.04147,5e-05,4.40411]
[1778626126651,37.53,80645.51,1.8,-0.04147,5e-05,4.40411]
[1778626132499,37.53,80644.97,1.8,-0.04149,5e-05,4.40604]
[1778626137534,37.53,80642.0,1.8,-0.04163,5e-05,4.41787]
[1778626142569,37.53,80641.6,1.8,-0.04165,5e-05,4.41922]
[1778626147605,37.53,80644.18,1.8,-0.04152,5e-05,4.40855]
[1778626152640,37.53,80643.86,1.8,-0.04153,5e-05,4.40967]
[1778626157675,37.53,80648.66,1.8,-0.0413,5e-05,4.39024]
[1778626162710,37.53,80648.19,1.8,-0.04133,5e-05,4.39216]
[1778626167745,37.53,80648.56,1.8,-0.04131,5e-05,4.39071]
[1778626172780,37.53,80646.88,1.8,-0.04135,5e-05,4.39317]
[1778626178822,37.53,80645.81,1.8,-0.0414,5e-05,4.39757]
[1778626189419,37.53,80644.71,1.8,-0.04146,5e-05,4.40215]
[1778626194935,37.53,80643.64,1.8,-0.04151,5e-05,4.40654]
[1778626200976,37.53,80643.17,1.8,-0.04153,5e-05,4.40848]
[1778626206011,37.53,80643.39,1.8,-0.04152,5e-05,4.40762]
[1778626211045,37.53,80656.04,1.8,-0.04092,5e-05,4.35669]
[1778626216087,37.53,80656.29,1.8,-0.04092,5e-05,4.35618]
[1778626221117,37.53,80656.02,1.8,-0.04094,5e-05,4.35777]
[1778626229707,37.53,80657.02,1.8,-0.0409,5e-05,4.3547]
[1778626235233,37.54,80657.06,1.8,-0.04087,5e-05,4.35069]
[1778626236322,37.54,80657.06,1.8,-0.04087,5e-05,4.35069]
[1778626236341,37.54,80659.95,1.8,-0.04073,5e-05,4.33921]
[1778626246307,37.54,80659.9,1.8,-0.04075,5e-05,4.34071]
[1778626251342,37.54,80659.13,1.8,-0.04079,5e-05,4.34447]
[1778626259922,37.55,80660.07,1.8,-0.04076,5e-05,4.342]
[1778626265442,37.55,80650.24,1.8,-0.04123,5e-05,4.38217]
[1778626270476,37.55,80647.16,1.8,-0.04139,5e-05,4.39493]
[1778626278532,37.55,80650.07,1.8,-0.04125,5e-05,4.38363]
[1778626283567,37.55,80649.2,1.8,-0.0413,5e-05,4.38738]
[1778626288602,37.55,80649.16,1.8,-0.0413,5e-05,4.38771]
[1778626293637,37.55,80651.86,1.8,-0.04114,5e-05,4.37258]
[1778626298671,37.55,80654.26,1.8,-0.04102,5e-05,4.36312]
[1778626303709,37.55,80660.82,1.8,-0.04072,5e-05,4.33726]
[1778626308744,37.56,80661.95,1.8,-0.04067,5e-05,4.33322]
[1778626313780,37.56,80665.05,1.8,-0.04054,5e-05,4.32149]
[1778626319821,37.56,80663.7,1.8,-0.04061,5e-05,4.3277]
[1778626324882,37.56,80674.17,1.8,-0.04013,5e-05,4.28682]
[1778626329892,37.56,80676.53,1.8,-0.04003,5e-05,4.27842]
[1778626338957,37.57,80679.58,1.8,-0.03991,5e-05,4.26809]
[1778626343992,37.57,80683.52,1.8,-0.03974,5e-05,4.25349]
[1778626349027,37.58,80682.62,1.8,-0.03979,5e-05,4.25801]
[1778626354062,37.58,80684.85,1.8,-0.03966,5e-05,4.24583]
[1778626359097,37.58,80686.7,1.8,-0.03959,5e-05,4.23952]
[1778626363968,37.58,80697.2,1.8,-0.03912,5e-05,4.19936]
[1778626369167,37.59,80696.92,1.8,-0.03915,5e-05,4.20176]
[1778626374202,37.59,80697.1,1.8,-0.03916,5e-05,4.20237]
[1778626379244,37.6,80699.66,1.8,-0.03906,5e-05,4.19369]
[1778626384279,37.6,80695.77,1.8,-0.03925,5e-05,4.21028]
[1778626389314,37.6,80691.2,1.8,-0.03947,5e-05,4.22951]
[1778626396363,37.61,80690.84,1.8,-0.03951,5e-05,4.23268]
[1778626401398,37.61,80691.69,1.8,-0.03949,5e-05,4.23061]
[1778626406433,37.62,80692.56,1.8,-0.03946,5e-05,4.22847]
[1778626411469,37.62,80691.09,1.8,-0.03951,5e-05,4.23123]
[1778626416504,37.62,80691.32,1.8,-0.03951,5e-05,4.23162]
[1778626421061,37.63,80690.73,1.8,-0.03955,5e-05,4.23474]
[1778626422085,37.63,80690.86,1.8,-0.03955,5e-05,4.23475]
[1778626421540,37.63,80690.86,1.8,-0.03955,5e-05,4.23475]
[1778626422177,37.63,80691.83,1.8,-0.0395,5e-05,4.2312]
[1778626427581,37.63,80692.76,1.8,-0.03948,5e-05,4.22888]
[1778626429595,37.63,80703.29,1.8,-0.03901,5e-05,4.18824]
[1778626434629,37.64,80703.3,1.8,-0.03902,5e-05,4.18986]
[1778626439665,37.64,80703.1,1.8,-0.03905,5e-05,4.19228]
[1778626442575,37.65,80704.04,1.8,-0.03902,5e-05,4.18927]
[1778626442685,37.65,80703.33,1.8,-0.03905,5e-05,4.19236]
[1778626443844,37.65,80703.33,1.8,-0.03905,5e-05,4.19236]
[1778626443937,37.65,80702.14,1.8,-0.03911,5e-05,4.19765]
[1778626450741,37.65,80697.4,1.8,-0.03935,5e-05,4.21795]
[1778626455775,37.66,80695.97,1.8,-0.03943,5e-05,4.22491]
[1778626460811,37.66,80696.26,1.8,-0.03943,5e-05,4.2251]
[1778626465846,37.66,80695.83,1.8,-0.03947,5e-05,4.22811]
[1778626470881,37.67,80693.01,1.8,-0.03961,5e-05,4.24072]
[1778626475916,37.67,80692.95,1.8,-0.03959,5e-05,4.23786]
[1778626480951,37.68,80693.04,1.8,-0.0396,5e-05,4.23872]
[1778626485986,37.68,80695.67,1.8,-0.0395,5e-05,4.22961]
[1778626491021,37.68,80694.66,1.8,-0.03956,5e-05,4.23481]
[1778626496056,37.69,80694.0,1.8,-0.0396,5e-05,4.23859]
[1778626501091,37.69,80693.37,1.8,-0.03964,5e-05,4.24222]
[1778626505903,37.69,80691.81,1.8,-0.03972,5e-05,4.24923]
[1778626506126,37.69,80692.13,1.8,-0.03971,5e-05,4.24819]
[1778626511161,37.69,80687.81,1.8,-0.03991,5e-05,4.26506]
[1778626516195,37.69,80691.14,1.8,-0.03973,5e-05,4.24999]
[1778626517431,37.69,80693.0,1.8,-0.03964,5e-05,4.2423]
[1778626523245,37.68,80698.25,1.8,-0.03938,5e-05,4.21961]
[1778626528281,37.68,80701.12,1.8,-0.03923,5e-05,4.20684]
[1778626533314,37.67,80701.24,1.8,-0.03917,5e-05,4.20059]
[1778626538350,37.67,80701.47,1.8,-0.03915,5e-05,4.19828]
[1778626543390,37.66,80702.05,1.8,-0.0391,5e-05,4.19464]
[1778626548425,37.66,80704.68,1.8,-0.03897,5e-05,4.18306]
[1778626553460,37.66,80705.52,1.8,-0.03892,5e-05,4.17861]
[1778626559502,37.66,80703.25,1.8,-0.03903,5e-05,4.18836]
[1778626564538,37.66,80708.95,1.8,-0.03877,4e-05,4.16615]
[1778626569572,37.66,80713.25,1.8,-0.03857,4e-05,4.14851]
[1778626574607,37.65,80720.88,1.8,-0.03822,4e-05,4.11837]
[1778626579642,37.65,80721.36,1.8,-0.03819,4e-05,4.11595]
[1778626584677,37.65,80721.27,1.8,-0.03819,4e-05,4.11571]
[1778626589713,37.65,80721.18,1.8,-0.03819,4e-05,4.11546]
[1778626594752,37.65,80722.21,1.8,-0.0381,4e-05,4.10666]
[1778626599790,37.65,80721.14,1.8,-0.03814,4e-05,4.11026]
[1778626604825,37.64,80720.66,1.8,-0.03816,4e-05,4.11155]
[1778626609861,37.64,80721.81,1.8,-0.0381,4e-05,4.10657]
[1778626614895,37.64,80721.93,1.8,-0.03809,4e-05,4.10556]
[1778626619930,37.64,80713.29,1.8,-0.03846,4e-05,4.13826]
[1778626624965,37.64,80707.84,1.8,-0.0387,4e-05,4.15851]
[1778626630000,37.63,80705.99,1.8,-0.03877,5e-05,4.16471]
[1778626635039,37.64,80705.44,1.8,-0.03881,5e-05,4.16796]
[1778626640074,37.64,80706.27,1.8,-0.03879,5e-05,4.16661]
[1778626646116,37.65,80708.74,1.8,-0.03871,4e-05,4.15921]
[1778626651151,37.65,80710.57,1.8,-0.03861,4e-05,4.14965]
[1778626656186,37.66,80700.84,1.8,-0.03907,5e-05,4.18922]
[1778626661221,37.66,80696.75,1.8,-0.03927,5e-05,4.2066]
[1778626666256,37.67,80695.68,1.8,-0.03933,5e-05,4.21212]
[1778626671291,37.67,80692.9,1.8,-0.03947,5e-05,4.22432]
[1778626676326,37.67,80692.82,1.8,-0.03949,5e-05,4.22589]
[1778626682369,37.68,80692.13,1.8,-0.03954,5e-05,4.23006]
[1778626687402,37.68,80690.87,1.8,-0.03961,5e-05,4.23619]
[1778626692982,37.69,80690.39,1.8,-0.03965,5e-05,4.23923]
[1778626698480,37.69,80689.88,1.8,-0.03969,5e-05,4.24259]
[1778626706536,37.69,80690.16,1.8,-0.03969,5e-05,4.24329]
[1778626711721,37.7,80686.97,1.8,-0.03985,5e-05,4.25675]
[1778626711816,37.7,80678.93,1.8,-0.04019,5e-05,4.28437]
[1778626717613,37.7,80669.86,1.8,-0.04062,5e-05,4.32119]
[1778626723192,37.7,80667.87,1.8,-0.04072,5e-05,4.32974]
[1778626728690,37.7,80663.54,1.8,-0.04093,5e-05,4.34744]
[1778626743332,37.71,80660.6,1.8,-0.04108,5e-05,4.3603]
[1778626748830,37.71,80660.48,1.8,-0.04109,5e-05,4.36113]
[1778626753864,37.71,80659.79,1.8,-0.04112,5e-05,4.36424]
[1778626758900,37.71,80653.55,1.8,-0.04142,5e-05,4.38957]
[1778626763935,37.71,80654.41,1.8,-0.04138,5e-05,4.38622]
[1778626768970,37.71,80651.43,1.8,-0.04152,5e-05,4.39828]
[1778626774005,37.71,80652.35,1.8,-0.04144,5e-05,4.39017]
[1778626779042,37.71,80652.6,1.8,-0.04143,5e-05,4.38917]
[1778626784077,37.71,80653.01,1.8,-0.04141,5e-05,4.3875]
[1778626789112,37.71,80652.94,1.8,-0.04141,5e-05,4.38774]
[1778626794154,37.71,80656.95,1.8,-0.04122,5e-05,4.37158]
[1778626800192,37.71,80657.45,1.8,-0.0412,5e-05,4.36964]
[1778626801442,37.71,80657.45,1.8,-0.0412,5e-05,4.36964]
[1778626801510,37.71,80657.65,1.8,-0.04119,5e-05,4.36886]
[1778626803216,37.71,80645.44,1.8,-0.04177,5e-05,4.41796]
[1778626807137,37.71,80637.17,1.8,-0.04216,5e-05,4.45122]
[1778626807239,37.71,80642.59,1.8,-0.0419,5e-05,4.42912]
[1778626809255,37.71,80653.84,1.8,-0.04136,5e-05,4.3836]
[1778626810155,37.71,80653.84,1.8,-0.04136,5e-05,4.3836]
[1778626810260,37.71,80659.97,1.8,-0.04108,5e-05,4.35902]
[1778626811033,37.71,80659.97,1.8,-0.04108,5e-05,4.35902]
[1778626811267,37.71,80660.13,1.8,-0.04107,5e-05,4.35837]
[1778626817309,37.71,80659.66,1.8,-0.04109,5e-05,4.36045]
[1778626822344,37.71,80657.91,1.8,-0.04118,5e-05,4.36758]
[1778626827381,37.71,80657.83,1.8,-0.04118,5e-05,4.36799]
[1778626832416,37.71,80657.19,1.8,-0.04117,5e-05,4.36626]
[1778626837452,37.71,80654.31,1.8,-0.04131,5e-05,4.37793]
[1778626843495,37.71,80662.87,1.8,-0.04091,5e-05,4.34393]
[1778626848530,37.71,80660.15,1.8,-0.04104,5e-05,4.35509]
[1778626853565,37.71,80660.64,1.8,-0.04102,5e-05,4.35339]
[1778626854157,37.71,80660.64,1.8,-0.04102,5e-05,4.35339]
[1778626854573,37.71,80660.75,1.8,-0.04102,5e-05,4.353]
[1778626859609,37.71,80660.24,1.8,-0.04104,5e-05,4.3553]
[1778626862063,37.71,80660.3,1.8,-0.04104,5e-05,4.35511]
[1778626862162,37.71,80661.25,1.8,-0.041,5e-05,4.35136]
[1778626866658,37.71,80671.86,1.8,-0.04051,5e-05,4.30945]
[1778626872434,37.72,80676.73,1.8,-0.04028,5e-05,4.29046]
[1778626874242,37.72,80697.36,1.8,-0.03934,5e-05,4.20972]
[1778626879757,37.72,80689.43,1.8,-0.03972,5e-05,4.2421]
[1778626885800,37.72,80690.6,1.8,-0.03968,5e-05,4.23873]
[1778626894392,37.73,80691.4,1.8,-0.03963,5e-05,4.23317]
[1778626896876,37.73,80703.66,1.8,-0.03907,5e-05,4.1857]
[1778626901911,37.74,80704.43,1.8,-0.03906,5e-05,4.18421]
[1778626906946,37.74,80703.41,1.8,-0.03912,5e-05,4.18967]
[1778626911981,37.74,80703.67,1.8,-0.03912,5e-05,4.19012]
[1778626917016,37.75,80709.92,1.8,-0.03886,5e-05,4.16743]
[1778626922051,37.75,80707.84,1.8,-0.03897,5e-05,4.17721]
[1778626927086,37.76,80709.38,1.8,-0.03892,5e-05,4.17282]
[1778626932122,37.76,80715.06,1.8,-0.03869,4e-05,4.15254]
[1778626937157,37.77,80712.69,1.8,-0.03881,4e-05,4.16358]
[1778626940177,37.77,80695.82,1.8,-0.03959,5e-05,4.23038]
[1778626945212,37.78,80691.7,1.8,-0.03979,5e-05,4.24776]
[1778626950247,37.78,80687.99,1.8,-0.03998,5e-05,4.26354]
[1778626955287,37.78,80685.16,1.8,-0.04008,5e-05,4.27136]
[1778626960321,37.78,80678.7,1.8,-0.04039,5e-05,4.29769]
[1778626965357,37.79,80681.14,1.8,-0.04029,5e-05,4.28872]
[1778626970392,37.79,80682.73,1.8,-0.04022,5e-05,4.28324]
[1778626976434,37.79,80684.14,1.8,-0.04016,5e-05,4.27842]
[1778626981484,37.79,80685.62,1.8,-0.0401,5e-05,4.2732]
[1778626986519,37.8,80691.1,1.8,-0.03986,5e-05,4.2523]
[1778626991553,37.8,80692.76,1.8,-0.03979,5e-05,4.24654]
[1778626996589,37.8,80692.77,1.8,-0.0398,5e-05,4.24726]
[1778627001624,37.8,80695.42,1.8,-0.03969,5e-05,4.23767]
[1778627006659,37.8,80689.67,1.8,-0.03996,5e-05,4.26098]
[1778627011694,37.81,80690.09,1.8,-0.03991,5e-05,4.25561]
[1778627017737,37.81,80690.71,1.8,-0.03989,5e-05,4.25395]
[1778627022772,37.81,80690.7,1.8,-0.0399,5e-05,4.25462]
[1778627027806,37.81,80691.98,1.8,-0.03985,5e-05,4.25021]
[1778627032064,37.81,80692.18,1.8,-0.03984,5e-05,4.2498]
[1778627032121,37.81,80693.17,1.8,-0.0398,5e-05,4.24604]
[1778627033158,37.81,80693.17,1.8,-0.0398,5e-05,4.24604]
[1778627033192,37.81,80691.69,1.8,-0.03987,5e-05,4.25198]
[1778627039890,37.82,80692.68,1.8,-0.03983,5e-05,4.24895]
[1778627045448,37.82,80692.97,1.8,-0.03982,5e-05,4.24839]
[1778627050968,37.82,80692.74,1.8,-0.03984,5e-05,4.24999]
[1778627056005,37.82,80693.72,1.8,-0.0398,5e-05,4.24672]
[1778627061038,37.82,80689.01,1.8,-0.04003,5e-05,4.26581]
[1778627066072,37.82,80690.33,1.8,-0.03997,5e-05,4.26109]
[1778627071107,37.83,80691.27,1.8,-0.0399,5e-05,4.25357]
[1778627076143,37.83,80691.85,1.8,-0.03988,5e-05,4.25186]
[1778627081178,37.83,80692.3,1.8,-0.03986,5e-05,4.25068]
[1778627086213,37.83,80692.13,1.8,-0.03988,5e-05,4.25191]
[1778627091248,37.83,80691.72,1.8,-0.0399,5e-05,4.25405]
[1778627096283,37.83,80692.73,1.8,-0.03986,5e-05,4.25064]
[1778627101320,37.84,80692.95,1.8,-0.03986,5e-05,4.25033]
[1778627106354,37.84,80693.65,1.8,-0.03983,5e-05,4.24811]
[1778627111388,37.84,80694.54,1.8,-0.0398,5e-05,4.24518]
[1778627117431,37.84,80695.38,1.8,-0.03977,5e-05,4.24261]
[1778627122466,37.84,80694.47,1.8,-0.03982,5e-05,4.24677]
[1778627127501,37.84,80693.83,1.8,-0.03985,5e-05,4.24983]
[1778627133544,37.85,80692.19,1.8,-0.0399,5e-05,4.25253]
[1778627143612,37.85,80692.66,1.8,-0.03989,5e-05,4.25181]
[1778627148650,37.85,80695.14,1.8,-0.03978,5e-05,4.24261]
[1778627153686,37.85,80692.19,1.8,-0.03992,5e-05,4.25471]
[1778627156711,37.85,80676.5,1.8,-0.04065,5e-05,4.31682]
[1778627161746,37.85,80667.58,1.8,-0.04107,5e-05,4.35209]
[1778627166782,37.85,80665.67,1.8,-0.04115,5e-05,4.35946]
[1778627171816,37.85,80664.54,1.8,-0.0412,5e-05,4.36373]
[1778627176852,37.85,80670.85,1.8,-0.0409,5e-05,4.33834]
[1778627181887,37.85,80670.59,1.8,-0.04092,5e-05,4.33938]
[1778627186922,37.85,80667.78,1.8,-0.04105,5e-05,4.3506]
[1778627191957,37.85,80666.44,1.8,-0.04107,5e-05,4.35158]
[1778627196992,37.85,80663.51,1.8,-0.04121,5e-05,4.36334]
[1778627202028,37.85,80660.57,1.8,-0.04135,5e-05,4.37516]
[1778627207063,37.85,80658.29,1.8,-0.04146,5e-05,4.38432]
[1778627215120,37.85,80655.37,1.8,-0.0416,5e-05,4.39605]
[1778627220388,37.85,80652.0,1.8,-0.04176,5e-05,4.4096]
[1778627220504,37.85,80636.91,1.8,-0.04249,5e-05,4.4706]
[1778627222648,37.85,80631.28,1.8,-0.04276,5e-05,4.49335]
[1778627222749,37.85,80634.44,1.8,-0.0426,5e-05,4.48032]
[1778627223117,37.85,80634.44,1.8,-0.0426,5e-05,4.48032]
[1778627223129,37.85,80634.44,1.8,-0.0426,5e-05,4.48032]
[1778627228213,37.85,80640.32,1.8,-0.04231,5e-05,4.45581]
[1778627233247,37.85,80640.62,1.8,-0.04229,5e-05,4.45408]
[1778627235872,37.85,80642.81,1.8,-0.04218,5e-05,4.44511]
[1778627235909,37.85,80646.85,1.8,-0.04199,5e-05,4.42863]
[1778627236645,37.85,80646.85,1.8,-0.04199,5e-05,4.42863]
[1778627236793,37.85,80648.69,1.8,-0.0419,5e-05,4.42115]
[1778627242309,37.85,80649.41,1.8,-0.04186,5e-05,4.41801]
[1778627247345,37.84,80650.47,1.8,-0.04181,5e-05,4.41351]
[1778627252380,37.84,80645.35,1.8,-0.04201,5e-05,4.42939]
[1778627261443,37.84,80641.94,1.8,-0.04216,5e-05,4.44228]
[1778627267004,37.84,80641.87,1.8,-0.04216,5e-05,4.44196]
[1778627273527,37.84,80641.81,1.8,-0.04216,5e-05,4.44163]
[1778627278562,37.84,80637.73,1.8,-0.04234,5e-05,4.45756]
[1778627283597,37.83,80638.66,1.8,-0.04229,5e-05,4.45316]
[1778627288632,37.83,80638.7,1.8,-0.04228,5e-05,4.45239]
[1778627293666,37.83,80638.08,1.8,-0.04231,5e-05,4.45429]
[1778627298702,37.83,80634.59,1.8,-0.04247,5e-05,4.46776]
[1778627307765,37.82,80635.95,1.8,-0.04238,5e-05,4.4607]
[1778627312800,37.82,80629.91,1.8,-0.04263,5e-05,4.47997]
[1778627317834,37.82,80626.64,1.8,-0.04277,5e-05,4.49233]
[1778627322874,37.82,80633.2,1.8,-0.04244,5e-05,4.46472]
[1778627327908,37.81,80632.53,1.8,-0.04247,5e-05,4.46674]
[1778627332944,37.81,80630.41,1.8,-0.04256,5e-05,4.47468]
[1778627338986,37.81,80628.76,1.8,-0.04263,5e-05,4.48059]
[1778627342018,37.81,80647.76,1.8,-0.04171,5e-05,4.40322]
[1778627347042,37.81,80650.13,1.8,-0.0416,5e-05,4.39361]
[1778627348027,37.81,80650.13,1.8,-0.0416,5e-05,4.39361]
[1778627348050,37.81,80650.76,1.8,-0.04157,5e-05,4.39108]
[1778627353084,37.81,80650.57,1.8,-0.04158,5e-05,4.39188]
[1778627359126,37.81,80650.44,1.8,-0.04159,5e-05,4.39244]
[1778627366174,37.81,80648.82,1.8,-0.04166,5e-05,4.39902]
[1778627372217,37.81,80647.97,1.8,-0.04167,5e-05,4.39806]
[1778627377779,37.81,80648.92,1.8,-0.04162,5e-05,4.39429]
[1778627383296,37.81,80648.37,1.8,-0.04165,5e-05,4.39661]
[1778627384806,37.81,80648.37,1.8,-0.04165,5e-05,4.39661]
[1778627384868,37.81,80652.14,1.8,-0.04147,5e-05,4.38148]
[1778627390345,37.81,80653.85,1.8,-0.04139,5e-05,4.37493]
[1778627394781,37.81,80649.94,1.8,-0.04158,5e-05,4.3908]
[1778627394805,37.81,80649.94,1.8,-0.04158,5e-05,4.3908]
[1778627394883,37.81,80646.6,1.8,-0.04174,5e-05,4.4043]
[1778627400415,37.81,80647.72,1.8,-0.04169,5e-05,4.39984]
[1778627406457,37.81,80649.17,1.8,-0.04162,5e-05,4.39409]
[1778627411492,37.81,80650.37,1.8,-0.04156,5e-05,4.38935]
[1778627418063,37.81,80651.3,1.8,-0.04152,5e-05,4.38574]
[1778627424026,37.81,80651.79,1.8,-0.0415,5e-05,4.38384]
[1778627424127,37.81,80652.25,1.8,-0.04148,5e-05,4.38204]
[1778627424718,37.81,80652.25,1.8,-0.04148,5e-05,4.38204]
[1778627425135,37.81,80652.25,1.8,-0.04148,5e-05,4.38204]
[1778627424819,37.81,80652.81,1.8,-0.04145,5e-05,4.37979]
[1778627425236,37.81,80652.96,1.8,-0.04144,5e-05,4.37921]
[1778627431635,37.81,80653.9,1.8,-0.04136,5e-05,4.37118]
[1778627434955,37.81,80656.4,1.8,-0.04124,5e-05,4.36123]
[1778627435056,37.81,80656.68,1.8,-0.04123,5e-05,4.36021]
[1778627440723,37.81,80657.0,1.8,-0.04122,5e-05,4.35909]
[1778627440817,37.81,80657.03,1.8,-0.04122,5e-05,4.35907]
[1778627448756,37.82,80657.34,1.8,-0.04121,5e-05,4.35828]
[1778627457816,37.82,80657.15,1.8,-0.04122,5e-05,4.35956]
[1778627462756,37.82,80657.69,1.8,-0.0412,5e-05,4.35764]
[1778627462857,37.82,80661.72,1.8,-0.04101,5e-05,4.3416]
[1778627467886,37.82,80672.35,1.8,-0.04052,5e-05,4.29973]
[1778627472925,37.82,80679.63,1.8,-0.04019,5e-05,4.27185]
[1778627477956,37.82,80682.54,1.8,-0.04007,5e-05,4.26122]
[1778627485009,37.83,80684.9,1.8,-0.03997,5e-05,4.25311]
[1778627490045,37.83,80687.72,1.8,-0.03985,5e-05,4.24286]
[1778627496086,37.83,80689.3,1.8,-0.03975,5e-05,4.23342]
[1778627503137,37.84,80689.96,1.8,-0.03974,5e-05,4.23213]
[1778627509179,37.84,80690.48,1.8,-0.03973,5e-05,4.23118]
[1778627514215,37.84,80691.04,1.8,-0.03971,5e-05,4.2299]
[1778627519250,37.85,80691.19,1.8,-0.03972,5e-05,4.23022]
[1778627525293,37.85,80691.48,1.8,-0.03971,5e-05,4.23016]
[1778627530328,37.85,80691.72,1.8,-0.03971,5e-05,4.2301]
[1778627535363,37.85,80692.07,1.8,-0.03971,5e-05,4.22961]
[1778627541405,37.86,80692.69,1.8,-0.03969,5e-05,4.22823]
[1778627546440,37.86,80692.61,1.8,-0.0397,5e-05,4.22941]
[1778627555503,37.86,80693.99,1.8,-0.03962,5e-05,4.22124]
[1778627560538,37.87,80694.54,1.8,-0.03961,5e-05,4.21999]
[1778627564979,37.87,80713.3,1.8,-0.03877,4e-05,4.1478]
[1778627570609,37.88,80712.11,1.8,-0.03884,4e-05,4.15424]
[1778627572956,37.88,80711.57,1.8,-0.03887,5e-05,4.15665]
[1778627573026,37.88,80711.19,1.8,-0.03889,5e-05,4.15843]
[1778627579232,37.88,80709.38,1.8,-0.039,5e-05,4.16765]
[1778627579926,37.88,80709.38,1.8,-0.039,5e-05,4.16765]
[1778627579994,37.88,80710.83,1.8,-0.03893,5e-05,4.16203]
[1778627585715,37.89,80710.3,1.8,-0.03898,5e-05,4.16597]
[1778627591759,37.89,80712.03,1.8,-0.03892,5e-05,4.16113]
[1778627596792,37.9,80708.68,1.8,-0.03909,5e-05,4.17563]
[1778627601827,37.9,80701.76,1.8,-0.03942,5e-05,4.20379]
[1778627607256,37.91,80700.43,1.8,-0.03949,5e-05,4.20993]
[1778627611418,37.91,80685.62,1.8,-0.04018,5e-05,4.26872]
[1778627611839,37.91,80682.27,1.8,-0.04033,5e-05,4.28206]
[1778627611892,37.91,80682.27,1.8,-0.04033,5e-05,4.28206]
[1778627611916,37.91,80657.96,1.8,-0.04144,5e-05,4.37441]
[1778627614923,37.91,80644.06,1.8,-0.0421,5e-05,4.43029]
[1778627615960,37.91,80629.64,1.8,-0.0428,5e-05,4.48864]
[1778627620968,37.91,80623.04,1.8,-0.04311,5e-05,4.5145]
[1778627626003,37.9,80614.11,1.8,-0.04353,5e-05,4.54984]
[1778627631037,37.9,80612.74,1.8,-0.04358,5e-05,4.55402]
[1778627636073,37.89,80609.74,1.8,-0.04371,5e-05,4.56494]
[1778627643074,37.89,80610.97,1.8,-0.04363,5e-05,4.55842]
[1778627643143,37.89,80611.97,1.8,-0.04357,5e-05,4.55344]
[1778627644299,37.89,80611.97,1.8,-0.04357,5e-05,4.55344]
[1778627644345,37.89,80611.97,1.8,-0.04358,5e-05,4.55361]
[1778627648030,37.89,80610.91,1.8,-0.04362,5e-05,4.55739]
[1778627648159,37.88,80587.13,1.8,-0.04481,5e-05,4.65567]
[1778627649166,37.88,80573.37,1.8,-0.0455,5e-05,4.7129]
[1778627649836,37.88,80573.37,1.8,-0.0455,5e-05,4.7129]
[1778627650173,37.88,80573.45,1.8,-0.04549,5e-05,4.71202]
[1778627651490,37.88,80575.31,1.8,-0.04538,5e-05,4.70315]
[1778627652187,37.88,80581.83,1.8,-0.04505,5e-05,4.67533]
[1778627657327,37.87,80579.58,1.8,-0.04514,5e-05,4.68289]
[1778627660767,37.87,80579.46,1.8,-0.04512,5e-05,4.68152]
[1778627660869,37.87,80579.37,1.8,-0.04513,5e-05,4.68189]
[1778627666287,37.86,80578.71,1.8,-0.04513,5e-05,4.68189]
[1778627674343,37.85,80582.07,1.8,-0.04487,5e-05,4.65961]
[1778627679377,37.84,80582.27,1.8,-0.04484,5e-05,4.65651]
[1778627684412,37.84,80581.62,1.8,-0.04484,5e-05,4.65699]
[1778627687433,37.83,80591.83,1.8,-0.04431,5e-05,4.61315]
[1778627694491,37.82,80593.14,1.8,-0.04421,5e-05,4.60509]
[1778627698515,37.82,80606.0,1.8,-0.04356,5e-05,4.55049]
[1778627703551,37.82,80608.65,1.8,-0.04341,5e-05,4.53814]
[1778627705564,37.81,80598.35,1.8,-0.04391,5e-05,4.58003]
[1778627710599,37.81,80602.12,1.8,-0.0437,5e-05,4.56275]
[1778627715634,37.8,80603.8,1.8,-0.0436,5e-05,4.55415]
[1778627720228,37.8,80619.76,1.8,-0.0428,5e-05,4.48714]
[1778627728736,37.8,80621.15,1.8,-0.04271,5e-05,4.47971]
[1778627733770,37.79,80612.24,1.8,-0.04309,5e-05,4.51041]
[1778627738805,37.79,80613.35,1.8,-0.04302,5e-05,4.50451]
[1778627743841,37.78,80615.88,1.8,-0.04288,5e-05,4.49285]
[1778627748875,37.78,80619.7,1.8,-0.04268,5e-05,4.47604]
[1778627753910,37.78,80622.09,1.8,-0.04255,5e-05,4.46521]
[1778627758945,37.77,80614.92,1.8,-0.04289,5e-05,4.49343]
[1778627763980,37.77,80616.65,1.8,-0.04279,5e-05,4.48516]
[1778627769015,37.77,80620.77,1.8,-0.04258,5e-05,4.46721]
[1778627774050,37.76,80621.25,1.8,-0.04254,5e-05,4.46427]
[1778627779086,37.76,80617.08,1.8,-0.04273,5e-05,4.4803]
[1778627783113,37.76,80613.98,1.8,-0.04287,5e-05,4.49205]
[1778627785127,37.76,80614.09,1.8,-0.04286,5e-05,4.49113]
[1778627790162,37.75,80613.78,1.8,-0.04286,5e-05,4.4912]
[1778627795196,37.75,80618.3,1.8,-0.04259,5e-05,4.46718]
[1778627801239,37.75,80619.81,1.8,-0.0425,5e-05,4.45985]
[1778627806278,37.75,80624.42,1.8,-0.04227,5e-05,4.44014]
[1778627811311,37.74,80622.57,1.8,-0.04235,5e-05,4.44687]
[1778627816347,37.74,80622.52,1.8,-0.04234,5e-05,4.44629]
[1778627821382,37.74,80621.74,1.8,-0.04237,5e-05,4.44869]
[1778627826417,37.74,80621.67,1.8,-0.04236,5e-05,4.4482]
[1778627831452,37.73,80619.87,1.8,-0.04244,5e-05,4.45476]
[1778627836487,37.73,80616.28,1.8,-0.04261,5e-05,4.46849]
[1778627842529,37.73,80616.56,1.8,-0.04258,5e-05,4.46621]
[1778627849578,37.72,80616.67,1.8,-0.04256,5e-05,4.46448]
[1778627851592,37.72,80625.11,1.8,-0.04211,5e-05,4.42537]
[1778627852920,37.72,80628.39,1.8,-0.04195,5e-05,4.41195]
[1778627858641,37.72,80627.9,1.8,-0.04196,5e-05,4.41342]
[1778627863675,37.72,80632.25,1.8,-0.04175,5e-05,4.39547]
[1778627868711,37.72,80634.4,1.8,-0.04165,5e-05,4.38655]
[1778627873746,37.72,80636.0,1.8,-0.04157,5e-05,4.37993]
[1778627877774,37.72,80619.65,1.8,-0.04235,5e-05,4.446]
[1778627882809,37.72,80617.84,1.8,-0.04243,5e-05,4.45267]
[1778627887844,37.71,80614.0,1.8,-0.04261,5e-05,4.4676]
[1778627893887,37.71,80610.85,1.8,-0.04275,5e-05,4.47949]
[1778627898922,37.71,80610.2,1.8,-0.04278,5e-05,4.48135]
[1778627903957,37.71,80601.5,1.8,-0.04319,5e-05,4.51619]
[1778627908995,37.7,80602.45,1.8,-0.04313,5e-05,4.51119]
[1778627914031,37.7,80605.87,1.8,-0.04291,5e-05,4.49158]
[1778627920081,37.7,80608.15,1.8,-0.04279,5e-05,4.48105]
[1778627926117,37.69,80610.17,1.8,-0.04268,5e-05,4.47163]
[1778627931155,37.69,80609.47,1.8,-0.0427,5e-05,4.47352]
[1778627937196,37.69,80608.67,1.8,-0.04272,5e-05,4.47553]
[1778627942231,37.68,80612.86,1.8,-0.04251,5e-05,4.45744]
[1778627947266,37.68,80612.95,1.8,-0.04249,5e-05,4.45614]
[1778627952304,37.68,80614.59,1.8,-0.0424,5e-05,4.44853]
[1778627960358,37.68,80614.83,1.8,-0.04237,5e-05,4.44609]
[1778627962741,37.67,80620.32,1.8,-0.0421,5e-05,4.42341]
[1778627963380,37.67,80620.32,1.8,-0.0421,5e-05,4.42327]
[1778627968414,37.67,80621.44,1.8,-0.04203,5e-05,4.41787]
[1778627969134,37.67,80621.44,1.8,-0.04203,5e-05,4.41787]
[1778627969172,37.67,80621.36,1.8,-0.04204,5e-05,4.4182]
[1778627974456,37.67,80620.78,1.8,-0.04202,5e-05,4.41523]
[1778627979491,37.67,80621.22,1.8,-0.04199,5e-05,4.41277]
[1778627985536,37.66,80620.74,1.8,-0.042,5e-05,4.41391]
[1778627989564,37.66,80633.25,1.8,-0.0414,5e-05,4.36291]
[1778627994599,37.66,80633.96,1.8,-0.04136,5e-05,4.35997]
[1778628001650,37.66,80631.17,1.8,-0.04149,5e-05,4.37108]
[1778628006684,37.66,80628.63,1.8,-0.04161,5e-05,4.38125]
[1778628011719,37.66,80626.15,1.8,-0.04173,5e-05,4.39108]
[1778628016753,37.66,80625.95,1.8,-0.04174,5e-05,4.39167]
[1778628020829,37.66,80624.33,1.8,-0.04181,5e-05,4.39806]
[1778628021790,37.66,80624.31,1.8,-0.04181,5e-05,4.3981]
[1778628027692,37.66,80623.84,1.8,-0.04183,5e-05,4.39981]
[1778628027793,37.66,80623.7,1.8,-0.04184,5e-05,4.40028]
[1778628032866,37.66,80615.05,1.8,-0.04222,5e-05,4.43065]
[1778628037903,37.66,80618.43,1.8,-0.04205,5e-05,4.41638]
[1778628042936,37.66,80618.12,1.8,-0.04206,5e-05,4.41725]
[1778628047972,37.66,80617.18,1.8,-0.0421,5e-05,4.42064]
[1778628053006,37.65,80618.94,1.8,-0.04201,5e-05,4.41309]
[1778628061062,37.65,80618.62,1.8,-0.04202,5e-05,4.41379]
[1778628066098,37.65,80617.43,1.8,-0.04207,5e-05,4.41825]
[1778628071134,37.65,80617.87,1.8,-0.04204,5e-05,4.41607]
[1778628076167,37.65,80614.51,1.8,-0.0422,5e-05,4.42931]
[1778628081202,37.65,80616.49,1.8,-0.0421,5e-05,4.42083]
[1778628086237,37.65,80615.26,1.8,-0.04215,5e-05,4.42538]
[1778628091272,37.65,80618.84,1.8,-0.04194,5e-05,4.40602]
[1778628096307,37.64,80612.03,1.8,-0.04226,5e-05,4.43328]
[1778628101360,37.64,80610.99,1.8,-0.04231,5e-05,4.43696]
[1778628109417,37.64,80613.68,1.8,-0.04216,5e-05,4.42511]
[1778628114452,37.64,80616.99,1.8,-0.042,5e-05,4.4112]
[1778628119489,37.64,80623.4,1.8,-0.04169,5e-05,4.38485]
[1778628124824,37.64,80623.66,1.8,-0.04167,5e-05,4.38366]
[1778628125532,37.64,80624.07,1.8,-0.04165,5e-05,4.38193]
[1778628127080,37.64,80633.71,1.8,-0.04119,5e-05,4.34303]
[1778628127805,37.64,80633.71,1.8,-0.04119,5e-05,4.34303]
[1778628133593,37.64,80642.73,1.8,-0.04077,5e-05,4.30758]
[1778628138622,37.64,80643.14,1.8,-0.04076,5e-05,4.30644]
[1778628150706,37.64,80643.86,1.8,-0.04074,5e-05,4.30486]
[1778628159772,37.65,80643.33,1.8,-0.04073,5e-05,4.3035]
[1778628164816,37.65,80643.53,1.8,-0.04073,5e-05,4.30322]
[1778628171860,37.65,80643.15,1.8,-0.04076,5e-05,4.30547]
[1778628177902,37.65,80642.42,1.8,-0.0408,5e-05,4.30899]
[1778628182938,37.65,80642.35,1.8,-0.04081,5e-05,4.30974]
[1778628187972,37.65,80641.56,1.8,-0.04085,5e-05,4.31337]
[1778628193567,37.66,80641.33,1.8,-0.04087,5e-05,4.31475]
[1778628194609,37.66,80641.33,1.8,-0.04087,5e-05,4.31475]
[1778628194710,37.66,80640.43,1.8,-0.04091,5e-05,4.31844]
[1778628195265,37.66,80640.43,1.8,-0.04091,5e-05,4.31844]
[1778628195366,37.66,80626.05,1.8,-0.0416,5e-05,4.37634]
[1778628198042,37.66,80615.19,1.8,-0.04212,5e-05,4.42036]
[1778628203636,37.66,80612.33,1.8,-0.04226,5e-05,4.43158]
[1778628212141,37.65,80613.36,1.8,-0.04216,5e-05,4.42212]
[1778628217175,37.65,80616.08,1.8,-0.04202,5e-05,4.41067]
[1778628222210,37.65,80614.75,1.8,-0.04208,5e-05,4.41571]
[1778628227449,37.65,80617.85,1.8,-0.04193,5e-05,4.40291]
[1778628227548,37.65,80619.2,1.8,-0.04186,5e-05,4.39739]
[1778628233851,37.65,80624.98,1.8,-0.04158,5e-05,4.37392]
[1778628240336,37.65,80622.58,1.8,-0.0417,5e-05,4.3836]
[1778628246377,37.65,80621.64,1.8,-0.04174,5e-05,4.38734]
[1778628251413,37.65,80618.33,1.8,-0.0419,5e-05,4.40068]
[1778628254063,37.65,80618.76,1.8,-0.04188,5e-05,4.39886]
[1778628254435,37.65,80618.76,1.8,-0.04188,5e-05,4.39886]
[1778628255118,37.65,80618.76,1.8,-0.04188,5e-05,4.39886]
[1778628255442,37.65,80619.06,1.8,-0.04186,5e-05,4.39762]
[1778628262491,37.65,80619.14,1.8,-0.04186,5e-05,4.39716]
[1778628267526,37.65,80617.84,1.8,-0.04192,5e-05,4.40232]
[1778628272561,37.65,80615.2,1.8,-0.04201,5e-05,4.40847]
[1778628277597,37.65,80610.54,1.8,-0.04223,5e-05,4.42732]
[1778628282638,37.65,80608.08,1.8,-0.04235,5e-05,4.43713]
[1778628285792,37.65,80628.49,1.8,-0.04136,5e-05,4.35433]
[1778628291697,37.65,80630.15,1.8,-0.04129,5e-05,4.34822]
[1778628297738,37.65,80633.56,1.8,-0.04114,5e-05,4.33516]
[1778628302776,37.65,80636.29,1.8,-0.04101,5e-05,4.32482]
[1778628309825,37.65,80638.26,1.8,-0.04093,5e-05,4.31784]
[1778628322918,37.66,80639.5,1.8,-0.04089,5e-05,4.31459]
[1778628328620,37.66,80639.62,1.8,-0.04089,5e-05,4.31462]
[1778628328963,37.66,80639.78,1.8,-0.04089,5e-05,4.31424]
[1778628333998,37.66,80640.06,1.8,-0.04084,5e-05,4.30937]
[1778628334532,37.66,80640.06,1.8,-0.04084,5e-05,4.30937]
[1778628334555,37.66,80639.94,1.8,-0.04085,5e-05,4.30998]
[1778628335696,37.66,80639.94,1.8,-0.04085,5e-05,4.30998]
[1778628335796,37.66,80640.01,1.8,-0.04085,5e-05,4.30984]
[1778628336786,37.66,80640.01,1.8,-0.04085,5e-05,4.30984]
[1778628336888,37.67,80640.01,1.8,-0.04085,5e-05,4.30997]
[1778628344625,37.67,80640.71,1.8,-0.04083,5e-05,4.30824]
[1778628350118,37.67,80646.33,1.8,-0.04057,5e-05,4.28653]
[1778628355150,37.67,80639.86,1.8,-0.04089,5e-05,4.31309]
[1778628360184,37.67,80644.4,1.8,-0.04068,5e-05,4.29564]
[1778628366227,37.68,80643.87,1.8,-0.04072,5e-05,4.2987]
[1778628371264,37.68,80643.93,1.8,-0.04072,5e-05,4.29934]
[1778628377304,37.68,80643.71,1.8,-0.04074,5e-05,4.30097]
[1778628380043,37.68,80656.27,1.8,-0.04016,5e-05,4.25156]
[1778628382829,37.69,80661.38,1.8,-0.03993,5e-05,4.23185]
[1778628382849,37.69,80660.43,1.8,-0.03997,5e-05,4.23586]
[1778628389387,37.69,80659.18,1.8,-0.04005,5e-05,4.24255]
[1778628394976,37.69,80662.46,1.8,-0.03988,5e-05,4.22649]
[1778628400465,37.7,80663.69,1.8,-0.03984,5e-05,4.22325]
[1778628404525,37.7,80660.23,1.8,-0.04001,5e-05,4.23766]
[1778628405149,37.7,80660.23,1.8,-0.04001,5e-05,4.23766]
[1778628404624,37.7,80657.33,1.8,-0.04015,5e-05,4.24933]
[1778628405249,37.7,80657.33,1.8,-0.04015,5e-05,4.24933]
[1778628407535,37.7,80657.33,1.8,-0.04015,5e-05,4.24976]
[1778628407636,37.7,80655.9,1.8,-0.04022,5e-05,4.25563]
[1778628409223,37.7,80655.9,1.8,-0.04022,5e-05,4.25583]
[1778628409528,37.71,80654.79,1.8,-0.04028,5e-05,4.26043]
[1778628415121,37.71,80654.55,1.8,-0.0403,5e-05,4.26235]
[1778628420605,37.71,80655.81,1.8,-0.04025,5e-05,4.2585]
[1778628425640,37.71,80659.79,1.8,-0.04008,5e-05,4.24376]
[1778628429389,37.72,80660.4,1.8,-0.04006,5e-05,4.24201]
[1778628429669,37.72,80660.79,1.8,-0.04004,5e-05,4.24069]
[1778628431135,37.72,80660.79,1.8,-0.04004,5e-05,4.24069]
[1778628431682,37.72,80660.27,1.8,-0.04007,5e-05,4.24318]
[1778628436717,37.72,80659.9,1.8,-0.0401,5e-05,4.24574]
[1778628441752,37.72,80657.76,1.8,-0.04021,5e-05,4.2553]
[1778628446787,37.73,80654.92,1.8,-0.04036,5e-05,4.26759]
[1778628452828,37.73,80655.01,1.8,-0.04033,5e-05,4.26412]
[1778628457864,37.73,80653.92,1.8,-0.04039,5e-05,4.26952]
[1778628463906,37.74,80654.33,1.8,-0.04039,5e-05,4.26923]
[1778628468940,37.74,80656.24,1.8,-0.04032,5e-05,4.26278]
[1778628474984,37.75,80655.05,1.8,-0.04039,5e-05,4.26887]
[1778628482032,37.75,80654.0,1.8,-0.04045,5e-05,4.27462]
[1778628487067,37.75,80659.22,1.8,-0.04022,5e-05,4.25511]
[1778628493109,37.76,80663.27,1.8,-0.04005,5e-05,4.24063]
[1778628498144,37.76,80666.23,1.8,-0.03993,5e-05,4.23022]
[1778628503179,37.77,80669.24,1.8,-0.03981,5e-05,4.21969]
[1778628508214,37.77,80669.44,1.8,-0.03981,5e-05,4.22021]
[1778628513249,37.77,80670.93,1.8,-0.03972,5e-05,4.21129]
[1778628518290,37.78,80672.2,1.8,-0.03968,5e-05,4.20761]
[1778628525896,37.78,80672.37,1.8,-0.03969,5e-05,4.20899]
[1778628534400,37.79,80673.11,1.8,-0.03968,5e-05,4.20807]
[1778628540442,37.79,80673.48,1.8,-0.03968,5e-05,4.20806]
[1778628546037,37.8,80670.41,1.8,-0.03984,5e-05,4.22154]
[1778628547207,37.8,80670.41,1.8,-0.03984,5e-05,4.22154]
[1778628547307,37.8,80669.02,1.8,-0.03991,5e-05,4.22722]
[1778628549148,37.8,80669.02,1.8,-0.03991,5e-05,4.22742]
[1778628549242,37.8,80663.14,1.8,-0.04018,5e-05,4.25078]
[1778628554540,37.8,80669.49,1.8,-0.0399,5e-05,4.22693]
[1778628559575,37.81,80666.75,1.8,-0.04004,5e-05,4.23875]
[1778628564610,37.81,80662.9,1.8,-0.04023,5e-05,4.25483]
[1778628569645,37.81,80659.88,1.8,-0.04038,5e-05,4.26762]
[1778628574680,37.81,80656.47,1.8,-0.04051,5e-05,4.27757]
[1778628580722,37.82,80654.14,1.8,-0.04063,5e-05,4.28784]
[1778628586317,37.82,80650.87,1.8,-0.0408,5e-05,4.30162]
[1778628591799,37.82,80650.2,1.8,-0.04084,5e-05,4.30512]
[1778628596834,37.82,80656.41,1.8,-0.04056,5e-05,4.28123]
[1778628601871,37.83,80660.01,1.8,-0.0404,5e-05,4.26781]
[1778628603648,37.83,80660.01,1.8,-0.0404,5e-05,4.26781]
[1778628603884,37.83,80660.84,1.8,-0.04036,5e-05,4.26486]
[1778628604513,37.83,80660.84,1.8,-0.04036,5e-05,4.26486]
[1778628604891,37.83,80661.29,1.8,-0.04034,5e-05,4.26325]
[1778628609928,37.83,80659.42,1.8,-0.04044,5e-05,4.27144]
[1778628614964,37.83,80656.22,1.8,-0.0406,5e-05,4.28487]
[1778628619998,37.83,80654.66,1.8,-0.04068,5e-05,4.2918]
[1778628625034,37.84,80652.33,1.8,-0.0408,5e-05,4.30177]
[1778628630068,37.84,80652.46,1.8,-0.0408,5e-05,4.30191]
[1778628636110,37.84,80652.38,1.8,-0.04077,5e-05,4.2986]
[1778628641146,37.84,80653.28,1.8,-0.04074,5e-05,4.29567]
[1778628646183,37.84,80655.29,1.8,-0.04065,5e-05,4.28835]
[1778628651218,37.85,80654.53,1.8,-0.0407,5e-05,4.29202]
[1778628656807,37.85,80654.54,1.8,-0.0407,5e-05,4.29273]
[1778628662337,37.85,80656.1,1.8,-0.04064,5e-05,4.28719]
[1778628668383,37.85,80657.91,1.8,-0.04056,5e-05,4.28093]
[1778628673414,37.86,80653.79,1.8,-0.04077,5e-05,4.29802]
[1778628678449,37.86,80653.95,1.8,-0.04077,5e-05,4.29801]
[1778628683485,37.86,80661.9,1.8,-0.0404,5e-05,4.26726]
[1778628688519,37.86,80656.43,1.8,-0.04067,5e-05,4.28971]
[1778628693554,37.86,80655.42,1.8,-0.04068,5e-05,4.28988]
[1778628698589,37.87,80657.19,1.8,-0.04061,5e-05,4.28352]
[1778628703626,37.87,80655.93,1.8,-0.04068,5e-05,4.28934]
[1778628709667,37.87,80654.98,1.8,-0.04073,5e-05,4.29379]
[1778628717230,37.87,80652.73,1.8,-0.04085,5e-05,4.30381]
[1778628723764,37.88,80652.18,1.8,-0.04088,5e-05,4.30685]
[1778628728800,37.88,80651.09,1.8,-0.04094,5e-05,4.31173]
[1778628735847,37.88,80651.92,1.8,-0.04091,5e-05,4.30911]
[1778628741890,37.88,80651.59,1.8,-0.04093,5e-05,4.31095]
[1778628743586,37.88,80651.79,1.8,-0.04092,5e-05,4.31023]
[1778628744246,37.88,80651.79,1.8,-0.04092,5e-05,4.31023]
[1778628744459,37.88,80651.79,1.8,-0.04092,5e-05,4.31023]
[1778628744518,37.88,80644.03,1.8,-0.04129,5e-05,4.34127]
[1778628745958,37.88,80644.03,1.8,-0.04129,5e-05,4.3413]
[1778628746282,37.88,80644.03,1.8,-0.04129,5e-05,4.3413]
[1778628746383,37.88,80637.26,1.8,-0.04161,5e-05,4.3684]
[1778628747182,37.88,80637.26,1.8,-0.04161,5e-05,4.3684]
[1778628747239,37.88,80637.71,1.8,-0.04159,5e-05,4.36658]
[1778628752967,37.88,80628.59,1.8,-0.04199,5e-05,4.39848]
[1778628759009,37.88,80627.45,1.8,-0.04204,5e-05,4.40275]
[1778628764046,37.88,80619.86,1.8,-0.0424,5e-05,4.43314]
[1778628769081,37.88,80615.85,1.8,-0.04259,5e-05,4.4489]
[1778628774116,37.88,80613.19,1.8,-0.04272,5e-05,4.45918]
[1778628779151,37.87,80610.71,1.8,-0.04283,5e-05,4.46876]
[1778628780070,37.87,80610.71,1.8,-0.04283,5e-05,4.46876]
[1778628780172,37.87,80610.18,1.8,-0.04286,5e-05,4.47081]
[1778628782827,37.87,80612.36,1.8,-0.04275,5e-05,4.46172]
[1778628783179,37.87,80613.31,1.8,-0.0427,5e-05,4.45777]
[1778628786003,37.87,80612.33,1.8,-0.04274,5e-05,4.46161]
[1778628786200,37.87,80612.46,1.8,-0.04274,5e-05,4.461]
[1778628791235,37.87,80610.3,1.8,-0.04284,5e-05,4.4694]
[1778628793669,37.87,80608.2,1.8,-0.04294,5e-05,4.4778]
[1778628794508,37.87,80603.69,1.8,-0.04316,5e-05,4.49615]
[1778628800299,37.87,80602.24,1.8,-0.04322,5e-05,4.50126]
[1778628805338,37.87,80604.06,1.8,-0.04312,5e-05,4.49308]
[1778628810368,37.86,80606.95,1.8,-0.04297,5e-05,4.48056]
[1778628815403,37.86,80608.7,1.8,-0.04284,5e-05,4.46827]
[1778628820438,37.86,80609.7,1.8,-0.04278,5e-05,4.46357]
[1778628826480,37.86,80610.75,1.8,-0.04272,5e-05,4.45852]
[1778628831515,37.86,80605.77,1.8,-0.04296,5e-05,4.47821]
[1778628836551,37.85,80606.34,1.8,-0.04292,5e-05,4.475]
[1778628841586,37.85,80603.82,1.8,-0.04303,5e-05,4.4844]
[1778628844709,37.85,80600.13,1.8,-0.04321,5e-05,4.4989]
[1778628845622,37.85,80594.36,1.8,-0.04349,5e-05,4.52237]
[1778628850657,37.84,80594.07,1.8,-0.04349,5e-05,4.52218]
[1778628855692,37.84,80593.08,1.8,-0.04352,5e-05,4.52489]
[1778628860727,37.84,80591.44,1.8,-0.04359,5e-05,4.53022]
[1778628865071,37.83,80590.92,1.8,-0.0436,5e-05,4.53148]
[1778628865171,37.83,80583.49,1.8,-0.04397,5e-05,4.56156]
[1778628866157,37.83,80583.49,1.8,-0.04397,5e-05,4.56156]
[1778628866233,37.83,80582.29,1.8,-0.04402,5e-05,4.56618]
[1778628871808,37.82,80581.12,1.8,-0.04402,5e-05,4.56432]
[1778628876838,37.82,80583.0,1.8,-0.0439,5e-05,4.55476]
[1778628881873,37.81,80583.77,1.8,-0.04384,5e-05,4.5498]
[1778628886909,37.81,80572.81,1.8,-0.04437,5e-05,4.59328]
[1778628889930,37.8,80561.62,1.8,-0.04492,5e-05,4.63865]
[1778628894965,37.8,80558.48,1.8,-0.04505,5e-05,4.64941]
[1778628900000,37.79,80553.65,1.8,-0.04527,5e-05,4.66725]
[1778628905035,37.78,80555.95,1.8,-0.04512,5e-05,4.65515]
[1778628910070,37.78,80556.76,1.8,-0.04505,5e-05,4.64949]
[1778628915104,37.77,80559.15,1.8,-0.04491,5e-05,4.63732]
[1778628920140,37.77,80557.47,1.8,-0.04497,5e-05,4.64227]
[1778628927190,37.76,80554.83,1.8,-0.04507,5e-05,4.65035]
[1778628932226,37.75,80554.0,1.8,-0.04504,5e-05,4.64709]
[1778628937260,37.74,80552.55,1.8,-0.04509,5e-05,4.65101]
[1778628942295,37.74,80545.55,1.8,-0.04542,5e-05,4.67819]
[1778628947330,37.73,80544.26,1.8,-0.04546,5e-05,4.68127]
[1778628950353,37.73,80530.88,1.8,-0.04614,5e-05,4.73643]
[1778628955387,37.72,80532.03,1.8,-0.04604,5e-05,4.72867]
[1778628960424,37.71,80537.5,1.8,-0.04573,5e-05,4.7028]
[1778628965460,37.7,80546.25,1.8,-0.04524,5e-05,4.66334]
[1778628970496,37.7,80540.21,1.8,-0.04553,5e-05,4.68648]
[1778628975532,37.69,80536.83,1.8,-0.04567,5e-05,4.6982]
[1778628980572,37.68,80536.82,1.8,-0.04564,5e-05,4.69562]
[1778628981694,37.68,80536.82,1.8,-0.04564,5e-05,4.69562]
[1778628987619,37.67,80538.42,1.8,-0.04551,5e-05,4.68525]
[1778628992654,37.66,80531.47,1.8,-0.0458,5e-05,4.7075]
[1778628997688,37.66,80524.62,1.8,-0.04612,5e-05,4.73371]
[1778629002724,37.65,80523.38,1.8,-0.04615,5e-05,4.736]
[1778629007759,37.64,80518.96,1.8,-0.04635,5e-05,4.75192]
[1778629012799,37.63,80512.67,1.8,-0.04664,5e-05,4.77574]
[1778629016823,37.62,80502.29,1.8,-0.04716,5e-05,4.81782]
[1778629021858,37.61,80498.64,1.8,-0.04732,5e-05,4.83015]
[1778629026893,37.6,80499.61,1.8,-0.04722,5e-05,4.82254]
[1778629031928,37.59,80509.02,1.8,-0.04668,5e-05,4.77873]
[1778629036964,37.59,80503.45,1.8,-0.04694,5e-05,4.79967]
[1778629041998,37.57,80496.86,1.8,-0.04725,5e-05,4.82437]
[1778629047036,37.57,80495.91,1.8,-0.04726,5e-05,4.82528]
[1778629052072,37.56,80495.88,1.8,-0.04718,5e-05,4.81759]
[1778629057107,37.55,80495.16,1.8,-0.04718,5e-05,4.81761]
[1778629062142,37.54,80494.3,1.8,-0.04719,5e-05,4.81821]
[1778629068184,37.53,80494.28,1.8,-0.04715,5e-05,4.8146]
[1778629073219,37.52,80488.56,1.8,-0.04741,5e-05,4.83622]
[1778629076242,37.51,80503.2,1.8,-0.04661,5e-05,4.7711]
[1778629082282,37.51,80509.23,1.8,-0.04625,5e-05,4.74218]
[1778629087317,37.5,80505.77,1.8,-0.0464,5e-05,4.75449]
[1778629090506,37.5,80498.07,1.8,-0.04681,5e-05,4.78723]
[1778629090565,37.5,80495.04,1.8,-0.04697,5e-05,4.80042]
[1778629091878,37.5,80495.04,1.8,-0.04697,5e-05,4.80042]
[1778629092504,37.5,80495.04,1.8,-0.04697,5e-05,4.8005]
[1778629096383,37.5,80478.55,1.8,-0.04786,5e-05,4.87227]
[1778629100408,37.5,80488.78,1.8,-0.04731,5e-05,4.82761]
[1778629105444,37.5,80487.27,1.8,-0.04739,5e-05,4.83424]
[1778629110478,37.5,80488.03,1.8,-0.04735,5e-05,4.83085]
[1778629115514,37.5,80496.19,1.8,-0.04687,5e-05,4.79087]
[1778629120547,37.5,80497.33,1.8,-0.04681,5e-05,4.78616]
[1778629124644,37.5,80497.27,1.8,-0.04682,5e-05,4.78653]
[1778629124679,37.5,80497.09,1.8,-0.04683,5e-05,4.78734]
[1778629130156,37.5,80497.11,1.8,-0.04683,5e-05,4.78744]
[1778629135655,37.5,80496.37,1.8,-0.04685,5e-05,4.78938]
[1778629141696,37.48,80495.99,1.8,-0.04682,5e-05,4.78703]
[1778629146731,37.48,80502.0,1.8,-0.04647,5e-05,4.75802]
[1778629151766,37.47,80500.71,1.8,-0.0465,5e-05,4.7605]
[1778629156803,37.46,80510.25,1.8,-0.04596,5e-05,4.71659]
[1778629161836,37.45,80510.23,1.8,-0.04593,5e-05,4.71407]
[1778629166873,37.44,80513.64,1.8,-0.04572,5e-05,4.69706]
[1778629171907,37.44,80520.89,1.8,-0.04527,5e-05,4.65925]
[1778629176944,37.43,80522.58,1.8,-0.04516,5e-05,4.65]
[1778629181977,37.43,80529.93,1.8,-0.04475,5e-05,4.617]
[1778629187012,37.42,80532.18,1.8,-0.04462,5e-05,4.60575]
[1778629190578,37.42,80543.36,1.8,-0.04403,5e-05,4.55741]
[1778629196077,37.41,80546.23,1.8,-0.04387,5e-05,4.54414]
[1778629201114,37.41,80551.91,1.8,-0.04357,5e-05,4.51937]
[1778629206150,37.41,80551.75,1.8,-0.04356,5e-05,4.51886]
[1778629212190,37.4,80551.12,1.8,-0.04358,5e-05,4.52031]
[1778629220789,37.4,80550.32,1.8,-0.0436,5e-05,4.52209]
[1778629226292,37.4,80549.93,1.8,-0.04361,5e-05,4.52257]
[1778629231327,37.39,80551.76,1.8,-0.04346,5e-05,4.50955]
[1778629236362,37.39,80553.42,1.8,-0.04337,5e-05,4.50185]
[1778629241398,37.39,80553.27,1.8,-0.04337,5e-05,4.50175]
[1778629250998,37.39,80553.91,1.8,-0.04332,5e-05,4.49783]
[1778629261069,37.38,80554.29,1.8,-0.04329,5e-05,4.49488]
[1778629271139,37.38,80554.74,1.8,-0.04325,5e-05,4.49165]
[1778629276643,37.38,80555.51,1.8,-0.0432,5e-05,4.48765]
[1778629281680,37.37,80555.67,1.8,-0.04319,5e-05,4.48635]
[1778629286713,37.37,80554.85,1.8,-0.04322,5e-05,4.48912]
[1778629290741,37.37,80544.55,1.8,-0.04373,5e-05,4.5314]
[1778629295778,37.37,80529.98,1.8,-0.04443,5e-05,4.5881]
[1778629300814,37.37,80532.11,1.8,-0.04432,5e-05,4.57835]
[1778629305849,37.37,80530.73,1.8,-0.04439,5e-05,4.58484]
[1778629310883,37.38,80533.07,1.8,-0.0443,5e-05,4.57696]
[1778629315926,37.38,80532.32,1.8,-0.04436,5e-05,4.58201]
[1778629320957,37.39,80533.26,1.8,-0.04433,5e-05,4.57988]
[1778629325991,37.39,80535.39,1.8,-0.04425,5e-05,4.57277]
[1778629331561,37.39,80534.24,1.8,-0.0443,5e-05,4.57709]
[1778629337069,37.39,80532.98,1.8,-0.04435,5e-05,4.58085]
[1778629342104,37.38,80532.67,1.8,-0.04434,5e-05,4.58061]
[1778629348145,37.38,80534.64,1.8,-0.04422,5e-05,4.57048]
[1778629353181,37.38,80535.55,1.8,-0.04414,5e-05,4.56263]
[1778629358215,37.38,80534.24,1.8,-0.0442,5e-05,4.56733]
[1778629364258,37.37,80531.98,1.8,-0.04429,5e-05,4.57505]
[1778629369293,37.37,80530.77,1.8,-0.04437,5e-05,4.58139]
[1778629374328,37.38,80527.83,1.8,-0.04455,5e-05,4.59605]
[1778629379364,37.39,80522.51,1.8,-0.04484,5e-05,4.62035]
[1778629383392,37.39,80512.25,1.8,-0.04539,5e-05,4.66517]
[1778629388427,37.39,80512.99,1.8,-0.04537,5e-05,4.66339]
[1778629393463,37.4,80518.78,1.8,-0.04508,5e-05,4.6402]
[1778629398499,37.4,80518.4,1.8,-0.04512,5e-05,4.64329]
[1778629403546,37.4,80514.6,1.8,-0.04532,5e-05,4.65955]
[1778629408581,37.41,80510.59,1.8,-0.04555,5e-05,4.67807]
[1778629413616,37.41,80515.35,1.8,-0.04528,5e-05,4.6546]
[1778629419658,37.41,80519.47,1.8,-0.04508,5e-05,4.63878]
[1778629424693,37.42,80522.06,1.8,-0.04496,5e-05,4.6292]
[1778629429729,37.42,80520.84,1.8,-0.04504,5e-05,4.63575]
[1778629434813,37.43,80517.16,1.8,-0.04525,5e-05,4.6527]
[1778629440808,37.43,80518.64,1.8,-0.04519,5e-05,4.64799]
[1778629445843,37.43,80516.91,1.8,-0.0453,5e-05,4.65663]
[1778629451889,37.44,80512.82,1.8,-0.04553,5e-05,4.67556]
[1778629457931,37.44,80510.19,1.8,-0.04569,5e-05,4.68829]
[1778629462973,37.45,80509.79,1.8,-0.04572,5e-05,4.69126]
[1778629470020,37.45,80516.14,1.8,-0.04541,5e-05,4.66607]
[1778629475057,37.46,80520.67,1.8,-0.04515,5e-05,4.64358]
[1778629476059,37.46,80520.67,1.8,-0.04515,5e-05,4.64358]
[1778629476159,37.46,80521.17,1.8,-0.04513,5e-05,4.64173]
[1778629476785,37.46,80521.17,1.8,-0.04513,5e-05,4.64173]
[1778629476901,37.46,80521.17,1.8,-0.04513,5e-05,4.64173]
[1778629476981,37.46,80521.17,1.8,-0.04513,5e-05,4.64173]
[1778629477152,37.46,80521.17,1.8,-0.04513,5e-05,4.64173]
[1778629477164,37.46,80509.67,1.8,-0.04574,5e-05,4.69146]
[1778629483114,37.46,80500.02,1.8,-0.04626,5e-05,4.73362]
[1778629488148,37.46,80499.24,1.8,-0.04629,5e-05,4.73626]
[1778629493184,37.46,80505.42,1.8,-0.04597,5e-05,4.71048]
[1778629498219,37.46,80503.09,1.8,-0.04611,5e-05,4.72134]
[1778629503255,37.47,80505.21,1.8,-0.04601,5e-05,4.71319]
[1778629506275,37.47,80492.35,1.8,-0.0467,5e-05,4.76896]
[1778629511311,37.47,80490.57,1.8,-0.0468,5e-05,4.77711]
[1778629516345,37.47,80493.73,1.8,-0.04663,5e-05,4.76397]
[1778629521380,37.47,80495.4,1.8,-0.04655,5e-05,4.75732]
[1778629526418,37.47,80497.44,1.8,-0.04645,5e-05,4.74913]
[1778629530447,37.47,80507.91,1.8,-0.0459,5e-05,4.70413]
[1778629535481,37.47,80515.9,1.8,-0.04541,5e-05,4.6633]
[1778629540518,37.46,80522.59,1.8,-0.04503,5e-05,4.63262]
[1778629545550,37.46,80528.54,1.8,-0.04472,5e-05,4.60712]
[1778629550585,37.46,80527.26,1.8,-0.04481,5e-05,4.61418]
[1778629555621,37.47,80524.85,1.8,-0.04495,5e-05,4.62582]
[1778629560657,37.46,80525.49,1.8,-0.04489,5e-05,4.62114]
[1778629565692,37.46,80525.66,1.8,-0.04486,5e-05,4.61846]
[1778629570727,37.45,80520.38,1.8,-0.04511,5e-05,4.63882]
[1778629575763,37.45,80518.76,1.8,-0.04517,5e-05,4.64354]
[1778629580797,37.45,80508.83,1.8,-0.04569,5e-05,4.68618]
[1778629585835,37.45,80494.52,1.8,-0.04646,5e-05,4.74828]
[1778629591881,37.45,80493.89,1.8,-0.04645,5e-05,4.74685]
[1778629596917,37.45,80500.92,1.8,-0.04606,5e-05,4.7152]
[1778629601952,37.44,80499.24,1.8,-0.04612,5e-05,4.71966]
[1778629605077,37.44,80486.23,1.8,-0.04682,5e-05,4.77594]
[1778629611015,37.44,80484.22,1.8,-0.04693,5e-05,4.78482]
[1778629616052,37.44,80481.72,1.8,-0.04706,5e-05,4.79571]
[1778629619564,37.44,80477.68,1.8,-0.04726,5e-05,4.81186]
[1778629620080,37.44,80471.42,1.8,-0.0476,5e-05,4.83903]
[1778629624725,37.44,80465.86,1.8,-0.0479,5e-05,4.86299]
[1778629625115,37.44,80465.09,1.8,-0.04794,5e-05,4.86625]
[1778629629619,37.43,80465.32,1.8,-0.0479,5e-05,4.86275]
[1778629630151,37.43,80465.08,1.8,-0.0479,5e-05,4.86302]
[1778629635185,37.41,80459.65,1.8,-0.04815,5e-05,4.88275]
[1778629640220,37.4,80462.71,1.8,-0.04793,5e-05,4.86534]
[1778629641135,37.4,80462.71,1.8,-0.04793,5e-05,4.86534]
[1778629641227,37.4,80462.32,1.8,-0.04794,5e-05,4.86625]
[1778629641856,37.4,80462.32,1.8,-0.04794,5e-05,4.86625]
[1778629642236,37.4,80459.44,1.8,-0.04809,5e-05,4.87805]
[1778629647271,37.39,80454.54,1.8,-0.0483,6e-05,4.89535]
[1778629651275,37.38,80454.39,1.8,-0.04829,5e-05,4.8943]
[1778629651342,37.38,80455.9,1.8,-0.04815,5e-05,4.88126]
[1778629652486,37.38,80455.9,1.8,-0.04815,5e-05,4.88126]
[1778629653312,37.37,80454.96,1.8,-0.04818,5e-05,4.88371]
[1778629654537,37.37,80460.08,1.8,-0.04789,5e-05,4.86045]
[1778629655326,37.37,80463.93,1.8,-0.04767,5e-05,4.84283]
[1778629657340,37.36,80476.65,1.8,-0.04696,5e-05,4.78604]
[1778629662375,37.35,80480.35,1.8,-0.04672,5e-05,4.76668]
[1778629667410,37.35,80472.34,1.8,-0.04714,5e-05,4.80007]
[1778629670118,37.35,80472.66,1.8,-0.04712,5e-05,4.79862]
[1778629670431,37.35,80471.05,1.8,-0.0472,5e-05,4.80559]
[1778629671519,37.35,80468.34,1.8,-0.04735,5e-05,4.81735]
[1778629671946,37.35,80468.34,1.8,-0.04735,5e-05,4.81735]
[1778629680501,37.35,80456.04,1.8,-0.04801,5e-05,4.87032]
[1778629685536,37.35,80451.13,1.8,-0.04827,6e-05,4.89108]
[1778629690571,37.34,80455.68,1.8,-0.04798,5e-05,4.86764]
[1778629695606,37.32,80454.66,1.8,-0.04798,5e-05,4.86802]
[1778629700644,37.31,80454.86,1.8,-0.04791,5e-05,4.86224]
[1778629705678,37.31,80446.7,1.8,-0.04834,6e-05,4.89674]
[1778629710711,37.3,80440.58,1.8,-0.04867,6e-05,4.92274]
[1778629711849,37.3,80440.58,1.8,-0.04867,6e-05,4.92274]
[1778629711950,37.3,80440.25,1.8,-0.04864,6e-05,4.91925]
[1778629718117,37.3,80439.62,1.8,-0.04866,6e-05,4.92097]
[1778629719575,37.3,80439.34,1.8,-0.04867,6e-05,4.92179]
[1778629719774,37.3,80440.6,1.8,-0.0486,6e-05,4.91601]
[1778629724809,37.3,80440.9,1.8,-0.04857,6e-05,4.91366]
[1778629729171,37.29,80439.43,1.8,-0.04862,6e-05,4.91751]
[1778629729272,37.29,80439.54,1.8,-0.0486,6e-05,4.91614]
[1778629729835,37.29,80439.54,1.8,-0.0486,6e-05,4.91614]
[1778629730453,37.29,80439.54,1.8,-0.0486,6e-05,4.91614]
[1778629735982,37.27,80439.23,1.8,-0.04856,6e-05,4.91229]
[1778629735991,37.27,80446.51,1.8,-0.04814,6e-05,4.87932]
[1778629741929,37.26,80444.02,1.8,-0.04822,6e-05,4.88548]
[1778629746964,37.25,80446.11,1.8,-0.04808,6e-05,4.8737]
[1778629750313,37.24,80464.6,1.8,-0.04705,5e-05,4.79122]
[1778629754642,37.24,80469.69,1.8,-0.04674,5e-05,4.76656]
[1778629755021,37.24,80469.69,1.8,-0.04674,5e-05,4.76596]
[1778629760054,37.23,80475.93,1.8,-0.04637,5e-05,4.73611]
[1778629765090,37.22,80475.89,1.8,-0.04633,5e-05,4.73346]
[1778629766473,37.22,80475.89,1.8,-0.04633,5e-05,4.73346]
[1778629766574,37.22,80475.96,1.8,-0.04632,5e-05,4.7326]
[1778629767093,37.22,80475.96,1.8,-0.04632,5e-05,4.7326]
[1778629767194,37.22,80476.06,1.8,-0.04631,5e-05,4.7316]
[1778629773146,37.21,80476.2,1.8,-0.04622,5e-05,4.72297]
[1778629774986,37.21,80477.33,1.8,-0.04615,5e-05,4.71753]
[1778629775628,37.21,80477.33,1.8,-0.04615,5e-05,4.71753]
[1778629775166,37.2,80479.56,1.8,-0.04603,5e-05,4.70737]
[1778629776167,37.2,80480.41,1.8,-0.04598,5e-05,4.70316]
[1778629781640,37.2,80481.79,1.8,-0.04588,5e-05,4.69508]
[1778629782210,37.19,80482.78,1.8,-0.04581,5e-05,4.68977]
[1778629783884,37.19,80483.14,1.8,-0.04579,5e-05,4.6877]
[1778629784223,37.19,80483.28,1.8,-0.04577,5e-05,4.68657]
[1778629789257,37.18,80486.24,1.8,-0.04559,5e-05,4.67131]
[1778629794293,37.18,80487.09,1.8,-0.04551,5e-05,4.66518]
[1778629799328,37.17,80488.37,1.8,-0.04541,5e-05,4.65725]
[1778629804363,37.16,80493.15,1.8,-0.04513,5e-05,4.63445]
[1778629809398,37.16,80498.53,1.8,-0.04483,5e-05,4.60988]
[1778629814433,37.15,80498.66,1.8,-0.04481,5e-05,4.60766]
[1778629820476,37.16,80498.87,1.8,-0.04482,5e-05,4.60855]
[1778629825516,37.16,80500.95,1.8,-0.04473,5e-05,4.60129]
[1778629830551,37.16,80499.53,1.8,-0.0448,5e-05,4.60758]
[1778629835586,37.16,80498.95,1.8,-0.0448,5e-05,4.60574]
[1778629840621,37.17,80490.22,1.8,-0.04527,5e-05,4.64457]
[1778629844870,37.17,80487.8,1.8,-0.04541,5e-05,4.65595]
[1778629845150,37.17,80487.8,1.8,-0.04541,5e-05,4.65595]
[1778629845867,37.17,80484.88,1.8,-0.04557,5e-05,4.66871]
[1778629846663,37.17,80480.71,1.8,-0.04579,5e-05,4.68686]
[1778629848810,37.17,80475.98,1.8,-0.04605,5e-05,4.7076]
[1778629849685,37.17,80476.05,1.8,-0.04605,5e-05,4.70746]
[1778629855235,37.18,80473.01,1.8,-0.04622,5e-05,4.72156]
[1778629860766,37.17,80470.99,1.8,-0.04631,5e-05,4.72835]
[1778629865796,37.16,80475.36,1.8,-0.04604,5e-05,4.70692]
[1778629870831,37.16,80480.43,1.8,-0.04574,5e-05,4.68275]
[1778629875866,37.15,80481.18,1.8,-0.04568,5e-05,4.67727]
[1778629880901,37.16,80474.66,1.8,-0.04604,5e-05,4.70663]
[1778629886943,37.16,80471.67,1.8,-0.04621,5e-05,4.72063]
[1778629892991,37.16,80469.67,1.8,-0.04629,5e-05,4.72549]
[1778629899033,37.16,80470.84,1.8,-0.04624,5e-05,4.72173]
[1778629901755,37.16,80470.84,1.8,-0.04624,5e-05,4.72173]
[1778629902403,37.17,80470.09,1.8,-0.04628,5e-05,4.72535]
[1778629904749,37.17,80465.2,1.8,-0.04655,5e-05,4.7469]
[1778629905249,37.17,80462.84,1.8,-0.04668,5e-05,4.75729]
[1778629905907,37.17,80462.71,1.8,-0.04669,5e-05,4.758]
[1778629906081,37.17,80462.78,1.8,-0.04669,5e-05,4.75783]
[1778629910892,37.17,80461.97,1.8,-0.04674,5e-05,4.7619]
[1778629911117,37.17,80464.09,1.8,-0.04662,5e-05,4.75283]
[1778629913644,37.17,80464.03,1.8,-0.04663,5e-05,4.75323]
[1778629913746,37.17,80463.42,1.8,-0.04666,5e-05,4.75603]
[1778629914721,37.17,80463.42,1.8,-0.04666,5e-05,4.75603]
[1778629915660,37.17,80463.63,1.8,-0.04666,5e-05,4.75541]
[1778629919443,37.17,80463.28,1.8,-0.04668,5e-05,4.75737]
[1778629919544,37.17,80463.7,1.8,-0.04666,5e-05,4.75569]
[1778629925531,37.17,80462.18,1.8,-0.04675,5e-05,4.76303]
[1778629925547,37.18,80462.3,1.8,-0.04675,5e-05,4.76265]
[1778629926606,37.18,80462.3,1.8,-0.04675,5e-05,4.76265]
[1778629926715,37.18,80462.3,1.8,-0.04675,5e-05,4.76279]
[1778629927944,37.18,80462.3,1.8,-0.04675,5e-05,4.76279]
[1778629928236,37.18,80462.3,1.8,-0.04675,5e-05,4.76308]
[1778629935800,37.17,80461.78,1.8,-0.04673,5e-05,4.76158]
[1778629940033,37.16,80460.64,1.8,-0.04677,5e-05,4.7644]
[1778629940320,37.16,80453.23,1.8,-0.04717,5e-05,4.79682]
[1778629945356,37.16,80448.22,1.8,-0.04745,5e-05,4.81911]
[1778629948777,37.16,80447.82,1.8,-0.04747,5e-05,4.82098]
[1778629948794,37.16,80447.93,1.8,-0.04747,5e-05,4.82056]
[1778629954423,37.16,80457.44,1.8,-0.04689,5e-05,4.77277]
[1778629959459,37.15,80457.38,1.8,-0.04686,5e-05,4.7703]
[1778629964526,37.15,80458.82,1.8,-0.04677,5e-05,4.76339]
[1778629970569,37.15,80460.36,1.8,-0.0467,5e-05,4.75756]
[1778629975603,37.15,80461.41,1.8,-0.04665,5e-05,4.75372]
[1778629980638,37.15,80473.28,1.8,-0.04603,5e-05,4.70309]
[1778629985673,37.15,80476.98,1.8,-0.04581,5e-05,4.6855]
[1778629990708,37.14,80480.83,1.8,-0.04558,5e-05,4.66674]
[1778629995743,37.14,80482.45,1.8,-0.04547,5e-05,4.65763]
[1778630001785,37.13,80483.89,1.8,-0.04536,5e-05,4.64894]
[1778630006822,37.12,80485.15,1.8,-0.04527,5e-05,4.64147]
[1778630011855,37.12,80486.81,1.8,-0.04512,5e-05,4.62774]
[1778630016891,37.11,80489.65,1.8,-0.04494,5e-05,4.61371]
[1778630021926,37.11,80495.28,1.8,-0.04463,5e-05,4.58792]
[1778630026960,37.1,80495.62,1.8,-0.04459,5e-05,4.58483]
[1778630031995,37.1,80498.73,1.8,-0.04441,5e-05,4.56974]
[1778630037030,37.1,80498.85,1.8,-0.04439,5e-05,4.56805]
[1778630041113,37.09,80488.7,1.8,-0.0449,5e-05,4.60979]
[1778630044079,37.09,80478.23,1.8,-0.04543,5e-05,4.65343]
[1778630050123,37.08,80475.87,1.8,-0.04553,5e-05,4.66104]
[1778630055156,37.07,80473.78,1.8,-0.04561,5e-05,4.66792]
[1778630060191,37.07,80471.21,1.8,-0.04572,5e-05,4.6769]
[1778630065226,37.06,80471.25,1.8,-0.0457,5e-05,4.67465]
[1778630070261,37.06,80469.62,1.8,-0.04576,5e-05,4.67966]
[1778630075297,37.05,80469.7,1.8,-0.04569,5e-05,4.67272]
[1778630079324,37.05,80468.58,1.8,-0.04573,5e-05,4.67602]
[1778630080331,37.05,80468.36,1.8,-0.04574,5e-05,4.67658]
[1778630085366,37.04,80466.78,1.8,-0.0458,5e-05,4.68146]
[1778630087065,37.04,80466.51,1.8,-0.04581,5e-05,4.68224]
[1778630087261,37.04,80466.51,1.8,-0.04581,5e-05,4.68224]
[1778630093422,37.03,80465.38,1.8,-0.04583,5e-05,4.68441]
[1778630101478,37.02,80463.59,1.8,-0.04589,5e-05,4.68903]
[1778630106513,37.02,80458.07,1.8,-0.04616,5e-05,4.71082]
[1778630111548,37.01,80454.14,1.8,-0.04635,5e-05,4.7257]
[1778630116582,37.0,80456.78,1.8,-0.04618,5e-05,4.71197]
[1778630122625,37.0,80458.18,1.8,-0.04607,5e-05,4.70327]
[1778630127660,36.99,80458.92,1.8,-0.046,5e-05,4.69792]
[1778630132694,36.99,80459.38,1.8,-0.04591,5e-05,4.68916]
[1778630137732,36.98,80453.68,1.8,-0.04619,5e-05,4.71175]
[1778630142767,36.97,80455.39,1.8,-0.04607,5e-05,4.70209]
[1778630147803,36.97,80455.94,1.8,-0.04601,5e-05,4.69753]
[1778630155859,36.96,80456.84,1.8,-0.04594,5e-05,4.69158]
[1778630160895,36.96,80457.78,1.8,-0.0459,5e-05,4.68813]
[1778630165929,36.96,80458.3,1.8,-0.04585,5e-05,4.68381]
[1778630177006,36.94,80459.11,1.8,-0.04575,5e-05,4.67585]
[1778630182041,36.94,80461.86,1.8,-0.04558,5e-05,4.66205]
[1778630187565,36.93,80459.5,1.8,-0.04568,5e-05,4.66998]
[1778630193118,36.93,80460.13,1.8,-0.04558,5e-05,4.6607]
[1778630198153,36.92,80460.11,1.8,-0.04556,5e-05,4.65888]
[1778630203188,36.92,80469.29,1.8,-0.04504,5e-05,4.61722]
[1778630208223,36.91,80472.86,1.8,-0.04484,5e-05,4.60024]
[1778630213258,36.91,80477.06,1.8,-0.0446,5e-05,4.58135]
[1778630218293,36.91,80478.96,1.8,-0.04453,5e-05,4.57511]
[1778630223328,36.91,80482.48,1.8,-0.04433,5e-05,4.5593]
[1778630228365,36.91,80485.82,1.8,-0.04414,5e-05,4.54366]
[1778630236420,36.9,80487.06,1.8,-0.04405,5e-05,4.53628]
[1778630241455,36.9,80488.17,1.8,-0.04398,5e-05,4.53026]
[1778630247990,36.89,80488.17,1.8,-0.04396,5e-05,4.52871]
[1778630253539,36.89,80499.28,1.8,-0.04333,5e-05,4.47576]
[1778630258574,36.89,80499.08,1.8,-0.04333,5e-05,4.47578]
[1778630264615,36.88,80498.0,1.8,-0.04338,5e-05,4.47935]
[1778630269651,36.88,80499.07,1.8,-0.04331,5e-05,4.47407]
[1778630274686,36.88,80499.81,1.8,-0.04327,5e-05,4.47023]
[1778630279721,36.88,80505.06,1.8,-0.04299,5e-05,4.44764]
[1778630284758,36.88,80505.69,1.8,-0.04295,5e-05,4.44459]
[1778630289793,36.88,80506.36,1.8,-0.04292,5e-05,4.44145]
[1778630295836,36.88,80505.78,1.8,-0.04297,5e-05,4.44564]
[1778630303890,36.89,80504.49,1.8,-0.04308,5e-05,4.45475]
[1778630309933,36.9,80504.85,1.8,-0.0431,5e-05,4.45703]
[1778630314969,36.91,80505.76,1.8,-0.04306,5e-05,4.45189]
[1778630320010,36.92,80506.48,1.8,-0.04306,5e-05,4.45214]
[1778630325039,36.92,80505.28,1.8,-0.04312,5e-05,4.45704]
[1778630327053,36.92,80494.05,1.8,-0.04369,5e-05,4.5042]
[1778630334758,36.92,80492.85,1.8,-0.04375,5e-05,4.50892]
[1778630340157,36.92,80493.12,1.8,-0.04372,5e-05,4.50658]
[1778630348213,36.91,80493.92,1.8,-0.04367,5e-05,4.50225]
[1778630355262,36.91,80493.57,1.8,-0.04368,5e-05,4.50288]
[1778630360297,36.91,80493.49,1.8,-0.04367,5e-05,4.5026]
[1778630365336,36.91,80496.71,1.8,-0.0435,5e-05,4.48836]
[1778630370367,36.91,80494.87,1.8,-0.04359,5e-05,4.4956]
[1778630376409,36.9,80494.59,1.8,-0.04355,5e-05,4.49159]
[1778630382453,36.9,80494.17,1.8,-0.04357,5e-05,4.49271]
[1778630388976,36.9,80493.99,1.8,-0.04357,5e-05,4.4928]
[1778630394376,36.9,80493.96,1.8,-0.04356,5e-05,4.49247]
[1778630401584,36.9,80493.71,1.8,-0.04356,5e-05,4.4925]
[1778630406618,36.89,80496.05,1.8,-0.04344,5e-05,4.48207]
[1778630411656,36.89,80497.68,1.8,-0.04335,5e-05,4.4748]
[1778630416691,36.89,80494.39,1.8,-0.04351,5e-05,4.48817]
[1778630421234,36.89,80504.65,1.8,-0.04298,5e-05,4.44471]
[1778630426884,36.89,80513.67,1.8,-0.04253,5e-05,4.40709]
[1778630432804,36.89,80509.68,1.8,-0.0427,5e-05,4.41972]
[1778630433958,36.89,80509.68,1.8,-0.0427,5e-05,4.41972]
[1778630439852,36.89,80509.35,1.8,-0.04272,5e-05,4.42136]
[1778630441953,36.9,80511.18,1.8,-0.04263,5e-05,4.41444]
[1778630441970,36.9,80519.92,1.8,-0.0422,5e-05,4.3788]
[1778630442474,36.9,80519.92,1.8,-0.0422,5e-05,4.3788]
[1778630444270,36.9,80519.92,1.8,-0.0422,5e-05,4.37892]
[1778630453953,36.9,80517.16,1.8,-0.04235,5e-05,4.3913]
[1778630458985,36.9,80518.3,1.8,-0.0423,5e-05,4.38698]
[1778630464021,36.9,80516.31,1.8,-0.04241,5e-05,4.3957]
[1778630469056,36.91,80513.27,1.8,-0.04256,5e-05,4.4088]
[1778630474091,36.91,80515.59,1.8,-0.04245,5e-05,4.39957]
[1778630479127,36.91,80518.89,1.8,-0.04229,5e-05,4.38644]
[1778630484165,36.91,80520.0,1.8,-0.04224,5e-05,4.38247]
[1778630490210,36.91,80521.56,1.8,-0.04218,5e-05,4.3768]
[1778630495245,36.91,80519.02,1.8,-0.04227,5e-05,4.38346]
[1778630500280,36.92,80520.61,1.8,-0.0422,5e-05,4.37742]
[1778630505315,36.92,80514.51,1.8,-0.04251,5e-05,4.40316]
[1778630508337,36.92,80503.23,1.8,-0.04308,5e-05,4.45046]
[1778630512356,36.92,80501.91,1.8,-0.04315,5e-05,4.45593]
[1778630514970,36.92,80499.95,1.8,-0.04325,5e-05,4.46409]
[1778630514996,36.92,80498.91,1.8,-0.0433,5e-05,4.46843]
[1778630516306,36.92,80498.91,1.8,-0.0433,5e-05,4.46843]
[1778630516392,36.92,80498.91,1.8,-0.0433,5e-05,4.46838]
[1778630519524,36.92,80497.7,1.8,-0.04336,5e-05,4.47338]
[1778630519625,36.92,80495.1,1.8,-0.04349,5e-05,4.48423]
[1778630521965,36.92,80483.05,1.8,-0.04411,5e-05,4.5352]
[1778630523117,36.92,80472.54,1.8,-0.04467,5e-05,4.58044]
[1778630523457,36.92,80460.17,1.8,-0.04532,5e-05,4.63357]
[1778630525466,36.92,80448.29,1.8,-0.04598,5e-05,4.68687]
[1778630530501,36.93,80447.81,1.8,-0.04605,5e-05,4.69293]
[1778630534529,36.94,80458.51,1.8,-0.04552,5e-05,4.64978]
[1778630537137,36.95,80468.6,1.8,-0.04501,5e-05,4.60808]
[1778630542586,36.94,80473.13,1.8,-0.04475,5e-05,4.58701]
[1778630547621,36.95,80465.5,1.8,-0.04518,5e-05,4.62234]
[1778630550120,36.95,80449.51,1.8,-0.04606,5e-05,4.69318]
[1778630556277,36.97,80447.71,1.8,-0.04616,5e-05,4.70018]
[1778630561719,36.98,80444.96,1.8,-0.04637,5e-05,4.71747]
[1778630566754,36.99,80446.28,1.8,-0.04634,5e-05,4.71539]
[1778630571791,37.0,80449.43,1.8,-0.04622,5e-05,4.70502]
[1778630576828,37.01,80439.68,1.8,-0.04679,5e-05,4.75118]
[1778630581862,37.02,80436.48,1.8,-0.04701,5e-05,4.76863]
[1778630586897,37.03,80433.21,1.8,-0.04722,5e-05,4.78622]
[1778630591931,37.04,80426.86,1.8,-0.04761,6e-05,4.81723]
[1778630594953,37.04,80416.07,1.8,-0.04823,6e-05,4.86666]
[1778630600479,37.05,80422.25,1.8,-0.04793,6e-05,4.84246]
[1778630606034,37.06,80418.89,1.8,-0.04814,6e-05,4.85989]
[1778630611071,37.07,80415.51,1.8,-0.04832,6e-05,4.87253]
[1778630614093,37.07,80426.79,1.8,-0.04771,6e-05,4.82403]
[1778630619126,37.08,80425.79,1.8,-0.0478,6e-05,4.83106]
[1778630624161,37.08,80416.84,1.8,-0.04832,6e-05,4.87307]
[1778630629196,37.09,80412.68,1.8,-0.04858,6e-05,4.8937]
[1778630634231,37.1,80420.32,1.8,-0.04818,6e-05,4.86195]
[1778630639266,37.1,80416.35,1.8,-0.04843,6e-05,4.88169]
[1778630644301,37.11,80424.24,1.8,-0.04802,6e-05,4.849]
[1778630649336,37.11,80429.67,1.8,-0.04775,6e-05,4.82743]
[1778630654371,37.12,80428.41,1.8,-0.04785,6e-05,4.83543]
[1778630659406,37.13,80428.35,1.8,-0.04788,6e-05,4.83796]
[1778630664444,37.14,80429.11,1.8,-0.04787,6e-05,4.83736]
[1778630669475,37.14,80434.08,1.8,-0.04763,6e-05,4.8178]
[1778630675518,37.15,80433.84,1.8,-0.04763,6e-05,4.81699]
[1778630680553,37.16,80435.6,1.8,-0.04757,5e-05,4.81164]
[1778630685594,37.16,80445.85,1.8,-0.04704,5e-05,4.76924]
[1778630691112,37.17,80446.37,1.8,-0.04704,5e-05,4.76927]
[1778630693796,37.17,80445.63,1.8,-0.04708,5e-05,4.77259]
[1778630693886,37.17,80452.2,1.8,-0.04672,5e-05,4.744]
[1778630698063,37.17,80454.56,1.8,-0.04658,5e-05,4.73265]
[1778630698161,37.17,80456.18,1.8,-0.04649,5e-05,4.72505]
[1778630699139,37.17,80456.18,1.8,-0.04649,5e-05,4.72505]
[1778630699232,37.16,80458.79,1.8,-0.04634,5e-05,4.71319]
[1778630704728,37.16,80462.38,1.8,-0.04611,5e-05,4.69462]
[1778630709761,37.15,80462.09,1.8,-0.0461,5e-05,4.69346]
[1778630714798,37.14,80465.06,1.8,-0.04591,5e-05,4.67828]
[1778630719831,37.14,80475.15,1.8,-0.04535,5e-05,4.63277]
[1778630721472,37.14,80475.15,1.8,-0.04535,5e-05,4.63277]
[1778630721614,37.14,80475.15,1.8,-0.04535,5e-05,4.63277]
[1778630721565,37.13,80475.97,1.8,-0.0453,5e-05,4.62889]
[1778630722225,37.13,80475.97,1.8,-0.0453,5e-05,4.62889]
[1778630722574,37.13,80486.38,1.8,-0.04475,5e-05,4.58442]
[1778630728895,37.13,80493.68,1.8,-0.04434,5e-05,4.55119]
[1778630733932,37.12,80484.23,1.8,-0.04478,5e-05,4.58555]
[1778630738967,37.13,80482.12,1.8,-0.04491,5e-05,4.59645]
[1778630744001,37.14,80477.39,1.8,-0.04518,5e-05,4.61831]
[1778630749034,37.14,80479.14,1.8,-0.04511,5e-05,4.6125]
[1778630750882,37.14,80479.24,1.8,-0.04511,5e-05,4.61241]
[1778630751080,37.14,80479.24,1.8,-0.04511,5e-05,4.61241]
[1778630751792,37.14,80477.06,1.8,-0.04523,5e-05,4.62207]
[1778630752056,37.14,80477.06,1.8,-0.04523,5e-05,4.6224]
[1778630755840,37.15,80473.6,1.8,-0.04543,5e-05,4.63812]
[1778630756375,37.15,80473.6,1.8,-0.04543,5e-05,4.63812]
[1778630757023,37.15,80473.05,1.8,-0.04546,5e-05,4.64078]
[1778630757568,37.15,80473.05,1.8,-0.04546,5e-05,4.64078]
[1778630763134,37.15,80466.49,1.8,-0.04583,5e-05,4.67085]
[1778630764456,37.15,80466.49,1.8,-0.04583,5e-05,4.67085]
[1778630764556,37.15,80466.39,1.8,-0.04584,5e-05,4.67178]
[1778630764935,37.15,80466.39,1.8,-0.04584,5e-05,4.67178]
[1778630765152,37.15,80466.38,1.8,-0.04584,5e-05,4.67182]
[1778630767472,37.15,80466.37,1.8,-0.04585,5e-05,4.67211]
[1778630767576,37.15,80466.85,1.8,-0.04583,5e-05,4.67054]
[1778630768028,37.15,80466.85,1.8,-0.04583,5e-05,4.67054]
[1778630768170,37.15,80466.83,1.8,-0.04583,5e-05,4.67063]
[1778630773203,37.16,80467.1,1.8,-0.04583,5e-05,4.67071]
[1778630778238,37.16,80465.81,1.8,-0.04591,5e-05,4.67752]
[1778630783274,37.17,80465.66,1.8,-0.04594,5e-05,4.67936]
[1778630788309,37.17,80463.18,1.8,-0.04608,5e-05,4.69117]
[1778630793344,37.17,80457.38,1.8,-0.04636,5e-05,4.7126]
[1778630798379,37.17,80454.66,1.8,-0.04652,5e-05,4.7251]
[1778630803416,37.17,80456.83,1.8,-0.04637,5e-05,4.71313]
[1778630809458,37.16,80460.52,1.8,-0.04616,5e-05,4.6965]
[1778630814493,37.17,80462.79,1.8,-0.04605,5e-05,4.68776]
[1778630820535,37.17,80462.42,1.8,-0.04609,5e-05,4.69061]
[1778630825570,37.17,80467.53,1.8,-0.04583,5e-05,4.66969]
[1778630830605,37.18,80467.64,1.8,-0.04584,5e-05,4.67048]
[1778630832801,37.18,80467.09,1.8,-0.04588,5e-05,4.67335]
[1778630833626,37.18,80466.94,1.8,-0.04589,5e-05,4.67425]
[1778630834494,37.18,80466.94,1.8,-0.04589,5e-05,4.67425]
[1778630834638,37.18,80468.36,1.8,-0.04581,5e-05,4.66839]
[1778630839668,37.17,80476.02,1.8,-0.04538,5e-05,4.63357]
[1778630839980,37.17,80476.02,1.8,-0.04538,5e-05,4.63357]
[1778630840675,37.17,80477.22,1.8,-0.04532,5e-05,4.62805]
[1778630841742,37.17,80477.22,1.8,-0.04532,5e-05,4.62805]
[1778630842689,37.18,80479.59,1.8,-0.0452,5e-05,4.61855]
[1778630846733,37.18,80484.9,1.8,-0.04493,5e-05,4.59683]
[1778630846754,37.18,80492.53,1.8,-0.04453,5e-05,4.56403]
[1778630851713,37.17,80490.6,1.8,-0.04461,5e-05,4.57105]
[1778630851751,37.17,80486.98,1.8,-0.04476,5e-05,4.58154]
[1778630852988,37.17,80484.42,1.8,-0.04489,5e-05,4.59212]
[1778630853766,37.17,80484.32,1.8,-0.04489,5e-05,4.59222]
[1778630854959,37.17,80485.47,1.8,-0.04483,5e-05,4.58699]
[1778630855780,37.17,80485.44,1.8,-0.04483,5e-05,4.58732]
[1778630860815,37.17,80487.4,1.8,-0.04473,5e-05,4.57893]
[1778630862124,37.17,80487.4,1.8,-0.04473,5e-05,4.57893]
[1778630862170,37.17,80486.0,1.8,-0.0448,5e-05,4.58456]
[1778630869879,37.18,80485.92,1.8,-0.04483,5e-05,4.58757]
[1778630873367,37.18,80484.52,1.8,-0.04491,5e-05,4.59417]
[1778630873467,37.18,80484.68,1.8,-0.04491,5e-05,4.5938]
[1778630875920,37.18,80494.8,1.8,-0.04439,5e-05,4.55176]
[1778630880955,37.19,80495.65,1.8,-0.04437,5e-05,4.55]
[1778630885993,37.19,80495.54,1.8,-0.0444,5e-05,4.55229]
[1778630890021,37.2,80484.82,1.8,-0.04497,5e-05,4.59912]
[1778630895061,37.2,80481.72,1.8,-0.04515,5e-05,4.61379]
[1778630900093,37.21,80481.24,1.8,-0.0452,5e-05,4.6172]
[1778630905128,37.21,80486.39,1.8,-0.04494,5e-05,4.59627]
[1778630910161,37.19,80487.02,1.8,-0.04484,5e-05,4.58844]
[1778630915195,37.19,80489.49,1.8,-0.04467,5e-05,4.57289]
[1778630919224,37.19,80499.67,1.8,-0.04412,5e-05,4.5285]
[1778630920909,37.19,80499.64,1.8,-0.04412,5e-05,4.52836]
[1778630921238,37.19,80499.62,1.8,-0.04412,5e-05,4.52818]
[1778630921911,37.19,80499.62,1.8,-0.04412,5e-05,4.52818]
[1778630922770,37.19,80504.43,1.8,-0.04386,5e-05,4.5074]
[1778630928287,37.18,80508.52,1.8,-0.04364,5e-05,4.4892]
[1778630933322,37.18,80504.29,1.8,-0.04385,5e-05,4.50601]
[1778630938357,37.18,80502.68,1.8,-0.04392,5e-05,4.51173]
[1778630943393,37.18,80491.91,1.8,-0.0445,5e-05,4.55943]
[1778630948427,37.19,80488.7,1.8,-0.04469,5e-05,4.57499]
[1778630953462,37.19,80492.36,1.8,-0.04452,5e-05,4.56123]
[1778630958497,37.2,80491.4,1.8,-0.0446,5e-05,4.56719]
[1778630963533,37.2,80485.81,1.8,-0.04491,5e-05,4.59274]
[1778630966552,37.21,80473.86,1.8,-0.04555,5e-05,4.64468]
[1778630971588,37.22,80471.06,1.8,-0.04572,5e-05,4.65698]
[1778630971969,37.22,80471.06,1.8,-0.04572,5e-05,4.65698]
[1778630972520,37.22,80471.06,1.8,-0.04572,5e-05,4.65698]
[1778630981661,37.21,80470.06,1.8,-0.04573,5e-05,4.65811]
[1778630986696,37.21,80468.54,1.8,-0.04579,5e-05,4.66241]
[1778630988919,37.2,80467.62,1.8,-0.04583,5e-05,4.66591]
[1778630989716,37.2,80454.81,1.8,-0.0465,5e-05,4.72028]
[1778630994752,37.16,80453.13,1.8,-0.04644,5e-05,4.71462]
[1778630997735,37.16,80453.16,1.8,-0.04642,5e-05,4.71342]
[1778630997820,37.16,80453.22,1.8,-0.04641,5e-05,4.71262]
[1778630999468,37.16,80453.22,1.8,-0.0464,5e-05,4.71208]
[1778630999787,37.16,80453.04,1.8,-0.04641,5e-05,4.71286]
[1778631002618,37.14,80451.44,1.8,-0.04642,5e-05,4.71323]
[1778631002808,37.12,80451.87,1.8,-0.04633,5e-05,4.70599]
[1778631007844,37.12,80453.06,1.8,-0.04623,5e-05,4.69818]
[1778631013402,37.11,80451.15,1.8,-0.04631,5e-05,4.70383]
[1778631023471,37.09,80448.52,1.8,-0.04638,5e-05,4.71004]
[1778631031006,37.08,80446.57,1.8,-0.0464,5e-05,4.70973]
[1778631036040,37.08,80455.38,1.8,-0.04589,5e-05,4.6692]
[1778631041075,37.07,80459.68,1.8,-0.04564,5e-05,4.64855]
[1778631047117,37.07,80463.37,1.8,-0.04543,5e-05,4.63162]
[1778631052152,37.07,80472.43,1.8,-0.04494,5e-05,4.59228]
[1778631057187,37.06,80473.26,1.8,-0.04488,5e-05,4.58711]
[1778631062076,37.06,80473.53,1.8,-0.04487,5e-05,4.58605]
[1778631062724,37.06,80473.53,1.8,-0.04487,5e-05,4.58605]
[1778631062825,37.06,80475.26,1.8,-0.04478,5e-05,4.57902]
[1778631068264,37.07,80477.49,1.8,-0.04469,5e-05,4.57175]
[1778631071659,37.07,80485.73,1.8,-0.04427,5e-05,4.5375]
[1778631071688,37.07,80488.16,1.8,-0.04415,5e-05,4.52763]
[1778631074641,37.08,80487.95,1.8,-0.04417,5e-05,4.52939]
[1778631074692,37.08,80483.53,1.8,-0.04441,5e-05,4.54858]
[1778631080348,37.08,80479.01,1.8,-0.04467,5e-05,4.57014]
[1778631085383,37.09,80471.05,1.8,-0.04511,5e-05,4.60581]
[1778631090418,37.09,80469.53,1.8,-0.04521,5e-05,4.61398]
[1778631095454,37.1,80464.72,1.8,-0.04544,5e-05,4.63138]
[1778631100489,37.1,80463.31,1.8,-0.04553,5e-05,4.63873]
[1778631105524,37.1,80462.69,1.8,-0.04558,5e-05,4.64263]
[1778631110559,37.11,80462.94,1.8,-0.04558,5e-05,4.64279]
[1778631115594,37.11,80463.64,1.8,-0.04556,5e-05,4.64097]
[1778631121636,37.11,80462.91,1.8,-0.04561,5e-05,4.6455]
[1778631123651,37.12,80474.05,1.8,-0.04503,5e-05,4.59822]
[1778631128685,37.12,80482.68,1.8,-0.04459,5e-05,4.56242]
[1778631133720,37.12,80482.04,1.8,-0.04462,5e-05,4.5649]
[1778631138756,37.12,80486.77,1.8,-0.04439,5e-05,4.54653]
[1778631143791,37.13,80488.42,1.8,-0.04433,5e-05,4.54139]
[1778631148832,37.13,80487.8,1.8,-0.04438,5e-05,4.54585]
[1778631154868,37.14,80489.93,1.8,-0.04426,5e-05,4.53443]
[1778631159903,37.15,80488.75,1.8,-0.04435,5e-05,4.54165]
[1778631162926,37.15,80476.99,1.8,-0.04497,5e-05,4.5926]
[1778631165945,37.15,80474.65,1.8,-0.04511,5e-05,4.60339]
[1778631169974,37.15,80468.4,1.8,-0.04545,5e-05,4.63124]
[1778631175009,37.16,80461.03,1.8,-0.04585,5e-05,4.6639]
[1778631175428,37.16,80461.03,1.8,-0.04585,5e-05,4.6639]
[1778631176016,37.16,80460.57,1.8,-0.04588,5e-05,4.66607]
[1778631176559,37.16,80460.57,1.8,-0.04588,5e-05,4.66607]
[1778631177023,37.16,80458.7,1.8,-0.04598,5e-05,4.67432]
[1778631179956,37.16,80455.73,1.8,-0.04615,5e-05,4.68747]
[1778631180057,37.16,80455.63,1.8,-0.04615,5e-05,4.68806]
[1778631180580,37.16,80455.63,1.8,-0.04615,5e-05,4.68806]
[1778631182064,37.16,80455.63,1.8,-0.04616,5e-05,4.68837]
[1778631185452,37.16,80455.09,1.8,-0.04618,5e-05,4.68983]
[1778631186092,37.16,80454.8,1.8,-0.04619,5e-05,4.69125]
[1778631186669,37.16,80454.8,1.8,-0.04619,5e-05,4.69125]
[1778631187099,37.16,80454.71,1.8,-0.0462,5e-05,4.6918]
[1778631192135,37.16,80454.88,1.8,-0.04618,5e-05,4.69053]
[1778631197169,37.15,80453.04,1.8,-0.04626,5e-05,4.69659]
[1778631202204,37.14,80450.98,1.8,-0.04634,5e-05,4.70294]
[1778631208081,37.14,80450.08,1.8,-0.04636,5e-05,4.7048]
[1778631208105,37.14,80449.47,1.8,-0.04638,5e-05,4.70643]
[1778631211268,37.13,80438.61,1.8,-0.04691,5e-05,4.74738]
[1778631213856,37.13,80423.01,1.8,-0.04775,6e-05,4.81457]
[1778631219324,37.14,80419.92,1.8,-0.04795,6e-05,4.83068]
[1778631224891,37.14,80421.84,1.8,-0.04788,6e-05,4.82464]
[1778631228842,37.15,80426.02,1.8,-0.04766,6e-05,4.80769]
[1778631228942,37.15,80429.01,1.8,-0.0475,6e-05,4.79436]
[1778631234963,37.15,80437.07,1.8,-0.04706,5e-05,4.75912]
[1778631240471,37.15,80437.08,1.8,-0.04706,5e-05,4.7594]
[1778631241580,37.15,80437.08,1.8,-0.04706,5e-05,4.7594]
[1778631241581,37.15,80437.15,1.8,-0.04706,5e-05,4.75915]
[1778631243351,37.15,80437.15,1.8,-0.04706,5e-05,4.7592]
[1778631243516,37.15,80436.75,1.8,-0.04708,5e-05,4.76101]
[1778631248540,37.15,80443.06,1.8,-0.04674,5e-05,4.73395]
[1778631255103,37.15,80444.67,1.8,-0.04666,5e-05,4.72728]
[1778631255104,37.15,80443.61,1.8,-0.04672,5e-05,4.73235]
[1778631260626,37.15,80443.38,1.8,-0.04674,5e-05,4.73388]
[1778631265660,37.15,80442.82,1.8,-0.04678,5e-05,4.73683]
[1778631270706,37.15,80441.43,1.8,-0.04686,5e-05,4.74337]
[1778631275741,37.16,80440.16,1.8,-0.04692,5e-05,4.74731]
[1778631281781,37.17,80439.52,1.8,-0.047,5e-05,4.75377]
[1778631286815,37.18,80440.03,1.8,-0.04701,5e-05,4.75454]
[1778631291854,37.19,80440.14,1.8,-0.04704,5e-05,4.75706]
[1778631294617,37.19,80441.94,1.8,-0.04696,5e-05,4.75041]
[1778631294888,37.2,80444.87,1.8,-0.04681,5e-05,4.73826]
[1778631295845,37.2,80444.87,1.8,-0.04681,5e-05,4.73826]
[1778631295890,37.2,80452.57,1.8,-0.04639,5e-05,4.70492]
[1778631296524,37.2,80452.57,1.8,-0.04639,5e-05,4.70492]
[1778631296897,37.2,80449.87,1.8,-0.04654,5e-05,4.71678]
[1778631302068,37.2,80448.5,1.8,-0.04663,5e-05,4.72377]
[1778631302163,37.2,80438.54,1.8,-0.04717,5e-05,4.76727]
[1778631303287,37.2,80438.54,1.8,-0.04717,5e-05,4.76738]
[1778631303946,37.2,80439.5,1.8,-0.04712,5e-05,4.76324]
[1778631307974,37.2,80450.93,1.8,-0.0465,5e-05,4.71388]
[1778631309067,37.2,80450.93,1.8,-0.0465,5e-05,4.71388]
[1778631309163,37.2,80456.13,1.8,-0.04623,5e-05,4.69167]
[1778631310266,37.2,80456.19,1.8,-0.04622,5e-05,4.69141]
[1778631310995,37.2,80457.8,1.8,-0.04615,5e-05,4.68516]
[1778631316031,37.21,80456.91,1.8,-0.04621,5e-05,4.69042]
[1778631318615,37.21,80456.45,1.8,-0.04624,5e-05,4.69274]
[1778631319253,37.21,80456.45,1.8,-0.04624,5e-05,4.69274]
[1778631319051,37.21,80456.36,1.8,-0.04625,5e-05,4.69329]
[1778631319868,37.21,80456.36,1.8,-0.04625,5e-05,4.69329]
[1778631325095,37.21,80458.14,1.8,-0.04616,5e-05,4.6866]
[1778631330128,37.22,80458.09,1.8,-0.04618,5e-05,4.68763]
[1778631333853,37.22,80461.87,1.8,-0.04594,5e-05,4.66716]
[1778631334157,37.22,80464.17,1.8,-0.04582,5e-05,4.65745]
[1778631334321,37.22,80464.17,1.8,-0.04582,5e-05,4.65745]
[1778631335164,37.22,80465.21,1.8,-0.04576,5e-05,4.65318]
[1778631336655,37.22,80465.26,1.8,-0.04576,5e-05,4.65318]
[1778631337185,37.22,80466.25,1.8,-0.04572,5e-05,4.64935]
[1778631342217,37.22,80470.23,1.8,-0.04552,5e-05,4.63341]
[1778631342644,37.22,80470.23,1.8,-0.04552,5e-05,4.63341]
[1778631343224,37.22,80470.88,1.8,-0.04549,5e-05,4.63087]
[1778631344582,37.22,80473.25,1.8,-0.04537,5e-05,4.62098]
[1778631345134,37.22,80473.25,1.8,-0.04537,5e-05,4.62098]
[1778631353296,37.23,80480.94,1.8,-0.04499,5e-05,4.5907]
[1778631358329,37.24,80485.31,1.8,-0.04478,5e-05,4.57371]
[1778631364371,37.24,80486.11,1.8,-0.04476,5e-05,4.57232]
[1778631369406,37.25,80489.06,1.8,-0.04463,5e-05,4.56148]
[1778631374825,37.25,80491.82,1.8,-0.0445,5e-05,4.55123]
[1778631380483,37.25,80491.83,1.8,-0.04452,5e-05,4.55242]
[1778631386016,37.25,80492.45,1.8,-0.04447,5e-05,4.54829]
[1778631391560,37.24,80493.38,1.8,-0.04436,5e-05,4.53805]
[1778631396595,37.24,80493.42,1.8,-0.04434,5e-05,4.53648]
[1778631403644,37.24,80493.37,1.8,-0.04432,5e-05,4.5348]
[1778631408004,37.23,80525.94,1.8,-0.04264,5e-05,4.39759]
[1778631413715,37.23,80527.41,1.8,-0.04257,5e-05,4.39129]
[1778631419756,37.23,80528.69,1.8,-0.0425,5e-05,4.38592]
[1778631424791,37.23,80526.68,1.8,-0.0426,5e-05,4.39416]
[1778631429826,37.23,80523.77,1.8,-0.04275,5e-05,4.40635]
[1778631434861,37.23,80523.6,1.8,-0.04276,5e-05,4.40704]
[1778631439896,37.23,80531.65,1.8,-0.04235,5e-05,4.37368]
[1778631444931,37.23,80550.1,1.8,-0.04144,5e-05,4.29823]
[1778631449967,37.23,80546.43,1.8,-0.04163,5e-05,4.31396]
[1778631455002,37.24,80543.17,1.8,-0.04176,5e-05,4.32335]
[1778631460042,37.24,80546.25,1.8,-0.04161,5e-05,4.31135]
[1778631465087,37.24,80550.9,1.8,-0.04139,5e-05,4.29315]
[1778631470122,37.24,80551.78,1.8,-0.04136,5e-05,4.29044]
[1778631471334,37.24,80551.78,1.8,-0.04136,5e-05,4.29044]
[1778631471397,37.24,80551.78,1.8,-0.04136,5e-05,4.29044]
[1778631475652,37.25,80560.68,1.8,-0.04094,5e-05,4.25531]
[1778631481199,37.25,80558.06,1.8,-0.04108,5e-05,4.26734]
[1778631486234,37.25,80555.49,1.8,-0.04122,5e-05,4.27879]
[1778631491269,37.26,80559.37,1.8,-0.04104,5e-05,4.26408]
[1778631496305,37.26,80560.9,1.8,-0.04098,5e-05,4.259]
[1778631501339,37.26,80560.32,1.8,-0.04102,5e-05,4.26275]
[1778631506374,37.27,80560.6,1.8,-0.04102,5e-05,4.26277]
[1778631511409,37.27,80563.83,1.8,-0.04084,5e-05,4.24647]
[1778631516444,37.27,80565.11,1.8,-0.0408,5e-05,4.24264]
[1778631521479,37.28,80554.45,1.8,-0.04133,5e-05,4.28717]
[1778631527062,37.28,80554.52,1.8,-0.04134,5e-05,4.28783]
[1778631532556,37.28,80565.52,1.8,-0.04082,5e-05,4.2444]
[1778631533939,37.28,80565.52,1.8,-0.04082,5e-05,4.2444]
[1778631534031,37.28,80575.99,1.8,-0.04031,5e-05,4.20252]
[1778631540384,37.29,80576.9,1.8,-0.04029,5e-05,4.20049]
[1778631540482,37.29,80589.48,1.8,-0.0397,5e-05,4.15097]
[1778631544048,37.3,80602.56,1.8,-0.0391,5e-05,4.1005]
[1778631545110,37.3,80614.58,1.8,-0.03854,5e-05,4.05374]
[1778631550686,37.31,80613.6,1.8,-0.03863,5e-05,4.06105]
[1778631555718,37.32,80610.02,1.8,-0.03883,5e-05,4.07775]
[1778631560754,37.32,80611.45,1.8,-0.03879,5e-05,4.07474]
[1778631566290,37.33,80612.26,1.8,-0.03878,5e-05,4.07361]
[1778631566388,37.33,80603.82,1.8,-0.03918,5e-05,4.10732]
[1778631571831,37.34,80600.46,1.8,-0.03933,5e-05,4.11881]
[1778631577412,37.34,80589.86,1.8,-0.03985,5e-05,4.1629]
[1778631580894,37.35,80579.41,1.8,-0.04037,5e-05,4.20596]
[1778631587482,37.35,80579.11,1.8,-0.0404,5e-05,4.20918]
[1778631592978,37.36,80577.28,1.8,-0.04051,5e-05,4.21795]
[1778631598013,37.36,80580.04,1.8,-0.04039,5e-05,4.20829]
[1778631600032,37.36,80595.39,1.8,-0.03967,5e-05,4.14771]
[1778631600795,37.36,80595.39,1.8,-0.03967,5e-05,4.14771]
[1778631601038,37.37,80598.79,1.8,-0.03951,5e-05,4.13463]
[1778631606072,37.37,80612.62,1.8,-0.03889,5e-05,4.08227]
[1778631611108,37.38,80608.93,1.8,-0.03909,5e-05,4.09911]
[1778631616143,37.39,80603.65,1.8,-0.03936,5e-05,4.12215]
[1778631618113,37.39,80602.19,1.8,-0.03944,5e-05,4.12833]
[1778631618214,37.39,80599.49,1.8,-0.03957,5e-05,4.13941]
[1778631618929,37.39,80599.49,1.8,-0.03957,5e-05,4.13941]
[1778631619164,37.39,80599.41,1.8,-0.03958,5e-05,4.14012]
[1778631624199,37.4,80599.2,1.8,-0.03961,5e-05,4.14284]
[1778631629234,37.4,80595.57,1.8,-0.0398,5e-05,4.15906]
[1778631634269,37.41,80595.9,1.8,-0.03977,5e-05,4.15512]
[1778631636758,37.41,80594.96,1.8,-0.03982,5e-05,4.15957]
[1778631637290,37.41,80595.1,1.8,-0.03982,5e-05,4.15936]
[1778631638300,37.41,80584.73,1.8,-0.04032,5e-05,4.20103]
[1778631643335,37.41,80579.69,1.8,-0.04058,5e-05,4.22255]
[1778631648369,37.42,80579.03,1.8,-0.04062,5e-05,4.22651]
[1778631653404,37.42,80579.46,1.8,-0.04062,5e-05,4.2261]
[1778631658452,37.43,80580.65,1.8,-0.04058,5e-05,4.22274]
[1778631663475,37.43,80583.29,1.8,-0.04047,5e-05,4.21365]
[1778631668514,37.43,80585.15,1.8,-0.0404,5e-05,4.20778]
[1778631668801,37.43,80585.15,1.8,-0.0404,5e-05,4.20778]
[1778631669520,37.44,80586.08,1.8,-0.04036,5e-05,4.20439]
[1778631669853,37.44,80586.08,1.8,-0.04036,5e-05,4.20439]
[1778631670527,37.44,80586.15,1.8,-0.04036,5e-05,4.20443]
[1778631674718,37.44,80584.92,1.8,-0.04044,5e-05,4.21102]
[1778631675563,37.44,80584.49,1.8,-0.04046,5e-05,4.21274]
[1778631680598,37.45,80581.98,1.8,-0.0406,5e-05,4.22476]
[1778631685633,37.45,80579.64,1.8,-0.04073,5e-05,4.23574]
[1778631686761,37.45,80579.64,1.8,-0.04073,5e-05,4.23574]
[1778631686862,37.45,80577.2,1.8,-0.04085,5e-05,4.24586]
[1778631692683,37.46,80569.7,1.8,-0.0412,5e-05,4.27333]
[1778631698252,37.46,80570.48,1.8,-0.04117,5e-05,4.27143]
[1778631703760,37.47,80571.49,1.8,-0.04114,5e-05,4.26881]
[1778631710809,37.47,80569.85,1.8,-0.04124,5e-05,4.27707]
[1778631713830,37.47,80570.14,1.8,-0.04124,5e-05,4.27655]
[1778631718864,37.48,80571.28,1.8,-0.04119,5e-05,4.27304]
[1778631722762,37.48,80570.2,1.8,-0.04125,5e-05,4.27804]
[1778631723437,37.48,80570.2,1.8,-0.04125,5e-05,4.27804]
[1778631724231,37.48,80570.94,1.8,-0.04122,5e-05,4.27525]
[1778631724332,37.48,80570.9,1.8,-0.04122,5e-05,4.27562]
[1778631725489,37.48,80570.9,1.8,-0.04122,5e-05,4.27562]
[1778631725590,37.48,80570.9,1.8,-0.04123,5e-05,4.27602]
[1778631725983,37.48,80570.9,1.8,-0.04123,5e-05,4.27602]
[1778631726564,37.48,80570.9,1.8,-0.04123,5e-05,4.27602]
[1778631727027,37.48,80570.85,1.8,-0.04123,5e-05,4.27643]
[1778631727128,37.48,80570.75,1.8,-0.04124,5e-05,4.27683]
[1778631730056,37.48,80571.29,1.8,-0.04122,5e-05,4.27505]
[1778631730157,37.48,80571.09,1.8,-0.04123,5e-05,4.27606]
[1778631735986,37.49,80570.94,1.8,-0.04125,5e-05,4.27784]
[1778631741019,37.49,80577.26,1.8,-0.04096,5e-05,4.25339]
[1778631742037,37.49,80577.26,1.8,-0.04096,5e-05,4.25339]
[1778631742074,37.49,80576.43,1.8,-0.041,5e-05,4.25697]
[1778631748608,37.5,80581.43,1.8,-0.04078,5e-05,4.2386]
[1778631754112,37.5,80581.83,1.8,-0.04074,5e-05,4.23391]
[1778631759149,37.5,80592.04,1.8,-0.04026,5e-05,4.1947]
[1778631762169,37.51,80602.33,1.8,-0.03979,5e-05,4.15494]
[1778631768211,37.51,80604.66,1.8,-0.03971,5e-05,4.1482]
[1778631773246,37.52,80603.45,1.8,-0.03979,5e-05,4.15497]
[1778631778282,37.53,80603.44,1.8,-0.03981,5e-05,4.15695]
[1778631783318,37.53,80608.96,1.8,-0.03958,5e-05,4.1371]
[1778631788352,37.54,80613.05,1.8,-0.03941,5e-05,4.12312]
[1778631793387,37.55,80623.47,1.8,-0.03895,5e-05,4.08451]
[1778631798426,37.55,80628.82,1.8,-0.03871,5e-05,4.06432]
[1778631803460,37.55,80629.13,1.8,-0.03869,5e-05,4.06273]
[1778631808495,37.55,80642.62,1.8,-0.03807,5e-05,4.01018]
[1778631811516,37.55,80652.5,1.8,-0.03759,5e-05,3.96796]
[1778631816551,37.55,80656.69,1.8,-0.0374,4e-05,3.95241]
[1778631821586,37.55,80654.53,1.8,-0.03751,4e-05,3.96122]
[1778631826698,37.55,80650.12,1.8,-0.03771,5e-05,3.9786]
[1778631831731,37.55,80649.61,1.8,-0.03774,5e-05,3.98097]
[1778631836766,37.55,80655.25,1.8,-0.03749,4e-05,3.95972]
[1778631841800,37.55,80656.71,1.8,-0.03743,4e-05,3.95466]
[1778631845452,37.56,80683.19,1.8,-0.03626,4e-05,3.85463]
[1778631849324,37.56,80664.67,1.8,-0.03709,4e-05,3.92556]
[1778631854896,37.56,80659.38,1.8,-0.03733,4e-05,3.94651]
[1778631859929,37.56,80663.86,1.8,-0.03714,4e-05,3.92998]
[1778631863769,37.56,80669.27,1.8,-0.0369,4e-05,3.90972]
[1778631863958,37.56,80669.16,1.8,-0.03691,4e-05,3.91048]
[1778631869468,37.57,80685.18,1.8,-0.03622,4e-05,3.8509]
[1778631871807,37.57,80700.97,1.8,-0.0355,4e-05,3.78778]
[1778631872625,37.57,80712.37,1.8,-0.03501,4e-05,3.74565]
[1778631877128,37.56,80700.23,1.8,-0.03551,4e-05,3.78861]
[1778631883094,37.55,80697.36,1.8,-0.0356,4e-05,3.79669]
[1778631887123,37.56,80686.1,1.8,-0.0361,4e-05,3.84007]
[1778631892156,37.56,80685.38,1.8,-0.03615,4e-05,3.84427]
[1778631897843,37.57,80693.09,1.8,-0.03583,4e-05,3.81676]
[1778631903236,37.56,80704.62,1.8,-0.03531,4e-05,3.77159]
[1778631908269,37.55,80711.8,1.8,-0.03498,4e-05,3.74328]
[1778631913305,37.55,80715.5,1.8,-0.03481,4e-05,3.72806]
[1778631918341,37.54,80709.9,1.8,-0.03503,4e-05,3.74715]
[1778631920061,37.54,80708.89,1.8,-0.03506,4e-05,3.7502]
[1778631920357,37.54,80708.89,1.8,-0.03506,4e-05,3.7502]
[1778631921165,37.54,80708.89,1.8,-0.03506,4e-05,3.7502]
[1778631921772,37.54,80708.73,1.8,-0.03508,4e-05,3.75127]
[1778631927404,37.54,80718.49,1.8,-0.03466,4e-05,3.71521]
[1778631932438,37.54,80721.1,1.8,-0.0345,4e-05,3.7002]
[1778631934561,37.54,80720.98,1.8,-0.0345,4e-05,3.70039]
[1778631934613,37.54,80733.99,1.8,-0.03396,4e-05,3.65283]
[1778631940732,37.53,80739.54,1.8,-0.03372,4e-05,3.63195]
[1778631949559,37.53,80743.69,1.8,-0.03353,4e-05,3.61544]
[1778631952845,37.53,80738.31,1.8,-0.03375,4e-05,3.63447]
[1778631953587,37.53,80742.54,1.8,-0.03357,4e-05,3.61883]
[1778631955603,37.53,80727.39,1.8,-0.0342,4e-05,3.67402]
[1778631960761,37.53,80726.23,1.8,-0.03427,4e-05,3.68034]
[1778631966680,37.54,80742.88,1.8,-0.0336,4e-05,3.62168]
[1778631971729,37.54,80737.34,1.8,-0.03382,4e-05,3.64081]
[1778631976764,37.55,80733.45,1.8,-0.03401,4e-05,3.65769]
[1778631981799,37.55,80730.76,1.8,-0.03415,4e-05,3.67022]
[1778631986835,37.56,80725.78,1.8,-0.03439,4e-05,3.69106]
[1778631988848,37.57,80712.1,1.8,-0.03498,4e-05,3.74216]
[1778631993883,37.57,80712.09,1.8,-0.03498,4e-05,3.74071]
[1778631998918,37.58,80717.05,1.8,-0.03479,4e-05,3.72472]
[1778631999931,37.58,80705.46,1.8,-0.03529,4e-05,3.76785]
[1778632004959,37.59,80712.28,1.8,-0.03502,4e-05,3.74465]
[1778632010461,37.6,80714.91,1.8,-0.03493,4e-05,3.73713]
[1778632016041,37.6,80714.78,1.8,-0.03497,4e-05,3.74023]
[1778632021075,37.61,80716.36,1.8,-0.03493,4e-05,3.73658]
[1778632026111,37.62,80716.87,1.8,-0.03493,4e-05,3.73683]
[1778632031834,37.62,80721.04,1.8,-0.03477,4e-05,3.72324]
[1778632037189,37.61,80720.63,1.8,-0.03476,4e-05,3.72239]
[1778632042224,37.61,80713.64,1.8,-0.03504,4e-05,3.74626]
[1778632047259,37.61,80711.79,1.8,-0.03512,4e-05,3.75356]
[1778632052296,37.6,80711.8,1.8,-0.03506,4e-05,3.74738]
[1778632057329,37.61,80713.36,1.8,-0.03502,4e-05,3.74372]
[1778632062364,37.62,80714.6,1.8,-0.03499,4e-05,3.74122]
[1778632067399,37.61,80726.37,1.8,-0.03447,4e-05,3.6963]
[1778632072435,37.61,80720.13,1.8,-0.03472,4e-05,3.71753]
[1778632077470,37.6,80713.3,1.8,-0.03499,4e-05,3.74075]
[1778632082505,37.6,80712.11,1.8,-0.03502,4e-05,3.74321]
[1778632087542,37.59,80711.03,1.8,-0.03504,4e-05,3.74528]
[1778632092576,37.58,80709.16,1.8,-0.0351,4e-05,3.75027]
[1778632097610,37.58,80710.25,1.8,-0.03503,4e-05,3.74436]
[1778632102646,37.57,80708.19,1.8,-0.0351,4e-05,3.75004]
[1778632107681,37.57,80707.4,1.8,-0.03511,4e-05,3.75106]
[1778632112716,37.56,80702.06,1.8,-0.03528,4e-05,3.7647]
[1778632114730,37.56,80690.87,1.8,-0.03577,4e-05,3.80702]
[1778632119764,37.56,80681.65,1.8,-0.03617,4e-05,3.84145]
[1778632124612,37.56,80676.81,1.8,-0.03636,4e-05,3.85756]
[1778632125013,37.56,80676.81,1.8,-0.03636,4e-05,3.85756]
[1778632124799,37.55,80676.33,1.8,-0.03637,4e-05,3.85884]
[1778632125805,37.55,80669.65,1.8,-0.03666,4e-05,3.88351]
[1778632126269,37.55,80669.65,1.8,-0.03666,4e-05,3.88351]
[1778632126813,37.55,80664.16,1.8,-0.03691,4e-05,3.90454]
[1778632129668,37.55,80662.14,1.8,-0.037,4e-05,3.91261]
[1778632129834,37.56,80662.47,1.8,-0.03699,4e-05,3.91155]
[1778632134874,37.55,80665.11,1.8,-0.03684,4e-05,3.89925]
[1778632139907,37.54,80675.04,1.8,-0.03637,4e-05,3.85876]
[1778632142927,37.53,80663.59,1.8,-0.03686,4e-05,3.90031]
[1778632147963,37.52,80666.67,1.8,-0.03669,4e-05,3.8856]
[1778632151995,37.52,80653.58,1.8,-0.03724,4e-05,3.9329]
[1778632157089,37.51,80654.51,1.8,-0.03717,4e-05,3.92669]
[1778632163937,37.49,80654.41,1.8,-0.03711,4e-05,3.92173]
[1778632164076,37.49,80653.93,1.8,-0.03712,4e-05,3.9229]
[1778632165156,37.49,80650.49,1.8,-0.03727,4e-05,3.93536]
[1778632166090,37.49,80644.75,1.8,-0.03752,5e-05,3.95665]
[1778632167735,37.48,80644.69,1.8,-0.03751,5e-05,3.95616]
[1778632168104,37.48,80644.09,1.8,-0.03753,5e-05,3.95775]
[1778632168454,37.48,80644.09,1.8,-0.03753,5e-05,3.95775]
[1778632169117,37.48,80642.22,1.8,-0.03761,5e-05,3.96422]
[1778632170100,37.48,80642.22,1.8,-0.03761,5e-05,3.96422]
[1778632170118,37.48,80641.79,1.8,-0.03762,5e-05,3.96515]
[1778632175154,37.47,80633.24,1.8,-0.03793,5e-05,3.99009]
[1778632180189,37.46,80634.2,1.8,-0.03784,5e-05,3.98266]
[1778632185223,37.44,80634.4,1.8,-0.03779,5e-05,3.97827]
[1778632190259,37.43,80633.8,1.8,-0.03778,5e-05,3.97699]
[1778632192442,37.43,80637.8,1.8,-0.03759,5e-05,3.96088]
[1778632192543,37.43,80640.63,1.8,-0.03745,5e-05,3.94931]
[1778632198327,37.42,80642.67,1.8,-0.03731,4e-05,3.93754]
[1778632203361,37.41,80645.96,1.8,-0.03713,4e-05,3.92175]
[1778632206833,37.4,80647.04,1.8,-0.03706,4e-05,3.91637]
[1778632206934,37.4,80647.12,1.8,-0.03705,4e-05,3.91544]
[1778632209898,37.4,80647.12,1.8,-0.03705,4e-05,3.91544]
[1778632209994,37.4,80649.33,1.8,-0.03693,4e-05,3.90515]
[1778632210306,37.4,80649.33,1.8,-0.03693,4e-05,3.90515]
[1778632210778,37.4,80649.33,1.8,-0.03693,4e-05,3.90515]
[1778632217323,37.38,80658.0,1.8,-0.0365,4e-05,3.86816]
[1778632227532,37.37,80657.3,1.8,-0.03646,4e-05,3.86478]
[1778632232567,37.36,80664.96,1.8,-0.03606,4e-05,3.82903]
[1778632237602,37.35,80667.23,1.8,-0.03593,4e-05,3.81807]
[1778632243644,37.34,80666.11,1.8,-0.03595,4e-05,3.81943]
[1778632248683,37.34,80664.43,1.8,-0.03599,4e-05,3.82342]
[1778632253714,37.33,80672.26,1.8,-0.03563,4e-05,3.79177]
[1778632258749,37.32,80676.5,1.8,-0.03542,4e-05,3.77396]
[1778632263784,37.32,80685.71,1.8,-0.035,4e-05,3.73797]
[1778632268819,37.31,80695.54,1.8,-0.03457,4e-05,3.70026]
[1778632273860,37.31,80693.34,1.8,-0.03465,4e-05,3.7071]
[1778632278895,37.3,80687.49,1.8,-0.03488,4e-05,3.72714]
[1778632283929,37.31,80690.42,1.8,-0.03478,4e-05,3.71884]
[1778632288965,37.32,80689.66,1.8,-0.03484,4e-05,3.72416]
[1778632294001,37.33,80686.35,1.8,-0.03498,4e-05,3.73466]
[1778632299039,37.33,80684.57,1.8,-0.03508,4e-05,3.74369]
[1778632304074,37.34,80684.41,1.8,-0.03512,4e-05,3.74673]
[1778632309109,37.35,80681.07,1.8,-0.03529,4e-05,3.76153]
[1778632309605,37.35,80681.07,1.8,-0.03529,4e-05,3.76153]
[1778632310028,37.35,80681.07,1.8,-0.03529,4e-05,3.76153]
[1778632313139,37.35,80669.56,1.8,-0.03581,4e-05,3.80635]
[1778632318174,37.36,80667.06,1.8,-0.03594,4e-05,3.81768]
[1778632323208,37.37,80667.04,1.8,-0.03596,4e-05,3.81968]
[1778632328244,37.37,80663.26,1.8,-0.03615,4e-05,3.83611]
[1778632333287,37.38,80666.19,1.8,-0.03604,4e-05,3.82693]
[1778632338314,37.38,80665.69,1.8,-0.03609,4e-05,3.83072]
[1778632343351,37.39,80661.9,1.8,-0.03627,4e-05,3.8467]
[1778632350398,37.4,80661.76,1.8,-0.03631,4e-05,3.84952]
[1778632355433,37.4,80662.98,1.8,-0.03624,4e-05,3.84231]
[1778632360468,37.41,80664.54,1.8,-0.03619,4e-05,3.83811]
[1778632365503,37.41,80664.52,1.8,-0.03621,4e-05,3.83986]
[1778632370538,37.42,80664.05,1.8,-0.03625,4e-05,3.84328]
[1778632375574,37.42,80657.01,1.8,-0.03657,4e-05,3.87145]
[1778632380608,37.43,80665.87,1.8,-0.0362,4e-05,3.83955]
[1778632384042,37.43,80666.48,1.8,-0.03618,4e-05,3.8379]
[1778632384090,37.43,80661.32,1.8,-0.03641,4e-05,3.85768]
[1778632384874,37.43,80650.14,1.8,-0.03692,4e-05,3.90068]
[1778632385916,37.43,80650.14,1.8,-0.03692,4e-05,3.90068]
[1778632385918,37.43,80646.59,1.8,-0.03708,4e-05,3.91421]
[1778632386551,37.43,80646.59,1.8,-0.03708,4e-05,3.91421]
[1778632386654,37.43,80646.68,1.8,-0.03707,4e-05,3.91408]
[1778632391843,37.43,80648.37,1.8,-0.03701,4e-05,3.9084]
[1778632391924,37.44,80648.19,1.8,-0.03702,4e-05,3.90928]
[1778632393650,37.44,80647.89,1.8,-0.03703,4e-05,3.91062]
[1778632393707,37.44,80648.12,1.8,-0.03702,4e-05,3.90994]
[1778632398733,37.44,80644.43,1.8,-0.0372,4e-05,3.92495]
[1778632401503,37.44,80643.72,1.8,-0.03724,4e-05,3.92801]
[1778632401754,37.44,80644.08,1.8,-0.03722,4e-05,3.9268]
[1778632405783,37.44,80654.92,1.8,-0.03675,4e-05,3.88634]
[1778632410820,37.45,80664.98,1.8,-0.03632,4e-05,3.84974]
[1778632415855,37.45,80665.87,1.8,-0.03626,4e-05,3.84368]
[1778632416863,37.45,80652.55,1.8,-0.03685,4e-05,3.8944]
[1778632421896,37.46,80650.01,1.8,-0.03698,4e-05,3.90527]
[1778632427939,37.46,80652.64,1.8,-0.03688,4e-05,3.89673]
[1778632432974,37.47,80650.74,1.8,-0.03698,4e-05,3.90518]
[1778632433730,37.47,80650.74,1.8,-0.03698,4e-05,3.90518]
[1778632433821,37.47,80650.74,1.8,-0.03698,4e-05,3.90518]
[1778632435995,37.47,80636.97,1.8,-0.03761,5e-05,3.95846]
[1778632441031,37.47,80639.5,1.8,-0.0375,5e-05,3.94949]
[1778632448080,37.47,80639.54,1.8,-0.03751,5e-05,3.95035]
[1778632454122,37.48,80641.2,1.8,-0.03745,5e-05,3.94479]
[1778632459158,37.48,80638.73,1.8,-0.03756,5e-05,3.95489]
[1778632461855,37.48,80638.75,1.8,-0.03756,5e-05,3.95494]
[1778632462179,37.48,80638.44,1.8,-0.03758,5e-05,3.95637]
[1778632463308,37.48,80638.44,1.8,-0.03758,5e-05,3.95637]
[1778632463395,37.48,80631.76,1.8,-0.03789,5e-05,3.98229]
[1778632464676,37.48,80631.76,1.8,-0.03789,5e-05,3.98229]
[1778632465200,37.48,80631.05,1.8,-0.03792,5e-05,3.9851]
[1778632465925,37.48,80631.05,1.8,-0.03792,5e-05,3.9851]
[1778632466208,37.48,80628.78,1.8,-0.03802,5e-05,3.99393]
[1778632466475,37.48,80628.78,1.8,-0.03802,5e-05,3.99393]
[1778632467214,37.48,80629.12,1.8,-0.03801,5e-05,3.99267]
[1778632467821,37.48,80629.12,1.8,-0.03801,5e-05,3.99267]
[1778632468221,37.48,80629.05,1.8,-0.03801,5e-05,3.99299]
[1778632469056,37.48,80629.05,1.8,-0.03801,5e-05,3.99299]
[1778632469228,37.48,80629.22,1.8,-0.03801,5e-05,3.99238]
[1778632474263,37.48,80631.79,1.8,-0.03785,5e-05,3.97837]
[1778632476130,37.48,80632.76,1.8,-0.03781,5e-05,3.97469]
[1778632476277,37.48,80633.22,1.8,-0.03779,5e-05,3.97299]
[1778632477556,37.48,80636.1,1.8,-0.03766,5e-05,3.96197]
[1778632478016,37.48,80636.1,1.8,-0.03766,5e-05,3.96197]
[1778632479215,37.48,80638.49,1.8,-0.03755,5e-05,3.95287]
[1778632479298,37.48,80640.19,1.8,-0.03748,5e-05,3.94644]
[1778632480726,37.48,80639.87,1.8,-0.03749,5e-05,3.94777]
[1778632481312,37.48,80640.27,1.8,-0.03748,5e-05,3.94633]
[1778632487356,37.48,80646.23,1.8,-0.03722,4e-05,3.92418]
[1778632492392,37.49,80648.36,1.8,-0.03713,4e-05,3.91671]
[1778632497426,37.49,80649.69,1.8,-0.03707,4e-05,3.91218]
[1778632502461,37.49,80649.39,1.8,-0.03709,4e-05,3.91385]
[1778632507496,37.49,80656.32,1.8,-0.03679,4e-05,3.88813]
[1778632512536,37.49,80655.94,1.8,-0.03682,4e-05,3.89032]
[1778632517567,37.5,80655.68,1.8,-0.03684,4e-05,3.89211]
[1778632522601,37.5,80655.11,1.8,-0.03687,4e-05,3.89508]
[1778632527636,37.5,80654.25,1.8,-0.03692,4e-05,3.89915]
[1778632531078,37.5,80654.34,1.8,-0.03692,4e-05,3.89914]
[1778632531339,37.5,80654.34,1.8,-0.03692,4e-05,3.89914]
[1778632531415,37.5,80655.64,1.8,-0.03683,4e-05,3.89007]
[1778632531574,37.5,80655.64,1.8,-0.03683,4e-05,3.89007]
[1778632531740,37.5,80655.64,1.8,-0.03683,4e-05,3.89007]
[1778632532382,37.5,80666.66,1.8,-0.03634,4e-05,3.84858]
[1778632537707,37.51,80675.98,1.8,-0.03595,4e-05,3.81525]
[1778632542743,37.51,80668.55,1.8,-0.03629,4e-05,3.84464]
[1778632547924,37.51,80667.75,1.8,-0.03634,4e-05,3.8482]
[1778632554337,37.52,80665.13,1.8,-0.03648,4e-05,3.86052]
[1778632559862,37.53,80663.25,1.8,-0.03658,4e-05,3.86923]
[1778632565327,37.53,80662.15,1.8,-0.03664,4e-05,3.87445]
[1778632570942,37.54,80672.16,1.8,-0.03623,4e-05,3.83883]
[1778632575973,37.54,80677.57,1.8,-0.03601,4e-05,3.82018]
[1778632581009,37.55,80680.97,1.8,-0.03588,4e-05,3.80912]
[1778632586044,37.55,80690.58,1.8,-0.03548,4e-05,3.775]
[1778632591078,37.56,80691.28,1.8,-0.03544,4e-05,3.77004]
[1778632596114,37.56,80691.84,1.8,-0.03543,4e-05,3.76983]
[1778632601149,37.57,80686.13,1.8,-0.0357,4e-05,3.79278]
[1778632606184,37.57,80678.65,1.8,-0.03604,4e-05,3.82231]
[1778632611219,37.58,80675.8,1.8,-0.03618,4e-05,3.83435]
[1778632616254,37.58,80673.98,1.8,-0.03628,4e-05,3.84256]
[1778632621289,37.59,80669.24,1.8,-0.0365,4e-05,3.86174]
[1778632626328,37.59,80673.0,1.8,-0.03635,4e-05,3.8489]
[1778632631363,37.59,80681.89,1.8,-0.03598,4e-05,3.81693]
[1778632636401,37.6,80686.83,1.8,-0.03578,4e-05,3.80015]
[1778632641436,37.6,80692.6,1.8,-0.03555,4e-05,3.78041]
[1778632646471,37.61,80693.11,1.8,-0.03555,4e-05,3.7803]
[1778632648485,37.61,80706.93,1.8,-0.03497,4e-05,3.73]
[1778632651508,37.62,80716.41,1.8,-0.03455,4e-05,3.6925]
[1778632653974,37.62,80715.26,1.8,-0.03461,4e-05,3.69768]
[1778632654540,37.62,80715.79,1.8,-0.03459,4e-05,3.69623]
[1778632654982,37.62,80715.79,1.8,-0.03459,4e-05,3.69623]
[1778632655546,37.62,80715.79,1.8,-0.0346,4e-05,3.69672]
[1778632655903,37.62,80715.79,1.8,-0.0346,4e-05,3.69672]
[1778632656554,37.62,80714.84,1.8,-0.03464,4e-05,3.70068]
[1778632657013,37.62,80714.84,1.8,-0.03464,4e-05,3.70068]
[1778632657561,37.63,80711.88,1.8,-0.03477,4e-05,3.71199]
[1778632658209,37.63,80711.88,1.8,-0.03477,4e-05,3.71199]
[1778632658568,37.63,80711.76,1.8,-0.03478,4e-05,3.7129]
[1778632663604,37.63,80712.79,1.8,-0.03477,4e-05,3.71144]
[1778632668639,37.64,80713.39,1.8,-0.03477,4e-05,3.71204]
[1778632673675,37.65,80716.13,1.8,-0.03468,4e-05,3.70431]
[1778632675740,37.65,80714.46,1.8,-0.03476,4e-05,3.71136]
[1778632676695,37.65,80712.7,1.8,-0.03484,4e-05,3.71827]
[1778632678699,37.65,80712.7,1.8,-0.03484,4e-05,3.71827]
[1778632679356,37.66,80711.24,1.8,-0.03491,4e-05,3.72407]
[1778632685262,37.67,80714.93,1.8,-0.03479,4e-05,3.71363]
[1778632693813,37.68,80713.92,1.8,-0.03488,4e-05,3.72135]
[1778632697447,37.68,80711.06,1.8,-0.03501,4e-05,3.73271]
[1778632697548,37.68,80711.32,1.8,-0.035,4e-05,3.73217]
[1778632703085,37.69,80711.03,1.8,-0.03504,4e-05,3.73533]
[1778632703185,37.69,80709.88,1.8,-0.03509,4e-05,3.73997]
[1778632705714,37.69,80709.88,1.8,-0.0351,4e-05,3.74039]
[1778632706208,37.69,80708.48,1.8,-0.03516,4e-05,3.74594]
[1778632711940,37.7,80711.24,1.8,-0.03504,4e-05,3.7344]
[1778632716975,37.71,80710.95,1.8,-0.03508,4e-05,3.73753]
[1778632722010,37.71,80710.1,1.8,-0.03514,4e-05,3.74267]
[1778632727517,37.72,80708.83,1.8,-0.0352,4e-05,3.74858]
[1778632733087,37.73,80711.78,1.8,-0.03512,4e-05,3.74099]
[1778632733975,37.73,80711.78,1.8,-0.03512,4e-05,3.74099]
[1778632734094,37.73,80713.99,1.8,-0.03503,4e-05,3.73329]
[1778632739128,37.74,80712.82,1.8,-0.0351,4e-05,3.73967]
[1778632744164,37.74,80712.2,1.8,-0.03515,4e-05,3.74401]
[1778632749199,37.75,80711.4,1.8,-0.03521,4e-05,3.749]
[1778632754234,37.76,80710.48,1.8,-0.03527,4e-05,3.75443]
[1778632756263,37.76,80710.7,1.8,-0.03527,4e-05,3.75443]
[1778632756352,37.76,80710.57,1.8,-0.03528,4e-05,3.75491]
[1778632759113,37.76,80710.19,1.8,-0.0353,4e-05,3.75713]
[1778632764374,37.77,80709.58,1.8,-0.03535,4e-05,3.76181]
[1778632769409,37.77,80706.48,1.8,-0.03551,4e-05,3.77521]
[1778632774444,37.78,80707.18,1.8,-0.03546,4e-05,3.77029]
[1778632776458,37.78,80696.13,1.8,-0.03595,4e-05,3.81193]
[1778632781493,37.79,80696.15,1.8,-0.03597,4e-05,3.81344]
[1778632785075,37.79,80706.18,1.8,-0.03555,4e-05,3.77724]
[1778632785240,37.79,80706.18,1.8,-0.03555,4e-05,3.77724]
[1778632785282,37.79,80706.18,1.8,-0.03555,4e-05,3.77724]
[1778632785786,37.79,80719.76,1.8,-0.03497,4e-05,3.72804]
[1778632786689,37.79,80719.76,1.8,-0.03497,4e-05,3.72804]
[1778632786742,37.79,80726.67,1.8,-0.03469,4e-05,3.70328]
[1778632792021,37.8,80729.47,1.8,-0.03459,4e-05,3.69503]
[1778632797610,37.81,80733.87,1.8,-0.03444,4e-05,3.68193]
[1778632801188,37.81,80733.45,1.8,-0.03447,4e-05,3.68488]
[1778632801638,37.81,80733.85,1.8,-0.03446,4e-05,3.6839]
[1778632802832,37.82,80732.78,1.8,-0.03451,4e-05,3.68825]
[1778632803552,37.82,80732.78,1.8,-0.03451,4e-05,3.68825]
[1778632806916,37.83,80736.64,1.8,-0.03442,4e-05,3.68015]
[1778632806933,37.85,80737.63,1.8,-0.03443,4e-05,3.68114]
[1778632811281,37.87,80737.58,1.8,-0.03449,4e-05,3.68673]
[1778632811824,37.87,80737.58,1.8,-0.03449,4e-05,3.68673]
[1778632811709,37.87,80737.87,1.8,-0.03449,4e-05,3.68612]
[1778632812716,37.87,80737.59,1.8,-0.0345,4e-05,3.68757]
[1778632817754,37.88,80736.79,1.8,-0.03457,4e-05,3.69308]
[1778632824805,37.89,80736.28,1.8,-0.03462,4e-05,3.69798]
[1778632829836,37.89,80733.13,1.8,-0.03478,4e-05,3.71147]
[1778632830774,37.89,80733.13,1.8,-0.03478,4e-05,3.71147]
[1778632831850,37.9,80733.22,1.8,-0.03475,4e-05,3.70775]
[1778632831941,37.9,80733.22,1.8,-0.03475,4e-05,3.70775]
[1778632832585,37.9,80733.22,1.8,-0.03475,4e-05,3.70775]
[1778632836319,37.9,80747.15,1.8,-0.03418,4e-05,3.659]
[1778632840092,37.91,80749.67,1.8,-0.0341,4e-05,3.65136]
[1778632840725,37.91,80749.67,1.8,-0.0341,4e-05,3.65136]
[1778632847246,37.92,80740.58,1.8,-0.03451,4e-05,3.68731]
[1778632848801,37.92,80739.11,1.8,-0.03458,4e-05,3.69307]
[1778632848970,37.92,80739.28,1.8,-0.03458,4e-05,3.69333]
[1778632851255,37.92,80736.69,1.8,-0.03469,4e-05,3.70315]
[1778632851353,37.92,80736.4,1.8,-0.03471,4e-05,3.70461]
[1778632852575,37.92,80736.4,1.8,-0.03471,4e-05,3.70461]
[1778632852676,37.92,80735.16,1.8,-0.03477,4e-05,3.70953]
[1778632853081,37.92,80735.16,1.8,-0.03477,4e-05,3.70953]
[1778632853101,37.92,80735.95,1.8,-0.03474,4e-05,3.70707]
[1778632859040,37.93,80743.12,1.8,-0.03447,4e-05,3.68353]
[1778632863068,37.94,80754.03,1.8,-0.03403,4e-05,3.6461]
[1778632868103,37.95,80755.83,1.8,-0.03399,4e-05,3.64209]
[1778632870196,37.95,80756.02,1.8,-0.03399,4e-05,3.6419]
[1778632876599,37.96,80757.38,1.8,-0.03397,4e-05,3.64045]
[1778632882202,37.97,80767.3,1.8,-0.0336,4e-05,3.60799]
[1778632887237,37.98,80767.99,1.8,-0.0336,4e-05,3.60828]
[1778632892271,37.99,80769.25,1.8,-0.03354,4e-05,3.60245]
[1778632897307,37.99,80765.67,1.8,-0.03372,4e-05,3.61798]
[1778632902342,38.0,80765.6,1.8,-0.03375,4e-05,3.62094]
[1778632907388,38.01,80767.1,1.8,-0.03372,4e-05,3.61827]
[1778632910398,38.02,80752.27,1.8,-0.03435,4e-05,3.67293]
[1778632915448,38.02,80751.3,1.8,-0.03442,4e-05,3.67865]
[1778633542831,38.6,80655.5,1.8,-0.04041,5e-05,4.17834]
[1778633544817,38.6,80654.85,1.8,-0.04045,5e-05,4.18095]
[1778633550727,38.6,80651.08,1.8,-0.04063,5e-05,4.196]
[1778633551314,38.6,80650.65,1.8,-0.04061,5e-05,4.19323]
[1778633556930,38.6,80642.78,1.8,-0.04098,5e-05,4.22407]
[1778633561964,38.6,80649.27,1.8,-0.04068,5e-05,4.19879]
[1778633566999,38.6,80638.79,1.8,-0.04117,5e-05,4.23981]
[1778633571454,38.6,80625.6,1.8,-0.0418,5e-05,4.29165]
[1778633577069,38.6,80623.38,1.8,-0.0419,5e-05,4.29998]
[1778633582105,38.6,80622.38,1.8,-0.04195,5e-05,4.3035]
[1778633587141,38.6,80622.68,1.8,-0.04193,5e-05,4.30185]
[1778633592174,38.59,80623.45,1.8,-0.04189,5e-05,4.29838]
[1778633597209,38.59,80616.97,1.8,-0.04219,5e-05,4.32359]
[1778633602245,38.59,80620.96,1.8,-0.04199,5e-05,4.30711]
[1778633607279,38.59,80619.43,1.8,-0.04206,5e-05,4.31265]
[1778633612315,38.59,80627.91,1.8,-0.0416,5e-05,4.27406]
[1778633617350,38.59,80631.88,1.8,-0.04141,5e-05,4.25833]
[1778633623392,38.59,80630.85,1.8,-0.04146,5e-05,4.26235]
[1778633629434,38.59,80630.16,1.8,-0.04149,5e-05,4.26502]
[1778633635476,38.59,80631.04,1.8,-0.04145,5e-05,4.2615]
[1778634178294,38.48,80720.34,1.8,-0.0366,4e-05,3.84535]
[1778634181315,38.47,80720.61,1.8,-0.03656,4e-05,3.84243]
[1778634186349,38.46,80715.9,1.8,-0.03673,4e-05,3.85649]
[1778634191387,38.45,80716.25,1.8,-0.03667,4e-05,3.85187]
[1778634197058,38.44,80714.3,1.8,-0.03673,4e-05,3.85644]
[1778634202462,38.43,80717.07,1.8,-0.03655,4e-05,3.84151]
[1778634207497,38.42,80719.73,1.8,-0.0364,4e-05,3.8286]
[1778634212533,38.41,80718.92,1.8,-0.03636,4e-05,3.82419]
[1778634217567,38.4,80719.56,1.8,-0.0363,4e-05,3.81881]
[1778634222602,38.39,80719.92,1.8,-0.03625,4e-05,3.81453]
[1778634227639,38.38,80718.38,1.8,-0.03628,4e-05,3.81726]
[1778634232672,38.37,80717.51,1.8,-0.03629,4e-05,3.81751]
[1778634237708,38.36,80714.3,1.8,-0.03639,4e-05,3.82636]
[1778634242743,38.35,80714.62,1.8,-0.03634,4e-05,3.82215]
[1778634247782,38.34,80715.32,1.8,-0.03628,4e-05,3.81657]
[1778634252815,38.33,80715.7,1.8,-0.03622,4e-05,3.81162]
[1778634258858,38.32,80715.74,1.8,-0.03618,4e-05,3.80798]
[1778634264760,38.31,80714.2,1.8,-0.03622,4e-05,3.81134]
[1778634269935,38.3,80713.69,1.8,-0.03619,4e-05,3.80926]
[1778634271949,38.29,80725.06,1.8,-0.03565,4e-05,3.76233]
[1778634276984,38.29,80727.14,1.8,-0.03554,4e-05,3.75236]
[1778634282018,38.28,80728.9,1.8,-0.03544,4e-05,3.74368]
[1778634287055,38.27,80727.63,1.8,-0.03546,4e-05,3.74605]
[1778634292089,38.27,80728.42,1.8,-0.0354,4e-05,3.74092]
[1778634298134,38.26,80732.44,1.8,-0.0352,4e-05,3.72368]
[1778634303166,38.25,80739.29,1.8,-0.03489,4e-05,3.69675]
[1778634306188,38.25,80749.67,1.8,-0.03444,4e-05,3.65839]
[1778634307981,38.25,80752.52,1.8,-0.03432,4e-05,3.64787]
[1778634308202,38.24,80760.5,1.8,-0.03399,4e-05,3.61915]
[1778634313237,38.24,80763.34,1.8,-0.03386,4e-05,3.60789]
[1778634318272,38.24,80764.65,1.8,-0.03379,4e-05,3.60213]
[1778634320288,38.24,80776.66,1.8,-0.0333,4e-05,3.55945]
[1778634322305,38.24,80796.29,1.8,-0.03251,4e-05,3.49084]
[1778634323312,38.24,80809.68,1.8,-0.03199,4e-05,3.4447]
[1778634324320,38.24,80820.78,1.8,-0.03156,4e-05,3.40686]
[1778634329360,38.24,80812.82,1.8,-0.03187,4e-05,3.43449]
[1778634334386,38.24,80798.12,1.8,-0.03241,4e-05,3.4811]
[1778634339421,38.24,80793.73,1.8,-0.03259,4e-05,3.49611]
[1778634347389,38.24,80793.63,1.8,-0.03259,4e-05,3.49628]
[1778634357550,38.24,80802.08,1.8,-0.03225,4e-05,3.46676]
[1778634362588,38.24,80805.51,1.8,-0.03212,4e-05,3.45493]
[1778634364061,38.24,80805.51,1.8,-0.03212,4e-05,3.45493]
[1778634364147,38.24,80807.68,1.8,-0.03203,4e-05,3.44751]
[1778634365200,38.24,80807.68,1.8,-0.03203,4e-05,3.44751]
[1778634365232,38.24,80806.38,1.8,-0.03208,4e-05,3.452]
[1778634370644,38.24,80805.4,1.8,-0.03212,4e-05,3.45548]
[1778634375680,38.24,80794.31,1.8,-0.03256,4e-05,3.49376]
[1778634381720,38.24,80789.22,1.8,-0.03276,4e-05,3.51098]
[1778634387224,38.23,80789.81,1.8,-0.03273,4e-05,3.50835]
[1778634392797,38.23,80791.97,1.8,-0.0326,4e-05,3.49626]
[1778634397832,38.23,80792.96,1.8,-0.03256,4e-05,3.4924]
[1778634403875,38.23,80794.5,1.8,-0.03249,4e-05,3.4866]
[1778634414950,38.23,80795.54,1.8,-0.03244,4e-05,3.48216]
[1778634419986,38.22,80797.59,1.8,-0.03235,4e-05,3.47463]
[1778634425024,38.22,80791.32,1.8,-0.0326,4e-05,3.49587]
[1778634429052,38.22,80778.59,1.8,-0.0331,4e-05,3.53972]
[1778634434102,38.22,80774.34,1.8,-0.03326,4e-05,3.55389]
[1778634439124,38.22,80772.52,1.8,-0.03332,4e-05,3.55914]
[1778634444159,38.21,80770.71,1.8,-0.03338,4e-05,3.56452]
[1778634447181,38.21,80760.07,1.8,-0.03381,4e-05,3.60144]
[1778634452215,38.21,80759.86,1.8,-0.03377,4e-05,3.59669]
[1778634457254,38.2,80764.7,1.8,-0.03356,4e-05,3.57831]
[1778634462287,38.2,80767.88,1.8,-0.03341,4e-05,3.56601]
[1778634467323,38.2,80775.63,1.8,-0.03309,4e-05,3.53793]
[1778634472358,38.19,80776.35,1.8,-0.03305,4e-05,3.5346]
[1778634477392,38.19,80766.38,1.8,-0.03344,4e-05,3.56865]
[1778634482427,38.19,80769.58,1.8,-0.0333,4e-05,3.55631]
[1778634484442,38.19,80782.37,1.8,-0.03278,4e-05,3.51123]
[1778634489476,38.18,80786.86,1.8,-0.0326,4e-05,3.49505]
[1778634494513,38.18,80786.65,1.8,-0.0326,4e-05,3.49527]
[1778634499548,38.18,80788.54,1.8,-0.03252,4e-05,3.48825]
[1778634504582,38.18,80792.76,1.8,-0.03235,4e-05,3.47329]
[1778634510168,38.18,80791.64,1.8,-0.03239,4e-05,3.47692]
[1778634515660,38.18,80795.0,1.8,-0.03222,4e-05,3.46075]
[1778634520695,38.18,80795.76,1.8,-0.03219,4e-05,3.45786]
[1778634525730,38.18,80794.03,1.8,-0.03225,4e-05,3.46356]
[1778634530765,38.17,80794.09,1.8,-0.03224,4e-05,3.46302]
[1778634535802,38.17,80794.21,1.8,-0.03224,4e-05,3.46227]
[1778634540835,38.17,80795.73,1.8,-0.03217,4e-05,3.45669]
[1778634545870,38.17,80804.38,1.8,-0.03183,4e-05,3.42679]
[1778634550906,38.17,80807.3,1.8,-0.03172,4e-05,3.41674]
[1778634553926,38.17,80817.82,1.8,-0.03131,4e-05,3.38095]
[1778634555782,38.17,80827.16,1.8,-0.03095,4e-05,3.34941]
[1778634555941,38.17,80829.73,1.8,-0.03086,4e-05,3.34089]
[1778634558556,38.17,80830.3,1.8,-0.03084,4e-05,3.33912]
[1778634558651,38.17,80822.15,1.8,-0.03115,4e-05,3.3669]
[1778634562052,38.17,80823.53,1.8,-0.0311,4e-05,3.36246]
[1778634562089,38.17,80825.17,1.8,-0.03104,4e-05,3.35704]
[1778634568501,38.18,80822.89,1.8,-0.03114,4e-05,3.36564]
[1778634569319,38.18,80822.89,1.8,-0.03114,4e-05,3.36564]
[1778634569419,38.18,80822.72,1.8,-0.03114,4e-05,3.36634]
[1778634570699,38.18,80822.57,1.8,-0.03115,4e-05,3.36685]
[1778634571046,38.18,80822.11,1.8,-0.03113,4e-05,3.3645]
[1778634571921,38.18,80822.11,1.8,-0.03113,4e-05,3.3645]
[1778634572053,38.18,80822.47,1.8,-0.03112,4e-05,3.36341]
[1778634577089,38.18,80821.46,1.8,-0.03117,4e-05,3.36746]
[1778634582124,38.18,80816.16,1.8,-0.03138,4e-05,3.386]
[1778634585261,38.18,80815.69,1.8,-0.0314,4e-05,3.38779]
[1778634585355,38.18,80816.51,1.8,-0.03137,4e-05,3.3852]
[1778634586479,38.18,80830.32,1.8,-0.03084,4e-05,3.33859]
[1778634587732,38.18,80830.32,1.8,-0.03084,4e-05,3.33859]
[1778634588278,38.18,80830.32,1.8,-0.03084,4e-05,3.33859]
[1778634588308,38.19,80841.99,1.8,-0.0304,4e-05,3.29987]
[1778634594220,38.18,80847.18,1.8,-0.03019,4e-05,3.281]
[1778634599255,38.17,80845.67,1.8,-0.03023,4e-05,3.28425]
[1778634604290,38.17,80851.83,1.8,-0.02998,4e-05,3.26216]
[1778634609326,38.16,80851.95,1.8,-0.02996,4e-05,3.26026]
[1778634612348,38.16,80866.13,1.8,-0.02943,4e-05,3.21284]
[1778634617382,38.16,80856.89,1.8,-0.02976,4e-05,3.24197]
[1778634622420,38.15,80846.82,1.8,-0.03011,4e-05,3.27388]
[1778634627455,38.15,80846.77,1.8,-0.0301,4e-05,3.27279]
[1778634632490,38.15,80838.52,1.8,-0.03037,4e-05,3.29588]
[1778634637532,38.15,80837.17,1.8,-0.03044,4e-05,3.30172]
[1778634642567,38.16,80833.38,1.8,-0.03059,4e-05,3.31565]
[1778634647602,38.16,80840.35,1.8,-0.03034,4e-05,3.2935]
[1778634652638,38.16,80843.72,1.8,-0.03022,4e-05,3.28243]
[1778634657674,38.15,80842.29,1.8,-0.03025,4e-05,3.28512]
[1778634662711,38.15,80854.88,1.8,-0.02978,4e-05,3.24297]
[1778634665730,38.15,80852.63,1.8,-0.02985,4e-05,3.24954]
[1778634667744,38.15,80853.74,1.8,-0.0298,4e-05,3.24531]
[1778634672782,38.14,80862.73,1.8,-0.02946,4e-05,3.21444]
[1778634678377,38.14,80872.56,1.8,-0.02909,4e-05,3.18159]
[1778634678436,38.14,80900.04,1.8,-0.02811,4e-05,3.09274]
[1778634679279,38.14,80915.84,1.8,-0.02755,3e-05,3.04266]
[1778634683888,38.14,80929.58,1.8,-0.02708,3e-05,2.99978]
[1778634684926,38.14,80947.32,1.8,-0.02649,3e-05,2.9456]
[1778634687494,38.14,80946.98,1.8,-0.02651,3e-05,2.9468]
[1778634687595,38.15,80961.58,1.8,-0.02603,3e-05,2.90267]
[1778634688082,38.15,80961.58,1.8,-0.02603,3e-05,2.90267]
[1778634688135,38.15,80966.62,1.8,-0.02586,3e-05,2.88737]
[1778634693956,38.15,80974.0,1.8,-0.02561,3e-05,2.86351]
[1778634695088,38.15,80974.0,1.8,-0.02561,3e-05,2.86351]
[1778634695181,38.15,80988.16,1.8,-0.02516,3e-05,2.82149]
[1778634696367,38.15,80988.16,1.8,-0.02516,3e-05,2.82149]
[1778634696466,38.16,80988.38,1.8,-0.02516,3e-05,2.82174]
[1778634699426,38.16,80967.85,1.8,-0.02584,3e-05,2.88477]
[1778634701079,38.16,80948.73,1.8,-0.02648,3e-05,2.94346]
[1778634707048,38.17,80938.68,1.8,-0.02683,3e-05,2.97591]
[1778634712501,38.17,80941.56,1.8,-0.02674,3e-05,2.96782]
[1778634716127,38.17,80922.1,1.8,-0.02742,3e-05,3.02944]
[1778634721150,38.18,80916.07,1.8,-0.02763,3e-05,3.04887]
[1778634726185,38.18,80925.89,1.8,-0.0273,3e-05,3.01855]
[1778634731220,38.18,80931.78,1.8,-0.0271,3e-05,3.00084]
[1778634736255,38.18,80935.25,1.8,-0.027,3e-05,2.99094]
[1778634741295,38.19,80932.33,1.8,-0.0271,3e-05,3.0009]
[1778634746329,38.19,80934.55,1.8,-0.02704,3e-05,2.99491]
[1778634751464,38.19,80937.89,1.8,-0.02693,3e-05,2.98525]
[1778634751566,38.19,80937.41,1.8,-0.02692,3e-05,2.98315]
[1778634752521,38.19,80937.41,1.8,-0.02692,3e-05,2.98315]
[1778634752607,38.19,80937.4,1.8,-0.02692,3e-05,2.98335]
[1778634757406,38.2,80926.27,1.8,-0.02731,3e-05,3.01876]
[1778634762330,38.2,80918.63,1.8,-0.02758,3e-05,3.04317]
[1778634762441,38.2,80917.67,1.8,-0.02761,3e-05,3.04626]
[1778634764455,38.2,80935.7,1.8,-0.027,3e-05,2.99015]
[1778634766469,38.2,80948.9,1.8,-0.02655,3e-05,2.94972]
[1778634770497,38.2,80963.96,1.8,-0.02606,3e-05,2.90477]
[1778634775532,38.21,80964.71,1.8,-0.02606,3e-05,2.90405]
[1778634780567,38.22,80962.59,1.8,-0.02614,3e-05,2.91203]
[1778634785602,38.22,80962.0,1.8,-0.02618,3e-05,2.91536]
[1778634790638,38.23,80953.86,1.8,-0.02646,3e-05,2.94151]
[1778634795673,38.23,80951.23,1.8,-0.02656,3e-05,2.95082]
[1778634800707,38.23,80944.86,1.8,-0.02679,3e-05,2.97161]
[1778634805743,38.24,80944.85,1.8,-0.0268,3e-05,2.97277]
[1778634810780,38.24,80939.71,1.8,-0.02699,3e-05,2.98975]
[1778634814807,38.24,80927.71,1.8,-0.02737,3e-05,3.02404]
[1778634819842,38.25,80936.52,1.8,-0.02708,3e-05,2.99727]
[1778634823871,38.25,80951.12,1.8,-0.0266,3e-05,2.95299]
[1778634825888,38.25,80962.28,1.8,-0.02623,3e-05,2.9194]
[1778634827902,38.25,80975.05,1.8,-0.02582,3e-05,2.88137]
[1778634831948,38.26,80977.07,1.8,-0.02576,3e-05,2.87639]
[1778634832938,38.26,80977.09,1.8,-0.02577,3e-05,2.87707]
[1778634833314,38.26,80977.09,1.8,-0.02577,3e-05,2.87707]
[1778634833948,38.26,80977.38,1.8,-0.02577,3e-05,2.87657]
[1778634835636,38.26,80971.83,1.8,-0.02595,3e-05,2.89368]
[1778634835705,38.26,80967.63,1.8,-0.02609,3e-05,2.90673]
[1778634838614,38.26,80971.25,1.8,-0.02598,3e-05,2.89609]
[1778634838715,38.27,80975.99,1.8,-0.02583,3e-05,2.88245]
[1778634842481,38.27,80973.11,1.8,-0.02593,3e-05,2.89187]
[1778634842581,38.27,80977.29,1.8,-0.0258,3e-05,2.87992]
[1778634843042,38.27,80977.29,1.8,-0.0258,3e-05,2.87992]
[1778634843493,38.27,80977.29,1.8,-0.0258,3e-05,2.87992]
[1778634848850,38.28,80981.88,1.8,-0.02567,3e-05,2.8679]
[1778634850635,38.28,80986.0,1.8,-0.02555,3e-05,2.85629]
[1778634850661,38.28,80986.0,1.8,-0.02555,3e-05,2.85629]
[1778634852140,38.28,80980.36,1.8,-0.02573,3e-05,2.87362]
[1778634852593,38.28,80980.36,1.8,-0.02573,3e-05,2.87362]
[1778634854597,38.29,80972.71,1.8,-0.02599,3e-05,2.89771]
[1778634854605,38.29,80972.02,1.8,-0.02602,3e-05,2.90011]
[1778634856327,38.29,80958.08,1.8,-0.02649,3e-05,2.9429]
[1778634861805,38.29,80955.39,1.8,-0.02659,3e-05,2.95234]
[1778634867181,38.3,80950.63,1.8,-0.02676,3e-05,2.9682]
[1778634873264,38.3,80947.81,1.8,-0.02683,3e-05,2.97391]
[1778634879265,38.3,80946.93,1.8,-0.02688,3e-05,2.97812]
[1778634884300,38.31,80941.24,1.8,-0.02708,3e-05,2.99669]
[1778634889335,38.31,80937.52,1.8,-0.02722,3e-05,3.00914]
[1778634894370,38.31,80933.16,1.8,-0.02738,3e-05,3.02347]
[1778634899406,38.32,80933.88,1.8,-0.02736,3e-05,3.0219]
[1778634900844,38.32,80945.44,1.8,-0.02697,3e-05,2.98627]
[1778634904944,38.32,80915.61,1.8,-0.028,3e-05,3.0804]
[1778634905844,38.32,80903.85,1.8,-0.02842,4e-05,3.11784]
[1778634910921,38.32,80893.67,1.8,-0.02878,4e-05,3.15028]
[1778634916526,38.32,80889.85,1.8,-0.02891,4e-05,3.16197]
[1778634921560,38.32,80892.18,1.8,-0.02882,4e-05,3.15391]
[1778634926596,38.31,80900.37,1.8,-0.02852,4e-05,3.12717]
[1778634930630,38.31,80911.97,1.8,-0.02811,4e-05,3.09009]
[1778634935660,38.31,80914.05,1.8,-0.028,3e-05,3.07973]
[1778634940693,38.31,80913.99,1.8,-0.02801,3e-05,3.08001]
[1778634943714,38.31,80901.4,1.8,-0.02845,4e-05,3.12]
[1778634948750,38.31,80894.08,1.8,-0.02871,4e-05,3.143]
[1778634953785,38.31,80888.95,1.8,-0.02888,4e-05,3.15892]
[1778634958819,38.31,80889.62,1.8,-0.02885,4e-05,3.15609]
[1778634963854,38.31,80885.11,1.8,-0.02901,4e-05,3.16996]
[1778634968889,38.3,80883.84,1.8,-0.02904,4e-05,3.17329]
[1778634973924,38.3,80882.59,1.8,-0.02908,4e-05,3.17656]
[1778634975067,38.3,80882.59,1.8,-0.02908,4e-05,3.17656]
[1778634975938,38.3,80885.03,1.8,-0.029,4e-05,3.16899]
[1778634976149,38.3,80885.03,1.8,-0.029,4e-05,3.16899]
[1778634976945,38.3,80884.63,1.8,-0.02901,4e-05,3.17014]
[1778634977241,38.3,80884.63,1.8,-0.02901,4e-05,3.17014]
[1778634977953,38.3,80883.92,1.8,-0.02903,4e-05,3.17228]
[1778634979967,38.3,80870.94,1.8,-0.0295,4e-05,3.2141]
[1778634981524,38.3,80870.41,1.8,-0.02952,4e-05,3.21562]
[1778634981980,38.3,80869.88,1.8,-0.02953,4e-05,3.21713]
[1778634987014,38.29,80867.69,1.8,-0.0296,4e-05,3.22323]
[1778634992100,38.29,80866.35,1.8,-0.02961,4e-05,3.22258]
[1778634999102,38.29,80861.79,1.8,-0.02976,4e-05,3.23608]
[1778635005144,38.28,80858.6,1.8,-0.02986,4e-05,3.24517]
[1778635010179,38.28,80864.58,1.8,-0.02963,4e-05,3.22437]
[1778635015214,38.27,80868.0,1.8,-0.02949,4e-05,3.21228]
[1778635020250,38.27,80871.86,1.8,-0.02934,4e-05,3.19878]
[1778635025285,38.27,80874.33,1.8,-0.02924,4e-05,3.18998]
[1778635030320,38.27,80876.29,1.8,-0.02916,4e-05,3.18285]
[1778635035354,38.26,80879.53,1.8,-0.02904,4e-05,3.17158]
[1778635040390,38.26,80879.76,1.8,-0.02902,4e-05,3.17012]
[1778635045425,38.26,80877.55,1.8,-0.02909,4e-05,3.17657]
[1778635050462,38.26,80870.53,1.8,-0.02934,4e-05,3.19858]
[1778635056505,38.25,80865.81,1.8,-0.02946,4e-05,3.2089]
[1778635061985,38.25,80865.93,1.8,-0.02945,4e-05,3.20731]
[1778635067582,38.24,80862.13,1.8,-0.02957,4e-05,3.21871]
[1778635072617,38.24,80861.57,1.8,-0.02958,4e-05,3.21949]
[1778635078659,38.24,80861.1,1.8,-0.02959,4e-05,3.21977]
[1778635082128,38.23,80872.74,1.8,-0.02915,4e-05,3.18101]
[1778635087722,38.23,80876.87,1.8,-0.02899,4e-05,3.16676]
[1778635092757,38.23,80869.58,1.8,-0.02925,4e-05,3.18971]
[1778635093281,38.23,80869.58,1.8,-0.02925,4e-05,3.18971]
[1778635093768,38.23,80869.81,1.8,-0.02925,4e-05,3.18941]
[1778635094630,38.23,80869.81,1.8,-0.02925,4e-05,3.18941]
[1778635094773,38.23,80868.23,1.8,-0.0293,4e-05,3.19456]
[1778635099805,38.23,80863.23,1.8,-0.02948,4e-05,3.21034]
[1778635104842,38.23,80869.08,1.8,-0.02926,4e-05,3.19049]
[1778635106127,38.22,80882.69,1.8,-0.02876,4e-05,3.14607]
[1778635108176,38.22,80868.84,1.8,-0.02926,4e-05,3.19071]
[1778635111890,38.22,80882.36,1.8,-0.02873,4e-05,3.14236]
[1778635116925,38.22,80885.36,1.8,-0.02862,4e-05,3.13228]
[1778635121960,38.22,80882.68,1.8,-0.02871,4e-05,3.14047]
[1778635126996,38.22,80886.0,1.8,-0.02859,4e-05,3.12932]
[1778635132031,38.22,80887.27,1.8,-0.02854,4e-05,3.12486]
[1778635137067,38.21,80887.35,1.8,-0.02853,4e-05,3.12426]
[1778635142101,38.21,80880.4,1.8,-0.02877,4e-05,3.14612]
[1778635147136,38.21,80869.72,1.8,-0.02915,4e-05,3.1801]
[1778635152171,38.21,80867.75,1.8,-0.02922,4e-05,3.18574]
[1778635157208,38.2,80869.38,1.8,-0.02915,4e-05,3.17962]
[1778635162245,38.2,80877.02,1.8,-0.02887,4e-05,3.15427]
[1778635166273,38.2,80889.03,1.8,-0.02843,4e-05,3.11524]
[1778635171051,38.2,80897.47,1.8,-0.02813,4e-05,3.08823]
[1778635171094,38.2,80897.47,1.8,-0.02813,4e-05,3.08823]
[1778635176343,38.2,80906.41,1.8,-0.02779,3e-05,3.0562]
[1778635181378,38.2,80908.12,1.8,-0.02773,3e-05,3.05111]
[1778635186414,38.2,80907.48,1.8,-0.02776,3e-05,3.05344]
[1778635191449,38.21,80907.95,1.8,-0.02774,3e-05,3.05228]
[1778635196487,38.21,80907.89,1.8,-0.02775,3e-05,3.0528]
[1778635201522,38.21,80907.7,1.8,-0.02776,3e-05,3.05372]
[1778635206557,38.21,80916.74,1.8,-0.02745,3e-05,3.02558]
[1778635211592,38.21,80919.87,1.8,-0.02735,3e-05,3.01641]
[1778635216628,38.21,80920.23,1.8,-0.02734,3e-05,3.01593]
[1778635221662,38.22,80922.83,1.8,-0.02726,3e-05,3.00851]
[1778635226697,38.22,80926.67,1.8,-0.02714,3e-05,2.99731]
[1778635233187,38.22,80926.38,1.8,-0.02713,3e-05,2.99555]
[1778635237238,38.22,80925.83,1.8,-0.02715,3e-05,2.99759]
[1778635237307,38.22,80926.66,1.8,-0.02713,3e-05,2.99533]
[1778635237926,38.22,80926.66,1.8,-0.02713,3e-05,2.99533]
[1778635238027,38.23,80929.53,1.8,-0.02703,3e-05,2.98657]
[1778635238569,38.23,80929.53,1.8,-0.02703,3e-05,2.98657]
[1778635238781,38.23,80929.53,1.8,-0.02703,3e-05,2.98657]
[1778635243817,38.23,80939.99,1.8,-0.02669,3e-05,2.95534]
[1778635248851,38.23,80938.59,1.8,-0.02675,3e-05,2.96089]
[1778635250645,38.24,80938.13,1.8,-0.02677,3e-05,2.9628]
[1778635251437,38.24,80938.13,1.8,-0.02677,3e-05,2.9628]
[1778635251882,38.24,80977.57,1.8,-0.02546,3e-05,2.84284]
[1778635253336,38.24,81003.66,1.8,-0.02463,3e-05,2.76578]
[1778635258524,38.23,81007.39,1.8,-0.0245,3e-05,2.75306]
[1778635258937,38.23,81009.38,1.8,-0.02444,3e-05,2.74783]
[1778635259615,38.23,81009.38,1.8,-0.02444,3e-05,2.74783]
[1778635260206,38.24,81088.22,1.8,-0.02208,3e-05,2.52565]
[1778635263961,38.23,81089.77,1.8,-0.02204,3e-05,2.52129]
[1778635264055,38.23,81089.77,1.8,-0.02204,3e-05,2.52129]
[1778635264182,38.23,81089.77,1.8,-0.02204,3e-05,2.52129]
[1778635264282,38.23,81089.77,1.8,-0.02204,3e-05,2.52129]
[1778635264336,38.23,81081.44,1.8,-0.02227,3e-05,2.54368]
[1778635264817,38.23,81081.44,1.8,-0.02227,3e-05,2.54368]
[1778635264926,38.23,81081.44,1.8,-0.02227,3e-05,2.54368]
[1778635265140,38.23,81075.69,1.8,-0.02243,3e-05,2.55869]
[1778635271029,38.23,81080.08,1.8,-0.0223,3e-05,2.54592]
[1778635273036,38.23,81066.38,1.8,-0.02269,3e-05,2.58362]
[1778635274553,38.23,81066.45,1.8,-0.02269,3e-05,2.58342]
[1778635275054,38.23,81060.66,1.8,-0.02286,3e-05,2.59926]
[1778635280088,38.24,81049.08,1.8,-0.02324,3e-05,2.63571]
[1778635280695,38.24,81049.08,1.8,-0.02324,3e-05,2.63571]
[1778635281095,38.24,81050.33,1.8,-0.02322,3e-05,2.63292]
[1778635286130,38.26,81049.86,1.8,-0.02327,3e-05,2.63797]
[1778635289090,38.26,81049.38,1.8,-0.0233,3e-05,2.64079]
[1778635289189,38.26,81038.89,1.8,-0.02362,3e-05,2.67132]
[1778635291327,38.27,81038.89,1.8,-0.02363,3e-05,2.672]
[1778635291428,38.27,81037.61,1.8,-0.02365,3e-05,2.67277]
[1778635294186,38.28,81053.35,1.8,-0.02319,3e-05,2.63017]
[1778635299221,38.29,81038.63,1.8,-0.02367,3e-05,2.67558]
[1778635304256,38.3,81028.09,1.8,-0.02403,3e-05,2.70899]
[1778635309291,38.31,81022.95,1.8,-0.02422,3e-05,2.72699]
[1778635312314,38.32,81040.58,1.8,-0.0237,3e-05,2.67813]
[1778635313319,38.32,81057.82,1.8,-0.02319,3e-05,2.62994]
[1778635318354,38.34,81059.85,1.8,-0.02317,3e-05,2.62798]
[1778635323389,38.35,81057.76,1.8,-0.02327,3e-05,2.63748]
[1778635328425,38.36,81062.08,1.8,-0.02318,3e-05,2.62893]
[1778635333466,38.38,81062.99,1.8,-0.02319,3e-05,2.62999]
[1778635335474,38.38,81048.55,1.8,-0.02364,3e-05,2.67224]
[1778635340513,38.39,81038.59,1.8,-0.02397,3e-05,2.70383]
[1778635345547,38.4,81033.35,1.8,-0.02416,3e-05,2.72181]
[1778635348565,38.41,81044.4,1.8,-0.02384,3e-05,2.69184]
[1778635351586,38.42,81052.64,1.8,-0.02358,3e-05,2.66664]
[1778635355623,38.43,81063.93,1.8,-0.02327,3e-05,2.63735]
[1778635360651,38.44,81066.87,1.8,-0.02322,3e-05,2.63255]
[1778635362667,38.45,81077.98,1.8,-0.02291,3e-05,2.60287]
[1778635367703,38.46,81081.81,1.8,-0.02283,3e-05,2.59601]
[1778635372738,38.47,81083.72,1.8,-0.02282,3e-05,2.59458]
[1778635377776,38.49,81076.83,1.8,-0.02306,3e-05,2.61753]
[1778635382808,38.5,81077.05,1.8,-0.02309,3e-05,2.62047]
[1778635388850,38.52,81081.43,1.8,-0.02301,3e-05,2.61269]
[1778635392879,38.53,81093.24,1.8,-0.02269,3e-05,2.58294]
[1778635396909,38.54,81075.67,1.8,-0.02324,3e-05,2.63505]
[1778635401209,38.55,81050.73,1.8,-0.02403,3e-05,2.70908]
[1778635406988,38.56,81042.52,1.8,-0.02431,3e-05,2.73531]
[1778635412027,38.57,81041.44,1.8,-0.02435,3e-05,2.7379]
[1778635417058,38.58,81033.68,1.8,-0.02461,3e-05,2.76289]
[1778635422092,38.59,81029.97,1.8,-0.02475,3e-05,2.7759]
[1778635427127,38.6,81034.28,1.8,-0.02464,3e-05,2.76568]
[1778635432162,38.61,81029.3,1.8,-0.02483,3e-05,2.78258]
[1778635437197,38.62,81024.48,1.8,-0.025,3e-05,2.79896]
[1778635442234,38.63,81019.71,1.8,-0.02518,3e-05,2.81511]
[1778635448275,38.63,81024.77,1.8,-0.02504,3e-05,2.80271]
[1778635453309,38.64,81015.7,1.8,-0.02535,3e-05,2.83129]
[1778635458346,38.65,81012.38,1.8,-0.02548,3e-05,2.84291]
[1778635464387,38.66,81011.21,1.8,-0.02554,3e-05,2.84848]
[1778635470429,38.66,81010.34,1.8,-0.02559,3e-05,2.85316]
[1778635475463,38.67,81002.65,1.8,-0.02582,3e-05,2.87402]
[1778635480500,38.67,81015.42,1.8,-0.02543,3e-05,2.83775]
[1778635485534,38.68,81023.54,1.8,-0.02519,3e-05,2.81583]
[1778635490569,38.69,81019.9,1.8,-0.02533,3e-05,2.82854]
[1778635495605,38.7,81018.14,1.8,-0.0254,3e-05,2.83566]
[1778635500641,38.7,81026.66,1.8,-0.02515,3e-05,2.81247]
[1778635505675,38.71,81028.09,1.8,-0.02513,3e-05,2.81023]
[1778635508696,38.71,81015.69,1.8,-0.02554,3e-05,2.84787]
[1778635513722,38.72,81011.05,1.8,-0.0257,3e-05,2.86292]
[1778635513764,38.72,81008.78,1.8,-0.02578,3e-05,2.86999]
[1778635515746,38.72,81006.96,1.8,-0.02584,3e-05,2.87602]
[1778635515848,38.72,81006.37,1.8,-0.02586,3e-05,2.87779]
[1778635516737,38.72,81006.37,1.8,-0.02586,3e-05,2.87779]
[1778635516757,38.72,81006.04,1.8,-0.02587,3e-05,2.87907]
[1778635518510,38.72,81006.04,1.8,-0.02587,3e-05,2.87907]
[1778635518611,38.73,81005.19,1.8,-0.02591,3e-05,2.8822]
[1778635520921,38.73,81005.19,1.8,-0.02591,3e-05,2.8822]
[1778635521600,38.73,81005.19,1.8,-0.02591,3e-05,2.8822]
[1778635522596,38.73,81002.79,1.8,-0.026,3e-05,2.89024]
[1778635522658,38.73,81002.47,1.8,-0.02601,3e-05,2.89149]
[1778635524035,38.73,81002.47,1.8,-0.02601,3e-05,2.89149]
[1778635524131,38.73,80994.52,1.8,-0.02627,3e-05,2.91565]
[1778635528874,38.73,80994.47,1.8,-0.02628,3e-05,2.9163]
[1778635528922,38.73,80995.03,1.8,-0.02627,3e-05,2.91532]
[1778635530564,38.73,80995.03,1.8,-0.02627,3e-05,2.91532]
[1778635530665,38.74,80994.81,1.8,-0.02628,3e-05,2.91645]
[1778635531655,38.74,80994.81,1.8,-0.02628,3e-05,2.91645]
[1778635532200,38.74,80994.81,1.8,-0.02628,3e-05,2.91645]
[1778635533254,38.74,80995.04,1.8,-0.02625,3e-05,2.91246]
[1778635533355,38.74,80994.35,1.8,-0.02627,3e-05,2.91476]
[1778635533998,38.74,80994.35,1.8,-0.02627,3e-05,2.91476]
[1778635534098,38.74,80994.51,1.8,-0.02627,3e-05,2.91428]
[1778635539917,38.74,81001.65,1.8,-0.02605,3e-05,2.89427]
[1778635545443,38.75,81001.64,1.8,-0.02606,3e-05,2.89572]
[1778635551012,38.75,81005.13,1.8,-0.02596,3e-05,2.8866]
[1778635556029,38.76,81015.68,1.8,-0.02564,3e-05,2.85671]
[1778635561070,38.77,81018.74,1.8,-0.02556,3e-05,2.8493]
[1778635566099,38.77,81023.71,1.8,-0.02542,3e-05,2.83628]
[1778635571135,38.78,81023.61,1.8,-0.02544,3e-05,2.83824]
[1778635576169,38.79,81030.68,1.8,-0.02524,3e-05,2.81952]
[1778635581206,38.79,81033.3,1.8,-0.02517,3e-05,2.81371]
[1778635586063,38.8,81027.59,1.8,-0.02537,3e-05,2.83197]
[1778635586242,38.8,81027.59,1.8,-0.02537,3e-05,2.83233]
[1778635587093,38.8,81027.59,1.8,-0.02537,3e-05,2.83233]
[1778635587247,38.8,81025.88,1.8,-0.02543,3e-05,2.83771]
[1778635592282,38.81,81022.97,1.8,-0.02551,3e-05,2.84427]
[1778635597317,38.81,81019.37,1.8,-0.02564,3e-05,2.85656]
[1778635602352,38.82,81025.52,1.8,-0.02546,3e-05,2.84003]
[1778635607387,38.82,81035.78,1.8,-0.02516,3e-05,2.81159]
[1778635612422,38.83,81033.37,1.8,-0.02525,3e-05,2.82054]
[1778635617457,38.84,81029.72,1.8,-0.02539,3e-05,2.83305]
[1778635622493,38.84,81031.3,1.8,-0.02536,3e-05,2.83019]
[1778635626520,38.85,81047.6,1.8,-0.02486,3e-05,2.78421]
[1778635630549,38.86,81059.05,1.8,-0.02452,3e-05,2.75299]
[1778635635584,38.87,81059.46,1.8,-0.02454,3e-05,2.75416]
[1778635640619,38.87,81060.42,1.8,-0.02453,3e-05,2.75367]
[1778635643640,38.88,81060.85,1.8,-0.02453,3e-05,2.75377]
[1778635645653,38.88,81061.36,1.8,-0.02453,3e-05,2.75319]
[1778635650689,38.89,81052.62,1.8,-0.02482,3e-05,2.78058]
[1778635656732,38.9,81044.19,1.8,-0.02508,3e-05,2.80362]
[1778635659752,38.9,81056.53,1.8,-0.0247,3e-05,2.76903]
[1778635664787,38.91,81055.51,1.8,-0.02476,3e-05,2.77408]
[1778635669822,38.92,81061.82,1.8,-0.02458,3e-05,2.75801]
[1778635674857,38.93,81061.7,1.8,-0.02461,3e-05,2.76052]
[1778635679892,38.93,81059.75,1.8,-0.02469,3e-05,2.76827]
[1778635684927,38.94,81061.49,1.8,-0.02466,3e-05,2.76534]
[1778635689965,38.95,81069.38,1.8,-0.02444,3e-05,2.74481]
[1778635694998,38.96,81077.88,1.8,-0.02421,3e-05,2.72293]
[1778635700034,38.97,81079.66,1.8,-0.02418,3e-05,2.7204]
[1778635706567,38.98,81080.37,1.8,-0.0242,3e-05,2.72193]
[1778635712116,38.99,81080.32,1.8,-0.02419,3e-05,2.72097]
[1778635717151,39.0,81079.53,1.8,-0.02424,3e-05,2.72575]
[1778635722186,39.01,81076.33,1.8,-0.02437,3e-05,2.73732]
[1778635727222,39.02,81072.24,1.8,-0.02452,3e-05,2.75145]
[1778635732257,39.03,81075.0,1.8,-0.02446,3e-05,2.7459]
[1778635737299,39.04,81072.03,1.8,-0.02458,3e-05,2.75685]
[1778635742330,39.05,81074.43,1.8,-0.02453,3e-05,2.7528]
[1778635747365,39.06,81078.63,1.8,-0.02443,3e-05,2.74331]
[1778635752400,39.07,81087.94,1.8,-0.02417,3e-05,2.71941]
[1778635757435,39.08,81088.78,1.8,-0.02418,3e-05,2.71972]
[1778635763477,39.09,81089.51,1.8,-0.02419,3e-05,2.72084]
[1778635768512,39.1,81090.68,1.8,-0.02418,3e-05,2.72017]
[1778635773550,39.11,81086.77,1.8,-0.0243,3e-05,2.73029]
[1778635778585,39.12,81084.65,1.8,-0.02439,3e-05,2.7389]
[1778635783619,39.13,81070.24,1.8,-0.02486,3e-05,2.78257]
[1778635788652,39.13,81060.76,1.8,-0.02518,3e-05,2.81201]
[1778635793687,39.14,81052.39,1.8,-0.02546,3e-05,2.83824]
[1778635798722,39.15,81058.08,1.8,-0.0253,3e-05,2.82328]
[1778635803757,39.15,81067.61,1.8,-0.02502,3e-05,2.7974]
[1778635805921,39.16,81082.6,1.8,-0.02456,3e-05,2.75513]
[1778635811813,39.17,81086.38,1.8,-0.02448,3e-05,2.74716]
[1778635816848,39.17,81090.67,1.8,-0.02437,3e-05,2.73735]
[1778635819973,39.18,81106.77,1.8,-0.0239,3e-05,2.69329]
[1778635821893,39.18,81118.47,1.8,-0.02354,3e-05,2.65971]
[1778635826925,39.17,81109.4,1.8,-0.02379,3e-05,2.68284]
[1778635831960,39.18,81097.81,1.8,-0.02412,3e-05,2.71356]
[1778635836998,39.18,81091.71,1.8,-0.02434,3e-05,2.73332]
[1778635842041,39.19,81080.81,1.8,-0.02469,3e-05,2.7667]
[1778635844054,39.2,81068.98,1.8,-0.02507,3e-05,2.8015]
[1778635849091,39.2,81072.61,1.8,-0.02498,3e-05,2.79287]
[1778635854126,39.21,81063.79,1.8,-0.02527,3e-05,2.82014]
[1778635859160,39.21,81069.06,1.8,-0.02512,3e-05,2.80654]
[1778635864196,39.22,81068.14,1.8,-0.02517,3e-05,2.81092]
[1778635869231,39.23,81067.41,1.8,-0.02521,3e-05,2.81473]
[1778635874049,39.23,81081.71,1.8,-0.02478,3e-05,2.77509]
[1778635879103,39.24,81092.57,1.8,-0.02447,3e-05,2.7457]
[1778635880054,39.24,81111.45,1.8,-0.02389,3e-05,2.69223]
[1778635886131,39.24,81117.61,1.8,-0.0237,3e-05,2.67424]
[1778635895420,39.26,81114.54,1.8,-0.02383,3e-05,2.68551]
[1778635900455,39.27,81119.25,1.8,-0.02372,3e-05,2.67526]
[1778635903662,39.28,81134.53,1.8,-0.02329,3e-05,2.63465]
[1778635909524,39.28,81137.73,1.8,-0.02319,3e-05,2.62571]
[1778635914835,39.29,81132.3,1.8,-0.02338,3e-05,2.64333]
[1778635914861,39.29,81116.34,1.8,-0.02387,3e-05,2.68897]
[1778635918053,39.3,81101.01,1.8,-0.02435,3e-05,2.73379]
[1778635923637,39.31,81103.32,1.8,-0.0243,3e-05,2.7297]
[1778635928125,39.32,81116.68,1.8,-0.02393,3e-05,2.69468]
[1778635933701,39.31,81107.7,1.8,-0.02419,3e-05,2.71919]
[1778635938738,39.31,81107.8,1.8,-0.02418,3e-05,2.71844]
[1778635943937,39.31,81113.92,1.8,-0.02398,3e-05,2.69932]
[1778635944009,39.3,81130.96,1.8,-0.02346,3e-05,2.65139]
[1778635945851,39.3,81142.08,1.8,-0.02313,3e-05,2.61998]
[1778635951827,39.29,81137.15,1.8,-0.02322,3e-05,2.62797]
[1778635956864,39.29,81130.69,1.8,-0.02339,3e-05,2.64398]
[1778635958877,39.29,81114.65,1.8,-0.02387,3e-05,2.68878]
[1778635963912,39.3,81112.4,1.8,-0.02397,3e-05,2.69787]
[1778635968947,39.3,81110.93,1.8,-0.02402,3e-05,2.70268]
[1778635973985,39.29,81109.82,1.8,-0.02403,3e-05,2.70343]
[1778635979179,39.28,81108.83,1.8,-0.02404,3e-05,2.7043]
[1778635981765,39.28,81095.3,1.8,-0.02444,3e-05,2.74194]
[1778635989092,39.28,81095.27,1.8,-0.02444,3e-05,2.74163]
[1778635994127,39.27,81098.23,1.8,-0.02432,3e-05,2.73036]
[1778635999163,39.26,81110.13,1.8,-0.02393,3e-05,2.69413]
[1778636004199,39.25,81111.17,1.8,-0.02387,3e-05,2.68879]
[1778636009233,39.24,81114.34,1.8,-0.02375,3e-05,2.67753]
[1778636014268,39.23,81120.11,1.8,-0.02353,3e-05,2.65572]
[1778636018757,39.23,81132.28,1.8,-0.02315,3e-05,2.6201]
[1778636024338,39.22,81136.62,1.8,-0.02301,3e-05,2.60653]
[1778636029377,39.21,81138.85,1.8,-0.02292,3e-05,2.59876]
[1778636032398,39.21,81150.11,1.8,-0.02259,3e-05,2.56721]
[1778636037433,39.2,81153.95,1.8,-0.02247,3e-05,2.55551]
[1778636042469,39.2,81148.06,1.8,-0.02262,3e-05,2.57018]
[1778636047503,39.19,81152.66,1.8,-0.02248,3e-05,2.55646]
[1778636052538,39.19,81142.82,1.8,-0.02275,3e-05,2.58183]
[1778636057573,39.18,81147.22,1.8,-0.0226,3e-05,2.56845]
[1778636062608,39.18,81141.63,1.8,-0.02275,3e-05,2.58226]
[1778636067643,39.17,81144.56,1.8,-0.02265,3e-05,2.57294]
[1778636070664,39.17,81131.94,1.8,-0.02301,3e-05,2.60623]
[1778636075699,39.16,81132.33,1.8,-0.02295,3e-05,2.60014]
[1778636080733,39.16,81132.31,1.8,-0.02293,3e-05,2.59872]
[1778636085769,39.15,81132.39,1.8,-0.02292,3e-05,2.59705]
[1778636090806,39.15,81125.87,1.8,-0.02309,3e-05,2.61345]
[1778636095845,39.14,81113.4,1.8,-0.02344,3e-05,2.64633]
[1778636100964,39.13,81109.7,1.8,-0.02353,3e-05,2.6551]
[1778636103187,39.13,81128.27,1.8,-0.02298,3e-05,2.60272]
[1778636108933,39.12,81105.64,1.8,-0.02362,3e-05,2.66357]
[1778636113968,39.12,81097.58,1.8,-0.02384,3e-05,2.68408]
[1778636119003,39.11,81094.77,1.8,-0.02391,3e-05,2.6898]
[1778636124038,39.1,81092.35,1.8,-0.02396,3e-05,2.69445]
[1778636129073,39.09,81087.38,1.8,-0.02408,3e-05,2.70616]
[1778636134108,39.08,81077.29,1.8,-0.02433,3e-05,2.72873]
[1778636137129,39.08,81066.0,1.8,-0.02466,3e-05,2.75941]
[1778636142164,39.07,81063.96,1.8,-0.02471,3e-05,2.76353]
[1778636146192,39.08,81051.37,1.8,-0.02512,3e-05,2.80157]
[1778636148205,39.08,81039.45,1.8,-0.0255,3e-05,2.83706]
[1778636152234,39.08,81027.52,1.8,-0.0259,3e-05,2.87347]
[1778636157268,39.09,81024.14,1.8,-0.02602,3e-05,2.88481]
[1778636160290,39.09,81037.02,1.8,-0.02562,3e-05,2.84768]
[1778636163315,39.09,81048.45,1.8,-0.02527,3e-05,2.81531]
[1778636168349,39.1,81049.77,1.8,-0.02524,3e-05,2.8133]
[1778636173384,39.11,81060.07,1.8,-0.02494,3e-05,2.78528]
[1778636178419,39.12,81057.91,1.8,-0.02503,3e-05,2.79342]
[1778636180432,39.11,81073.57,1.8,-0.02453,3e-05,2.74717]
[1778636185468,39.11,81081.4,1.8,-0.02429,3e-05,2.72519]
[1778636190504,39.1,81084.65,1.8,-0.02417,3e-05,2.71347]
[1778636195543,39.09,81079.21,1.8,-0.02428,3e-05,2.72279]
[1778636197061,39.09,81079.21,1.8,-0.02428,3e-05,2.72279]
[1778636197192,39.09,81079.21,1.8,-0.02428,3e-05,2.72279]
[1778636200048,39.08,81065.7,1.8,-0.02466,3e-05,2.75863]
[1778636205612,39.09,81063.37,1.8,-0.02476,3e-05,2.76749]
[1778636210648,39.1,81061.28,1.8,-0.02484,3e-05,2.77561]
[1778636215685,39.11,81056.94,1.8,-0.025,3e-05,2.79011]
[1778636219152,39.11,81055.48,1.8,-0.02505,3e-05,2.79508]
[1778636219225,39.11,81062.6,1.8,-0.02484,3e-05,2.77524]
[1778636224761,39.12,81063.42,1.8,-0.02484,3e-05,2.77484]
[1778636230258,39.13,81060.15,1.8,-0.02496,3e-05,2.78654]
[1778636233648,39.13,81056.65,1.8,-0.02508,3e-05,2.79738]
[1778636233814,39.13,81056.36,1.8,-0.02509,3e-05,2.79857]
[1778636238594,39.14,81050.85,1.8,-0.02528,3e-05,2.81589]
[1778636238968,39.14,81050.85,1.8,-0.02528,3e-05,2.81589]
[1778636244891,39.15,81056.85,1.8,-0.02512,3e-05,2.80115]
[1778636250400,39.15,81048.06,1.8,-0.02541,3e-05,2.82836]
[1778636255964,39.16,81050.65,1.8,-0.02532,3e-05,2.81896]
[1778636260999,39.16,81047.6,1.8,-0.02543,3e-05,2.82945]
[1778636266034,39.17,81043.05,1.8,-0.02559,3e-05,2.84418]
[1778636273083,39.18,81047.02,1.8,-0.02549,3e-05,2.83435]
[1778636280132,39.18,81045.37,1.8,-0.02556,3e-05,2.84149]
[1778636284160,39.19,81062.6,1.8,-0.02503,3e-05,2.7926]
[1778636289195,39.2,81067.1,1.8,-0.02491,3e-05,2.78149]
[1778636294230,39.2,81063.34,1.8,-0.02505,3e-05,2.79415]
[1778636299710,39.21,81065.24,1.8,-0.02501,3e-05,2.79012]
[1778636299744,39.21,81065.24,1.8,-0.02501,3e-05,2.79012]
[1778636303293,39.21,81048.69,1.8,-0.02555,3e-05,2.83991]
[1778636308328,39.22,81058.08,1.8,-0.02527,3e-05,2.81407]
[1778636309647,39.22,81054.04,1.8,-0.0254,3e-05,2.82613]
[1778636310342,39.22,81053.71,1.8,-0.02541,3e-05,2.8274]
[1778636312909,39.22,81053.15,1.8,-0.0254,3e-05,2.82594]
[1778636313366,39.23,81053.04,1.8,-0.02541,3e-05,2.82657]
[1778636318398,39.23,81052.19,1.8,-0.02545,3e-05,2.83055]
[1778636323433,39.24,81046.63,1.8,-0.02565,3e-05,2.84828]
[1778636329475,39.24,81034.86,1.8,-0.02604,3e-05,2.88442]
[1778636334513,39.25,81032.16,1.8,-0.02614,3e-05,2.89355]
[1778636341562,39.25,81030.14,1.8,-0.02622,3e-05,2.90112]
[1778636344583,39.26,81042.7,1.8,-0.02582,3e-05,2.86479]
[1778636345485,39.26,81042.7,1.8,-0.02582,3e-05,2.86479]
[1778636345590,39.26,81047.94,1.8,-0.02566,3e-05,2.84972]
[1778636345993,39.26,81047.94,1.8,-0.02566,3e-05,2.84972]
[1778636346597,39.26,81050.18,1.8,-0.02559,3e-05,2.84348]
[1778636348981,39.26,81046.92,1.8,-0.0257,3e-05,2.85333]
[1778636349081,39.26,81046.83,1.8,-0.02571,3e-05,2.85421]
[1778636354653,39.27,81048.2,1.8,-0.02568,3e-05,2.85176]
[1778636357427,39.27,81047.62,1.8,-0.0257,3e-05,2.85377]
[1778636357526,39.27,81039.07,1.8,-0.02598,3e-05,2.8795]
[1778636357873,39.27,81039.07,1.8,-0.02598,3e-05,2.8795]
[1778636357941,39.27,81037.8,1.8,-0.02603,3e-05,2.88325]
[1778636360142,39.27,81037.89,1.8,-0.02603,3e-05,2.88325]
[1778636360234,39.27,81037.13,1.8,-0.02606,3e-05,2.88601]
[1778636363070,39.27,81029.54,1.8,-0.0263,3e-05,2.90874]
[1778636363170,39.27,81028.14,1.8,-0.02635,3e-05,2.91334]
[1778636366285,39.28,81027.84,1.8,-0.02637,3e-05,2.91446]
[1778636366385,39.28,81027.35,1.8,-0.02639,3e-05,2.91635]
[1778636371438,39.28,81025.94,1.8,-0.02641,3e-05,2.91765]
[1778636373749,39.28,81025.76,1.8,-0.02642,3e-05,2.91861]
[1778636373786,39.28,81025.67,1.8,-0.02643,3e-05,2.91909]
[1778636375322,39.28,81025.67,1.8,-0.02643,3e-05,2.91909]
[1778636375355,39.28,81033.29,1.8,-0.02618,3e-05,2.89667]
[1778636377303,39.28,81033.29,1.8,-0.02618,3e-05,2.89667]
[1778636377399,39.29,81035.22,1.8,-0.02613,3e-05,2.89172]
[1778636382850,39.29,81042.54,1.8,-0.02591,3e-05,2.8715]
[1778636387886,39.3,81045.28,1.8,-0.02583,3e-05,2.86496]
[1778636392923,39.3,81047.3,1.8,-0.02578,3e-05,2.86025]
[1778636397955,39.31,81047.96,1.8,-0.02578,3e-05,2.8601]
[1778636402990,39.31,81050.69,1.8,-0.02571,3e-05,2.85354]
[1778636408025,39.32,81056.44,1.8,-0.02554,3e-05,2.83822]
[1778636409150,39.32,81077.33,1.8,-0.02489,3e-05,2.77844]
[1778636415037,39.33,81067.79,1.8,-0.02521,3e-05,2.80757]
[1778636421120,39.34,81077.46,1.8,-0.02494,3e-05,2.78285]
[1778636426156,39.35,81075.46,1.8,-0.02502,3e-05,2.79059]
[1778636431190,39.35,81071.02,1.8,-0.02515,3e-05,2.80162]
[1778636436225,39.36,81070.65,1.8,-0.02518,3e-05,2.80459]
[1778636441261,39.37,81073.19,1.8,-0.02513,3e-05,2.79918]
[1778636446296,39.37,81063.56,1.8,-0.02545,3e-05,2.82882]
[1778636451331,39.38,81060.16,1.8,-0.02557,3e-05,2.8403]
[1778636456366,39.39,81060.83,1.8,-0.02557,3e-05,2.83994]
[1778636461402,39.39,81061.59,1.8,-0.02556,3e-05,2.8393]
[1778636466437,39.4,81062.44,1.8,-0.02555,3e-05,2.83841]
[1778636471471,39.4,81063.61,1.8,-0.02553,3e-05,2.83655]
[1778636476507,39.41,81063.89,1.8,-0.02554,3e-05,2.83726]
[1778636481542,39.41,81064.71,1.8,-0.02553,3e-05,2.8364]
[1778636486621,39.42,81064.96,1.8,-0.02554,3e-05,2.83717]
[1778636491656,39.43,81066.3,1.8,-0.02548,3e-05,2.83105]
[1778636496691,39.43,81067.08,1.8,-0.02547,3e-05,2.83032]
[1778636501726,39.44,81075.86,1.8,-0.02521,3e-05,2.80663]
[1778636506761,39.44,81081.13,1.8,-0.02507,3e-05,2.79327]
[1778636512426,39.45,81079.93,1.8,-0.02513,3e-05,2.79895]
[1778636517839,39.44,81079.15,1.8,-0.02512,3e-05,2.79797]
[1778636522874,39.43,81085.05,1.8,-0.0249,3e-05,2.77801]
[1778636527909,39.42,81085.17,1.8,-0.02487,3e-05,2.77466]
[1778636532945,39.41,81083.53,1.8,-0.02489,3e-05,2.7764]
[1778636537978,39.4,81084.3,1.8,-0.02483,3e-05,2.77129]
[1778636543014,39.39,81083.86,1.8,-0.02481,3e-05,2.76967]
[1778636548049,39.38,81083.35,1.8,-0.0248,3e-05,2.76832]
[1778636553083,39.37,81092.05,1.8,-0.02447,3e-05,2.7372]
[1778636558119,39.36,81093.78,1.8,-0.02439,3e-05,2.72975]
[1778636559311,39.36,81093.78,1.8,-0.02439,3e-05,2.72975]
[1778636559487,39.36,81093.78,1.8,-0.02439,3e-05,2.72975]
[1778636560565,39.35,81095.02,1.8,-0.02434,3e-05,2.72524]
[1778636560649,39.35,81098.76,1.8,-0.02423,3e-05,2.71417]
[1778636562779,39.35,81111.96,1.8,-0.02382,3e-05,2.67621]
[1778636568189,39.34,81115.63,1.8,-0.02369,3e-05,2.66398]
[1778636573224,39.33,81116.98,1.8,-0.02362,3e-05,2.65792]
[1778636576246,39.33,81133.37,1.8,-0.02313,3e-05,2.61197]
[1778636581281,39.32,81133.84,1.8,-0.0231,3e-05,2.60891]
[1778636586316,39.32,81132.33,1.8,-0.02313,3e-05,2.61156]
[1778636587782,39.31,81114.51,1.8,-0.02365,3e-05,2.66041]
[1778636593366,39.3,81115.0,1.8,-0.02361,3e-05,2.6567]
[1778636598400,39.3,81115.93,1.8,-0.02356,3e-05,2.65228]
[1778636603435,39.29,81106.95,1.8,-0.02381,3e-05,2.67533]
[1778636608470,39.28,81101.24,1.8,-0.02396,3e-05,2.68922]
[1778636613506,39.27,81099.66,1.8,-0.02395,3e-05,2.68797]
[1778636618539,39.27,81109.47,1.8,-0.02364,3e-05,2.65867]
[1778636623575,39.26,81111.15,1.8,-0.02357,3e-05,2.65219]
[1778636628610,39.25,81111.65,1.8,-0.02354,3e-05,2.64903]
[1778636633644,39.25,81118.03,1.8,-0.02333,3e-05,2.62971]
[1778636638680,39.24,81113.67,1.8,-0.02344,3e-05,2.64017]
[1778636643715,39.23,81104.43,1.8,-0.0237,3e-05,2.66402]
[1778636649758,39.23,81104.89,1.8,-0.02366,3e-05,2.66046]
[1778636654792,39.22,81112.42,1.8,-0.02342,3e-05,2.63767]
[1778636659828,39.21,81114.06,1.8,-0.02335,3e-05,2.63151]
[1778636664863,39.21,81107.75,1.8,-0.02352,3e-05,2.64742]
[1778636669900,39.2,81100.74,1.8,-0.02371,3e-05,2.6651]
[1778636674935,39.19,81092.95,1.8,-0.0239,3e-05,2.68141]
[1778636679970,39.18,81089.97,1.8,-0.02396,3e-05,2.68783]
[1778636685009,39.18,81090.67,1.8,-0.02392,3e-05,2.68399]
[1778636690040,39.17,81093.55,1.8,-0.02382,3e-05,2.67407]
[1778636695076,39.16,81095.47,1.8,-0.02374,3e-05,2.66688]
[1778636700110,39.16,81100.77,1.8,-0.02356,3e-05,2.65033]
[1778636703765,39.15,81121.1,1.8,-0.02295,3e-05,2.59295]
[1778636709174,39.15,81126.79,1.8,-0.02277,3e-05,2.57622]
[1778636714209,39.14,81128.52,1.8,-0.02271,3e-05,2.57044]
[1778636719244,39.14,81128.71,1.8,-0.0227,3e-05,2.56886]
[1778636722265,39.14,81140.21,1.8,-0.02236,3e-05,2.53712]
[1778636727299,39.13,81128.8,1.8,-0.02268,3e-05,2.56721]
[1778636732335,39.13,81128.92,1.8,-0.02264,3e-05,2.56235]
[1778636737370,39.13,81129.71,1.8,-0.0226,3e-05,2.55919]
[1778636742407,39.12,81130.63,1.8,-0.02257,3e-05,2.5557]
[1778636747443,39.12,81126.18,1.8,-0.02268,3e-05,2.56658]
[1778636752478,39.11,81127.01,1.8,-0.02265,3e-05,2.56332]
[1778636757515,39.11,81125.58,1.8,-0.02268,3e-05,2.56624]
[1778636762551,39.11,81130.17,1.8,-0.02254,3e-05,2.55284]
[1778636766579,39.1,81115.97,1.8,-0.02294,3e-05,2.59077]
[1778636771614,39.1,81111.87,1.8,-0.02304,3e-05,2.60076]
[1778636776652,39.09,81101.39,1.8,-0.02334,3e-05,2.62827]
[1778636781686,39.09,81098.86,1.8,-0.0234,3e-05,2.63375]
[1778636786084,39.08,81091.87,1.8,-0.02359,3e-05,2.65193]
[1778636786723,39.08,81090.44,1.8,-0.02363,3e-05,2.65559]
[1778636787927,39.08,81090.44,1.8,-0.02363,3e-05,2.65559]
[1778636787973,39.08,81089.46,1.8,-0.02366,3e-05,2.658]
[1778636788677,39.08,81089.46,1.8,-0.02366,3e-05,2.658]
[1778636788778,39.08,81089.38,1.8,-0.02366,3e-05,2.65789]
[1778636791142,39.08,81081.58,1.8,-0.02388,3e-05,2.67911]
[1778636791756,39.08,81081.58,1.8,-0.02385,3e-05,2.67515]
[1778636796791,39.07,81079.8,1.8,-0.02388,3e-05,2.67836]
[1778636798276,39.07,81079.74,1.8,-0.02388,3e-05,2.67817]
[1778636798805,39.07,81078.07,1.8,-0.02393,3e-05,2.68251]
[1778636803840,39.06,81072.85,1.8,-0.02407,3e-05,2.69531]
[1778636808068,39.05,81064.5,1.8,-0.02431,3e-05,2.71777]
[1778636808875,39.05,81067.02,1.8,-0.02422,3e-05,2.70976]
[1778636809122,39.05,81067.02,1.8,-0.02422,3e-05,2.70976]
[1778636809882,39.05,81068.81,1.8,-0.02416,3e-05,2.70426]
[1778636810558,39.05,81068.81,1.8,-0.02416,3e-05,2.70426]
[1778636810889,39.05,81069.41,1.8,-0.02414,3e-05,2.70215]
[1778636815539,39.04,81061.14,1.8,-0.02438,3e-05,2.72405]
[1778636815927,39.04,81060.97,1.8,-0.02438,3e-05,2.72409]
[1778636819585,39.03,81062.86,1.8,-0.0243,3e-05,2.71738]
[1778636819603,39.03,81062.86,1.8,-0.0243,3e-05,2.71738]
[1778636819957,39.03,81062.69,1.8,-0.0243,3e-05,2.71743]
[1778636820418,39.03,81062.69,1.8,-0.0243,3e-05,2.71743]
[1778636820591,39.03,81062.69,1.8,-0.0243,3e-05,2.71743]
[1778636820964,39.03,81049.24,1.8,-0.02472,3e-05,2.75555]
[1778636821216,39.03,81049.24,1.8,-0.02472,3e-05,2.75555]
[1778636821971,39.03,81044.94,1.8,-0.02485,3e-05,2.76751]
[1778636823985,39.03,81053.13,1.8,-0.02458,3e-05,2.74311]
[1778636824622,39.03,81053.13,1.8,-0.02458,3e-05,2.74311]
[1778636824663,39.03,81053.13,1.8,-0.02458,3e-05,2.74311]
[1778636824991,39.03,81058.57,1.8,-0.02441,3e-05,2.72716]
[1778636828424,39.02,81063.72,1.8,-0.02424,3e-05,2.71142]
[1778636829021,39.02,81063.72,1.8,-0.02424,3e-05,2.71097]
[1778636834060,39.01,81061.77,1.8,-0.02427,3e-05,2.71423]
[1778636834698,39.01,81061.77,1.8,-0.02427,3e-05,2.71423]
[1778636836865,39.01,81064.26,1.8,-0.02418,3e-05,2.7062]
[1778636837077,39.01,81065.07,1.8,-0.02415,3e-05,2.70343]
[1778636837358,39.01,81065.07,1.8,-0.02415,3e-05,2.70343]
[1778636837563,39.01,81065.07,1.8,-0.02415,3e-05,2.70343]
[1778636846471,38.99,81063.72,1.8,-0.02415,3e-05,2.70294]
[1778636847084,38.99,81063.72,1.8,-0.02415,3e-05,2.70294]
[1778636846559,38.99,81063.75,1.8,-0.02414,3e-05,2.7024]
[1778636847185,38.99,81063.46,1.8,-0.02415,3e-05,2.70322]
[1778636848240,38.99,81063.46,1.8,-0.02415,3e-05,2.70322]
[1778636848259,38.99,81063.32,1.8,-0.02415,3e-05,2.70316]
[1778636849525,38.99,81063.32,1.8,-0.02415,3e-05,2.70316]
[1778636849625,38.98,81063.32,1.8,-0.02414,3e-05,2.70225]
[1778636852688,38.98,81063.41,1.8,-0.0241,3e-05,2.69792]
[1778636852765,38.98,81063.8,1.8,-0.02408,3e-05,2.69592]
[1778636853777,38.98,81063.8,1.8,-0.02408,3e-05,2.69592]
[1778636853818,38.98,81064.25,1.8,-0.02406,3e-05,2.6942]
[1778636859230,38.97,81066.71,1.8,-0.02397,3e-05,2.68514]
[1778636864891,38.96,81065.68,1.8,-0.02397,3e-05,2.68559]
[1778636870312,38.95,81068.32,1.8,-0.02387,3e-05,2.67622]
[1778636875347,38.94,81066.35,1.8,-0.02391,3e-05,2.6798]
[1778636880382,38.94,81070.62,1.8,-0.02376,3e-05,2.66587]
[1778636885417,38.93,81069.46,1.8,-0.02378,3e-05,2.6673]
[1778636889929,38.93,81069.24,1.8,-0.02377,3e-05,2.66682]
[1778636890030,38.92,81069.27,1.8,-0.02376,3e-05,2.66601]
[1778636890503,38.92,81069.27,1.8,-0.02376,3e-05,2.66601]
[1778636890555,38.92,81070.56,1.8,-0.02372,3e-05,2.66237]
[1778636896494,38.92,81068.08,1.8,-0.02378,3e-05,2.66721]
[1778636901529,38.91,81070.45,1.8,-0.02369,3e-05,2.65874]
[1778636906564,38.9,81077.45,1.8,-0.02346,3e-05,2.63748]
[1778636907248,38.9,81077.45,1.8,-0.02346,3e-05,2.63748]
[1778636907272,38.9,81077.45,1.8,-0.02346,3e-05,2.63748]
[1778636916634,38.89,81077.11,1.8,-0.0234,3e-05,2.63155]
[1778636921669,38.88,81076.8,1.8,-0.0234,3e-05,2.63095]
[1778636926704,38.88,81077.22,1.8,-0.02337,3e-05,2.62834]
[1778636931740,38.87,81084.21,1.8,-0.02315,3e-05,2.60754]
[1778636936775,38.87,81084.87,1.8,-0.02312,3e-05,2.60457]
[1778636941811,38.87,81085.06,1.8,-0.0231,3e-05,2.60295]
[1778636946846,38.86,81082.57,1.8,-0.02316,3e-05,2.60879]
[1778636947890,38.86,81082.57,1.8,-0.02316,3e-05,2.60879]
[1778636947920,38.86,81082.57,1.8,-0.02316,3e-05,2.60879]
[1778636949764,38.86,81083.08,1.8,-0.02314,3e-05,2.60695]
[1778636949867,38.86,81091.87,1.8,-0.02288,3e-05,2.58246]
[1778636954902,38.86,81091.59,1.8,-0.02288,3e-05,2.58237]
[1778636956940,38.86,81091.81,1.8,-0.02287,3e-05,2.58159]
[1778636956986,38.85,81092.08,1.8,-0.02286,3e-05,2.58067]
[1778636962957,38.85,81092.25,1.8,-0.02285,3e-05,2.57914]
[1778636967993,38.85,81093.16,1.8,-0.02281,3e-05,2.57576]
[1778636973028,38.84,81096.84,1.8,-0.02266,3e-05,2.56129]
[1778636978071,38.84,81099.99,1.8,-0.02256,3e-05,2.55185]
[1778636983106,38.84,81102.14,1.8,-0.02249,3e-05,2.54516]
[1778636985122,38.84,81114.55,1.8,-0.02213,3e-05,2.51122]
[1778636990155,38.83,81115.88,1.8,-0.02209,3e-05,2.50713]
[1778636995190,38.83,81107.44,1.8,-0.02233,3e-05,2.52942]
[1778637000226,38.83,81117.72,1.8,-0.02203,3e-05,2.50101]
[1778637005260,38.83,81103.49,1.8,-0.02243,3e-05,2.53906]
[1778637010295,38.83,81105.03,1.8,-0.02238,3e-05,2.53416]
[1778637015946,38.82,81115.13,1.8,-0.02208,3e-05,2.50614]
[1778637021373,38.82,81114.03,1.8,-0.02211,3e-05,2.50863]
[1778637026407,38.82,81113.58,1.8,-0.02212,3e-05,2.50934]
[1778637031442,38.82,81120.36,1.8,-0.02189,3e-05,2.48726]
[1778637036478,38.82,81120.65,1.8,-0.02188,3e-05,2.48613]
[1778637042520,38.81,81117.08,1.8,-0.02197,3e-05,2.49521]
[1778637046583,38.81,81107.35,1.8,-0.02225,3e-05,2.52115]
[1778637046622,38.81,81094.85,1.8,-0.02261,3e-05,2.55522]
[1778637049016,38.81,81081.21,1.8,-0.023,3e-05,2.59229]
[1778637054605,38.81,81079.12,1.8,-0.02305,3e-05,2.59685]
[1778637059639,38.8,81086.47,1.8,-0.02282,3e-05,2.57535]
[1778637064677,38.8,81084.64,1.8,-0.02287,3e-05,2.57941]
[1778637069712,38.79,81078.72,1.8,-0.02303,3e-05,2.59475]
[1778637071814,38.79,81078.76,1.8,-0.02303,3e-05,2.59443]
[1778637071915,38.79,81086.14,1.8,-0.02281,3e-05,2.57362]
[1778637077519,38.79,81085.46,1.8,-0.02282,3e-05,2.57483]
[1778637077785,38.79,81082.43,1.8,-0.02291,3e-05,2.58302]
[1778637083826,38.78,81077.4,1.8,-0.02304,3e-05,2.59582]
[1778637088861,38.78,81076.99,1.8,-0.02304,3e-05,2.59578]
[1778637093935,38.78,81085.11,1.8,-0.02276,3e-05,2.56901]
[1778637095870,38.78,81084.66,1.8,-0.02278,3e-05,2.5701]
[1778637095936,38.78,81094.98,1.8,-0.02247,3e-05,2.54166]
[1778637098931,38.78,81106.89,1.8,-0.02213,3e-05,2.50909]
[1778637103966,38.77,81109.74,1.8,-0.02205,3e-05,2.50117]
[1778637109057,38.77,81119.45,1.8,-0.02177,3e-05,2.47506]
[1778637115044,38.77,81122.95,1.8,-0.02167,3e-05,2.46568]
[1778637120079,38.77,81126.24,1.8,-0.02158,3e-05,2.45688]
[1778637124305,38.77,81170.05,1.8,-0.02038,3e-05,2.34245]
[1778637128135,38.78,81149.3,1.8,-0.02095,3e-05,2.3969]
[1778637129143,38.78,81137.01,1.8,-0.02129,3e-05,2.42921]
[1778637132163,38.78,81125.88,1.8,-0.0216,3e-05,2.4587]
[1778637135184,38.78,81111.5,1.8,-0.022,3e-05,2.49716]
[1778637140220,38.78,81101.07,1.8,-0.0223,3e-05,2.52493]
[1778637143241,38.77,81087.75,1.8,-0.02268,3e-05,2.5609]
[1778637148276,38.77,81086.48,1.8,-0.02271,3e-05,2.56354]
[1778637153310,38.77,81082.94,1.8,-0.02277,3e-05,2.56895]
[1778637158345,38.76,81080.56,1.8,-0.02283,3e-05,2.57467]
[1778637163381,38.76,81081.42,1.8,-0.0228,3e-05,2.57148]
[1778637168418,38.76,81083.59,1.8,-0.02273,3e-05,2.56485]
[1778637173397,38.76,81082.37,1.8,-0.02276,3e-05,2.56767]
[1778637173454,38.76,81081.52,1.8,-0.02278,3e-05,2.56987]
[1778637178491,38.75,81077.05,1.8,-0.02291,3e-05,2.58153]
[1778637183525,38.75,81077.89,1.8,-0.02287,3e-05,2.57846]
[1778637189568,38.75,81077.05,1.8,-0.02289,3e-05,2.57993]
[1778637195250,38.75,81081.36,1.8,-0.02276,3e-05,2.56751]
[1778637195270,38.74,81083.78,1.8,-0.02268,3e-05,2.56064]
[1778637200645,38.74,81086.74,1.8,-0.02259,3e-05,2.55206]
[1778637205680,38.74,81087.53,1.8,-0.02257,3e-05,2.54946]
[1778637208581,38.74,81086.29,1.8,-0.0226,3e-05,2.55268]
[1778637208701,38.74,81084.89,1.8,-0.02264,3e-05,2.55643]
[1778637209916,38.74,81084.89,1.8,-0.02264,3e-05,2.55643]
[1778637209993,38.74,81082.95,1.8,-0.02269,3e-05,2.56156]
[1778637216337,38.74,81081.25,1.8,-0.02271,3e-05,2.56229]
[1778637216439,38.74,81079.92,1.8,-0.02275,3e-05,2.56574]
[1778637217096,38.74,81079.92,1.8,-0.02275,3e-05,2.56574]
[1778637217197,38.74,81079.72,1.8,-0.02275,3e-05,2.56618]
[1778637218462,38.74,81079.72,1.8,-0.02275,3e-05,2.56618]
[1778637219335,38.74,81079.26,1.8,-0.02276,3e-05,2.56723]
[1778637224815,38.73,81073.35,1.8,-0.02293,3e-05,2.58302]
[1778637229847,38.73,81069.92,1.8,-0.02303,3e-05,2.59188]
[1778637231201,38.73,81069.92,1.8,-0.02303,3e-05,2.59188]
[1778637231300,38.73,81073.01,1.8,-0.02293,3e-05,2.58302]
[1778637237525,38.73,81072.13,1.8,-0.02295,3e-05,2.58464]
[1778637242939,38.72,81071.97,1.8,-0.02295,3e-05,2.58438]
[1778637248983,38.72,81078.38,1.8,-0.02275,3e-05,2.56599]
[1778637254016,38.72,81074.02,1.8,-0.02287,3e-05,2.57739]
[1778637259009,38.72,81068.31,1.8,-0.02303,3e-05,2.59262]
[1778637259456,38.72,81069.74,1.8,-0.02299,3e-05,2.58849]
[1778637259694,38.72,81069.74,1.8,-0.02299,3e-05,2.58849]
[1778637260060,38.72,81069.74,1.8,-0.02299,3e-05,2.58835]
[1778637260977,38.72,81069.74,1.8,-0.02299,3e-05,2.58835]
[1778637261066,38.72,81069.25,1.8,-0.023,3e-05,2.58956]
[1778637263137,38.71,81068.98,1.8,-0.02301,3e-05,2.59016]
[1778637263185,38.71,81064.18,1.8,-0.02315,3e-05,2.60336]
[1778637263858,38.71,81064.18,1.8,-0.02315,3e-05,2.60336]
[1778637264086,38.71,81064.18,1.8,-0.02315,3e-05,2.60319]
[1778637268001,38.71,81064.7,1.8,-0.02313,3e-05,2.60121]
[1778637268115,38.71,81065.42,1.8,-0.0231,3e-05,2.59903]
[1778637269803,38.71,81065.61,1.8,-0.0231,3e-05,2.59833]
[1778637270129,38.71,81065.61,1.8,-0.02309,3e-05,2.59816]
[1778637271665,38.71,81065.31,1.8,-0.02307,3e-05,2.59527]
[1778637272142,38.71,81065.99,1.8,-0.02305,3e-05,2.59321]
[1778637272792,38.71,81065.99,1.8,-0.02305,3e-05,2.59321]
[1778637273149,38.71,81066.26,1.8,-0.02304,3e-05,2.5923]
[1778637274133,38.71,81066.26,1.8,-0.02304,3e-05,2.5923]
[1778637274234,38.71,81067.62,1.8,-0.023,3e-05,2.58835]
[1778637280199,38.7,81067.67,1.8,-0.02298,3e-05,2.58722]
[1778637285235,38.7,81068.99,1.8,-0.02294,3e-05,2.58275]
[1778637288251,38.7,81068.9,1.8,-0.02294,3e-05,2.58267]
[1778637288315,38.7,81062.08,1.8,-0.02314,3e-05,2.60146]
[1778637292285,38.69,81048.48,1.8,-0.02354,3e-05,2.63868]
[1778637297320,38.69,81051.85,1.8,-0.02342,3e-05,2.62783]
[1778637302355,38.68,81047.28,1.8,-0.02354,3e-05,2.63941]
[1778637307390,38.68,81042.9,1.8,-0.02366,3e-05,2.65022]
[1778637312425,38.67,81049.32,1.8,-0.02345,3e-05,2.63065]
[1778637317460,38.68,81051.57,1.8,-0.02339,3e-05,2.625]
[1778637322495,38.67,81053.2,1.8,-0.02333,3e-05,2.6191]
[1778637327530,38.67,81054.87,1.8,-0.02326,3e-05,2.61312]
[1778637332565,38.66,81051.67,1.8,-0.02331,3e-05,2.61716]
[1778637337600,38.66,81052.58,1.8,-0.02327,3e-05,2.61325]
[1778637342636,38.65,81055.71,1.8,-0.02316,3e-05,2.60317]
[1778637348310,38.65,81059.45,1.8,-0.02304,3e-05,2.59121]
[1778637353711,38.64,81059.55,1.8,-0.02302,3e-05,2.58973]
[1778637358748,38.64,81059.22,1.8,-0.02302,3e-05,2.58943]
[1778637363782,38.63,81058.37,1.8,-0.02303,3e-05,2.59056]
[1778637369327,38.63,81057.75,1.8,-0.02304,3e-05,2.59106]
[1778637369422,38.63,81055.02,1.8,-0.02311,3e-05,2.59841]
[1778637369939,38.63,81055.02,1.8,-0.02311,3e-05,2.59841]
[1778637370039,38.63,81054.68,1.8,-0.02312,3e-05,2.59936]
[1778637371145,38.63,81054.68,1.8,-0.02312,3e-05,2.59936]
[1778637371246,38.62,81055.0,1.8,-0.02311,3e-05,2.59793]
[1778637371767,38.62,81055.0,1.8,-0.02311,3e-05,2.59793]
[1778637371781,38.62,81055.0,1.8,-0.02311,3e-05,2.59793]
[1778637371844,38.62,81055.0,1.8,-0.02311,3e-05,2.59793]
[1778637371867,38.62,81054.14,1.8,-0.02314,3e-05,2.60033]
[1778637376873,38.62,81050.8,1.8,-0.02322,3e-05,2.60829]
[1778637381909,38.61,81050.56,1.8,-0.02321,3e-05,2.60755]
[1778637388591,38.61,81050.98,1.8,-0.02318,3e-05,2.60446]
[1778637393992,38.6,81049.91,1.8,-0.02317,3e-05,2.60252]
[1778637399032,38.6,81049.13,1.8,-0.02318,3e-05,2.60334]
[1778637404066,38.59,81048.67,1.8,-0.02318,3e-05,2.60354]
[1778637410108,38.59,81050.17,1.8,-0.02312,3e-05,2.59772]
[1778637414560,38.58,81052.55,1.8,-0.02303,3e-05,2.58974]
[1778637414584,38.58,81055.57,1.8,-0.02294,3e-05,2.58106]
[1778637417715,38.58,81060.29,1.8,-0.0228,3e-05,2.56771]
[1778637418166,38.58,81050.82,1.8,-0.02307,3e-05,2.59359]
[1778637419063,38.58,81050.82,1.8,-0.02307,3e-05,2.59359]
[1778637419173,38.58,81048.87,1.8,-0.02313,3e-05,2.59876]
[1778637420222,38.58,81048.87,1.8,-0.02313,3e-05,2.59876]
[1778637420761,38.58,81048.87,1.8,-0.02313,3e-05,2.59876]
[1778637420321,38.57,81048.09,1.8,-0.02315,3e-05,2.60038]
[1778637421361,38.57,81048.09,1.8,-0.02315,3e-05,2.60038]
[1778637421973,38.57,81046.35,1.8,-0.02319,3e-05,2.60497]
[1778637422193,38.57,81046.35,1.8,-0.02319,3e-05,2.60497]
[1778637427229,38.58,81043.91,1.8,-0.02329,3e-05,2.61403]
[1778637430512,38.59,81047.62,1.8,-0.0232,3e-05,2.60505]
[1778637430575,38.59,81041.18,1.8,-0.0234,3e-05,2.62383]
[1778637436292,38.6,81038.67,1.8,-0.02351,3e-05,2.63496]
[1778637441327,38.62,81029.83,1.8,-0.02382,3e-05,2.66323]
[1778637446364,38.63,81030.11,1.8,-0.02384,3e-05,2.66556]
[1778637451397,38.64,81027.4,1.8,-0.02393,3e-05,2.67278]
[1778637456432,38.65,81025.66,1.8,-0.02402,3e-05,2.68084]
[1778637461468,38.66,81020.29,1.8,-0.02421,3e-05,2.69922]
[1778637466502,38.67,81018.53,1.8,-0.0243,3e-05,2.70729]
[1778637471537,38.68,81012.65,1.8,-0.02451,3e-05,2.72709]
[1778637476571,38.69,81005.56,1.8,-0.02477,3e-05,2.75034]
[1778637481607,38.7,81002.26,1.8,-0.0249,3e-05,2.76254]
[1778637486642,38.71,80997.39,1.8,-0.02508,3e-05,2.77927]
[1778637491678,38.72,80995.39,1.8,-0.02517,3e-05,2.78758]
[1778637496712,38.73,80993.21,1.8,-0.02527,3e-05,2.79635]
[1778637502754,38.74,80987.55,1.8,-0.02548,3e-05,2.81563]
[1778637507792,38.75,80975.89,1.8,-0.02588,3e-05,2.85226]
[1778637512824,38.75,80974.32,1.8,-0.02592,3e-05,2.85498]
[1778637517859,38.76,80972.63,1.8,-0.02599,3e-05,2.86175]
[1778637522894,38.77,80969.46,1.8,-0.02611,3e-05,2.87295]
[1778637527934,38.77,80969.63,1.8,-0.02612,3e-05,2.87409]
[1778637532969,38.78,80971.67,1.8,-0.02608,3e-05,2.86964]
[1778637538004,38.78,80969.89,1.8,-0.02615,3e-05,2.87666]
[1778637543044,38.79,80968.88,1.8,-0.0262,3e-05,2.88137]
[1778637547073,38.79,80979.88,1.8,-0.02586,3e-05,2.84985]
[1778637552113,38.8,80986.36,1.8,-0.02567,3e-05,2.83248]
[1778637558152,38.81,80987.09,1.8,-0.02567,3e-05,2.83273]
[1778637559007,38.81,80987.09,1.8,-0.02567,3e-05,2.83273]
[1778637559814,38.81,80991.36,1.8,-0.02554,3e-05,2.82091]
[1778637565201,38.82,80992.3,1.8,-0.02553,3e-05,2.82022]
[1778637570236,38.83,80997.23,1.8,-0.02539,3e-05,2.80771]
[1778637575272,38.84,80998.53,1.8,-0.02534,3e-05,2.80228]
[1778637580305,38.84,80996.78,1.8,-0.02542,3e-05,2.80956]
[1778637585345,38.85,80997.8,1.8,-0.02542,3e-05,2.80909]
[1778637590376,38.86,80987.93,1.8,-0.02576,3e-05,2.84028]
[1778637595411,38.87,80987.64,1.8,-0.02579,3e-05,2.84303]
[1778637600459,38.87,80989.45,1.8,-0.02575,3e-05,2.8392]
[1778637605460,38.88,80996.05,1.8,-0.02555,3e-05,2.82125]
[1778637605561,38.88,80995.8,1.8,-0.02556,3e-05,2.82239]
[1778637607003,38.88,80995.8,1.8,-0.02557,3e-05,2.8228]
[1778637607806,38.89,81007.26,1.8,-0.02521,3e-05,2.78994]
[1778637613540,38.89,81017.86,1.8,-0.0249,3e-05,2.76152]
[1778637617565,38.9,80998.6,1.8,-0.02554,3e-05,2.82032]
[1778637622601,38.91,80999.81,1.8,-0.02552,3e-05,2.81887]
[1778637627636,38.92,81004.27,1.8,-0.0254,3e-05,2.80798]
[1778637634685,38.93,81002.5,1.8,-0.02546,3e-05,2.81258]
[1778637639719,38.94,81000.53,1.8,-0.02555,3e-05,2.8206]
[1778637644754,38.95,80991.47,1.8,-0.02587,3e-05,2.84952]
[1778637649789,38.95,80989.62,1.8,-0.02595,3e-05,2.85699]
[1778637654824,38.96,80986.64,1.8,-0.02607,3e-05,2.86764]
[1778637659859,38.97,80984.14,1.8,-0.02617,3e-05,2.87685]
[1778637664894,38.97,80984.57,1.8,-0.02617,3e-05,2.87726]
[1778637669930,38.98,80976.61,1.8,-0.02645,3e-05,2.90257]
[1778637674964,38.98,80979.66,1.8,-0.02636,3e-05,2.89476]
[1778637680000,38.99,80987.01,1.8,-0.02614,3e-05,2.87421]
[1778637685035,38.99,80975.92,1.8,-0.02652,3e-05,2.9089]
[1778637690735,39.0,80980.73,1.8,-0.02638,3e-05,2.89602]
[1778637697119,39.0,80976.37,1.8,-0.0265,3e-05,2.90678]
[1778637702153,39.01,80980.76,1.8,-0.02637,3e-05,2.89485]
[1778637707188,39.01,80979.33,1.8,-0.02643,3e-05,2.90038]
[1778637712223,39.02,80976.56,1.8,-0.02654,3e-05,2.90983]
[1778637718415,39.02,80978.01,1.8,-0.0265,3e-05,2.90634]
[1778637718516,39.02,80978.28,1.8,-0.02649,3e-05,2.90596]
[1778637720776,39.02,80978.28,1.8,-0.0265,3e-05,2.90618]
[1778637720877,39.02,80977.69,1.8,-0.02652,3e-05,2.90837]
[1778637721178,39.02,80977.69,1.8,-0.02652,3e-05,2.90837]
[1778637722851,39.02,80977.69,1.8,-0.02652,3e-05,2.90837]
[1778637728335,39.03,80978.0,1.8,-0.02653,3e-05,2.90889]
[1778637732299,39.03,80970.72,1.8,-0.02678,3e-05,2.9314]
[1778637732399,39.03,80970.28,1.8,-0.02679,3e-05,2.9329]
[1778637738404,39.04,80963.13,1.8,-0.02704,3e-05,2.95546]
[1778637743439,39.04,80950.63,1.8,-0.02747,3e-05,2.99418]
[1778637748476,39.04,80946.56,1.8,-0.02762,3e-05,3.00709]
[1778637751498,39.04,80933.32,1.8,-0.02804,3e-05,3.04431]
[1778637756533,39.04,80938.33,1.8,-0.02787,3e-05,3.02894]
[1778637761569,39.04,80939.11,1.8,-0.02785,3e-05,3.02675]
[1778637766606,39.04,80938.47,1.8,-0.02787,3e-05,3.029]
[1778637771641,39.04,80937.05,1.8,-0.02792,3e-05,3.03364]
[1778637776683,39.04,80937.29,1.8,-0.02792,3e-05,3.03317]
[1778637781718,39.04,80932.69,1.8,-0.02808,3e-05,3.04763]
[1778637786746,39.04,80926.73,1.8,-0.02829,4e-05,3.06626]
[1778637791812,39.04,80913.22,1.8,-0.02876,4e-05,3.10852]
[1778637796846,39.04,80918.35,1.8,-0.02858,4e-05,3.09212]
[1778637801882,39.04,80927.36,1.8,-0.02826,4e-05,3.06384]
[1778637806917,39.04,80933.33,1.8,-0.02805,3e-05,3.04542]
[1778637811951,39.04,80932.61,1.8,-0.02805,3e-05,3.04396]
[1778637819000,39.05,80931.96,1.8,-0.02807,3e-05,3.04631]
[1778637824036,39.05,80937.63,1.8,-0.02788,3e-05,3.02898]
[1778637829071,39.05,80943.49,1.8,-0.02768,3e-05,3.0114]
[1778637834106,39.05,80942.11,1.8,-0.02774,3e-05,3.01618]
[1778637839143,39.05,80932.55,1.8,-0.02807,3e-05,3.0462]
[1778637844183,39.05,80936.12,1.8,-0.02795,3e-05,3.03538]
[1778637847200,39.05,80954.15,1.8,-0.02734,3e-05,2.98017]
[1778637852235,39.06,80962.48,1.8,-0.02706,3e-05,2.95567]
[1778637857271,39.06,80965.04,1.8,-0.02699,3e-05,2.9488]
[1778637862306,39.06,80966.12,1.8,-0.02696,3e-05,2.94642]
[1778637867344,39.07,80968.27,1.8,-0.0269,3e-05,2.9408]
[1778637874395,39.07,80969.96,1.8,-0.02682,3e-05,2.93314]
[1778637879430,39.07,80971.21,1.8,-0.02679,3e-05,2.93027]
[1778637884465,39.08,80972.27,1.8,-0.02676,3e-05,2.92796]
[1778637889500,39.08,80972.68,1.8,-0.02676,3e-05,2.92761]
[1778637894535,39.08,80973.87,1.8,-0.02673,3e-05,2.92488]
[1778637899570,39.09,80973.75,1.8,-0.02674,3e-05,2.92611]
[1778637904605,39.09,80973.92,1.8,-0.02675,3e-05,2.92645]
[1778637909640,39.09,80975.86,1.8,-0.02669,3e-05,2.92146]
[1778637914675,39.1,80980.24,1.8,-0.02656,3e-05,2.90917]
[1778637919712,39.1,80986.52,1.8,-0.02636,3e-05,2.89138]
[1778637924747,39.1,80989.7,1.8,-0.02627,3e-05,2.88303]
[1778637931795,39.11,80992.83,1.8,-0.02615,3e-05,2.87164]
[1778637936830,39.12,80995.75,1.8,-0.02607,3e-05,2.86421]
[1778637943216,39.12,80997.35,1.8,-0.02603,3e-05,2.86045]
[1778637945896,39.13,81012.17,1.8,-0.02556,3e-05,2.81829]
[1778637950934,39.13,81010.73,1.8,-0.02563,3e-05,2.82408]
[1778637955966,39.14,81014.96,1.8,-0.02551,3e-05,2.81342]
[1778637961001,39.14,81012.72,1.8,-0.0256,3e-05,2.82174]
[1778637966036,39.15,81018.4,1.8,-0.02544,3e-05,2.80688]
[1778637971071,39.16,81020.44,1.8,-0.02539,3e-05,2.80288]
[1778637976107,39.16,81018.81,1.8,-0.02547,3e-05,2.8096]
[1778637981142,39.17,81019.19,1.8,-0.02548,3e-05,2.81043]
[1778637984164,39.18,81002.93,1.8,-0.02601,3e-05,2.85931]
[1778637989199,39.18,81003.16,1.8,-0.02602,3e-05,2.86022]
[1778637994234,39.19,81001.23,1.8,-0.02607,3e-05,2.86375]
[1778637998681,39.19,81008.25,1.8,-0.02586,3e-05,2.84433]
[1778637999289,39.19,81008.25,1.8,-0.02586,3e-05,2.84433]
[1778638000218,39.19,81007.84,1.8,-0.02587,3e-05,2.84589]
[1778638000276,39.19,81007.38,1.8,-0.02589,3e-05,2.8476]
[1778638002018,39.2,81008.04,1.8,-0.02587,3e-05,2.84601]
[1778638002290,39.2,81009.99,1.8,-0.02581,3e-05,2.84062]
[1778638006993,39.2,81005.82,1.8,-0.02597,3e-05,2.85434]
[1778638007325,39.2,81005.45,1.8,-0.02598,3e-05,2.85578]
[1778638008266,39.2,81005.45,1.8,-0.02598,3e-05,2.85578]
[1778638008367,39.21,81004.88,1.8,-0.026,3e-05,2.8578]
[1778638008974,39.21,81004.88,1.8,-0.026,3e-05,2.8578]
[1778638009342,39.21,81004.88,1.8,-0.02601,3e-05,2.85815]
[1778638014374,39.21,81004.75,1.8,-0.02603,3e-05,2.86026]
[1778638017379,39.22,81006.29,1.8,-0.02599,3e-05,2.85641]
[1778638017396,39.22,81004.66,1.8,-0.02604,3e-05,2.86158]
[1778638022430,39.22,81004.52,1.8,-0.02607,3e-05,2.86373]
[1778638027465,39.23,81005.17,1.8,-0.02607,3e-05,2.86357]
[1778638030065,39.23,81005.17,1.8,-0.02607,3e-05,2.86357]
[1778638030160,39.23,81006.26,1.8,-0.02604,3e-05,2.86138]
[1778638031197,39.23,81006.26,1.8,-0.02604,3e-05,2.86138]
[1778638031297,39.23,81006.79,1.8,-0.02603,3e-05,2.86016]
[1778638036528,39.24,81007.31,1.8,-0.02603,3e-05,2.86033]
[1778638041563,39.25,81008.79,1.8,-0.026,3e-05,2.85765]
[1778638046598,39.25,81010.22,1.8,-0.02597,3e-05,2.85511]
[1778638051636,39.26,80999.49,1.8,-0.02631,3e-05,2.88465]
[1778638056672,39.26,81000.35,1.8,-0.02629,3e-05,2.8835]
[1778638061706,39.27,80999.58,1.8,-0.02633,3e-05,2.88725]
[1778638066741,39.27,80999.12,1.8,-0.02637,3e-05,2.89009]
[1778638071776,39.28,80998.68,1.8,-0.0264,3e-05,2.89288]
[1778638076811,39.29,80997.74,1.8,-0.02644,3e-05,2.89717]
[1778638083493,39.29,80994.95,1.8,-0.02656,3e-05,2.90753]
[1778638090523,39.3,80996.65,1.8,-0.02651,3e-05,2.90358]
[1778638090909,39.29,80995.63,1.8,-0.02652,3e-05,2.9044]
[1778638096954,39.27,80997.37,1.8,-0.02642,3e-05,2.89517]
[1778638101989,39.26,80998.29,1.8,-0.02636,3e-05,2.8891]
[1778638107025,39.25,80998.83,1.8,-0.02629,3e-05,2.88355]
[1778638112060,39.24,80999.85,1.8,-0.02619,3e-05,2.87349]
[1778638117098,39.22,81010.43,1.8,-0.02582,3e-05,2.83918]
[1778638122133,39.21,81019.47,1.8,-0.02549,3e-05,2.80969]
[1778638125106,39.21,81018.86,1.8,-0.0255,3e-05,2.81029]
[1778638125194,39.21,81018.86,1.8,-0.0255,3e-05,2.81029]
[1778638125265,39.21,81014.46,1.8,-0.02563,3e-05,2.82258]
[1778638128957,39.2,81009.4,1.8,-0.02578,3e-05,2.83555]
[1778638129182,39.2,81009.4,1.8,-0.02577,3e-05,2.83491]
[1778638134217,39.19,81017.46,1.8,-0.02548,3e-05,2.8082]
[1778638139252,39.18,81031.46,1.8,-0.025,3e-05,2.7647]
[1778638144287,39.17,81034.26,1.8,-0.02489,3e-05,2.75406]
[1778638149323,39.16,81031.9,1.8,-0.02493,3e-05,2.75829]
[1778638154358,39.15,81033.91,1.8,-0.02484,3e-05,2.74992]
[1778638159595,39.15,81033.63,1.8,-0.02484,3e-05,2.75022]
[1778638164838,39.13,81035.71,1.8,-0.02473,3e-05,2.7398]
[1778638171479,39.12,81031.41,1.8,-0.0248,3e-05,2.74485]
[1778638172457,39.12,81031.41,1.8,-0.0248,3e-05,2.74485]
[1778638173481,39.11,81031.58,1.8,-0.02479,3e-05,2.74385]
[1778638173546,39.11,81031.58,1.8,-0.02479,3e-05,2.74385]
[1778638173565,39.11,81031.58,1.8,-0.02479,3e-05,2.74385]
[1778638173587,39.11,81031.19,1.8,-0.02479,3e-05,2.74446]
[1778638177404,39.11,81025.84,1.8,-0.02494,3e-05,2.75831]
[1778638177483,39.11,81025.84,1.8,-0.02494,3e-05,2.75831]
[1778638177528,39.1,81026.86,1.8,-0.02491,3e-05,2.75483]
[1778638180423,39.1,81027.0,1.8,-0.02489,3e-05,2.75334]
[1778638181872,39.1,81027.54,1.8,-0.02486,3e-05,2.75071]
[1778638184790,39.09,81028.87,1.8,-0.0248,3e-05,2.74528]
[1778638190610,39.08,81039.32,1.8,-0.02444,3e-05,2.71225]
[1778638195329,39.07,81041.79,1.8,-0.02435,3e-05,2.70337]
[1778638195377,39.07,81040.5,1.8,-0.02438,3e-05,2.70659]
[1778638200681,39.06,81045.29,1.8,-0.02421,3e-05,2.69077]
[1778638205717,39.05,81042.13,1.8,-0.02429,3e-05,2.69766]
[1778638210751,39.05,81039.73,1.8,-0.02434,3e-05,2.70246]
[1778638215790,39.04,81037.55,1.8,-0.02438,3e-05,2.70665]
[1778638218979,39.03,81037.3,1.8,-0.02438,3e-05,2.70657]
[1778638219071,39.03,81035.85,1.8,-0.02442,3e-05,2.71031]
[1778638220185,39.03,81035.85,1.8,-0.02442,3e-05,2.71031]
[1778638220285,39.03,81030.86,1.8,-0.02457,3e-05,2.72378]
[1778638221423,39.03,81030.86,1.8,-0.02457,3e-05,2.72378]
[1778638221524,39.03,81027.19,1.8,-0.02468,3e-05,2.73391]
[1778638226977,39.02,81021.01,1.8,-0.02485,3e-05,2.74995]
[1778638232906,39.01,81023.94,1.8,-0.0247,3e-05,2.73456]
[1778638238958,39.0,81027.56,1.8,-0.02455,3e-05,2.72147]
[1778638244625,38.99,81030.84,1.8,-0.02442,3e-05,2.70945]
[1778638250031,38.98,81023.73,1.8,-0.02462,3e-05,2.72767]
[1778638255067,38.97,81023.45,1.8,-0.02461,3e-05,2.72617]
[1778638258090,38.97,81012.85,1.8,-0.02492,3e-05,2.75539]
[1778638263123,38.96,81010.21,1.8,-0.02498,3e-05,2.7605]
[1778638268623,38.95,81008.46,1.8,-0.02501,3e-05,2.76355]
[1778638274778,38.94,81001.67,1.8,-0.02519,3e-05,2.77972]
[1778638283263,38.92,81000.44,1.8,-0.02517,3e-05,2.77811]
[1778638288301,38.91,81005.34,1.8,-0.02499,3e-05,2.76138]
[1778638293334,38.9,81003.06,1.8,-0.02501,3e-05,2.76194]
[1778638298368,38.89,81009.52,1.8,-0.02478,3e-05,2.7409]
[1778638303403,38.88,81008.82,1.8,-0.02478,3e-05,2.74079]
[1778638308438,38.88,81005.18,1.8,-0.02487,3e-05,2.74922]
[1778638313473,38.87,81005.93,1.8,-0.02482,3e-05,2.74493]
[1778638318508,38.86,81003.98,1.8,-0.02486,3e-05,2.74851]
[1778638323543,38.85,81009.41,1.8,-0.02467,3e-05,2.7307]
[1778638328578,38.85,81014.87,1.8,-0.02448,3e-05,2.71306]
[1778638333613,38.84,81017.43,1.8,-0.02438,3e-05,2.70382]
[1778638338647,38.83,81020.58,1.8,-0.02426,3e-05,2.69295]
[1778638343683,38.83,81022.9,1.8,-0.02417,3e-05,2.68453]
[1778638348732,38.82,81033.49,1.8,-0.02382,3e-05,2.65276]
[1778638353757,38.81,81031.62,1.8,-0.02383,3e-05,2.65293]
[1778638357045,38.81,81030.97,1.8,-0.02384,3e-05,2.65388]
[1778638357786,38.81,81030.95,1.8,-0.02384,3e-05,2.65365]
[1778638362820,38.8,81038.32,1.8,-0.0236,3e-05,2.63154]
[1778638367855,38.8,81038.0,1.8,-0.0236,3e-05,2.63123]
[1778638370879,38.8,81020.84,1.8,-0.02412,3e-05,2.67908]
[1778638375914,38.79,81024.33,1.8,-0.02399,3e-05,2.66759]
[1778638380953,38.78,81025.1,1.8,-0.02395,3e-05,2.66392]
[1778638381973,38.78,81025.1,1.8,-0.02395,3e-05,2.66392]
[1778638381987,38.78,81025.1,1.8,-0.02395,3e-05,2.66362]
[1778638384736,38.78,81025.1,1.8,-0.02395,3e-05,2.66333]
[1778638384836,38.78,81023.74,1.8,-0.02398,3e-05,2.6666]
[1778638385160,38.78,81023.74,1.8,-0.02398,3e-05,2.6666]
[1778638385615,38.78,81021.42,1.8,-0.02405,3e-05,2.6729]
[1778638386974,38.78,81021.3,1.8,-0.02405,3e-05,2.67294]
[1778638386984,38.78,81021.3,1.8,-0.02405,3e-05,2.67294]
[1778638387528,38.78,81021.3,1.8,-0.02405,3e-05,2.67294]
[1778638387620,38.78,81015.51,1.8,-0.02423,3e-05,2.68914]
[1778638388134,38.78,81015.51,1.8,-0.02423,3e-05,2.68914]
[1778638388197,38.78,81013.45,1.8,-0.02429,3e-05,2.69505]
[1778638389356,38.78,81013.45,1.8,-0.02429,3e-05,2.69505]
[1778638389413,38.77,81011.34,1.8,-0.02435,3e-05,2.70041]
[1778638395685,38.77,81011.64,1.8,-0.02432,3e-05,2.69743]
[1778638401090,38.76,81011.06,1.8,-0.02432,3e-05,2.69735]
[1778638406125,38.75,81007.85,1.8,-0.0244,3e-05,2.70483]
[1778638411160,38.75,81010.14,1.8,-0.02428,3e-05,2.69286]
[1778638416200,38.74,81015.91,1.8,-0.02408,3e-05,2.67468]
[1778638421233,38.73,81017.43,1.8,-0.02402,3e-05,2.66872]
[1778638426267,38.73,81019.51,1.8,-0.02393,3e-05,2.66117]
[1778638431303,38.72,81020.99,1.8,-0.02387,3e-05,2.65537]
[1778638436337,38.72,81023.15,1.8,-0.02379,3e-05,2.64768]
[1778638441372,38.71,81026.52,1.8,-0.02367,3e-05,2.6366]
[1778638445771,38.71,81039.22,1.8,-0.02327,3e-05,2.59944]
[1778638447740,38.7,81056.34,1.8,-0.02275,3e-05,2.55146]
[1778638452586,38.7,81071.12,1.8,-0.02231,3e-05,2.51031]
[1778638458499,38.7,81067.34,1.8,-0.02242,3e-05,2.52016]
[1778638463534,38.7,81058.42,1.8,-0.02267,3e-05,2.544]
[1778638469575,38.69,81061.92,1.8,-0.02256,3e-05,2.53371]
[1778638474610,38.69,81063.14,1.8,-0.02249,3e-05,2.52632]
[1778638479645,38.69,81063.87,1.8,-0.02247,3e-05,2.52385]
[1778638485688,38.69,81068.15,1.8,-0.02234,3e-05,2.51174]
[1778638490723,38.69,81058.42,1.8,-0.02262,3e-05,2.53791]
[1778638495758,38.68,81054.95,1.8,-0.02271,3e-05,2.54687]
[1778638500793,38.68,81050.83,1.8,-0.02283,3e-05,2.55746]
[1778638505828,38.68,81052.42,1.8,-0.02277,3e-05,2.5523]
[1778638511874,38.68,81053.48,1.8,-0.02273,3e-05,2.54848]
[1778638516912,38.67,81064.44,1.8,-0.0224,3e-05,2.51771]
[1778638519932,38.67,81076.13,1.8,-0.02206,3e-05,2.48571]
[1778638526609,38.67,81075.07,1.8,-0.02209,3e-05,2.48825]
[1778638532980,38.67,81074.16,1.8,-0.02208,3e-05,2.48705]
[1778638542087,38.67,81073.44,1.8,-0.0221,3e-05,2.48864]
[1778638547123,38.67,81077.75,1.8,-0.02198,3e-05,2.47691]
[1778638552158,38.67,81076.38,1.8,-0.02201,3e-05,2.48054]
[1778638557194,38.67,81075.33,1.8,-0.02204,3e-05,2.48331]
[1778638562229,38.67,81073.6,1.8,-0.02209,3e-05,2.48794]
[1778638569278,38.67,81073.3,1.8,-0.0221,3e-05,2.48863]
[1778638574313,38.67,81073.11,1.8,-0.02211,3e-05,2.4891]
[1778638579348,38.67,81065.83,1.8,-0.02231,3e-05,2.50874]
[1778638584383,38.67,81071.54,1.8,-0.02215,3e-05,2.49307]
[1778638589418,38.67,81073.57,1.8,-0.02209,3e-05,2.48752]
[1778638594453,38.67,81068.69,1.8,-0.0222,3e-05,2.49727]
[1778638599487,38.67,81076.06,1.8,-0.02199,3e-05,2.47738]
[1778638604524,38.67,81068.99,1.8,-0.02219,3e-05,2.49667]
[1778638609558,38.67,81063.25,1.8,-0.02236,3e-05,2.51222]
[1778638614593,38.67,81056.77,1.8,-0.02255,3e-05,2.52973]
[1778638619628,38.66,81060.58,1.8,-0.02243,3e-05,2.51893]
[1778638624663,38.66,81060.94,1.8,-0.02242,3e-05,2.51761]
[1778638629699,38.66,81054.88,1.8,-0.02259,3e-05,2.53376]
[1778638634733,38.66,81048.21,1.8,-0.02278,3e-05,2.55152]
[1778638639768,38.66,81051.82,1.8,-0.02267,3e-05,2.54087]
[1778638641067,38.66,81051.82,1.8,-0.02267,3e-05,2.54087]
[1778638641191,38.66,81051.82,1.8,-0.02267,3e-05,2.54087]
[1778638646818,38.65,81053.53,1.8,-0.02261,3e-05,2.53524]
[1778638651852,38.65,81050.97,1.8,-0.02264,3e-05,2.53798]
[1778638656889,38.65,81053.57,1.8,-0.02256,3e-05,2.53009]
[1778638661923,38.64,81044.71,1.8,-0.02281,3e-05,2.55376]
[1778638666961,38.64,81045.08,1.8,-0.02279,3e-05,2.5519]
[1778638671996,38.64,81048.99,1.8,-0.02267,3e-05,2.54027]
[1778638677031,38.63,81046.57,1.8,-0.02273,3e-05,2.54623]
[1778638682066,38.63,81047.22,1.8,-0.02271,3e-05,2.54372]
[1778638687102,38.63,81039.15,1.8,-0.02294,3e-05,2.56521]
[1778638692138,38.62,81035.32,1.8,-0.02304,3e-05,2.5749]
[1778638697806,38.62,81035.44,1.8,-0.02302,3e-05,2.57335]
[1778638703213,38.62,81035.42,1.8,-0.02301,3e-05,2.57239]
[1778638708248,38.61,81035.5,1.8,-0.023,3e-05,2.57114]
[1778638713283,38.61,81028.31,1.8,-0.02317,3e-05,2.58655]
[1778638718318,38.6,81026.96,1.8,-0.0232,3e-05,2.58919]
[1778638721256,38.6,81026.95,1.8,-0.0232,3e-05,2.58877]
[1778638721347,38.6,81024.96,1.8,-0.02326,3e-05,2.59412]
[1778638728017,38.59,81024.04,1.8,-0.02327,3e-05,2.59499]
[1778638733423,38.59,81028.18,1.8,-0.02313,3e-05,2.58222]
[1778638738462,38.59,81025.02,1.8,-0.02321,3e-05,2.58997]
[1778638743499,38.58,81019.25,1.8,-0.02337,3e-05,2.60504]
[1778638748532,38.58,81015.74,1.8,-0.02347,3e-05,2.61377]
[1778638754575,38.57,81014.53,1.8,-0.02349,3e-05,2.61582]
[1778638760617,38.57,81014.01,1.8,-0.02349,3e-05,2.61595]
[1778638765652,38.56,81014.74,1.8,-0.02346,3e-05,2.61279]
[1778638766353,38.56,81014.74,1.8,-0.02346,3e-05,2.61279]
[1778638766659,38.56,81014.93,1.8,-0.02345,3e-05,2.61203]
[1778638772701,38.56,81014.04,1.8,-0.02343,3e-05,2.6096]
[1778638777736,38.55,81018.3,1.8,-0.02329,3e-05,2.59658]
[1778638782772,38.55,81021.56,1.8,-0.02318,3e-05,2.58631]
[1778638787807,38.55,81025.91,1.8,-0.02304,3e-05,2.57334]
[1778638792841,38.54,81028.37,1.8,-0.02296,3e-05,2.56576]
[1778638797877,38.54,81031.15,1.8,-0.02287,3e-05,2.55732]
[1778638802912,38.54,81030.7,1.8,-0.02288,3e-05,2.55794]
[1778638807947,38.54,81031.59,1.8,-0.02284,3e-05,2.55486]
[1778638812982,38.53,81031.64,1.8,-0.02284,3e-05,2.55417]
[1778638818019,38.53,81044.85,1.8,-0.02244,3e-05,2.51724]
[1778638823052,38.53,81052.53,1.8,-0.02221,3e-05,2.49598]
[1778638828086,38.53,81057.23,1.8,-0.02208,3e-05,2.48314]
[1778638833122,38.53,81058.51,1.8,-0.02201,3e-05,2.47617]
[1778638838157,38.53,81059.05,1.8,-0.022,3e-05,2.47471]
[1778638843196,38.53,81059.82,1.8,-0.02197,3e-05,2.4726]
[1778638848228,38.53,81060.73,1.8,-0.02195,3e-05,2.47012]
[1778638853262,38.53,81061.95,1.8,-0.02191,3e-05,2.46678]
[1778638858934,38.53,81062.56,1.8,-0.02189,3e-05,2.46508]
[1778638864341,38.53,81068.69,1.8,-0.02172,3e-05,2.44857]
[1778638870381,38.53,81070.8,1.8,-0.02166,3e-05,2.44308]
[1778638875416,38.53,81073.72,1.8,-0.02158,3e-05,2.43546]
[1778638880451,38.53,81082.42,1.8,-0.02134,3e-05,2.41259]
[1778638885485,38.54,81078.26,1.8,-0.02146,3e-05,2.42415]
[1778638890521,38.54,81080.03,1.8,-0.02141,3e-05,2.41991]
[1778638895844,38.54,81079.77,1.8,-0.0214,3e-05,2.4176]
[1778638897601,38.54,81094.39,1.8,-0.02099,3e-05,2.37923]
[1778638903612,38.55,81100.39,1.8,-0.02084,3e-05,2.36462]
[1778638908220,38.55,81113.04,1.8,-0.0205,3e-05,2.33242]
[1778638909297,38.55,81130.93,1.8,-0.02002,3e-05,2.28659]
[1778638912708,38.55,81115.82,1.8,-0.02044,3e-05,2.32668]
[1778638917740,38.56,81115.11,1.8,-0.02047,3e-05,2.3297]
[1778638922777,38.56,81119.59,1.8,-0.02036,3e-05,2.31925]
[1778638927810,38.57,81112.47,1.8,-0.02057,3e-05,2.33888]
[1778638932844,38.57,81106.87,1.8,-0.02073,3e-05,2.35449]
[1778638937886,38.58,81108.82,1.8,-0.02069,3e-05,2.35035]
[1778638942915,38.58,81112.24,1.8,-0.0206,3e-05,2.34242]
[1778638947950,38.58,81113.05,1.8,-0.02059,3e-05,2.3413]
[1778638952986,38.59,81111.97,1.8,-0.0206,3e-05,2.34174]
[1778638958021,38.59,81111.69,1.8,-0.02062,3e-05,2.34343]
[1778638963058,38.6,81114.78,1.8,-0.02055,3e-05,2.33637]
[1778638968091,38.6,81113.32,1.8,-0.0206,3e-05,2.34112]
[1778638973126,38.6,81115.41,1.8,-0.02055,3e-05,2.33662]
[1778638978160,38.61,81113.96,1.8,-0.0206,3e-05,2.34133]
[1778638982189,38.61,81128.8,1.8,-0.0202,3e-05,2.30378]
[1778638983196,38.61,81140.77,1.8,-0.01989,3e-05,2.27349]
[1778638988231,38.62,81141.87,1.8,-0.01987,3e-05,2.2722]
[1778638993266,38.62,81133.66,1.8,-0.02011,3e-05,2.29451]
[1778638997294,38.63,81119.98,1.8,-0.02049,3e-05,2.33072]
[1778639002331,38.63,81121.65,1.8,-0.02045,3e-05,2.32749]
[1778639007368,38.64,81125.87,1.8,-0.02035,3e-05,2.31771]
[1778639012405,38.64,81126.82,1.8,-0.02031,3e-05,2.31314]
[1778639017440,38.65,81127.17,1.8,-0.02031,3e-05,2.31349]
[1778639022475,38.65,81136.86,1.8,-0.02007,3e-05,2.29]
[1778639027510,38.66,81144.85,1.8,-0.01987,3e-05,2.27121]
[1778639032545,38.66,81147.74,1.8,-0.01981,3e-05,2.26556]
[1778639037579,38.67,81155.83,1.8,-0.01962,3e-05,2.2469]
[1778639042632,38.68,81175.02,1.8,-0.01914,3e-05,2.20112]
[1778639044740,38.69,81195.0,1.8,-0.01865,2e-05,2.15362]
[1778639049594,38.69,81202.5,1.8,-0.01848,2e-05,2.13701]
[1778639050087,38.69,81202.5,1.8,-0.01848,2e-05,2.13701]
[1778639055710,38.7,81205.24,1.8,-0.01843,2e-05,2.13172]
[1778639060746,38.7,81208.2,1.8,-0.01835,2e-05,2.12414]
[1778639065782,38.69,81208.1,1.8,-0.01835,2e-05,2.12395]
[1778639070818,38.69,81199.22,1.8,-0.01856,2e-05,2.14479]
[1778639074509,38.69,81200.3,1.8,-0.0185,2e-05,2.13874]
[1778639075239,38.69,81199.44,1.8,-0.01853,2e-05,2.1407]
[1778639075299,38.69,81223.87,1.8,-0.01793,2e-05,2.08225]
[1778639075839,38.69,81223.87,1.8,-0.01793,2e-05,2.08225]
[1778639075935,38.69,81232.52,1.8,-0.01772,2e-05,2.06171]
[1778639081906,38.7,81237.26,1.8,-0.01764,2e-05,2.05378]
[1778639084927,38.71,81253.68,1.8,-0.01727,2e-05,2.01761]
[1778639087048,38.72,81236.58,1.8,-0.01769,2e-05,2.05954]
[1778639092998,38.73,81223.47,1.8,-0.01804,2e-05,2.09371]
[1778639094178,38.74,81237.99,1.8,-0.0177,2e-05,2.06007]
[1778639098034,38.75,81221.82,1.8,-0.01812,2e-05,2.10141]
[1778639100057,38.76,81209.31,1.8,-0.01844,2e-05,2.13252]
[1778639105083,38.77,81197.34,1.8,-0.01876,3e-05,2.16415]
[1778639106089,38.77,81177.67,1.8,-0.01927,3e-05,2.21293]
[1778639108104,38.77,81188.75,1.8,-0.01899,3e-05,2.18643]
[1778639113139,38.78,81198.52,1.8,-0.01877,3e-05,2.16489]
[1778639118174,38.79,81202.09,1.8,-0.01871,2e-05,2.1586]
[1778639123210,38.8,81194.13,1.8,-0.01893,3e-05,2.18039]
[1778639128246,38.81,81194.39,1.8,-0.01895,3e-05,2.18189]
[1778639133281,38.82,81200.95,1.8,-0.01878,3e-05,2.1653]
[1778639136301,38.83,81213.28,1.8,-0.01849,2e-05,2.13697]
[1778639141336,38.84,81211.39,1.8,-0.01856,2e-05,2.14405]
[1778639146371,38.85,81207.56,1.8,-0.01868,2e-05,2.15577]
[1778639151405,38.86,81214.66,1.8,-0.01853,2e-05,2.14105]
[1778639156441,38.87,81210.36,1.8,-0.01866,2e-05,2.15383]
[1778639161476,38.88,81202.39,1.8,-0.01888,3e-05,2.17543]
[1778639166512,38.89,81192.32,1.8,-0.01916,3e-05,2.20204]
[1778639171546,38.9,81196.16,1.8,-0.01908,3e-05,2.19459]
[1778639176581,38.9,81188.01,1.8,-0.01931,3e-05,2.21641]
[1778639181619,38.91,81181.81,1.8,-0.01948,3e-05,2.23346]
[1778639186651,38.92,81174.34,1.8,-0.01969,3e-05,2.25365]
[1778639191686,38.92,81173.54,1.8,-0.0197,3e-05,2.25387]
[1778639196722,38.93,81173.52,1.8,-0.01972,3e-05,2.25547]
[1778639201756,38.93,81172.45,1.8,-0.01976,3e-05,2.25964]
[1778639205784,38.94,81157.4,1.8,-0.02017,3e-05,2.29874]
[1778639211428,38.94,81146.28,1.8,-0.02048,3e-05,2.3283]
[1778639216861,38.95,81163.13,1.8,-0.02004,3e-05,2.28643]
[1778639221896,38.95,81167.67,1.8,-0.01994,3e-05,2.27627]
[1778639223910,38.96,81152.24,1.8,-0.02035,3e-05,2.31587]
[1778639228945,38.96,81154.47,1.8,-0.0203,3e-05,2.31127]
[1778639233980,38.96,81141.89,1.8,-0.02065,3e-05,2.34451]
[1778639239015,38.97,81140.63,1.8,-0.02069,3e-05,2.34853]
[1778639244050,38.97,81136.89,1.8,-0.0208,3e-05,2.35897]
[1778639249085,38.97,81134.87,1.8,-0.02086,3e-05,2.36496]
[1778639252064,38.98,81135.58,1.8,-0.02082,3e-05,2.36017]
[1778639252158,38.98,81134.97,1.8,-0.02084,3e-05,2.36175]
[1778639253177,38.98,81134.97,1.8,-0.02084,3e-05,2.36175]
[1778639253272,38.98,81136.69,1.8,-0.02079,3e-05,2.35745]
[1778639255231,38.98,81118.78,1.8,-0.02129,3e-05,2.40444]
[1778639261782,38.98,81119.32,1.8,-0.02128,3e-05,2.40364]
[1778639267212,38.98,81117.68,1.8,-0.02133,3e-05,2.40837]
[1778639272248,38.98,81116.08,1.8,-0.02138,3e-05,2.41296]
[1778639277283,38.98,81109.49,1.8,-0.02157,3e-05,2.43073]
[1778639282334,38.98,81108.4,1.8,-0.0216,3e-05,2.43378]
[1778639287372,38.99,81112.73,1.8,-0.02148,3e-05,2.42256]
[1778639292404,38.99,81116.48,1.8,-0.02138,3e-05,2.41297]
[1778639297438,38.99,81107.14,1.8,-0.02164,3e-05,2.43795]
[1778639302474,38.99,81108.69,1.8,-0.0216,3e-05,2.43405]
[1778639307508,38.99,81105.68,1.8,-0.02169,3e-05,2.44219]
[1778639312544,38.99,81102.03,1.8,-0.02176,3e-05,2.4485]
[1778639317579,38.99,81106.91,1.8,-0.02163,3e-05,2.43562]
[1778639322614,38.99,81107.13,1.8,-0.02162,3e-05,2.43512]
[1778639327649,38.99,81105.07,1.8,-0.02168,3e-05,2.44061]
[1778639332685,38.99,81102.75,1.8,-0.02175,3e-05,2.44676]
[1778639337725,38.99,81098.59,1.8,-0.02186,3e-05,2.45768]
[1778639342766,38.99,81109.44,1.8,-0.02155,3e-05,2.4288]
[1778639347801,38.99,81109.26,1.8,-0.02156,3e-05,2.42932]
[1778639352836,38.99,81109.84,1.8,-0.02154,3e-05,2.42781]
[1778639357871,38.99,81103.07,1.8,-0.02173,3e-05,2.44567]
[1778639362907,38.99,81110.62,1.8,-0.02152,3e-05,2.42562]
[1778639367941,38.99,81112.66,1.8,-0.02146,3e-05,2.42023]
[1778639372976,38.99,81116.08,1.8,-0.02134,3e-05,2.40786]
[1778639378011,38.99,81116.3,1.8,-0.02134,3e-05,2.4074]
[1778639383046,38.99,81114.67,1.8,-0.02138,3e-05,2.41178]
[1778639389088,38.99,81111.64,1.8,-0.02147,3e-05,2.41981]
[1778639394124,38.99,81112.62,1.8,-0.02144,3e-05,2.41723]
[1778639399158,38.99,81118.62,1.8,-0.02127,3e-05,2.40156]
[1778639404799,38.99,81124.66,1.8,-0.02111,3e-05,2.38592]
[1778639410235,38.99,81125.38,1.8,-0.02109,3e-05,2.38448]
[1778639415270,38.99,81119.97,1.8,-0.02124,3e-05,2.39888]
[1778639420305,39.0,81111.74,1.8,-0.02148,3e-05,2.42065]
[1778639425343,39.0,81108.98,1.8,-0.02155,3e-05,2.42793]
[1778639430376,39.0,81115.9,1.8,-0.02136,3e-05,2.40971]
[1778639435410,39.0,81115.32,1.8,-0.02135,3e-05,2.40788]
[1778639440444,39.0,81114.79,1.8,-0.02136,3e-05,2.40936]
[1778639445480,39.0,81117.19,1.8,-0.0213,3e-05,2.40314]
[1778639451523,39.0,81116.69,1.8,-0.02131,3e-05,2.40459]
[1778639456558,39.0,81114.02,1.8,-0.02139,3e-05,2.41171]
[1778639461592,39.0,81112.05,1.8,-0.02144,3e-05,2.41691]
[1778639466629,39.0,81110.23,1.8,-0.02149,3e-05,2.4217]
[1778639471664,39.0,81120.75,1.8,-0.0212,3e-05,2.39404]
[1778639473677,39.0,81132.53,1.8,-0.02088,3e-05,2.36345]
[1778639478712,39.0,81128.18,1.8,-0.021,3e-05,2.37529]
[1778639483747,39.0,81132.93,1.8,-0.02088,3e-05,2.36337]
[1778639488782,39.0,81125.91,1.8,-0.02107,3e-05,2.38208]
[1778639490854,39.0,81110.5,1.8,-0.0215,3e-05,2.42265]
[1778639494840,39.0,81096.37,1.8,-0.02187,3e-05,2.45663]
[1778639501874,39.0,81096.28,1.8,-0.02187,3e-05,2.45652]
[1778639506909,39.0,81095.81,1.8,-0.02188,3e-05,2.45755]
[1778639510937,39.0,81082.41,1.8,-0.02227,3e-05,2.49328]
[1778639516979,39.0,81076.43,1.8,-0.02243,3e-05,2.50873]
[1778639522015,39.0,81081.11,1.8,-0.02229,3e-05,2.49556]
[1778639527049,38.99,81081.18,1.8,-0.02228,3e-05,2.49494]
[1778639532085,38.99,81071.8,1.8,-0.02255,3e-05,2.51987]
[1778639537120,38.99,81069.24,1.8,-0.02262,3e-05,2.52626]
[1778639542156,38.99,81064.33,1.8,-0.02276,3e-05,2.53898]
[1778639547190,38.98,81063.63,1.8,-0.02277,3e-05,2.54023]
[1778639552228,38.98,81051.67,1.8,-0.02309,3e-05,2.56881]
[1778639557264,38.98,81040.65,1.8,-0.0234,3e-05,2.59823]
[1778639562299,38.97,81051.71,1.8,-0.02306,3e-05,2.56644]
[1778639566328,38.97,81063.71,1.8,-0.0227,3e-05,2.53276]
[1778639571362,38.97,81059.81,1.8,-0.0228,3e-05,2.54259]
[1778639576397,38.96,81053.58,1.8,-0.02298,3e-05,2.55881]
[1778639581434,38.96,81052.66,1.8,-0.02299,3e-05,2.56022]
[1778639586468,38.95,81048.1,1.8,-0.02312,3e-05,2.5717]
[1778639591503,38.95,81057.36,1.8,-0.02283,3e-05,2.54504]
[1778639596538,38.95,81063.16,1.8,-0.02265,3e-05,2.52816]
[1778639601573,38.94,81054.3,1.8,-0.0229,3e-05,2.55157]
[1778639606608,38.94,81055.83,1.8,-0.02284,3e-05,2.54627]
[1778639613658,38.93,81058.07,1.8,-0.02273,3e-05,2.53508]
[1778639616680,38.93,81044.61,1.8,-0.02312,3e-05,2.57152]
[1778639621713,38.92,81046.34,1.8,-0.02306,3e-05,2.56536]
[1778639626749,38.92,81046.24,1.8,-0.02305,3e-05,2.5644]
[1778639628245,38.92,81046.01,1.8,-0.02305,3e-05,2.56479]
[1778639628940,38.92,81045.1,1.8,-0.02307,3e-05,2.56682]
[1778639634020,38.91,81043.64,1.8,-0.02311,3e-05,2.56986]
[1778639634772,38.91,81044.08,1.8,-0.02309,3e-05,2.5684]
[1778639640847,38.91,81043.27,1.8,-0.0231,3e-05,2.56889]
[1778639645883,38.9,81046.08,1.8,-0.023,3e-05,2.55992]
[1778639650923,38.9,81044.29,1.8,-0.02304,3e-05,2.56376]
[1778639655953,38.89,81040.84,1.8,-0.02313,3e-05,2.57224]
[1778639660988,38.89,81039.52,1.8,-0.02316,3e-05,2.57485]
[1778639666024,38.88,81035.2,1.8,-0.02328,3e-05,2.58579]
[1778639671059,38.88,81033.83,1.8,-0.02328,3e-05,2.58492]
[1778639674034,38.88,81032.78,1.8,-0.02331,3e-05,2.58764]
[1778639674135,38.88,81032.19,1.8,-0.02332,3e-05,2.58886]
[1778639680123,38.87,81030.19,1.8,-0.02337,3e-05,2.59319]
[1778639681030,38.87,81030.19,1.8,-0.02337,3e-05,2.59319]
[1778639681130,38.87,81030.32,1.8,-0.02336,3e-05,2.59262]
[1778639687175,38.87,81039.19,1.8,-0.02308,3e-05,2.56685]
[1778639688211,38.87,81039.19,1.8,-0.02308,3e-05,2.56685]
[1778639688238,38.87,81039.76,1.8,-0.02307,3e-05,2.56511]
[1778639695099,38.86,81045.22,1.8,-0.02289,3e-05,2.54921]
[1778639700265,38.86,81044.86,1.8,-0.02289,3e-05,2.54911]
[1778639706308,38.86,81051.38,1.8,-0.02269,3e-05,2.53019]
[1778639711343,38.85,81057.85,1.8,-0.02249,3e-05,2.51182]
[1778639716380,38.85,81061.69,1.8,-0.02237,3e-05,2.50077]
[1778639721420,38.85,81060.71,1.8,-0.0224,3e-05,2.50282]
[1778639726456,38.85,81067.58,1.8,-0.02219,3e-05,2.4837]
[1778639731489,38.85,81071.05,1.8,-0.02206,3e-05,2.47043]
[1778639736526,38.84,81071.05,1.8,-0.02205,3e-05,2.47012]
[1778639741561,38.84,81070.06,1.8,-0.02208,3e-05,2.47252]
[1778639747603,38.84,81069.7,1.8,-0.02209,3e-05,2.47322]
[1778639752637,38.84,81074.25,1.8,-0.02195,3e-05,2.46077]
[1778639757675,38.84,81072.22,1.8,-0.02201,3e-05,2.46615]
[1778639762715,38.84,81069.86,1.8,-0.02208,3e-05,2.47243]
[1778639768752,38.84,81071.19,1.8,-0.02204,3e-05,2.46871]
[1778639773787,38.84,81069.78,1.8,-0.02208,3e-05,2.47245]
[1778639780835,38.84,81068.83,1.8,-0.02211,3e-05,2.47494]
[1778639786878,38.84,81067.07,1.8,-0.02216,3e-05,2.47963]
[1778639788892,38.84,81053.26,1.8,-0.02256,3e-05,2.51714]
[1778639793928,38.84,81055.35,1.8,-0.02246,3e-05,2.50753]
[1778639799005,38.84,81060.97,1.8,-0.0223,3e-05,2.49192]
[1778639805007,38.84,81057.98,1.8,-0.02238,3e-05,2.49979]
[1778639810039,38.83,81059.06,1.8,-0.02235,3e-05,2.4966]
[1778639815075,38.83,81056.25,1.8,-0.02242,3e-05,2.50396]
[1778639820109,38.83,81055.68,1.8,-0.02244,3e-05,2.50514]
[1778639826152,38.83,81058.97,1.8,-0.02234,3e-05,2.49577]
[1778639831187,38.83,81059.15,1.8,-0.02233,3e-05,2.49497]
[1778639837229,38.83,81059.13,1.8,-0.02232,3e-05,2.49463]
[1778639842266,38.83,81059.62,1.8,-0.02231,3e-05,2.49298]
[1778639844280,38.83,81041.87,1.8,-0.02283,3e-05,2.54129]
[1778639849315,38.82,81038.67,1.8,-0.02291,3e-05,2.54941]
[1778639855990,38.82,81038.02,1.8,-0.0229,3e-05,2.54689]
[1778639861399,38.82,81035.39,1.8,-0.02297,3e-05,2.55345]
[1778639863063,38.82,81035.25,1.8,-0.02297,3e-05,2.55372]
[1778639863142,38.82,81034.71,1.8,-0.02298,3e-05,2.5551]
[1778639864220,38.82,81034.71,1.8,-0.02298,3e-05,2.5551]
[1778639864284,38.82,81034.71,1.8,-0.02298,3e-05,2.55498]
[1778639865060,38.82,81034.71,1.8,-0.02298,3e-05,2.55498]
[1778639865160,38.82,81034.71,1.8,-0.02298,3e-05,2.55486]
[1778639866501,38.82,81034.71,1.8,-0.02298,3e-05,2.55474]
[1778639867200,38.81,81034.95,1.8,-0.02297,3e-05,2.55397]
[1778639872476,38.81,81035.05,1.8,-0.02296,3e-05,2.55317]
[1778639877511,38.81,81033.17,1.8,-0.02301,3e-05,2.55789]
[1778639886206,38.81,81031.48,1.8,-0.02305,3e-05,2.56164]
[1778639891613,38.81,81038.25,1.8,-0.02285,3e-05,2.54253]
[1778639898662,38.8,81028.02,1.8,-0.02315,3e-05,2.57011]
[1778639903697,38.8,81026.61,1.8,-0.02318,3e-05,2.57345]
[1778639908733,38.8,81025.79,1.8,-0.0232,3e-05,2.57515]
[1778639913767,38.8,81034.61,1.8,-0.0229,3e-05,2.54662]
[1778639916016,38.8,81035.52,1.8,-0.02287,3e-05,2.54405]
[1778639916117,38.8,81035.87,1.8,-0.02286,3e-05,2.54296]
[1778639921687,38.79,81035.49,1.8,-0.02287,3e-05,2.54378]
[1778639922144,38.79,81035.49,1.8,-0.02287,3e-05,2.54378]
[1778639922687,38.79,81035.4,1.8,-0.02287,3e-05,2.5439]
[1778639922831,38.79,81035.4,1.8,-0.02287,3e-05,2.5439]
[1778639924256,38.79,81035.4,1.8,-0.02287,3e-05,2.5439]
[1778639924357,38.79,81035.7,1.8,-0.02286,3e-05,2.54295]
[1778639929880,38.79,81036.42,1.8,-0.02284,3e-05,2.54067]
[1778639934915,38.79,81041.33,1.8,-0.02269,3e-05,2.52691]
[1778639939950,38.79,81047.18,1.8,-0.02251,3e-05,2.51065]
[1778639944985,38.79,81050.39,1.8,-0.02242,3e-05,2.50168]
[1778639950020,38.79,81044.97,1.8,-0.02257,3e-05,2.51615]
[1778639955055,38.79,81042.52,1.8,-0.02264,3e-05,2.52248]
[1778639956102,38.79,81042.52,1.8,-0.02264,3e-05,2.52248]
[1778639956166,38.79,81038.79,1.8,-0.02275,3e-05,2.53252]
[1778639961662,38.79,81033.59,1.8,-0.0229,3e-05,2.54652]
[1778639967140,38.78,81029.62,1.8,-0.02301,3e-05,2.55649]
[1778639972174,38.78,81030.11,1.8,-0.02296,3e-05,2.55095]
[1778639977211,38.78,81028.41,1.8,-0.023,3e-05,2.55512]
[1778639982011,38.78,81026.2,1.8,-0.02306,3e-05,2.56082]
[1778639982244,38.77,81027.26,1.8,-0.02303,3e-05,2.55777]
[1778639987279,38.77,81023.97,1.8,-0.02312,3e-05,2.56635]
[1778639992314,38.77,81023.83,1.8,-0.02312,3e-05,2.56616]
[1778639998356,38.77,81023.64,1.8,-0.02312,3e-05,2.56597]
[1778639998626,38.77,81023.64,1.8,-0.02312,3e-05,2.56597]
[1778639999363,38.77,81018.27,1.8,-0.02328,3e-05,2.58079]
[1778640005406,38.76,81009.17,1.8,-0.02355,3e-05,2.60523]
[1778640010442,38.76,81007.54,1.8,-0.02358,3e-05,2.60886]
[1778640015478,38.76,81004.67,1.8,-0.02366,3e-05,2.616]
[1778640020514,38.75,81001.54,1.8,-0.02375,3e-05,2.62386]
[1778640025558,38.75,80991.75,1.8,-0.02404,3e-05,2.65062]
[1778640030585,38.74,80996.05,1.8,-0.02389,3e-05,2.63725]
[1778640037265,38.74,80993.94,1.8,-0.02391,3e-05,2.63807]
[1778640042669,38.73,81002.57,1.8,-0.02364,3e-05,2.61267]
[1778640047704,38.73,81002.76,1.8,-0.02362,3e-05,2.61117]
[1778640053747,38.73,81005.28,1.8,-0.02353,3e-05,2.60293]
[1778640058781,38.72,80994.62,1.8,-0.02385,3e-05,2.63194]
[1778640063816,38.72,80995.3,1.8,-0.02381,3e-05,2.62882]
[1778640068851,38.71,80994.08,1.8,-0.02384,3e-05,2.63112]
[1778640073885,38.71,80996.22,1.8,-0.02376,3e-05,2.62386]
[1778640078921,38.7,80998.55,1.8,-0.02367,3e-05,2.61608]
[1778640083955,38.7,80998.48,1.8,-0.02366,3e-05,2.61508]
[1778640093019,38.69,81000.84,1.8,-0.02354,3e-05,2.60261]
[1778640098054,38.69,81001.56,1.8,-0.0235,3e-05,2.59941]
[1778640103091,38.68,81003.37,1.8,-0.02343,3e-05,2.59314]
[1778640108124,38.68,81004.82,1.8,-0.02338,3e-05,2.58792]
[1778640113160,38.67,81005.04,1.8,-0.02336,3e-05,2.58616]
[1778640118195,38.67,80995.31,1.8,-0.02364,3e-05,2.61235]
[1778640123229,38.66,80993.83,1.8,-0.02367,3e-05,2.61521]
[1778640127285,38.66,81007.74,1.8,-0.02324,3e-05,2.57507]
[1778640132294,38.66,81009.65,1.8,-0.02317,3e-05,2.56861]
[1778640137327,38.65,81004.45,1.8,-0.02332,3e-05,2.58227]
[1778640142362,38.65,80996.71,1.8,-0.02354,3e-05,2.60303]
[1778640147397,38.64,80996.88,1.8,-0.02352,3e-05,2.60139]
[1778640151425,38.64,81009.0,1.8,-0.02311,3e-05,2.56289]
[1778640157467,38.64,81013.54,1.8,-0.02297,3e-05,2.54938]
[1778640157719,38.64,81013.54,1.8,-0.02297,3e-05,2.54938]
[1778640158474,38.64,81013.66,1.8,-0.02296,3e-05,2.54891]
[1778640161805,38.64,81019.12,1.8,-0.0228,3e-05,2.53339]
[1778640162502,38.63,81020.33,1.8,-0.02276,3e-05,2.52994]
[1778640168544,38.63,81016.26,1.8,-0.02287,3e-05,2.5406]
[1778640172921,38.63,81012.22,1.8,-0.02299,3e-05,2.55143]
[1778640173578,38.63,81013.03,1.8,-0.02297,3e-05,2.54908]
[1778640178615,38.63,81008.98,1.8,-0.02308,3e-05,2.55986]
[1778640183650,38.63,81006.66,1.8,-0.02315,3e-05,2.56585]
[1778640187456,38.63,81005.94,1.8,-0.02317,3e-05,2.56758]
[1778640187678,38.63,81005.77,1.8,-0.02317,3e-05,2.56796]
[1778640188860,38.62,81006.39,1.8,-0.02315,3e-05,2.56614]
[1778640189692,38.62,81006.29,1.8,-0.02315,3e-05,2.56633]
[1778640194386,38.62,81008.38,1.8,-0.02309,3e-05,2.56014]
[1778640194726,38.62,81008.4,1.8,-0.02308,3e-05,2.55999]
[1778640199762,38.62,81012.07,1.8,-0.02297,3e-05,2.54933]
[1778640200829,38.62,81012.07,1.8,-0.02297,3e-05,2.54933]
[1778640200872,38.62,81013.85,1.8,-0.02291,3e-05,2.5443]
[1778640206811,38.62,81014.2,1.8,-0.0229,3e-05,2.54281]
[1778640211850,38.62,81014.1,1.8,-0.02287,3e-05,2.53908]
[1778640216885,38.62,81014.32,1.8,-0.02286,3e-05,2.53807]
[1778640221920,38.61,81013.81,1.8,-0.02287,3e-05,2.53909]
[1778640226955,38.61,81023.13,1.8,-0.02259,3e-05,2.51304]
[1778640231990,38.61,81025.59,1.8,-0.02251,3e-05,2.50613]
[1778640237026,38.61,81026.08,1.8,-0.0225,3e-05,2.50471]
[1778640242061,38.61,81026.83,1.8,-0.02247,3e-05,2.50259]
[1778640247097,38.61,81035.05,1.8,-0.02223,3e-05,2.48024]
[1778640252130,38.61,81031.51,1.8,-0.02234,3e-05,2.48992]
[1778640257165,38.61,81028.76,1.8,-0.02242,3e-05,2.49749]
[1778640262200,38.61,81027.7,1.8,-0.02245,3e-05,2.50039]
[1778640267235,38.61,81026.12,1.8,-0.0225,3e-05,2.50471]
[1778640272270,38.61,81029.66,1.8,-0.02236,3e-05,2.49151]
[1778640277307,38.61,81029.08,1.8,-0.02238,3e-05,2.49321]
[1778640282344,38.61,81027.04,1.8,-0.02244,3e-05,2.49891]
[1778640284583,38.61,81027.07,1.8,-0.02244,3e-05,2.49885]
[1778640284676,38.61,81027.13,1.8,-0.02244,3e-05,2.49872]
[1778640290398,38.61,81027.52,1.8,-0.02243,3e-05,2.49777]
[1778640296441,38.61,81027.82,1.8,-0.02242,3e-05,2.49708]
[1778640301478,38.62,81025.58,1.8,-0.02249,3e-05,2.50366]
[1778640306957,38.62,81025.14,1.8,-0.02251,3e-05,2.50498]
[1778640307703,38.62,81025.14,1.8,-0.02251,3e-05,2.50498]
[1778640310565,38.62,81024.1,1.8,-0.02254,3e-05,2.50794]
[1778640310642,38.62,81023.38,1.8,-0.02256,3e-05,2.50997]
[1778640311035,38.62,81023.38,1.8,-0.02256,3e-05,2.50997]
[1778640311548,38.62,81023.38,1.8,-0.02256,3e-05,2.50999]
[1778640314341,38.62,81023.32,1.8,-0.02256,3e-05,2.51021]
[1778640314569,38.62,81023.15,1.8,-0.02257,3e-05,2.5107]
[1778640319603,38.62,81024.38,1.8,-0.02253,3e-05,2.50741]
[1778640324638,38.62,81028.2,1.8,-0.02242,3e-05,2.49707]
[1778640328942,38.62,81028.08,1.8,-0.02243,3e-05,2.49752]
[1778640329673,38.62,81027.8,1.8,-0.02243,3e-05,2.49832]
[1778640334708,38.63,81034.29,1.8,-0.02223,3e-05,2.47898]
[1778640340752,38.63,81034.03,1.8,-0.02225,3e-05,2.48047]
[1778640345799,38.63,81038.1,1.8,-0.02214,3e-05,2.47009]
[1778640349817,38.65,81048.72,1.8,-0.02187,3e-05,2.44494]
[1778640354853,38.65,81048.07,1.8,-0.02189,3e-05,2.44712]
[1778640359889,38.65,81046.74,1.8,-0.02193,3e-05,2.45104]
[1778640364924,38.65,81042.98,1.8,-0.02205,3e-05,2.46169]
[1778640369959,38.65,81038.55,1.8,-0.02218,3e-05,2.4742]
[1778640374996,38.66,81039.95,1.8,-0.02215,3e-05,2.47087]
[1778640380031,38.66,81037.66,1.8,-0.02222,3e-05,2.4776]
[1778640382883,38.66,81036.91,1.8,-0.02224,3e-05,2.47974]
[1778640383052,38.66,81034.7,1.8,-0.02231,3e-05,2.48595]
[1778640388087,38.66,81033.53,1.8,-0.02235,3e-05,2.48961]
[1778640391780,38.66,81030.01,1.8,-0.02245,3e-05,2.4994]
[1778640391837,38.66,81030.01,1.8,-0.02242,3e-05,2.49602]
[1778640392786,38.66,81030.01,1.8,-0.02242,3e-05,2.49602]
[1778640392887,38.66,81028.27,1.8,-0.02248,3e-05,2.50086]
[1778640393377,38.66,81028.27,1.8,-0.02248,3e-05,2.50086]
[1778640393421,38.66,81028.27,1.8,-0.02248,3e-05,2.50086]
[1778640403192,38.66,81022.83,1.8,-0.02264,3e-05,2.5162]
[1778640408231,38.66,81025.51,1.8,-0.02256,3e-05,2.50895]
[1778640413267,38.66,81029.03,1.8,-0.02246,3e-05,2.49944]
[1778640418301,38.67,81031.12,1.8,-0.0224,3e-05,2.49386]
[1778640423338,38.67,81032.01,1.8,-0.02238,3e-05,2.49157]
[1778640428373,38.67,81033.2,1.8,-0.02234,3e-05,2.48844]
[1778640434416,38.67,81034.15,1.8,-0.02232,3e-05,2.48598]
[1778640435047,38.67,81034.15,1.8,-0.02232,3e-05,2.48598]
[1778640435424,38.67,81035.13,1.8,-0.02229,3e-05,2.48333]
[1778640440457,38.67,81030.43,1.8,-0.02242,3e-05,2.49584]
[1778640445492,38.66,81030.33,1.8,-0.02242,3e-05,2.49576]
[1778640450527,38.66,81027.62,1.8,-0.0225,3e-05,2.50299]
[1778640455563,38.66,81021.9,1.8,-0.02264,3e-05,2.51511]
[1778640460598,38.66,81018.86,1.8,-0.02273,3e-05,2.52349]
[1778640465633,38.66,81019.14,1.8,-0.02272,3e-05,2.52281]
[1778640470671,38.66,81015.26,1.8,-0.02284,3e-05,2.53356]
[1778640474089,38.66,81011.28,1.8,-0.02296,3e-05,2.54458]
[1778640474701,38.66,81009.72,1.8,-0.023,3e-05,2.54883]
[1778640475201,38.66,81009.72,1.8,-0.023,3e-05,2.54883]
[1778640475703,38.66,81011.15,1.8,-0.02296,3e-05,2.54484]
[1778640481753,38.66,81009.43,1.8,-0.02301,3e-05,2.54955]
[1778640485777,38.66,81021.11,1.8,-0.02266,3e-05,2.51724]
[1778640490814,38.66,81024.19,1.8,-0.02257,3e-05,2.50883]
[1778640495847,38.66,81023.43,1.8,-0.02259,3e-05,2.51084]
[1778640500882,38.66,81022.47,1.8,-0.02262,3e-05,2.51342]
[1778640505917,38.66,81020.61,1.8,-0.02267,3e-05,2.51847]
[1778640510953,38.66,81016.96,1.8,-0.02278,3e-05,2.52838]
[1778640515990,38.66,81017.34,1.8,-0.02274,3e-05,2.5236]
[1778640521024,38.66,81009.83,1.8,-0.02296,3e-05,2.54446]
[1778640527066,38.66,81006.72,1.8,-0.02306,3e-05,2.55312]
[1778640532102,38.66,81003.66,1.8,-0.02315,3e-05,2.56161]
[1778640535263,38.66,81003.9,1.8,-0.02314,3e-05,2.56091]
[1778640535343,38.66,81004.52,1.8,-0.02312,3e-05,2.55917]
[1778640540797,38.66,81003.66,1.8,-0.02315,3e-05,2.56127]
[1778640546200,38.66,81001.69,1.8,-0.0232,3e-05,2.5666]
[1778640552242,38.66,81003.14,1.8,-0.02316,3e-05,2.56231]
[1778640559293,38.66,81005.37,1.8,-0.02309,3e-05,2.55585]
[1778640564326,38.66,81010.3,1.8,-0.02294,3e-05,2.54207]
[1778640569360,38.66,81012.64,1.8,-0.02287,3e-05,2.53566]
[1778640574396,38.66,81011.89,1.8,-0.02286,3e-05,2.53424]
[1778640579431,38.66,81012.46,1.8,-0.02285,3e-05,2.53275]
[1778640580613,38.66,81012.46,1.8,-0.02285,3e-05,2.53275]
[1778640581080,38.66,81012.28,1.8,-0.02285,3e-05,2.53327]
[1778640586480,38.66,81013.82,1.8,-0.02281,3e-05,2.52906]
[1778640591515,38.66,81014.72,1.8,-0.02278,3e-05,2.52662]
[1778640597559,38.66,81016.1,1.8,-0.02274,3e-05,2.52289]
[1778640602596,38.66,81024.65,1.8,-0.02249,3e-05,2.49946]
[1778640607629,38.66,81026.11,1.8,-0.02244,3e-05,2.49549]
[1778640612665,38.66,81025.71,1.8,-0.02245,3e-05,2.49658]
[1778640617701,38.66,81024.18,1.8,-0.0225,3e-05,2.50078]
[1778640623743,38.66,81024.03,1.8,-0.0225,3e-05,2.50123]
[1778640629728,38.66,81023.59,1.8,-0.02252,3e-05,2.50245]
[1778640636836,38.66,81022.55,1.8,-0.02252,3e-05,2.50188]
[1778640645899,38.66,81022.67,1.8,-0.02252,3e-05,2.50173]
[1778640651941,38.66,81022.58,1.8,-0.02252,3e-05,2.50211]
[1778640656976,38.66,81023.86,1.8,-0.02249,3e-05,2.49874]
[1778640662010,38.66,81023.37,1.8,-0.0225,3e-05,2.50022]
[1778640668055,38.66,81022.99,1.8,-0.02251,3e-05,2.50141]
[1778640674104,38.66,81023.31,1.8,-0.02251,3e-05,2.50069]
[1778640679132,38.66,81023.11,1.8,-0.02251,3e-05,2.50136]
[1778640684167,38.66,81022.78,1.8,-0.02253,3e-05,2.50239]
[1778640689202,38.67,81022.23,1.8,-0.02254,3e-05,2.50402]
[1778640694239,38.67,81020.33,1.8,-0.02257,3e-05,2.50575]
[1778640699993,38.67,81019.99,1.8,-0.02258,3e-05,2.50676]
[1778640705314,38.67,81025.09,1.8,-0.02243,3e-05,2.49299]
[1778640710350,38.67,81023.96,1.8,-0.02247,3e-05,2.4963]
[1778640715385,38.67,81023.07,1.8,-0.0225,3e-05,2.49892]
[1778640720420,38.67,81034.51,1.8,-0.02216,3e-05,2.46795]
[1778640725753,38.67,81036.1,1.8,-0.02212,3e-05,2.46401]
[1778640726116,38.67,81036.1,1.8,-0.02212,3e-05,2.46401]
[1778640727826,38.67,81037.88,1.8,-0.02207,3e-05,2.45936]
[1778640727927,38.67,81038.96,1.8,-0.02204,3e-05,2.45661]
[1778640733513,38.67,81039.95,1.8,-0.02202,3e-05,2.45435]
[1778640738546,38.68,81041.82,1.8,-0.02197,3e-05,2.44971]
[1778640743581,38.68,81041.45,1.8,-0.02198,3e-05,2.45109]
[1778640745082,38.68,81041.45,1.8,-0.02198,3e-05,2.45109]
[1778640745182,38.68,81038.64,1.8,-0.02206,3e-05,2.45882]
[1778640750630,38.68,81038.75,1.8,-0.02206,3e-05,2.45882]
[1778640755666,38.68,81037.61,1.8,-0.02207,3e-05,2.45863]
[1778640760706,38.68,81041.96,1.8,-0.02195,3e-05,2.44713]
[1778640765740,38.68,81045.01,1.8,-0.02186,3e-05,2.43924]
[1778640770776,38.68,81050.37,1.8,-0.02171,3e-05,2.42522]
[1778640775811,38.68,81050.26,1.8,-0.02172,3e-05,2.42595]
[1778640780846,38.69,81049.5,1.8,-0.02174,3e-05,2.4284]
[1778640785881,38.69,81046.66,1.8,-0.02183,3e-05,2.43637]
[1778640790918,38.69,81046.24,1.8,-0.02185,3e-05,2.43782]
[1778640796959,38.69,81045.5,1.8,-0.02187,3e-05,2.44019]
[1778640801993,38.69,81045.42,1.8,-0.02188,3e-05,2.44071]
[1778640807029,38.69,81039.78,1.8,-0.02204,3e-05,2.45624]
[1778640808039,38.69,81021.59,1.8,-0.02258,3e-05,2.50581]
[1778640810331,38.69,81008.87,1.8,-0.02296,3e-05,2.54088]
[1778640816092,38.69,81000.69,1.8,-0.02317,3e-05,2.55959]
[1778640821127,38.69,80998.74,1.8,-0.02322,3e-05,2.56452]
[1778640826162,38.69,80997.35,1.8,-0.02326,3e-05,2.56776]
[1778640831198,38.68,81007.23,1.8,-0.02295,3e-05,2.5396]
[1778640837240,38.68,81010.51,1.8,-0.02285,3e-05,2.53]
[1778640842277,38.68,81007.94,1.8,-0.02292,3e-05,2.53668]
[1778640847310,38.68,81003.92,1.8,-0.02304,3e-05,2.54735]
[1778640852345,38.68,81005.52,1.8,-0.02298,3e-05,2.54237]
[1778640858386,38.67,81006.46,1.8,-0.02295,3e-05,2.53914]
[1778640863422,38.67,81006.87,1.8,-0.02293,3e-05,2.53768]
[1778640868457,38.67,81007.59,1.8,-0.02291,3e-05,2.5355]
[1778640875506,38.67,81007.8,1.8,-0.02287,3e-05,2.53088]
[1778640880554,38.67,81007.75,1.8,-0.02286,3e-05,2.53054]
[1778640883209,38.67,81018.2,1.8,-0.02255,3e-05,2.50156]
[1778640884553,38.67,81018.2,1.8,-0.02255,3e-05,2.50156]
[1778640884594,38.67,81016.74,1.8,-0.02259,3e-05,2.50553]
[1778640889615,38.67,81014.63,1.8,-0.02265,3e-05,2.51112]
[1778640894654,38.67,81010.2,1.8,-0.02278,3e-05,2.523]
[1778640897113,38.67,81010.46,1.8,-0.02277,3e-05,2.52221]
[1778640897195,38.66,81009.97,1.8,-0.02279,3e-05,2.52349]
[1778640898678,38.66,80997.83,1.8,-0.02315,3e-05,2.55701]
[1778640903713,38.66,80996.44,1.8,-0.02318,3e-05,2.56014]
[1778640908953,38.66,80996.49,1.8,-0.02318,3e-05,2.55939]
[1778640914790,38.65,81000.63,1.8,-0.02304,3e-05,2.54676]
[1778640919825,38.65,81001.39,1.8,-0.02301,3e-05,2.54402]
[1778640925231,38.65,81001.83,1.8,-0.02299,3e-05,2.54245]
[1778640930902,38.65,81005.22,1.8,-0.02288,3e-05,2.53247]
[1778640935938,38.65,81002.57,1.8,-0.02293,3e-05,2.53576]
[1778640940989,38.64,81004.74,1.8,-0.02285,3e-05,2.52903]
[1778640947033,38.64,81009.74,1.8,-0.0227,3e-05,2.51451]
[1778640953703,38.64,81011.03,1.8,-0.02265,3e-05,2.51031]
[1778640959119,38.64,81009.34,1.8,-0.0227,3e-05,2.51453]
[1778640964154,38.64,81008.86,1.8,-0.02271,3e-05,2.51539]
[1778640966683,38.63,81008.83,1.8,-0.0227,3e-05,2.51519]
[1778640967179,38.63,81019.15,1.8,-0.0224,3e-05,2.48683]
[1778640969295,38.63,81034.72,1.8,-0.02194,3e-05,2.44437]
[1778640975236,38.63,81020.58,1.8,-0.02236,3e-05,2.48288]
[1778640980268,38.63,81024.05,1.8,-0.02225,3e-05,2.47334]
[1778640985304,38.63,81020.45,1.8,-0.02236,3e-05,2.48311]
[1778640990447,38.63,81023.95,1.8,-0.02226,3e-05,2.47358]
[1778640996381,38.63,81023.51,1.8,-0.02224,3e-05,2.47137]
[1778641001416,38.63,81022.44,1.8,-0.02227,3e-05,2.47437]
[1778641006451,38.64,81021.82,1.8,-0.02229,3e-05,2.47615]
[1778641012493,38.64,81028.65,1.8,-0.02209,3e-05,2.45782]
[1778641017528,38.64,81024.15,1.8,-0.02223,3e-05,2.47031]
[1778641022563,38.64,81021.06,1.8,-0.02232,3e-05,2.47886]
[1778641027598,38.64,81020.55,1.8,-0.02234,3e-05,2.48043]
[1778641032633,38.64,81020.57,1.8,-0.02234,3e-05,2.48051]
[1778641037668,38.64,81021.17,1.8,-0.02232,3e-05,2.479]
[1778641043345,38.64,81023.28,1.8,-0.02226,3e-05,2.47336]
[1778641048745,38.64,81025.18,1.8,-0.02221,3e-05,2.46861]
[1778641054408,38.64,81023.32,1.8,-0.02224,3e-05,2.47043]
[1778641060550,38.64,81023.51,1.8,-0.02223,3e-05,2.46997]
[1778641065864,38.64,81023.7,1.8,-0.02223,3e-05,2.47001]
[1778641070899,38.65,81021.87,1.8,-0.02229,3e-05,2.47526]
[1778641075935,38.65,81024.2,1.8,-0.02222,3e-05,2.46918]
[1778641080970,38.65,81017.04,1.8,-0.02244,3e-05,2.48892]
[1778641085060,38.65,81016.34,1.8,-0.02246,3e-05,2.49091]
[1778641085101,38.65,81016.23,1.8,-0.02246,3e-05,2.49121]
[1778641086144,38.65,81016.23,1.8,-0.02246,3e-05,2.49121]
[1778641086173,38.65,81016.0,1.8,-0.02247,3e-05,2.49186]
[1778641092048,38.65,81015.19,1.8,-0.02249,3e-05,2.4942]
[1778641097082,38.65,81017.11,1.8,-0.02244,3e-05,2.48901]
[1778641101112,38.65,81003.8,1.8,-0.02283,3e-05,2.52566]
[1778641106482,38.65,81002.62,1.8,-0.02287,3e-05,2.52872]
[1778641112187,38.65,81002.37,1.8,-0.02284,3e-05,2.52542]
[1778641117223,38.65,81004.98,1.8,-0.02276,3e-05,2.518]
[1778641122257,38.65,81006.29,1.8,-0.02272,3e-05,2.5142]
[1778641127292,38.64,81005.69,1.8,-0.02273,3e-05,2.51568]
[1778641133334,38.64,81002.0,1.8,-0.02284,3e-05,2.52563]
[1778641138371,38.64,81004.88,1.8,-0.02275,3e-05,2.51741]
[1778641143411,38.64,81007.67,1.8,-0.02267,3e-05,2.50959]
[1778641148442,38.64,81007.33,1.8,-0.02268,3e-05,2.51045]
[1778641153477,38.64,81009.75,1.8,-0.02261,3e-05,2.50381]
[1778641158511,38.64,81006.32,1.8,-0.02271,3e-05,2.51329]
[1778641163546,38.64,80996.63,1.8,-0.023,3e-05,2.54009]
[1778641168605,38.64,80996.0,1.8,-0.02302,3e-05,2.54169]
[1778641174624,38.64,80995.23,1.8,-0.02301,3e-05,2.54008]
[1778641179658,38.64,80994.31,1.8,-0.02303,3e-05,2.54253]
[1778641184693,38.64,80996.0,1.8,-0.02298,3e-05,2.53774]
[1778641189729,38.64,80994.67,1.8,-0.02302,3e-05,2.54139]
[1778641193756,38.64,81005.46,1.8,-0.0227,3e-05,2.5116]
[1778641199080,38.64,81008.75,1.8,-0.0226,3e-05,2.50274]
[1778641202216,38.64,80993.62,1.8,-0.02306,3e-05,2.5448]
[1778641207856,38.64,80985.88,1.8,-0.02329,3e-05,2.56618]
[1778641212889,38.64,80987.69,1.8,-0.02323,3e-05,2.56088]
[1778641217925,38.64,80987.32,1.8,-0.02324,3e-05,2.56169]
[1778641222961,38.64,80991.0,1.8,-0.02313,3e-05,2.55127]
[1778641227995,38.64,80990.4,1.8,-0.02315,3e-05,2.55285]
[1778641233033,38.64,80992.98,1.8,-0.02304,3e-05,2.54196]
[1778641239075,38.64,80995.28,1.8,-0.02297,3e-05,2.5356]
[1778641244110,38.64,80994.3,1.8,-0.023,3e-05,2.53834]
[1778641249145,38.64,80991.75,1.8,-0.02307,3e-05,2.54542]
[1778641254180,38.64,80990.17,1.8,-0.02312,3e-05,2.54974]
[1778641259216,38.64,80989.51,1.8,-0.02314,3e-05,2.55151]
[1778641264251,38.64,80992.26,1.8,-0.02306,3e-05,2.54375]
[1778641269285,38.64,81002.4,1.8,-0.02275,3e-05,2.51573]
[1778641274320,38.64,81000.81,1.8,-0.0228,3e-05,2.52032]
[1778641279357,38.64,80992.05,1.8,-0.02307,3e-05,2.54477]
[1778641284390,38.64,80999.51,1.8,-0.02284,3e-05,2.5241]
[1778641287412,38.64,81013.09,1.8,-0.02244,3e-05,2.48674]
[1778641292447,38.64,81014.81,1.8,-0.02236,3e-05,2.47888]
[1778641297482,38.64,81018.76,1.8,-0.02225,3e-05,2.4686]
[1778641302521,38.64,81018.1,1.8,-0.02227,3e-05,2.47087]
[1778641307554,38.65,81013.01,1.8,-0.02243,3e-05,2.48525]
[1778641312589,38.65,81013.78,1.8,-0.02241,3e-05,2.48345]
[1778641318633,38.65,81019.58,1.8,-0.02224,3e-05,2.4681]
[1778641323669,38.65,81020.82,1.8,-0.02221,3e-05,2.46515]
[1778641328705,38.65,81021.81,1.8,-0.02219,3e-05,2.46294]
[1778641336513,38.65,81020.71,1.8,-0.02222,3e-05,2.4663]
[1778641343813,38.66,81021.33,1.8,-0.02222,3e-05,2.46556]
[1778641348849,38.66,81021.1,1.8,-0.02223,3e-05,2.46661]
[1778641353883,38.66,81019.67,1.8,-0.02224,3e-05,2.46736]
[1778641355455,38.66,81021.05,1.8,-0.0222,3e-05,2.46369]
[1778641355897,38.66,81021.13,1.8,-0.0222,3e-05,2.46356]
[1778641356066,38.66,81021.13,1.8,-0.0222,3e-05,2.46356]
[1778641356903,38.66,81022.94,1.8,-0.02215,3e-05,2.45874]
[1778641361939,38.66,81022.64,1.8,-0.02216,3e-05,2.46002]
[1778641366975,38.67,81027.46,1.8,-0.02203,3e-05,2.44746]
[1778641372010,38.67,81029.81,1.8,-0.02197,3e-05,2.44164]
[1778641377044,38.67,81031.34,1.8,-0.02193,3e-05,2.43803]
[1778641382080,38.67,81029.57,1.8,-0.02198,3e-05,2.44325]
[1778641387115,38.67,81029.58,1.8,-0.02199,3e-05,2.44366]
[1778641392154,38.68,81028.18,1.8,-0.02203,3e-05,2.44787]
[1778641397186,38.68,81019.42,1.8,-0.02229,3e-05,2.4719]
[1778641402222,38.68,81020.5,1.8,-0.02226,3e-05,2.46917]
[1778641407256,38.68,81011.01,1.8,-0.02254,3e-05,2.49518]
[1778641412291,38.68,81008.8,1.8,-0.02258,3e-05,2.4977]
[1778641417326,38.68,81010.02,1.8,-0.02254,3e-05,2.49442]
[1778641422361,38.68,81010.74,1.8,-0.02252,3e-05,2.49253]
[1778641427396,38.68,81012.28,1.8,-0.02248,3e-05,2.48842]
[1778641432431,38.68,81012.07,1.8,-0.02249,3e-05,2.48913]
[1778641437465,38.68,81013.3,1.8,-0.02245,3e-05,2.4859]
[1778641442273,38.68,81014.07,1.8,-0.02243,3e-05,2.48392]
[1778641442342,38.68,81013.86,1.8,-0.02244,3e-05,2.48453]
[1778641443438,38.68,81013.86,1.8,-0.02244,3e-05,2.48453]
[1778641443445,38.68,81013.86,1.8,-0.02244,3e-05,2.48456]
[1778641448544,38.68,81015.2,1.8,-0.0224,3e-05,2.48106]
[1778641453579,38.68,81024.81,1.8,-0.02212,3e-05,2.45524]
[1778641458614,38.68,81025.32,1.8,-0.02211,3e-05,2.45427]
[1778641463649,38.69,81027.3,1.8,-0.02206,3e-05,2.44941]
[1778641469692,38.69,81025.59,1.8,-0.02211,3e-05,2.45467]
[1778641474726,38.69,81028.53,1.8,-0.022,3e-05,2.44367]
[1778641479761,38.69,81026.05,1.8,-0.02208,3e-05,2.45089]
[1778641484796,38.69,81018.89,1.8,-0.02229,3e-05,2.47073]
[1778641489831,38.69,81019.86,1.8,-0.02227,3e-05,2.46838]
[1778641497886,38.7,81020.49,1.8,-0.02226,3e-05,2.46712]
[1778641502926,38.7,81025.45,1.8,-0.02211,3e-05,2.454]
[1778641507959,38.7,81030.0,1.8,-0.02199,3e-05,2.44221]
[1778641513007,38.7,81031.93,1.8,-0.02194,3e-05,2.43758]
[1778641518046,38.7,81031.94,1.8,-0.02194,3e-05,2.43814]
[1778641523081,38.71,81031.65,1.8,-0.02196,3e-05,2.43949]
[1778641528117,38.71,81031.47,1.8,-0.02197,3e-05,2.44053]
[1778641533152,38.71,81031.42,1.8,-0.02195,3e-05,2.43773]
[1778641538187,38.71,81035.05,1.8,-0.02185,3e-05,2.42862]
[1778641543222,38.72,81043.4,1.8,-0.02162,3e-05,2.40702]
[1778641548256,38.72,81044.18,1.8,-0.0216,3e-05,2.40581]
[1778641556313,38.73,81046.92,1.8,-0.02154,3e-05,2.39987]
[1778641561348,38.73,81048.31,1.8,-0.02151,3e-05,2.39699]
[1778641566383,38.73,81048.76,1.8,-0.0215,3e-05,2.39661]
[1778641571753,38.73,81047.67,1.8,-0.02154,3e-05,2.4]
[1778641578066,38.74,81046.55,1.8,-0.02159,3e-05,2.4044]
[1778641583502,38.74,81045.49,1.8,-0.02162,3e-05,2.408]
[1778641586523,38.74,81032.85,1.8,-0.02199,3e-05,2.44227]
[1778641591558,38.75,81031.78,1.8,-0.022,3e-05,2.44203]
[1778641596595,38.75,81030.12,1.8,-0.02205,3e-05,2.44697]
[1778641601845,38.75,81028.99,1.8,-0.02209,3e-05,2.45037]
[1778641608275,38.75,81029.97,1.8,-0.02207,3e-05,2.44841]
[1778641613712,38.75,81031.24,1.8,-0.02204,3e-05,2.44543]
[1778641618748,38.76,81030.51,1.8,-0.02206,3e-05,2.44788]
[1778641623785,38.76,81029.28,1.8,-0.0221,3e-05,2.45166]
[1778641628820,38.76,81010.15,1.8,-0.02267,3e-05,2.50423]
[1778641633859,38.76,81010.49,1.8,-0.02266,3e-05,2.50328]
[1778641638892,38.76,81010.06,1.8,-0.02267,3e-05,2.50444]
[1778641643925,38.76,81009.74,1.8,-0.02268,3e-05,2.50526]
[1778641650973,38.76,81010.56,1.8,-0.02266,3e-05,2.50292]
[1778641656015,38.76,81011.47,1.8,-0.0226,3e-05,2.49682]
[1778641661046,38.76,81015.8,1.8,-0.02247,3e-05,2.48503]
[1778641666080,38.76,81015.02,1.8,-0.0225,3e-05,2.48722]
[1778641671115,38.76,81008.03,1.8,-0.0227,3e-05,2.50634]
[1778641674139,38.76,80995.83,1.8,-0.02307,3e-05,2.53991]
[1778641679174,38.76,80991.61,1.8,-0.02319,3e-05,2.55111]
[1778641683202,38.75,80974.45,1.8,-0.02371,3e-05,2.59874]
[1778641688237,38.75,80963.86,1.8,-0.02403,3e-05,2.62764]
[1778641693272,38.74,80960.69,1.8,-0.02412,3e-05,2.63543]
[1778641696063,38.74,80960.62,1.8,-0.02411,3e-05,2.63513]
[1778641696294,38.74,80960.26,1.8,-0.02412,3e-05,2.63591]
[1778641697247,38.74,80960.26,1.8,-0.02412,3e-05,2.63591]
[1778641697300,38.74,80960.98,1.8,-0.0241,3e-05,2.6336]
[1778641702335,38.74,80955.12,1.8,-0.02427,3e-05,2.64902]
[1778641707370,38.73,80956.1,1.8,-0.02422,3e-05,2.64487]
[1778641712404,38.73,80954.99,1.8,-0.02421,3e-05,2.64305]
[1778641717440,38.72,80962.55,1.8,-0.02396,3e-05,2.62033]
[1778641722475,38.72,80961.46,1.8,-0.02398,3e-05,2.6224]
[1778641727511,38.71,80961.39,1.8,-0.02397,3e-05,2.62156]
[1778641732547,38.71,80967.68,1.8,-0.02377,3e-05,2.60272]
[1778641737581,38.71,80967.09,1.8,-0.02378,3e-05,2.60354]
[1778641742616,38.7,80974.54,1.8,-0.02354,3e-05,2.58172]
[1778641747653,38.7,80979.87,1.8,-0.02337,3e-05,2.5662]
[1778641752688,38.7,80985.61,1.8,-0.02319,3e-05,2.54975]
[1778641757722,38.7,80991.81,1.8,-0.02299,3e-05,2.53221]
[1778641762764,38.7,80988.59,1.8,-0.02309,3e-05,2.54088]
[1778641767800,38.7,80990.64,1.8,-0.02302,3e-05,2.5348]
[1778641772830,38.7,80992.75,1.8,-0.02293,3e-05,2.52502]
[1778641777865,38.69,80995.53,1.8,-0.02284,3e-05,2.51704]
[1778641782902,38.69,80999.52,1.8,-0.02272,3e-05,2.50583]
[1778641787935,38.69,81000.88,1.8,-0.02267,3e-05,2.50196]
[1778641792970,38.69,81000.77,1.8,-0.02268,3e-05,2.50216]
[1778641799012,38.69,81001.42,1.8,-0.02266,3e-05,2.50023]
[1778641804052,38.69,81003.15,1.8,-0.0226,3e-05,2.49536]
[1778641809093,38.69,81006.03,1.8,-0.02252,3e-05,2.48739]
[1778641814129,38.69,81004.88,1.8,-0.02255,3e-05,2.49048]
[1778641819164,38.69,81005.64,1.8,-0.02253,3e-05,2.48833]
[1778641824202,38.69,81016.73,1.8,-0.0222,3e-05,2.45809]
[1778641828304,38.69,81037.24,1.8,-0.0216,3e-05,2.40299]
[1778641830243,38.69,81049.84,1.8,-0.02125,3e-05,2.36972]
[1778641835279,38.7,81052.58,1.8,-0.02115,3e-05,2.36025]
[1778641840313,38.7,81057.1,1.8,-0.02104,3e-05,2.34943]
[1778641845348,38.71,81057.1,1.8,-0.02105,3e-05,2.35052]
[1778641850383,38.71,81048.37,1.8,-0.0213,3e-05,2.37449]
[1778641855425,38.71,81048.68,1.8,-0.0213,3e-05,2.37451]
[1778641860453,38.72,81048.76,1.8,-0.02131,3e-05,2.37515]
[1778641865490,38.72,81053.68,1.8,-0.02118,3e-05,2.36303]
[1778641870524,38.72,81054.63,1.8,-0.02116,3e-05,2.36142]
[1778641875560,38.73,81054.31,1.8,-0.02118,3e-05,2.36312]
[1778641880595,38.73,81049.66,1.8,-0.02132,3e-05,2.37616]
[1778641882257,38.73,81034.22,1.8,-0.02177,3e-05,2.41737]
[1778641887652,38.73,81031.93,1.8,-0.02184,3e-05,2.42393]
[1778641892683,38.73,81027.48,1.8,-0.02194,3e-05,2.43272]
[1778641898725,38.73,81028.41,1.8,-0.02192,3e-05,2.4306]
[1778641903760,38.74,81029.88,1.8,-0.02188,3e-05,2.42695]
[1778641908795,38.74,81032.98,1.8,-0.02179,3e-05,2.41894]
[1778641913830,38.74,81034.21,1.8,-0.02176,3e-05,2.41597]
[1778641918519,38.74,81023.32,1.8,-0.02208,3e-05,2.44552]
[1778641923901,38.74,81020.74,1.8,-0.02215,3e-05,2.45259]
[1778641928935,38.74,81020.44,1.8,-0.02216,3e-05,2.45347]
[1778641933971,38.74,81020.1,1.8,-0.02217,3e-05,2.45447]
[1778641939005,38.74,81020.01,1.8,-0.02218,3e-05,2.45483]
[1778641944044,38.74,81019.81,1.8,-0.02218,3e-05,2.45549]
[1778641949079,38.74,81018.64,1.8,-0.02222,3e-05,2.45879]
[1778641954113,38.74,81017.92,1.8,-0.02221,3e-05,2.4573]
[1778641959149,38.74,81019.86,1.8,-0.02216,3e-05,2.45216]
[1778641964184,38.74,81018.11,1.8,-0.02221,3e-05,2.45705]
[1778641970226,38.74,81018.5,1.8,-0.0222,3e-05,2.45615]
[1778641975261,38.74,81019.26,1.8,-0.02218,3e-05,2.45423]
[1778641980301,38.75,81019.19,1.8,-0.02218,3e-05,2.45458]
[1778641985336,38.75,81018.71,1.8,-0.0222,3e-05,2.45602]
[1778641990371,38.75,81017.32,1.8,-0.02224,3e-05,2.45993]
[1778641995406,38.75,81017.51,1.8,-0.02224,3e-05,2.45953]
[1778641997663,38.75,81004.62,1.8,-0.02262,3e-05,2.49476]
[1778642002773,38.75,81001.09,1.8,-0.02272,3e-05,2.50418]
[1778642008500,38.74,81006.54,1.8,-0.02255,3e-05,2.48888]
[1778642013533,38.74,81007.3,1.8,-0.0225,3e-05,2.48304]
[1778642018569,38.74,81005.88,1.8,-0.02254,3e-05,2.48674]
[1778642021968,38.74,81006.32,1.8,-0.02253,3e-05,2.48544]
[1778642022597,38.74,81006.63,1.8,-0.02252,3e-05,2.48456]
[1778642027632,38.74,81006.38,1.8,-0.02252,3e-05,2.48506]
[1778642032667,38.74,81004.83,1.8,-0.02257,3e-05,2.4891]
[1778642037702,38.74,81005.53,1.8,-0.02254,3e-05,2.48696]
[1778642040303,38.74,81005.75,1.8,-0.02253,3e-05,2.48627]
[1778642040723,38.74,81005.31,1.8,-0.02255,3e-05,2.48743]
[1778642042536,38.74,81005.46,1.8,-0.02254,3e-05,2.48698]
[1778642042739,38.74,81005.73,1.8,-0.02253,3e-05,2.48619]
[1778642049786,38.74,80996.58,1.8,-0.0228,3e-05,2.51076]
[1778642054822,38.73,80994.31,1.8,-0.02286,3e-05,2.51652]
[1778642059856,38.73,80992.54,1.8,-0.02291,3e-05,2.52084]
[1778642064891,38.73,80993.87,1.8,-0.02287,3e-05,2.51662]
[1778642069927,38.73,80988.28,1.8,-0.02303,3e-05,2.53164]
[1778642074962,38.73,80987.38,1.8,-0.02302,3e-05,2.53018]
[1778642079999,38.73,80987.25,1.8,-0.02302,3e-05,2.52996]
[1778642085033,38.72,80985.81,1.8,-0.02306,3e-05,2.53338]
[1778642090068,38.72,80985.66,1.8,-0.02306,3e-05,2.53319]
[1778642095103,38.72,80985.35,1.8,-0.02306,3e-05,2.53345]
[1778642100316,38.72,80980.66,1.8,-0.0232,3e-05,2.54608]
[1778642105480,38.71,80986.24,1.8,-0.02302,3e-05,2.53004]
[1778642111216,38.71,80985.92,1.8,-0.02303,3e-05,2.53058]
[1778642116254,38.71,80996.69,1.8,-0.0227,3e-05,2.50044]
[1778642121288,38.71,80996.98,1.8,-0.02269,3e-05,2.49935]
[1778642126323,38.71,80994.69,1.8,-0.02275,3e-05,2.50533]
[1778642131358,38.71,80997.08,1.8,-0.02265,3e-05,2.49481]
[1778642136393,38.71,80989.72,1.8,-0.02286,3e-05,2.5149]
[1778642141428,38.71,80992.14,1.8,-0.02279,3e-05,2.50795]
[1778642146463,38.71,80995.58,1.8,-0.02268,3e-05,2.49821]
[1778642151503,38.7,80993.87,1.8,-0.02273,3e-05,2.50263]
[1778642156684,38.7,80999.4,1.8,-0.02256,3e-05,2.4873]
[1778642156785,38.7,81002.47,1.8,-0.02247,3e-05,2.47876]
[1778642162577,38.7,81001.92,1.8,-0.02248,3e-05,2.47994]
[1778642163316,38.7,81001.92,1.8,-0.02248,3e-05,2.47994]
[1778642163583,38.7,81002.6,1.8,-0.02246,3e-05,2.47803]
[1778642168617,38.7,81003.44,1.8,-0.02244,3e-05,2.47577]
[1778642173653,38.7,81001.39,1.8,-0.0225,3e-05,2.48141]
[1778642179699,38.7,80999.94,1.8,-0.02254,3e-05,2.48532]
[1778642181290,38.7,81000.0,1.8,-0.02254,3e-05,2.48515]
[1778642181730,38.7,81000.67,1.8,-0.02252,3e-05,2.4833]
[1778642186764,38.7,81000.86,1.8,-0.02251,3e-05,2.48246]
[1778642188571,38.7,81000.93,1.8,-0.02251,3e-05,2.48226]
[1778642188778,38.7,81001.39,1.8,-0.0225,3e-05,2.481]
[1778642193813,38.7,80999.87,1.8,-0.02251,3e-05,2.48158]
[1778642198848,38.7,81000.41,1.8,-0.02249,3e-05,2.48007]
[1778642203883,38.7,81000.65,1.8,-0.02249,3e-05,2.47939]
[1778642212525,38.7,81001.93,1.8,-0.02245,3e-05,2.47592]
[1778642216586,38.7,81004.97,1.8,-0.02236,3e-05,2.46765]
[1778642216687,38.7,81004.35,1.8,-0.02238,3e-05,2.46937]
[1778642217263,38.7,81004.35,1.8,-0.02238,3e-05,2.46937]
[1778642217364,38.7,81004.19,1.8,-0.02238,3e-05,2.46981]
[1778642218308,38.7,81004.19,1.8,-0.02238,3e-05,2.46981]
[1778642218409,38.7,81004.29,1.8,-0.02238,3e-05,2.46955]
[1778642219659,38.7,81004.29,1.8,-0.02238,3e-05,2.46955]
[1778642219760,38.7,81004.66,1.8,-0.02237,3e-05,2.46857]
[1778642221929,38.7,81004.21,1.8,-0.02238,3e-05,2.46981]
[1778642222595,38.7,81004.6,1.8,-0.02237,3e-05,2.46872]
[1778642229059,38.7,81004.02,1.8,-0.02238,3e-05,2.47005]
[1778642234094,38.7,81001.69,1.8,-0.02245,3e-05,2.47621]
[1778642242736,38.7,81003.31,1.8,-0.0224,3e-05,2.47133]
[1778642248192,38.7,81003.44,1.8,-0.02239,3e-05,2.47078]
[1778642253227,38.7,81001.12,1.8,-0.02243,3e-05,2.47326]
[1778642258262,38.69,81004.26,1.8,-0.02233,3e-05,2.46443]
[1778642263297,38.69,81001.67,1.8,-0.02241,3e-05,2.47134]
[1778642268334,38.69,80999.22,1.8,-0.02248,3e-05,2.47785]
[1778642273369,38.69,80992.73,1.8,-0.02267,3e-05,2.49532]
[1778642278405,38.69,80989.69,1.8,-0.02275,3e-05,2.50324]
[1778642283439,38.69,80991.72,1.8,-0.02269,3e-05,2.49719]
[1778642289484,38.69,80990.07,1.8,-0.02273,3e-05,2.50131]
[1778642294518,38.68,80987.8,1.8,-0.0228,3e-05,2.50721]
[1778642299554,38.68,80989.67,1.8,-0.02274,3e-05,2.50166]
[1778642304901,38.68,80988.17,1.8,-0.02278,3e-05,2.50555]
[1778642307062,38.69,80987.39,1.8,-0.02283,3e-05,2.51045]
[1778642307186,38.69,80987.39,1.8,-0.02283,3e-05,2.51045]
[1778642315672,38.71,80985.89,1.8,-0.02289,3e-05,2.5151]
[1778642320701,38.71,80986.46,1.8,-0.02287,3e-05,2.51317]
[1778642325736,38.71,80986.19,1.8,-0.02287,3e-05,2.51359]
[1778642330771,38.7,80985.05,1.8,-0.02291,3e-05,2.51641]
[1778642335806,38.7,80985.43,1.8,-0.02289,3e-05,2.51503]
[1778642341848,38.7,80991.18,1.8,-0.02271,3e-05,2.49888]
[1778642346883,38.7,80989.6,1.8,-0.02276,3e-05,2.50302]
[1778642351917,38.7,80989.95,1.8,-0.02275,3e-05,2.50184]
[1778642356953,38.7,80991.43,1.8,-0.0227,3e-05,2.49757]
[1778642361988,38.7,80989.69,1.8,-0.02275,3e-05,2.50217]
[1778642367023,38.71,80990.51,1.8,-0.02276,3e-05,2.50266]
[1778642372057,38.71,80990.66,1.8,-0.02273,3e-05,2.49942]
[1778642377093,38.71,80989.48,1.8,-0.02276,3e-05,2.50249]
[1778642382128,38.71,80995.13,1.8,-0.02259,3e-05,2.4868]
[1778642387163,38.71,80989.81,1.8,-0.02275,3e-05,2.50128]
[1778642393170,38.71,80989.57,1.8,-0.02275,3e-05,2.50181]
[1778642393637,38.71,80970.65,1.8,-0.02333,3e-05,2.55429]
[1778642394386,38.71,80947.83,1.8,-0.02404,3e-05,2.61871]
[1778642399460,38.71,80952.96,1.8,-0.02387,3e-05,2.60323]
[1778642405292,38.7,80964.69,1.8,-0.02349,3e-05,2.56877]
[1778642407060,38.7,80964.69,1.8,-0.02349,3e-05,2.56877]
[1778642407681,38.7,80966.6,1.8,-0.02343,3e-05,2.56326]
[1778642413942,38.7,80972.42,1.8,-0.02324,3e-05,2.54617]
[1778642420398,38.7,80973.56,1.8,-0.0232,3e-05,2.54237]
[1778642425431,38.69,80979.86,1.8,-0.023,3e-05,2.52446]
[1778642431473,38.69,80983.13,1.8,-0.02287,3e-05,2.51139]
[1778642436508,38.69,80984.22,1.8,-0.02283,3e-05,2.50808]
[1778642441544,38.69,80984.99,1.8,-0.02281,3e-05,2.50566]
[1778642446584,38.69,80988.3,1.8,-0.0227,3e-05,2.49628]
[1778642451619,38.69,80990.73,1.8,-0.02263,3e-05,2.4894]
[1778642456654,38.69,80990.55,1.8,-0.02263,3e-05,2.48979]
[1778642461690,38.69,80992.14,1.8,-0.02258,3e-05,2.48531]
[1778642466724,38.69,80991.3,1.8,-0.02261,3e-05,2.48751]
[1778642472767,38.69,80986.64,1.8,-0.02274,3e-05,2.50005]
[1778642478809,38.69,80987.36,1.8,-0.02272,3e-05,2.49775]
[1778642483844,38.68,80987.43,1.8,-0.02271,3e-05,2.49725]
[1778642488879,38.68,80987.11,1.8,-0.02272,3e-05,2.49789]
[1778642493914,38.68,80982.04,1.8,-0.02284,3e-05,2.50794]
[1778642498948,38.68,80991.67,1.8,-0.02255,3e-05,2.48116]
[1778642503985,38.68,80991.11,1.8,-0.02256,3e-05,2.4826]
[1778642509019,38.68,80992.42,1.8,-0.02252,3e-05,2.47894]
[1778642514053,38.68,80994.03,1.8,-0.02247,3e-05,2.47447]
[1778642522110,38.68,80995.34,1.8,-0.02243,3e-05,2.47082]
[1778642528152,38.68,80994.93,1.8,-0.02245,3e-05,2.47204]
[1778642533186,38.68,80989.8,1.8,-0.0226,3e-05,2.48618]
[1778642538222,38.68,80992.73,1.8,-0.02251,3e-05,2.47798]
[1778642543257,38.68,80995.52,1.8,-0.02243,3e-05,2.47017]
[1778642543572,38.68,80995.52,1.8,-0.02243,3e-05,2.47017]
[1778642544264,38.68,80996.38,1.8,-0.0224,3e-05,2.46779]
[1778642546666,38.68,80996.2,1.8,-0.02241,3e-05,2.46831]
[1778642546733,38.68,80993.31,1.8,-0.02249,3e-05,2.47625]
[1778642553327,38.68,80994.57,1.8,-0.02243,3e-05,2.46929]
[1778642558373,38.68,80993.61,1.8,-0.02245,3e-05,2.47198]
[1778642558463,38.68,80993.46,1.8,-0.02246,3e-05,2.4724]
[1778642565270,38.68,80990.84,1.8,-0.02254,3e-05,2.47963]
[1778642565411,38.68,80992.96,1.8,-0.02248,3e-05,2.47385]
[1778642570449,38.68,80992.06,1.8,-0.0225,3e-05,2.47643]
[1778642575483,38.68,80992.91,1.8,-0.02248,3e-05,2.47424]
[1778642580518,38.68,80992.15,1.8,-0.0225,3e-05,2.47646]
[1778642583834,38.68,80992.14,1.8,-0.0225,3e-05,2.47654]
[1778642583935,38.68,80991.68,1.8,-0.02252,3e-05,2.47783]
[1778642589581,38.68,80992.06,1.8,-0.02251,3e-05,2.47699]
[1778642595213,38.68,80990.17,1.8,-0.02257,3e-05,2.48242]
[1778642601665,38.68,80989.17,1.8,-0.0226,3e-05,2.48539]
[1778642604649,38.68,80989.66,1.8,-0.02259,3e-05,2.48412]
[1778642605085,38.68,80989.66,1.8,-0.02259,3e-05,2.48412]
[1778642612742,38.68,80981.91,1.8,-0.02279,3e-05,2.50191]
[1778642617777,38.68,80981.63,1.8,-0.0228,3e-05,2.50269]
[1778642622812,38.68,80980.7,1.8,-0.02283,3e-05,2.50523]
[1778642627847,38.69,80984.94,1.8,-0.0227,3e-05,2.49357]
[1778642632886,38.69,80987.53,1.8,-0.02262,3e-05,2.48659]
[1778642637917,38.69,80987.92,1.8,-0.02261,3e-05,2.48568]
[1778642642957,38.69,80986.49,1.8,-0.02266,3e-05,2.4898]
[1778642647991,38.69,80987.46,1.8,-0.02263,3e-05,2.48727]
[1778642654032,38.69,80982.51,1.8,-0.02278,3e-05,2.50106]
[1778642659067,38.69,80982.77,1.8,-0.02277,3e-05,2.50038]
[1778642664102,38.69,80983.89,1.8,-0.02274,3e-05,2.49734]
[1778642669137,38.69,80984.15,1.8,-0.02273,3e-05,2.49668]
[1778642674171,38.69,80984.85,1.8,-0.02268,3e-05,2.49121]
[1778642679206,38.69,80984.65,1.8,-0.02269,3e-05,2.49185]
[1778642686258,38.69,80984.99,1.8,-0.02268,3e-05,2.49105]
[1778642691292,38.69,80994.11,1.8,-0.02241,3e-05,2.4663]
[1778642696326,38.69,80993.4,1.8,-0.02243,3e-05,2.46858]
[1778642701361,38.69,80992.67,1.8,-0.02246,3e-05,2.47091]
[1778642706396,38.69,80993.25,1.8,-0.02245,3e-05,2.46966]
[1778642711433,38.7,80995.6,1.8,-0.02238,3e-05,2.46358]
[1778642716075,38.7,81012.72,1.8,-0.02188,3e-05,2.41748]
[1778642721503,38.7,81015.91,1.8,-0.02179,3e-05,2.40969]
[1778642726538,38.7,81015.74,1.8,-0.0218,3e-05,2.41066]
[1778642731573,38.7,81015.38,1.8,-0.02179,3e-05,2.40865]
[1778642738626,38.71,81011.97,1.8,-0.0219,3e-05,2.41895]
[1778642743661,38.71,81012.13,1.8,-0.02191,3e-05,2.41932]
[1778642748696,38.72,81012.35,1.8,-0.02191,3e-05,2.41953]
[1778642756355,38.72,81013.06,1.8,-0.0219,3e-05,2.41893]
[1778642761787,38.72,81018.95,1.8,-0.02174,3e-05,2.40402]
[1778642766821,38.73,81017.9,1.8,-0.02178,3e-05,2.4077]
[1778642771857,38.73,81022.95,1.8,-0.02164,3e-05,2.3949]
[1778642772699,38.73,81022.95,1.8,-0.02164,3e-05,2.3949]
[1778642772866,38.73,81021.0,1.8,-0.0217,3e-05,2.40027]
[1778642774309,38.73,81021.0,1.8,-0.0217,3e-05,2.40027]
[1778642774410,38.73,81021.56,1.8,-0.02169,3e-05,2.39907]
[1778642779914,38.74,81021.05,1.8,-0.02171,3e-05,2.40119]
[1778642781724,38.74,81021.64,1.8,-0.02169,3e-05,2.39976]
[1778642781929,38.74,81021.16,1.8,-0.02171,3e-05,2.40119]
[1778642783942,38.74,81032.54,1.8,-0.02138,3e-05,2.37121]
[1778642784852,38.74,81032.54,1.8,-0.02138,3e-05,2.37121]
[1778642784949,38.74,81031.76,1.8,-0.02141,3e-05,2.37347]
[1778642787529,38.74,81034.85,1.8,-0.02133,3e-05,2.36568]
[1778642787970,38.74,81041.75,1.8,-0.02113,3e-05,2.34768]
[1778642793006,38.75,81040.98,1.8,-0.02114,3e-05,2.34735]
[1778642798792,38.75,81041.9,1.8,-0.02112,3e-05,2.34586]
[1778642804084,38.76,81045.23,1.8,-0.02104,3e-05,2.33872]
[1778642809119,38.76,81044.83,1.8,-0.02107,3e-05,2.34092]
[1778642814385,38.76,81051.49,1.8,-0.02089,3e-05,2.32446]
[1778642820225,38.77,81047.41,1.8,-0.02102,3e-05,2.33685]
[1778642825306,38.78,81051.24,1.8,-0.02093,3e-05,2.32823]
[1778642831287,38.78,81054.09,1.8,-0.02086,3e-05,2.32217]
[1778642836322,38.79,81055.11,1.8,-0.02085,3e-05,2.32063]
[1778642842365,38.79,81056.57,1.8,-0.02082,3e-05,2.31812]
[1778642846392,38.8,81045.37,1.8,-0.02114,3e-05,2.34819]
[1778642851427,38.8,81038.05,1.8,-0.02133,3e-05,2.3647]
[1778642856462,38.8,81040.74,1.8,-0.02126,3e-05,2.35836]
[1778642861497,38.81,81040.81,1.8,-0.02127,3e-05,2.35908]
[1778642866532,38.81,81038.84,1.8,-0.02133,3e-05,2.36519]
[1778642871567,38.81,81035.41,1.8,-0.02144,3e-05,2.37515]
[1778642877202,38.82,81032.67,1.8,-0.02153,3e-05,2.38327]
[1778642882645,38.82,81030.28,1.8,-0.02161,3e-05,2.39064]
[1778642887680,38.82,81027.23,1.8,-0.0217,3e-05,2.39959]
[1778642892717,38.83,81026.74,1.8,-0.02173,3e-05,2.40169]
[1778642897755,38.83,81035.29,1.8,-0.02149,3e-05,2.3798]
[1778642902786,38.83,81043.54,1.8,-0.02127,3e-05,2.359]
[1778642907822,38.84,81046.11,1.8,-0.0212,3e-05,2.35328]
[1778642912857,38.84,81049.05,1.8,-0.0211,3e-05,2.34312]
[1778642918068,38.85,81051.64,1.8,-0.02104,3e-05,2.33739]
[1778642918158,38.85,81051.24,1.8,-0.02105,3e-05,2.33844]
[1778642919230,38.85,81051.24,1.8,-0.02105,3e-05,2.33844]
[1778642919262,38.85,81051.73,1.8,-0.02104,3e-05,2.33736]
[1778642924940,38.85,81053.63,1.8,-0.021,3e-05,2.33366]
[1778642932996,38.86,81055.27,1.8,-0.02097,3e-05,2.33108]
[1778642938035,38.86,81055.92,1.8,-0.02097,3e-05,2.33041]
[1778642943071,38.87,81056.17,1.8,-0.02097,3e-05,2.33078]
[1778642948109,38.87,81061.64,1.8,-0.02083,3e-05,2.31761]
[1778642953141,38.88,81067.81,1.8,-0.02067,3e-05,2.30276]
[1778642958175,38.88,81068.07,1.8,-0.02067,3e-05,2.30329]
[1778642963210,38.89,81071.83,1.8,-0.02058,3e-05,2.29481]
[1778642969252,38.89,81069.2,1.8,-0.02067,3e-05,2.30307]
[1778642976301,38.9,81062.82,1.8,-0.02083,3e-05,2.31766]
[1778642981336,38.91,81063.14,1.8,-0.02084,3e-05,2.31811]
[1778642986371,38.91,81064.53,1.8,-0.02081,3e-05,2.31557]
[1778642991406,38.91,81064.43,1.8,-0.02083,3e-05,2.31689]
[1778642996442,38.92,81064.76,1.8,-0.02083,3e-05,2.31706]
[1778643002483,38.92,81069.12,1.8,-0.02072,3e-05,2.30707]
[1778643007521,38.93,81068.09,1.8,-0.02076,3e-05,2.31061]
[1778643012555,38.93,81067.57,1.8,-0.02079,3e-05,2.31323]
[1778643017591,38.94,81066.71,1.8,-0.02082,3e-05,2.31647]
[1778643022626,38.94,81066.52,1.8,-0.02084,3e-05,2.31797]
[1778643027661,38.94,81066.99,1.8,-0.02083,3e-05,2.31773]
[1778643034710,38.95,81069.39,1.8,-0.02075,3e-05,2.30948]
[1778643039745,38.95,81073.39,1.8,-0.02065,3e-05,2.30027]
[1778643044763,38.96,81071.42,1.8,-0.02072,3e-05,2.306]
[1778643051830,38.97,81071.2,1.8,-0.02074,3e-05,2.30844]
[1778643056865,38.97,81069.6,1.8,-0.0208,3e-05,2.31359]
[1778643061901,38.97,81069.38,1.8,-0.02081,3e-05,2.31518]
[1778643066937,38.98,81069.46,1.8,-0.02082,3e-05,2.316]
[1778643071972,38.98,81069.44,1.8,-0.02083,3e-05,2.31709]
[1778643077008,38.99,81068.26,1.8,-0.02088,3e-05,2.32118]
[1778643082042,38.99,81063.77,1.8,-0.02101,3e-05,2.33378]
[1778643087079,38.99,81061.32,1.8,-0.02109,3e-05,2.34097]
[1778643092113,39.0,81062.38,1.8,-0.02104,3e-05,2.33554]
[1778643097148,39.0,81063.22,1.8,-0.02102,3e-05,2.33418]
[1778643103192,39.0,81063.07,1.8,-0.02104,3e-05,2.33553]
[1778643108227,39.01,81064.9,1.8,-0.021,3e-05,2.33157]
[1778643113263,39.01,81065.79,1.8,-0.02098,3e-05,2.33005]
[1778643118299,39.01,81065.65,1.8,-0.02099,3e-05,2.33121]
[1778643123334,39.02,81066.36,1.8,-0.02098,3e-05,2.33013]
[1778643128369,39.02,81059.3,1.8,-0.02119,3e-05,2.3493]
[1778643133405,39.02,81057.66,1.8,-0.02124,3e-05,2.35415]
[1778643139448,39.02,81061.04,1.8,-0.02115,3e-05,2.34599]
[1778643144483,39.03,81061.52,1.8,-0.02114,3e-05,2.34533]
[1778643149518,39.03,81063.89,1.8,-0.02108,3e-05,2.33974]
[1778643154553,39.03,81063.65,1.8,-0.02107,3e-05,2.3375]
[1778643159589,39.04,81064.66,1.8,-0.02105,3e-05,2.33562]
[1778643164927,39.04,81068.86,1.8,-0.02094,3e-05,2.32526]
[1778643170665,39.04,81068.32,1.8,-0.02096,3e-05,2.32767]
[1778643175700,39.04,81067.92,1.8,-0.02098,3e-05,2.32939]
[1778643180735,39.05,81068.3,1.8,-0.02098,3e-05,2.3291]
[1778643185771,39.05,81067.36,1.8,-0.02101,3e-05,2.33223]
[1778643190811,39.05,81067.43,1.8,-0.02102,3e-05,2.33273]
[1778643195842,39.06,81077.75,1.8,-0.02074,3e-05,2.30683]
[1778643197856,39.06,81048.71,1.8,-0.02156,3e-05,2.38288]
[1778643202892,39.06,81045.97,1.8,-0.02164,3e-05,2.39053]
[1778643207926,39.06,81050.4,1.8,-0.02152,3e-05,2.3792]
[1778643212961,39.06,81050.33,1.8,-0.02149,3e-05,2.37631]
[1778643217996,39.07,81056.97,1.8,-0.02131,3e-05,2.35948]
[1778643223032,39.07,81058.4,1.8,-0.02128,3e-05,2.35637]
[1778643229718,39.07,81066.97,1.8,-0.02105,3e-05,2.33498]
[1778643235115,39.08,81067.36,1.8,-0.02105,3e-05,2.335]
[1778643240151,39.08,81068.07,1.8,-0.02104,3e-05,2.334]
[1778643245305,39.08,81068.18,1.8,-0.02104,3e-05,2.33439]
[1778643251227,39.09,81068.76,1.8,-0.02104,3e-05,2.33405]
[1778643256316,39.09,81073.72,1.8,-0.02091,3e-05,2.3219]
[1778643256322,39.09,81073.64,1.8,-0.02091,3e-05,2.3223]
[1778643257582,39.09,81073.64,1.8,-0.02091,3e-05,2.3223]
[1778643257627,39.09,81073.1,1.8,-0.02093,3e-05,2.32389]
[1778643264318,39.1,81072.03,1.8,-0.02097,3e-05,2.32799]
[1778643270007,39.1,81072.43,1.8,-0.02097,3e-05,2.32806]
[1778643275590,39.1,81070.48,1.8,-0.021,3e-05,2.33036]
[1778643282444,39.11,81070.38,1.8,-0.02102,3e-05,2.332]
[1778643287479,39.11,81067.89,1.8,-0.0211,3e-05,2.33928]
[1778643292515,39.12,81069.17,1.8,-0.02107,3e-05,2.33669]
[1778643297549,39.12,81071.63,1.8,-0.02101,3e-05,2.33106]
[1778643302592,39.12,81075.07,1.8,-0.02092,3e-05,2.32292]
[1778643307626,39.13,81076.17,1.8,-0.0209,3e-05,2.32094]
[1778643312662,39.13,81076.25,1.8,-0.02091,3e-05,2.3216]
[1778643317696,39.13,81076.26,1.8,-0.02092,3e-05,2.32242]
[1778643325413,39.14,81076.12,1.8,-0.02093,3e-05,2.3233]
[1778643330787,39.14,81075.85,1.8,-0.02095,3e-05,2.32585]
[1778643335822,39.15,81063.92,1.8,-0.02127,3e-05,2.35413]
[1778643340857,39.15,81063.59,1.8,-0.02128,3e-05,2.35557]
[1778643345892,39.15,81065.42,1.8,-0.02124,3e-05,2.35137]
[1778643352941,39.15,81065.7,1.8,-0.02124,3e-05,2.35144]
[1778643357976,39.16,81078.99,1.8,-0.02087,3e-05,2.31757]
[1778643363011,39.16,81079.68,1.8,-0.02086,3e-05,2.31664]
[1778643368082,39.16,81078.61,1.8,-0.0209,3e-05,2.32026]
[1778643375095,39.17,81077.64,1.8,-0.02094,3e-05,2.32395]
[1778643380133,39.17,81077.55,1.8,-0.02095,3e-05,2.32503]
[1778643385732,39.17,81077.24,1.8,-0.02096,3e-05,2.32618]
[1778643390863,39.18,81077.34,1.8,-0.02098,3e-05,2.32744]
[1778643396012,39.18,81075.97,1.8,-0.02099,3e-05,2.32801]
[1778643397251,39.18,81088.52,1.8,-0.02065,3e-05,2.29624]
[1778643398480,39.19,81103.02,1.8,-0.02026,3e-05,2.2596]
[1778643404300,39.19,81100.41,1.8,-0.02035,3e-05,2.26792]
[1778643409336,39.2,81097.66,1.8,-0.02043,3e-05,2.27619]
[1778643414371,39.2,81098.35,1.8,-0.02043,3e-05,2.27571]
[1778643419406,39.21,81090.06,1.8,-0.02067,3e-05,2.29806]
[1778643424441,39.21,81074.77,1.8,-0.0211,3e-05,2.33848]
[1778643429479,39.22,81077.05,1.8,-0.02105,3e-05,2.3333]
[1778643434515,39.22,81072.69,1.8,-0.02118,3e-05,2.34543]
[1778643441566,39.22,81073.11,1.8,-0.02118,3e-05,2.34542]
[1778643447608,39.23,81074.55,1.8,-0.02115,3e-05,2.34261]
[1778643453649,39.23,81074.66,1.8,-0.02112,3e-05,2.33978]
[1778643458685,39.23,81078.56,1.8,-0.02102,3e-05,2.33052]
[1778643463719,39.24,81078.54,1.8,-0.02103,3e-05,2.33144]
[1778643468755,39.24,81085.34,1.8,-0.02086,3e-05,2.31483]
[1778643473790,39.25,81089.74,1.8,-0.02075,3e-05,2.30457]
[1778643478828,39.25,81089.74,1.8,-0.02076,3e-05,2.30565]
[1778643482853,39.25,81101.16,1.8,-0.02045,3e-05,2.27741]
[1778643486108,39.26,81101.52,1.8,-0.02045,3e-05,2.27702]
[1778643486203,39.26,81101.82,1.8,-0.02045,3e-05,2.27679]
[1778643491578,39.3,81100.84,1.8,-0.02058,3e-05,2.28948]
[1778643495947,39.34,81112.67,1.8,-0.02036,3e-05,2.26938]
[1778643500982,39.35,81117.32,1.8,-0.02025,3e-05,2.2591]
[1778643507023,39.36,81118.01,1.8,-0.02025,3e-05,2.25912]
[1778643512059,39.36,81121.36,1.8,-0.02015,3e-05,2.24875]
[1778643517094,39.37,81127.36,1.8,-0.02001,3e-05,2.23539]
[1778643522129,39.38,81120.22,1.8,-0.02022,3e-05,2.2548]
[1778643527164,39.38,81116.8,1.8,-0.02032,3e-05,2.26484]
[1778643529065,39.38,81116.58,1.8,-0.02033,3e-05,2.26568]
[1778643529178,39.39,81113.56,1.8,-0.02044,3e-05,2.27598]
[1778643530148,39.39,81113.56,1.8,-0.02044,3e-05,2.27598]
[1778643530241,39.41,81114.66,1.8,-0.02044,3e-05,2.27589]
[1778643536227,39.49,81113.07,1.8,-0.02069,3e-05,2.29957]
[1778643539976,39.53,81109.06,1.8,-0.02091,3e-05,2.3197]
[1778643540333,39.53,81105.42,1.8,-0.02101,3e-05,2.32933]
[1778643542289,39.53,81094.49,1.8,-0.02132,3e-05,2.35802]
[1778643545575,39.53,81094.62,1.8,-0.02132,3e-05,2.35839]
[1778643546225,39.53,81094.62,1.8,-0.02132,3e-05,2.35839]
[1778643547669,39.54,81094.58,1.8,-0.02133,3e-05,2.35896]
[1778643548331,39.54,81095.54,1.8,-0.02131,3e-05,2.35671]
[1778643553366,39.54,81096.15,1.8,-0.0213,3e-05,2.35631]
[1778643558401,39.55,81105.64,1.8,-0.02105,3e-05,2.33314]
[1778643564446,39.55,81103.38,1.8,-0.02113,3e-05,2.34056]
[1778643568472,39.56,81103.0,1.8,-0.02115,3e-05,2.34257]
[1778643573507,39.56,81105.41,1.8,-0.02107,3e-05,2.33406]
[1778643578542,39.57,81108.22,1.8,-0.021,3e-05,2.32805]
[1778643583576,39.57,81110.68,1.8,-0.02095,3e-05,2.32263]
[1778643588612,39.58,81104.32,1.8,-0.02113,3e-05,2.33977]
[1778643593647,39.58,81105.69,1.8,-0.0211,3e-05,2.33702]
[1778643598682,39.58,81107.43,1.8,-0.02106,3e-05,2.33334]
[1778643603718,39.59,81107.97,1.8,-0.02105,3e-05,2.33276]
[1778643608760,39.59,81108.36,1.8,-0.02105,3e-05,2.33254]
[1778643613794,39.59,81108.99,1.8,-0.02104,3e-05,2.33173]
[1778643618827,39.6,81110.09,1.8,-0.02102,3e-05,2.32971]
[1778643623862,39.6,81110.37,1.8,-0.02102,3e-05,2.32979]
[1778643628896,39.6,81110.69,1.8,-0.02102,3e-05,2.32975]
[1778643633932,39.61,81111.21,1.8,-0.02099,3e-05,2.3257]
[1778643638969,39.61,81111.39,1.8,-0.02099,3e-05,2.32601]
[1778643645012,39.61,81112.13,1.8,-0.02098,3e-05,2.32504]
[1778643650049,39.62,81112.62,1.8,-0.02097,3e-05,2.32455]
[1778643655080,39.62,81116.34,1.8,-0.02088,3e-05,2.3159]
[1778643660247,39.62,81115.48,1.8,-0.02091,3e-05,2.31896]
[1778643664145,39.63,81127.7,1.8,-0.02059,3e-05,2.28867]
[1778643666668,39.63,81128.49,1.8,-0.02057,3e-05,2.28736]
[1778643667164,39.63,81128.54,1.8,-0.02057,3e-05,2.28747]
[1778643672199,39.63,81133.91,1.8,-0.02044,3e-05,2.27489]
[1778643674213,39.64,81146.24,1.8,-0.02012,3e-05,2.24485]
[1778643674926,39.64,81146.24,1.8,-0.02012,3e-05,2.24485]
[1778643675224,39.64,81146.61,1.8,-0.02011,3e-05,2.24422]
[1778643676205,39.64,81146.61,1.8,-0.02011,3e-05,2.24422]
[1778643676266,39.64,81145.72,1.8,-0.02014,3e-05,2.24672]
[1778643682015,39.65,81147.55,1.8,-0.0201,3e-05,2.24353]
[1778643682271,39.65,81148.82,1.8,-0.02007,3e-05,2.24064]
[1778643688312,39.65,81150.02,1.8,-0.02006,3e-05,2.23927]
[1778643692340,39.66,81131.25,1.8,-0.02054,3e-05,2.2838]
[1778643697374,39.66,81128.56,1.8,-0.02062,3e-05,2.29152]
[1778643702409,39.67,81130.59,1.8,-0.02058,3e-05,2.28738]
[1778643707445,39.67,81136.77,1.8,-0.02042,3e-05,2.27293]
[1778643712479,39.68,81139.61,1.8,-0.02036,3e-05,2.26695]
[1778643717514,39.68,81141.06,1.8,-0.02033,3e-05,2.26443]
[1778643722549,39.68,81133.15,1.8,-0.02056,3e-05,2.28532]
[1778643727584,39.69,81130.76,1.8,-0.02063,3e-05,2.29231]
[1778643730827,39.69,81127.7,1.8,-0.02072,3e-05,2.30042]
[1778643730928,39.69,81124.32,1.8,-0.02081,3e-05,2.30918]
[1778643734337,39.69,81125.06,1.8,-0.0208,3e-05,2.30782]
[1778643734380,39.69,81127.28,1.8,-0.02074,3e-05,2.30238]
[1778643739671,39.7,81135.88,1.8,-0.02052,3e-05,2.28176]
[1778643744709,39.7,81143.31,1.8,-0.02033,3e-05,2.26433]
[1778643749745,39.71,81143.38,1.8,-0.02034,3e-05,2.2654]
[1778643754784,39.71,81147.63,1.8,-0.02021,3e-05,2.25267]
[1778643760826,39.72,81146.39,1.8,-0.02026,3e-05,2.25739]
[1778643765861,39.73,81146.46,1.8,-0.02028,3e-05,2.25859]
[1778643770900,39.73,81145.2,1.8,-0.02032,3e-05,2.26311]
[1778643775935,39.74,81149.05,1.8,-0.02024,3e-05,2.25492]
[1778643780968,39.75,81149.92,1.8,-0.02023,3e-05,2.25419]
[1778643786003,39.75,81150.9,1.8,-0.02022,3e-05,2.25317]
[1778643791044,39.76,81157.22,1.8,-0.02006,3e-05,2.23891]
[1778643796076,39.76,81159.91,1.8,-0.02001,3e-05,2.23377]
[1778643801110,39.77,81160.37,1.8,-0.02001,3e-05,2.23416]
[1778643806146,39.78,81160.9,1.8,-0.02002,3e-05,2.23434]
[1778643811182,39.78,81165.31,1.8,-0.01989,3e-05,2.22163]
[1778643816217,39.79,81165.41,1.8,-0.0199,3e-05,2.22297]
[1778643821253,39.8,81166.68,1.8,-0.01988,3e-05,2.22148]
[1778643826286,39.81,81165.94,1.8,-0.01993,3e-05,2.22528]
[1778643831321,39.81,81165.01,1.8,-0.01997,3e-05,2.22921]
[1778643836356,39.82,81163.11,1.8,-0.02003,3e-05,2.23548]
[1778643841393,39.83,81159.26,1.8,-0.02015,3e-05,2.24654]
[1778643846428,39.83,81156.88,1.8,-0.02023,3e-05,2.25391]
[1778643851463,39.84,81151.47,1.8,-0.02039,3e-05,2.26878]
[1778643856498,39.84,81147.91,1.8,-0.0205,3e-05,2.27899]
[1778643862540,39.85,81147.22,1.8,-0.02053,3e-05,2.28228]
[1778643867575,39.86,81145.92,1.8,-0.02058,3e-05,2.28683]
[1778643872610,39.86,81144.8,1.8,-0.0206,3e-05,2.28746]
[1778643877645,39.87,81152.3,1.8,-0.02041,3e-05,2.27007]
[1778643882680,39.87,81153.3,1.8,-0.0204,3e-05,2.269]
[1778643887715,39.88,81156.34,1.8,-0.02033,3e-05,2.26287]
[1778643892750,39.89,81156.81,1.8,-0.02034,3e-05,2.26316]
[1778643897785,39.89,81153.93,1.8,-0.02043,3e-05,2.27174]
[1778643902820,39.9,81156.02,1.8,-0.02039,3e-05,2.26793]
[1778643907857,39.9,81159.29,1.8,-0.02031,3e-05,2.26124]
[1778643912891,39.91,81158.08,1.8,-0.02036,3e-05,2.26572]
[1778643917927,39.92,81156.6,1.8,-0.02042,3e-05,2.27085]
[1778643922961,39.92,81156.1,1.8,-0.02045,3e-05,2.27351]
[1778643924169,39.92,81156.1,1.8,-0.02045,3e-05,2.27351]
[1778643924672,39.92,81155.0,1.8,-0.02048,3e-05,2.27682]
[1778643930014,39.93,81155.73,1.8,-0.02048,3e-05,2.27637]
[1778643935056,39.94,81154.73,1.8,-0.02049,3e-05,2.2768]
[1778643942095,39.94,81155.69,1.8,-0.02048,3e-05,2.27634]
[1778643947130,39.95,81154.78,1.8,-0.02052,3e-05,2.27998]
[1778643952164,39.96,81154.06,1.8,-0.02056,3e-05,2.28313]
[1778643957200,39.96,81154.35,1.8,-0.02056,3e-05,2.28373]
[1778643962234,39.97,81154.04,1.8,-0.02058,3e-05,2.28582]
[1778643967271,39.97,81153.94,1.8,-0.0206,3e-05,2.28736]
[1778643972305,39.98,81154.77,1.8,-0.02059,3e-05,2.28656]
[1778643977344,39.98,81155.17,1.8,-0.02059,3e-05,2.28683]
[1778643982379,39.99,81157.41,1.8,-0.02055,3e-05,2.28249]
[1778643984008,39.99,81159.44,1.8,-0.0205,3e-05,2.27767]
[1778643984393,39.99,81159.8,1.8,-0.02049,3e-05,2.27704]
[1778643988614,39.99,81159.72,1.8,-0.0205,3e-05,2.27805]
[1778643988715,40.0,81159.35,1.8,-0.02052,3e-05,2.27951]
[1778643992951,40.0,81159.35,1.8,-0.02052,3e-05,2.27978]
[1778643993461,40.0,81159.35,1.8,-0.02052,3e-05,2.27978]
[1778643999498,40.01,81158.81,1.8,-0.02053,3e-05,2.28032]
[1778644005540,40.02,81158.59,1.8,-0.02055,3e-05,2.28244]
[1778644010576,40.02,81157.09,1.8,-0.02061,3e-05,2.28748]
[1778644015614,40.03,81154.2,1.8,-0.0207,3e-05,2.29596]
[1778644017625,40.03,81140.66,1.8,-0.02107,3e-05,2.33054]
[1778644022661,40.03,81142.15,1.8,-0.02104,3e-05,2.3276]
[1778644027695,40.03,81140.14,1.8,-0.0211,3e-05,2.33352]
[1778644032732,40.04,81141.72,1.8,-0.02107,3e-05,2.3303]
[1778644037765,40.04,81139.55,1.8,-0.02114,3e-05,2.33654]
[1778644042801,40.04,81140.63,1.8,-0.02111,3e-05,2.33448]
[1778644044816,40.05,81153.47,1.8,-0.02077,3e-05,2.30237]
[1778644050856,40.05,81153.09,1.8,-0.02079,3e-05,2.30445]
[1778644055086,40.05,81154.35,1.8,-0.02073,3e-05,2.29855]
[1778644055850,40.05,81154.35,1.8,-0.02073,3e-05,2.29855]
[1778644055666,40.05,81153.68,1.8,-0.02075,3e-05,2.30043]
[1778644056449,40.05,81153.68,1.8,-0.02075,3e-05,2.30043]
[1778644061934,40.06,81153.61,1.8,-0.02077,3e-05,2.30173]
[1778644066968,40.06,81152.2,1.8,-0.02082,3e-05,2.30617]
[1778644072566,40.07,81152.74,1.8,-0.02081,3e-05,2.3055]
[1778644074339,40.07,81167.76,1.8,-0.02041,3e-05,2.26847]
[1778644081067,40.08,81167.23,1.8,-0.02044,3e-05,2.27147]
[1778644086903,40.08,81170.5,1.8,-0.02037,3e-05,2.26453]
[1778644096173,40.09,81171.65,1.8,-0.02036,3e-05,2.26417]
[1778644101208,40.1,81168.1,1.8,-0.02047,3e-05,2.27418]
[1778644106243,40.1,81167.24,1.8,-0.0205,3e-05,2.27742]
[1778644107558,40.1,81182.4,1.8,-0.0201,3e-05,2.24009]
[1778644109266,40.1,81194.91,1.8,-0.01978,3e-05,2.20997]
[1778644114299,40.11,81194.78,1.8,-0.01977,3e-05,2.20855]
[1778644119335,40.12,81198.51,1.8,-0.0197,3e-05,2.20114]
[1778644124377,40.13,81199.23,1.8,-0.01969,3e-05,2.20107]
[1778644129412,40.13,81191.81,1.8,-0.0199,3e-05,2.22076]
[1778644134447,40.14,81192.44,1.8,-0.0199,3e-05,2.22073]
[1778644140070,40.14,81191.59,1.8,-0.01994,3e-05,2.22399]
[1778644140493,40.15,81192.2,1.8,-0.01993,3e-05,2.22308]
[1778644141204,40.15,81192.2,1.8,-0.01993,3e-05,2.22308]
[1778644141498,40.15,81191.77,1.8,-0.01994,3e-05,2.22442]
[1778644146532,40.15,81194.04,1.8,-0.0199,3e-05,2.2203]
[1778644149554,40.16,81210.16,1.8,-0.01949,3e-05,2.18214]
[1778644150560,40.16,81222.12,1.8,-0.01919,3e-05,2.15384]
[1778644155597,40.17,81217.05,1.8,-0.01934,3e-05,2.16793]
[1778644160630,40.18,81213.49,1.8,-0.01946,3e-05,2.1787]
[1778644165669,40.18,81214.47,1.8,-0.01945,3e-05,2.17782]
[1778644170704,40.19,81217.93,1.8,-0.01938,3e-05,2.1717]
[1778644175740,40.2,81222.62,1.8,-0.01925,3e-05,2.15896]
[1778644180773,40.21,81226.42,1.8,-0.01918,3e-05,2.15179]
[1778644185809,40.22,81229.11,1.8,-0.01913,3e-05,2.14726]
[1778644190844,40.23,81233.03,1.8,-0.01905,3e-05,2.13987]
[1778644195879,40.25,81233.45,1.8,-0.0191,3e-05,2.1444]
[1778644200914,40.28,81242.97,1.8,-0.01893,2e-05,2.12833]
[1778644205950,40.3,81245.45,1.8,-0.01891,2e-05,2.12717]
[1778644209982,40.31,81264.49,1.8,-0.01847,2e-05,2.08533]
[1778644215018,40.32,81266.52,1.8,-0.01845,2e-05,2.083]
[1778644217038,40.33,81254.17,1.8,-0.01876,2e-05,2.11261]
[1778644222071,40.34,81243.51,1.8,-0.01904,2e-05,2.13968]
[1778644227106,40.34,81238.52,1.8,-0.01919,3e-05,2.15343]
[1778644232141,40.35,81239.75,1.8,-0.01915,3e-05,2.14902]
[1778644237176,40.36,81241.93,1.8,-0.01912,3e-05,2.14582]
[1778644242216,40.37,81227.75,1.8,-0.01949,3e-05,2.18138]
[1778644247249,40.38,81233.47,1.8,-0.01937,3e-05,2.16937]
[1778644252285,40.38,81233.88,1.8,-0.01937,3e-05,2.17007]
[1778644257321,40.39,81234.83,1.8,-0.01937,3e-05,2.16946]
[1778644259336,40.39,81223.86,1.8,-0.01965,3e-05,2.19631]
[1778644264369,40.4,81217.09,1.8,-0.01984,3e-05,2.214]
[1778644267147,40.4,81200.21,1.8,-0.02029,3e-05,2.2558]
[1778644271262,40.4,81194.79,1.8,-0.02044,3e-05,2.26966]
[1778644271418,40.41,81194.96,1.8,-0.02043,3e-05,2.2694]
[1778644276718,40.41,81194.44,1.8,-0.02045,3e-05,2.27134]
[1778644276819,40.41,81192.24,1.8,-0.02052,3e-05,2.2771]
[1778644282501,40.41,81193.36,1.8,-0.02049,3e-05,2.27509]
[1778644287535,40.42,81198.77,1.8,-0.02036,3e-05,2.2625]
[1778644292569,40.42,81197.87,1.8,-0.02036,3e-05,2.26208]
[1778644297605,40.42,81194.64,1.8,-0.02046,3e-05,2.27081]
[1778644302640,40.43,81194.56,1.8,-0.02046,3e-05,2.2717]
[1778644307674,40.43,81197.93,1.8,-0.02038,3e-05,2.26415]
[1778644312712,40.43,81196.28,1.8,-0.02044,3e-05,2.26897]
[1778644317745,40.44,81203.61,1.8,-0.02025,3e-05,2.2517]
[1778644322781,40.44,81204.62,1.8,-0.02023,3e-05,2.25014]
[1778644327816,40.44,81209.88,1.8,-0.02011,3e-05,2.23845]
[1778644332852,40.45,81198.21,1.8,-0.02042,3e-05,2.26803]
[1778644337888,40.45,81192.53,1.8,-0.02058,3e-05,2.28276]
[1778644342924,40.45,81193.45,1.8,-0.02057,3e-05,2.28113]
[1778644347959,40.46,81199.23,1.8,-0.02042,3e-05,2.26763]
[1778644352994,40.46,81198.76,1.8,-0.02041,3e-05,2.2661]
[1778644358032,40.46,81196.79,1.8,-0.02047,3e-05,2.27174]
[1778644363066,40.47,81195.47,1.8,-0.02051,3e-05,2.27574]
[1778644368101,40.47,81194.49,1.8,-0.02055,3e-05,2.27892]
[1778644373136,40.47,81193.2,1.8,-0.02059,3e-05,2.28288]
[1778644379178,40.48,81193.31,1.8,-0.0206,3e-05,2.28351]
[1778644384214,40.48,81195.13,1.8,-0.02056,3e-05,2.27972]
[1778644389249,40.48,81194.78,1.8,-0.02057,3e-05,2.28136]
[1778644394285,40.49,81193.68,1.8,-0.02061,3e-05,2.28484]
[1778644399328,40.49,81198.61,1.8,-0.02049,3e-05,2.2734]
[1778644405360,40.5,81198.11,1.8,-0.02051,3e-05,2.27565]
[1778644411403,40.5,81196.64,1.8,-0.02053,3e-05,2.27678]
[1778644416438,40.5,81195.91,1.8,-0.02056,3e-05,2.27933]
[1778644422480,40.51,81196.66,1.8,-0.02055,3e-05,2.27838]
[1778644428275,40.51,81196.67,1.8,-0.02056,3e-05,2.27922]
[1778644433557,40.51,81201.51,1.8,-0.02044,3e-05,2.26804]
[1778644438592,40.52,81210.82,1.8,-0.0202,3e-05,2.24611]
[1778644443626,40.52,81212.6,1.8,-0.02017,3e-05,2.24282]
[1778644448662,40.53,81212.74,1.8,-0.02017,3e-05,2.24353]
[1778644455711,40.53,81212.16,1.8,-0.02021,3e-05,2.2464]
[1778644460746,40.54,81210.06,1.8,-0.02027,3e-05,2.25256]
[1778644465781,40.54,81212.3,1.8,-0.02022,3e-05,2.24811]
[1778644475851,40.55,81215.23,1.8,-0.02014,3e-05,2.23957]
[1778644480887,40.56,81216.24,1.8,-0.02012,3e-05,2.23815]
[1778644486928,40.56,81217.7,1.8,-0.0201,3e-05,2.23582]
[1778644491963,40.57,81222.21,1.8,-0.01999,3e-05,2.22618]
[1778644498005,40.57,81222.01,1.8,-0.02001,3e-05,2.22797]
[1778644503042,40.58,81221.33,1.8,-0.02004,3e-05,2.23067]
[1778644508077,40.58,81217.19,1.8,-0.02016,3e-05,2.24174]
[1778644513112,40.59,81220.03,1.8,-0.0201,3e-05,2.23584]
[1778644518146,40.59,81220.33,1.8,-0.0201,3e-05,2.23616]
[1778644523184,40.59,81221.87,1.8,-0.02007,3e-05,2.23345]
[1778644528219,40.6,81221.02,1.8,-0.0201,3e-05,2.23654]
[1778644535267,40.6,81221.13,1.8,-0.02009,3e-05,2.23422]
[1778644540302,40.61,81221.21,1.8,-0.0201,3e-05,2.235]
[1778644545338,40.61,81221.2,1.8,-0.02011,3e-05,2.23599]
[1778644553393,40.62,81219.94,1.8,-0.02015,3e-05,2.24051]
[1778644555408,40.62,81206.21,1.8,-0.02052,3e-05,2.27437]
[1778644560443,40.62,81202.83,1.8,-0.02061,3e-05,2.28328]
[1778644565478,40.63,81203.81,1.8,-0.02059,3e-05,2.28144]
[1778644570513,40.63,81203.54,1.8,-0.02061,3e-05,2.28269]
[1778644575547,40.63,81203.48,1.8,-0.02062,3e-05,2.2834]
[1778644580584,40.63,81204.05,1.8,-0.02061,3e-05,2.28252]
[1778644586626,40.64,81203.26,1.8,-0.02063,3e-05,2.2851]
[1778644593679,40.64,81201.7,1.8,-0.02065,3e-05,2.28613]
[1778644599471,40.64,81198.9,1.8,-0.02073,3e-05,2.29358]
[1778644604756,40.64,81194.56,1.8,-0.02085,3e-05,2.30476]
[1778644609791,40.64,81190.86,1.8,-0.02096,3e-05,2.31431]
[1778644614826,40.65,81186.78,1.8,-0.02107,3e-05,2.32479]
[1778644619861,40.65,81189.08,1.8,-0.02101,3e-05,2.31936]
[1778644624896,40.65,81187.1,1.8,-0.02107,3e-05,2.32468]
[1778644630939,40.65,81185.26,1.8,-0.02112,3e-05,2.32979]
[1778644639755,40.65,81183.09,1.8,-0.02119,3e-05,2.33603]
[1778644645036,40.66,81178.96,1.8,-0.02131,3e-05,2.34685]
[1778644651077,40.66,81177.15,1.8,-0.02133,3e-05,2.34834]
[1778644658127,40.66,81175.48,1.8,-0.02139,3e-05,2.35314]
[1778644668196,40.66,81174.99,1.8,-0.02141,3e-05,2.35505]
[1778644673233,40.66,81174.21,1.8,-0.02143,3e-05,2.35732]
[1778644678268,40.67,81178.95,1.8,-0.0213,3e-05,2.34573]
[1778644683304,40.67,81182.12,1.8,-0.02122,3e-05,2.33817]
[1778644688339,40.67,81183.91,1.8,-0.02118,3e-05,2.3341]
[1778644693374,40.67,81182.87,1.8,-0.02121,3e-05,2.33708]
[1778644698410,40.67,81182.17,1.8,-0.02123,3e-05,2.33913]
[1778644703444,40.67,81182.83,1.8,-0.02122,3e-05,2.33775]
[1778644709485,40.68,81184.74,1.8,-0.02117,3e-05,2.33328]
[1778644716535,40.68,81185.33,1.8,-0.02113,3e-05,2.32865]
[1778644721570,40.68,81185.99,1.8,-0.02111,3e-05,2.32727]
[1778644727612,40.68,81186.61,1.8,-0.0211,3e-05,2.32602]
[1778644733655,40.68,81185.9,1.8,-0.02112,3e-05,2.32805]
[1778644738689,40.68,81186.18,1.8,-0.02111,3e-05,2.32756]
[1778644743724,40.68,81185.48,1.8,-0.02114,3e-05,2.32949]
[1778644748759,40.68,81185.39,1.8,-0.02114,3e-05,2.32988]
[1778644751065,40.68,81184.6,1.8,-0.02116,3e-05,2.33192]
[1778644751169,40.68,81184.52,1.8,-0.02116,3e-05,2.33212]
[1778644752124,40.68,81184.52,1.8,-0.02116,3e-05,2.33212]
[1778644752133,40.68,81184.52,1.8,-0.02116,3e-05,2.33215]
[1778644757821,40.68,81185.07,1.8,-0.02115,3e-05,2.33092]
[1778644762857,40.68,81186.89,1.8,-0.0211,3e-05,2.32653]
[1778644767894,40.68,81187.25,1.8,-0.0211,3e-05,2.32578]
[1778644772927,40.69,81186.54,1.8,-0.02109,3e-05,2.32416]
[1778644776954,40.69,81198.72,1.8,-0.02076,3e-05,2.294]
[1778644781990,40.69,81202.48,1.8,-0.02066,3e-05,2.28518]
[1778644787025,40.69,81202.58,1.8,-0.02067,3e-05,2.28546]
[1778644792060,40.69,81225.78,1.8,-0.02006,3e-05,2.22933]
[1778644797095,40.7,81229.23,1.8,-0.01998,3e-05,2.22206]
[1778644802130,40.7,81230.42,1.8,-0.01996,3e-05,2.22027]
[1778644807167,40.71,81229.76,1.8,-0.01999,3e-05,2.223]
[1778644812200,40.71,81225.36,1.8,-0.02012,3e-05,2.2347]
[1778644817235,40.72,81228.06,1.8,-0.02006,3e-05,2.22917]
[1778644822270,40.72,81235.04,1.8,-0.01989,3e-05,2.21337]
[1778644827305,40.73,81235.75,1.8,-0.01988,3e-05,2.21282]
[1778644832341,40.73,81235.23,1.8,-0.01988,3e-05,2.21201]
[1778644837375,40.74,81234.61,1.8,-0.01991,3e-05,2.21466]
[1778644842414,40.74,81226.58,1.8,-0.02013,3e-05,2.23515]
[1778644847449,40.75,81226.28,1.8,-0.02015,3e-05,2.23681]
[1778644852484,40.75,81227.67,1.8,-0.02012,3e-05,2.23439]
[1778644857519,40.75,81227.94,1.8,-0.02013,3e-05,2.23465]
[1778644862555,40.76,81218.29,1.8,-0.02039,3e-05,2.25892]
[1778644867621,40.76,81212.09,1.8,-0.02056,3e-05,2.27476]
[1778644872683,40.76,81210.61,1.8,-0.0206,3e-05,2.27901]
[1778644877718,40.76,81203.31,1.8,-0.0208,3e-05,2.29743]
[1778644882753,40.77,81206.39,1.8,-0.02072,3e-05,2.29021]
[1778644887787,40.77,81206.64,1.8,-0.02072,3e-05,2.29]
[1778644892823,40.77,81202.86,1.8,-0.02079,3e-05,2.29612]
[1778644898864,40.77,81195.73,1.8,-0.02099,3e-05,2.31405]
[1778644904907,40.77,81187.76,1.8,-0.02121,3e-05,2.33403]
[1778644908935,40.77,81201.68,1.8,-0.02083,3e-05,2.29949]
[1778644913970,40.77,81206.68,1.8,-0.0207,3e-05,2.28757]
[1778644919007,40.78,81206.3,1.8,-0.02072,3e-05,2.28895]
[1778644924045,40.78,81214.0,1.8,-0.02052,3e-05,2.27061]
[1778644929080,40.78,81218.75,1.8,-0.0204,3e-05,2.25964]
[1778644934156,40.78,81222.38,1.8,-0.02031,3e-05,2.2515]
[1778644939191,40.79,81215.06,1.8,-0.02051,3e-05,2.27013]
[1778644944226,40.79,81211.0,1.8,-0.02063,3e-05,2.28066]
[1778644949261,40.79,81205.64,1.8,-0.02077,3e-05,2.29431]
[1778644954296,40.79,81203.35,1.8,-0.02081,3e-05,2.29687]
[1778644959331,40.79,81203.15,1.8,-0.02082,3e-05,2.29775]
[1778644964368,40.8,81202.95,1.8,-0.02083,3e-05,2.2986]
[1778644969406,40.8,81204.68,1.8,-0.02079,3e-05,2.2947]
[1778644974447,40.8,81203.79,1.8,-0.02082,3e-05,2.29736]
[1778644979479,40.8,81202.32,1.8,-0.02086,3e-05,2.30134]
[1778644984517,40.8,81202.18,1.8,-0.02087,3e-05,2.30202]
[1778644990560,40.8,81202.23,1.8,-0.02087,3e-05,2.30228]
[1778644995593,40.81,81201.1,1.8,-0.0209,3e-05,2.30539]
[1778645000629,40.81,81196.83,1.8,-0.02102,3e-05,2.31624]
[1778645005664,40.81,81196.3,1.8,-0.02104,3e-05,2.31772]
[1778645010699,40.81,81196.97,1.8,-0.02102,3e-05,2.31621]
[1778645015734,40.81,81197.98,1.8,-0.02096,3e-05,2.31038]
[1778645020769,40.81,81198.41,1.8,-0.02095,3e-05,2.3095]
[1778645025805,40.81,81198.64,1.8,-0.02095,3e-05,2.30911]
[1778645030841,40.81,81199.25,1.8,-0.02094,3e-05,2.30777]
[1778645035875,40.81,81204.6,1.8,-0.02079,3e-05,2.29476]
[1778645040910,40.81,81204.84,1.8,-0.02079,3e-05,2.29446]
[1778645045945,40.82,81209.55,1.8,-0.02067,3e-05,2.28325]
[1778645048966,40.82,81231.28,1.8,-0.0201,3e-05,2.23061]
[1778645054001,40.82,81228.35,1.8,-0.02019,3e-05,2.23855]
[1778645061051,40.83,81226.22,1.8,-0.02026,3e-05,2.24494]
[1778645066086,40.83,81225.22,1.8,-0.02029,3e-05,2.24828]
[1778645070313,40.83,81224.63,1.8,-0.02031,3e-05,2.25007]
[1778645070322,40.83,81223.37,1.8,-0.02035,3e-05,2.2535]
[1778645071707,40.83,81223.37,1.8,-0.02035,3e-05,2.2535]
[1778645071779,40.83,81223.16,1.8,-0.02033,3e-05,2.25092]
[1778645077164,40.84,81219.68,1.8,-0.02043,3e-05,2.26033]
[1778645082858,40.84,81215.67,1.8,-0.02055,3e-05,2.27111]
[1778645088241,40.85,81215.6,1.8,-0.02056,3e-05,2.27208]
[1778645093275,40.85,81207.53,1.8,-0.02078,3e-05,2.29264]
[1778645098311,40.85,81205.92,1.8,-0.02083,3e-05,2.2972]
[1778645103346,40.85,81201.34,1.8,-0.02096,3e-05,2.30904]
[1778645107373,40.86,81190.02,1.8,-0.02127,3e-05,2.33755]
[1778645113070,40.86,81187.02,1.8,-0.02135,3e-05,2.34519]
[1778645118451,40.86,81179.98,1.8,-0.02154,3e-05,2.36284]
[1778645123489,40.86,81176.8,1.8,-0.02163,3e-05,2.37075]
[1778645128522,40.85,81175.6,1.8,-0.02166,3e-05,2.37364]
[1778645134564,40.85,81172.73,1.8,-0.02171,3e-05,2.3772]
[1778645139600,40.85,81169.53,1.8,-0.02179,3e-05,2.38523]
[1778645144634,40.85,81168.41,1.8,-0.02182,3e-05,2.38798]
[1778645149668,40.85,81166.12,1.8,-0.02189,3e-05,2.3937]
[1778645154706,40.85,81169.51,1.8,-0.02179,3e-05,2.38501]
[1778645159744,40.85,81176.99,1.8,-0.02158,3e-05,2.36608]
[1778645164776,40.85,81178.25,1.8,-0.02155,3e-05,2.36302]
[1778645169812,40.85,81180.32,1.8,-0.0215,3e-05,2.35797]
[1778645174850,40.85,81185.17,1.8,-0.02136,3e-05,2.34594]
[1778645179881,40.86,81186.12,1.8,-0.02134,3e-05,2.34381]
[1778645185924,40.86,81187.55,1.8,-0.02131,3e-05,2.34049]
[1778645190959,40.86,81190.19,1.8,-0.02124,3e-05,2.33412]
[1778645195994,40.86,81189.24,1.8,-0.02123,3e-05,2.33316]
[1778645201029,40.86,81190.55,1.8,-0.0212,3e-05,2.33006]
[1778645206064,40.86,81195.31,1.8,-0.02107,3e-05,2.31844]
[1778645211099,40.86,81196.11,1.8,-0.02105,3e-05,2.31665]
[1778645216134,40.86,81193.42,1.8,-0.02113,3e-05,2.3235]
[1778645221169,40.86,81193.59,1.8,-0.02113,3e-05,2.32319]
[1778645226204,40.86,81186.75,1.8,-0.02131,3e-05,2.34034]
[1778645231239,40.86,81182.93,1.8,-0.02142,3e-05,2.34986]
[1778645236274,40.86,81180.87,1.8,-0.02147,3e-05,2.35491]
[1778645241311,40.86,81181.39,1.8,-0.02145,3e-05,2.35347]
[1778645246346,40.86,81185.9,1.8,-0.02133,3e-05,2.34207]
[1778645251380,40.86,81184.68,1.8,-0.02133,3e-05,2.34153]
[1778645256418,40.86,81184.71,1.8,-0.02133,3e-05,2.34142]
[1778645261451,40.86,81179.04,1.8,-0.02149,3e-05,2.3556]
[1778645266487,40.86,81182.48,1.8,-0.02139,3e-05,2.34697]
[1778645271522,40.86,81180.72,1.8,-0.02144,3e-05,2.35143]
[1778645278572,40.86,81179.35,1.8,-0.02148,3e-05,2.35491]
[1778645282601,40.86,81178.88,1.8,-0.02149,3e-05,2.3561]
[1778645287634,40.86,81176.47,1.8,-0.02156,3e-05,2.36216]
[1778645292669,40.86,81176.82,1.8,-0.02155,3e-05,2.36127]
[1778645297706,40.86,81176.17,1.8,-0.02157,3e-05,2.36293]
[1778645302739,40.86,81177.97,1.8,-0.02152,3e-05,2.35837]
[1778645307774,40.86,81177.35,1.8,-0.02153,3e-05,2.35995]
[1778645313817,40.86,81178.37,1.8,-0.02147,3e-05,2.35383]
[1778645318851,40.86,81177.95,1.8,-0.02149,3e-05,2.35494]
[1778645323894,40.86,81177.06,1.8,-0.02151,3e-05,2.35723]
[1778645328924,40.86,81167.84,1.8,-0.02177,3e-05,2.38055]
[1778645334620,40.86,81167.25,1.8,-0.02178,3e-05,2.38194]
[1778645340001,40.86,81166.38,1.8,-0.0218,3e-05,2.384]
[1778645346043,40.86,81164.96,1.8,-0.02184,3e-05,2.38744]
[1778645351078,40.86,81166.84,1.8,-0.02179,3e-05,2.38255]
[1778645356113,40.86,81159.43,1.8,-0.02199,3e-05,2.40127]
[1778645362063,40.86,81158.27,1.8,-0.02202,3e-05,2.40405]
[1778645362158,40.86,81157.81,1.8,-0.02204,3e-05,2.40513]
[1778645363197,40.86,81157.81,1.8,-0.02204,3e-05,2.40513]
[1778645363228,40.86,81157.48,1.8,-0.02205,3e-05,2.40592]
[1778645369204,40.86,81153.76,1.8,-0.02215,3e-05,2.41512]
[1778645374239,40.85,81150.55,1.8,-0.0222,3e-05,2.4194]
[1778645379274,40.85,81145.68,1.8,-0.02234,3e-05,2.43151]
[1778645384308,40.85,81141.83,1.8,-0.02244,3e-05,2.44095]
[1778645389343,40.85,81137.39,1.8,-0.02256,3e-05,2.45182]
[1778645394379,40.84,81138.81,1.8,-0.02251,3e-05,2.44748]
[1778645399710,40.84,81136.83,1.8,-0.02256,3e-05,2.4522]
[1778645400359,40.84,81136.83,1.8,-0.02256,3e-05,2.4522]
[1778645399811,40.84,81137.01,1.8,-0.02256,3e-05,2.45145]
[1778645400460,40.84,81137.1,1.8,-0.02255,3e-05,2.45107]
[1778645406465,40.84,81139.02,1.8,-0.02249,3e-05,2.44523]
[1778645412505,40.83,81135.6,1.8,-0.02258,3e-05,2.45322]
[1778645416175,40.83,81135.9,1.8,-0.02256,3e-05,2.45197]
[1778645416275,40.83,81135.16,1.8,-0.02259,3e-05,2.45468]
[1778645421568,40.85,81125.8,1.8,-0.0229,3e-05,2.48295]
[1778645426609,40.87,81124.04,1.8,-0.023,3e-05,2.4913]
[1778645431638,40.88,81123.57,1.8,-0.02302,3e-05,2.49254]
[1778645436673,40.9,81127.89,1.8,-0.02293,3e-05,2.48485]
[1778645439232,40.9,81130.57,1.8,-0.02286,3e-05,2.47858]
[1778645439333,40.91,81130.09,1.8,-0.02289,3e-05,2.48137]
[1778645445407,40.93,81128.94,1.8,-0.02298,3e-05,2.4889]
[1778645450771,40.94,81127.42,1.8,-0.02306,3e-05,2.49663]
[1778645456812,40.96,81132.78,1.8,-0.02295,3e-05,2.48711]
[1778645461856,40.98,81131.09,1.8,-0.02305,3e-05,2.49534]
[1778645466883,40.99,81126.41,1.8,-0.02322,3e-05,2.51137]
[1778645471918,41.01,81123.51,1.8,-0.02335,3e-05,2.52267]
[1778645476954,41.02,81122.88,1.8,-0.02341,3e-05,2.52792]
[1778645481990,41.04,81122.48,1.8,-0.02346,3e-05,2.53252]
[1778645487025,41.05,81117.17,1.8,-0.02366,3e-05,2.55075]
[1778645492063,41.07,81118.23,1.8,-0.02363,3e-05,2.54756]
[1778645497097,41.08,81116.89,1.8,-0.02371,3e-05,2.55446]
[1778645499698,41.09,81110.17,1.8,-0.02392,3e-05,2.57371]
[1778645500118,41.09,81111.46,1.8,-0.02389,3e-05,2.57088]
[1778645501131,41.09,81111.46,1.8,-0.02389,3e-05,2.57088]
[1778645501228,41.09,81111.68,1.8,-0.02389,3e-05,2.57092]
[1778645505096,41.1,81111.17,1.8,-0.02393,3e-05,2.57417]
[1778645505195,41.1,81111.88,1.8,-0.02391,3e-05,2.57289]
[1778645511195,41.12,81109.76,1.8,-0.02402,3e-05,2.58225]
[1778645516232,41.13,81113.13,1.8,-0.02395,3e-05,2.57622]
[1778645521267,41.14,81114.38,1.8,-0.02395,3e-05,2.5759]
[1778645525545,41.15,81115.84,1.8,-0.02392,3e-05,2.5738]
[1778645526302,41.15,81116.14,1.8,-0.02393,3e-05,2.5742]
[1778645531337,41.17,81119.43,1.8,-0.02386,3e-05,2.56849]
[1778645536372,41.18,81121.42,1.8,-0.02384,3e-05,2.56626]
[1778645541407,41.19,81125.73,1.8,-0.02374,3e-05,2.55786]
[1778645546442,41.21,81126.35,1.8,-0.02376,3e-05,2.55939]
[1778645550829,41.22,81125.69,1.8,-0.02381,3e-05,2.56368]
[1778645551476,41.22,81125.69,1.8,-0.02378,3e-05,2.56056]
[1778645556512,41.23,81126.39,1.8,-0.0238,3e-05,2.56184]
[1778645561547,41.25,81128.44,1.8,-0.02377,3e-05,2.55953]
[1778645562335,41.25,81128.44,1.8,-0.02377,3e-05,2.55953]
[1778645562554,41.25,81128.44,1.8,-0.02378,3e-05,2.56017]
[1778645567590,41.26,81127.66,1.8,-0.02384,3e-05,2.56543]
[1778645573636,41.28,81126.03,1.8,-0.02393,3e-05,2.57354]
[1778645578668,41.28,81125.88,1.8,-0.02394,3e-05,2.57513]
[1778645584710,41.27,81128.1,1.8,-0.02385,3e-05,2.56718]
[1778645589745,41.27,81128.98,1.8,-0.02381,3e-05,2.56317]
[1778645594780,41.26,81128.06,1.8,-0.02382,3e-05,2.56396]
[1778645599814,41.25,81127.46,1.8,-0.02382,3e-05,2.56392]
[1778645604849,41.25,81129.03,1.8,-0.02375,3e-05,2.55813]
[1778645609885,41.24,81132.69,1.8,-0.02363,3e-05,2.54682]
[1778645614946,41.23,81131.17,1.8,-0.02362,3e-05,2.54559]
[1778645619981,41.23,81129.97,1.8,-0.02364,3e-05,2.54728]
[1778645625019,41.22,81128.56,1.8,-0.02367,3e-05,2.54955]
[1778645630054,41.21,81128.54,1.8,-0.02365,3e-05,2.54814]
[1778645635091,41.21,81129.98,1.8,-0.02359,3e-05,2.54289]
[1778645640124,41.2,81131.94,1.8,-0.02352,3e-05,2.53627]
[1778645645159,41.2,81132.59,1.8,-0.02349,3e-05,2.53313]
[1778645650194,41.19,81133.91,1.8,-0.02343,3e-05,2.52824]
[1778645655231,41.18,81133.93,1.8,-0.02342,3e-05,2.52679]
[1778645660264,41.18,81134.55,1.8,-0.02338,3e-05,2.52375]
[1778645665299,41.17,81135.74,1.8,-0.02333,3e-05,2.51898]
[1778645670334,41.17,81136.44,1.8,-0.02329,3e-05,2.51579]
[1778645675370,41.16,81136.83,1.8,-0.02323,3e-05,2.50973]
[1778645680406,41.16,81136.85,1.8,-0.02322,3e-05,2.50838]
[1778645685440,41.15,81137.48,1.8,-0.02319,3e-05,2.50545]
[1778645692489,41.14,81138.64,1.8,-0.02313,3e-05,2.50068]
[1778645697524,41.14,81138.31,1.8,-0.02313,3e-05,2.50033]
[1778645702560,41.13,81147.17,1.8,-0.02286,3e-05,2.47607]
[1778645711419,41.13,81149.26,1.8,-0.02279,3e-05,2.46986]
[1778645716661,41.12,81155.54,1.8,-0.02259,3e-05,2.45178]
[1778645721694,41.12,81156.02,1.8,-0.02257,3e-05,2.44978]
[1778645726729,41.12,81155.09,1.8,-0.02259,3e-05,2.45143]
[1778645731763,41.11,81147.14,1.8,-0.02278,3e-05,2.46753]
[1778645737448,41.11,81145.54,1.8,-0.02281,3e-05,2.47056]
[1778645742843,41.1,81146.35,1.8,-0.02278,3e-05,2.4675]
[1778645747878,41.1,81145.52,1.8,-0.02279,3e-05,2.46868]
[1778645752913,41.1,81144.33,1.8,-0.02281,3e-05,2.47078]
[1778645757588,41.09,81132.52,1.8,-0.02314,3e-05,2.50046]
[1778645762984,41.08,81127.35,1.8,-0.02328,3e-05,2.51276]
[1778645767152,41.08,81127.26,1.8,-0.02327,3e-05,2.51219]
[1778645767658,41.08,81126.89,1.8,-0.02328,3e-05,2.51263]
[1778645773055,41.09,81121.8,1.8,-0.02347,3e-05,2.52948]
[1778645778089,41.11,81120.13,1.8,-0.02355,3e-05,2.53717]
[1778645783124,41.12,81120.43,1.8,-0.02358,3e-05,2.53958]
[1778645788159,41.13,81118.3,1.8,-0.02368,3e-05,2.54839]
[1778645793194,41.15,81118.21,1.8,-0.02368,3e-05,2.54796]
[1778645795209,41.15,81104.45,1.8,-0.02411,3e-05,2.58598]
[1778645797591,41.15,81098.07,1.8,-0.02431,3e-05,2.60379]
[1778645797691,41.16,81098.13,1.8,-0.02432,3e-05,2.60469]
[1778645798208,41.16,81098.13,1.8,-0.02432,3e-05,2.60469]
[1778645798308,41.16,81098.3,1.8,-0.02431,3e-05,2.60423]
[1778645803285,41.15,81109.12,1.8,-0.02397,3e-05,2.5735]
[1778645808321,41.16,81107.58,1.8,-0.02403,3e-05,2.57961]
[1778645813355,41.15,81105.8,1.8,-0.02407,3e-05,2.58283]
[1778645818390,41.15,81100.97,1.8,-0.02422,3e-05,2.59605]
[1778645823428,41.17,81100.58,1.8,-0.02426,3e-05,2.59978]
[1778645828464,41.18,81098.78,1.8,-0.02434,3e-05,2.60733]
[1778645833499,41.19,81097.65,1.8,-0.02441,3e-05,2.61351]
[1778645838533,41.2,81102.13,1.8,-0.02431,3e-05,2.60402]
[1778645843568,41.21,81105.15,1.8,-0.02424,3e-05,2.59855]
[1778645848602,41.22,81114.88,1.8,-0.02398,3e-05,2.57511]
[1778645853638,41.23,81114.7,1.8,-0.02398,3e-05,2.57462]
[1778645858673,41.24,81112.77,1.8,-0.02407,3e-05,2.58248]
[1778645863707,41.26,81108.52,1.8,-0.02423,3e-05,2.5965]
[1778645868744,41.27,81107.33,1.8,-0.02429,3e-05,2.60226]
[1778645873779,41.28,81105.09,1.8,-0.02439,3e-05,2.61081]
[1778645878815,41.29,81102.5,1.8,-0.0245,3e-05,2.62027]
[1778645883850,41.3,81112.48,1.8,-0.02422,3e-05,2.59592]
[1778645888885,41.31,81112.29,1.8,-0.02426,3e-05,2.59903]
[1778645893922,41.32,81114.97,1.8,-0.0242,3e-05,2.59443]
[1778645894302,41.32,81114.97,1.8,-0.0242,3e-05,2.59443]
[1778645894927,41.32,81125.43,1.8,-0.0239,3e-05,2.56704]
[1778645899962,41.33,81123.76,1.8,-0.02398,3e-05,2.57434]
[1778645904996,41.34,81127.89,1.8,-0.02389,3e-05,2.56625]
[1778645910037,41.36,81129.43,1.8,-0.02387,3e-05,2.56509]
[1778645915074,41.37,81127.8,1.8,-0.02392,3e-05,2.56857]
[1778645920107,41.38,81129.66,1.8,-0.0239,3e-05,2.56648]
[1778645925144,41.39,81128.83,1.8,-0.02395,3e-05,2.57151]
[1778645930177,41.4,81130.7,1.8,-0.02393,3e-05,2.56933]
[1778645935212,41.42,81131.65,1.8,-0.02393,3e-05,2.56958]
[1778645940247,41.43,81132.95,1.8,-0.02392,3e-05,2.56888]
[1778645945283,41.44,81137.13,1.8,-0.02383,3e-05,2.56056]
[1778645950320,41.45,81140.5,1.8,-0.02376,3e-05,2.55445]
[1778645955353,41.46,81147.59,1.8,-0.02358,3e-05,2.53859]
[1778645960388,41.48,81151.1,1.8,-0.02351,3e-05,2.53238]
[1778645965423,41.49,81153.12,1.8,-0.02349,3e-05,2.53011]
[1778645970458,41.5,81156.17,1.8,-0.02343,3e-05,2.52517]
[1778645973062,41.51,81156.59,1.8,-0.0234,3e-05,2.52158]
[1778645973479,41.51,81156.72,1.8,-0.0234,3e-05,2.52186]
[1778645974181,41.51,81156.72,1.8,-0.0234,3e-05,2.52186]
[1778645974486,41.51,81156.43,1.8,-0.02342,3e-05,2.5238]
[1778645979521,41.53,81157.14,1.8,-0.02344,3e-05,2.52504]
[1778645984556,41.54,81149.43,1.8,-0.0237,3e-05,2.54832]
[1778645989595,41.55,81151.1,1.8,-0.02368,3e-05,2.54684]
[1778645994632,41.57,81155.84,1.8,-0.02358,3e-05,2.53798]
[1778645999665,41.58,81155.56,1.8,-0.02362,3e-05,2.54172]
[1778646003042,41.59,81166.2,1.8,-0.02333,3e-05,2.51564]
[1778646005707,41.6,81181.77,1.8,-0.0229,3e-05,2.47731]
[1778646553227,42.52,81138.68,1.8,-0.02636,3e-05,2.77855]
[1778646555581,42.52,81138.37,1.8,-0.02638,3e-05,2.77973]
[1778646560617,42.53,81137.3,1.8,-0.02642,3e-05,2.78347]
[1778646565650,42.53,81138.71,1.8,-0.02638,3e-05,2.78038]
[1778646570685,42.53,81138.06,1.8,-0.02641,3e-05,2.78297]
[1778646573722,42.53,81137.1,1.8,-0.02641,3e-05,2.78213]
[1778646573810,42.53,81137.23,1.8,-0.02641,3e-05,2.78177]
[1778646579748,42.54,81138.01,1.8,-0.0264,3e-05,2.78059]
[1778646584072,42.54,81138.23,1.8,-0.0264,3e-05,2.78062]
[1778646584160,42.54,81138.42,1.8,-0.02639,3e-05,2.7801]
[1778646585232,42.54,81138.42,1.8,-0.02639,3e-05,2.7801]
[1778646585268,42.55,81139.65,1.8,-0.02636,3e-05,2.7776]
[1778646590825,42.55,81140.82,1.8,-0.02633,3e-05,2.77517]
[1778646594444,42.55,81155.13,1.8,-0.02588,3e-05,2.73578]
[1778646595448,42.54,81168.16,1.8,-0.02547,3e-05,2.69985]
[1778646601651,42.53,81173.43,1.8,-0.02528,3e-05,2.68302]
[1778646601668,42.53,81176.04,1.8,-0.02519,3e-05,2.67472]
[1778646604244,42.52,81192.17,1.8,-0.02469,3e-05,2.63064]
[1778646606262,42.52,81206.5,1.8,-0.02425,3e-05,2.5919]
[1778646611351,42.51,81216.32,1.8,-0.02394,3e-05,2.56443]
[1778646615035,42.5,81204.89,1.8,-0.02425,3e-05,2.59188]
[1778646616036,42.5,81193.43,1.8,-0.02458,3e-05,2.62144]
[1778646618051,42.5,81174.65,1.8,-0.02516,3e-05,2.67204]
[1778646623734,42.5,81185.82,1.8,-0.02483,3e-05,2.64336]
[1778646629129,42.49,81187.31,1.8,-0.02475,3e-05,2.63638]
[1778646634163,42.48,81191.1,1.8,-0.02457,3e-05,2.61958]
[1778646640213,42.47,81196.21,1.8,-0.02438,3e-05,2.6028]
[1778646645242,42.45,81205.73,1.8,-0.02407,3e-05,2.57534]
[1778646650278,42.44,81202.99,1.8,-0.02412,3e-05,2.57998]
[1778646655316,42.43,81196.18,1.8,-0.0243,3e-05,2.59522]
[1778646660351,42.42,81197.1,1.8,-0.02424,3e-05,2.59015]
[1778646665387,42.41,81197.16,1.8,-0.0242,3e-05,2.58684]
[1778646670423,42.4,81197.47,1.8,-0.02416,3e-05,2.58339]
[1778646677473,42.38,81199.59,1.8,-0.02406,3e-05,2.57425]
[1778646682507,42.37,81202.66,1.8,-0.02394,3e-05,2.56376]
[1778646687542,42.36,81207.3,1.8,-0.02378,3e-05,2.54939]
[1778646692577,42.35,81209.12,1.8,-0.02367,3e-05,2.53869]
[1778646697612,42.34,81213.67,1.8,-0.02352,3e-05,2.52489]
[1778646702647,42.33,81215.02,1.8,-0.02346,3e-05,2.51941]
[1778646707682,42.33,81216.98,1.8,-0.02338,3e-05,2.51249]
[1778646712718,42.32,81218.98,1.8,-0.0233,3e-05,2.50553]
[1778646717752,42.31,81217.9,1.8,-0.02331,3e-05,2.50647]
[1778646722788,42.3,81218.99,1.8,-0.02326,3e-05,2.50189]
[1778646727822,42.29,81220.31,1.8,-0.02321,3e-05,2.49678]
[1778646734510,42.28,81223.68,1.8,-0.02308,3e-05,2.48581]
[1778646739907,42.28,81224.92,1.8,-0.02303,3e-05,2.48096]
[1778646744940,42.27,81231.06,1.8,-0.02284,3e-05,2.46374]
[1778646749977,42.26,81237.61,1.8,-0.02264,3e-05,2.44582]
[1778646755012,42.26,81237.72,1.8,-0.02259,3e-05,2.44054]
[1778646760046,42.25,81239.16,1.8,-0.02253,3e-05,2.43569]
[1778646766090,42.25,81236.38,1.8,-0.0226,3e-05,2.44125]
[1778646771125,42.24,81237.88,1.8,-0.02254,3e-05,2.43628]
[1778646776160,42.24,81239.8,1.8,-0.02248,3e-05,2.43043]
[1778646781195,42.23,81238.64,1.8,-0.0225,3e-05,2.43232]
[1778646786232,42.23,81240.8,1.8,-0.02243,3e-05,2.42593]
[1778646791270,42.22,81232.88,1.8,-0.02264,3e-05,2.44483]
[1778646796305,42.22,81233.86,1.8,-0.0226,3e-05,2.44117]
[1778646801342,42.21,81230.12,1.8,-0.02269,3e-05,2.44951]
[1778646806375,42.21,81222.74,1.8,-0.02288,3e-05,2.46704]
[1778646811411,42.2,81225.15,1.8,-0.02277,3e-05,2.456]
[1778646816445,42.2,81224.24,1.8,-0.02278,3e-05,2.45711]
[1778646822491,42.19,81224.64,1.8,-0.02276,3e-05,2.45466]
[1778646827529,42.19,81224.92,1.8,-0.02273,3e-05,2.45255]
[1778646831555,42.18,81211.83,1.8,-0.0231,3e-05,2.48506]
[1778646836595,42.18,81217.87,1.8,-0.02291,3e-05,2.468]
[1778646841628,42.17,81217.59,1.8,-0.0229,3e-05,2.46741]
[1778646846663,42.16,81208.68,1.8,-0.02314,3e-05,2.4888]
[1778646851698,42.16,81208.74,1.8,-0.02312,3e-05,2.48714]
[1778646857741,42.15,81209.51,1.8,-0.02308,3e-05,2.48336]
[1778646862775,42.14,81209.5,1.8,-0.02306,3e-05,2.48185]
[1778646867810,42.14,81211.04,1.8,-0.023,3e-05,2.47641]
[1778646872845,42.13,81212.06,1.8,-0.02292,3e-05,2.4686]
[1778646878887,42.12,81212.16,1.8,-0.0229,3e-05,2.46659]
[1778646883922,42.12,81212.83,1.8,-0.02286,3e-05,2.46343]
[1778646884248,42.12,81212.83,1.8,-0.02286,3e-05,2.46343]
[1778646884343,42.12,81212.68,1.8,-0.02287,3e-05,2.46382]
[1778646889679,42.11,81213.05,1.8,-0.02285,3e-05,2.46171]
[1778646889968,42.11,81213.35,1.8,-0.02283,3e-05,2.46066]
[1778646890972,42.11,81179.35,1.8,-0.02381,3e-05,2.54745]
[1778646891979,42.1,81157.33,1.8,-0.02445,3e-05,2.60481]
[1778646892091,42.1,81157.33,1.8,-0.02445,3e-05,2.60481]
[1778646892986,42.1,81157.44,1.8,-0.02444,3e-05,2.60397]
[1778646898023,42.09,81159.8,1.8,-0.02434,3e-05,2.59505]
[1778646903057,42.08,81168.16,1.8,-0.02407,3e-05,2.57046]
[1778646908092,42.07,81176.28,1.8,-0.0238,3e-05,2.547]
[1778646914005,42.07,81178.05,1.8,-0.02374,3e-05,2.54152]
[1778646924031,42.05,81180.62,1.8,-0.02361,3e-05,2.52981]
[1778646929882,42.04,81184.0,1.8,-0.02349,3e-05,2.51871]
[1778646929983,42.03,81183.69,1.8,-0.02349,3e-05,2.51875]
[1778646935927,42.02,81183.51,1.8,-0.02343,3e-05,2.5132]
[1778646941324,42.01,81187.02,1.8,-0.02331,3e-05,2.50232]
[1778646946358,42.01,81187.38,1.8,-0.02328,3e-05,2.49964]
[1778646951394,42.0,81188.4,1.8,-0.02323,3e-05,2.4953]
[1778646956432,41.99,81184.13,1.8,-0.02334,3e-05,2.50461]
[1778646961466,41.98,81183.9,1.8,-0.02332,3e-05,2.50343]
[1778646966501,41.98,81185.48,1.8,-0.02326,3e-05,2.49763]
[1778646971534,41.97,81196.1,1.8,-0.02294,3e-05,2.46883]
[1778646976568,41.96,81199.9,1.8,-0.02281,3e-05,2.45775]
[1778646982611,41.96,81194.78,1.8,-0.02294,3e-05,2.46913]
[1778646987646,41.95,81191.01,1.8,-0.02303,3e-05,2.47727]
[1778646993688,41.94,81191.67,1.8,-0.02296,3e-05,2.46993]
[1778646998723,41.94,81195.61,1.8,-0.02283,3e-05,2.45831]
[1778647003758,41.93,81196.42,1.8,-0.02279,3e-05,2.45472]
[1778647009800,41.92,81196.88,1.8,-0.02276,3e-05,2.45172]
[1778647014835,41.91,81200.15,1.8,-0.02265,3e-05,2.4416]
[1778647019870,41.91,81204.09,1.8,-0.02252,3e-05,2.43023]
[1778647024907,41.9,81204.68,1.8,-0.02249,3e-05,2.42741]
[1778647029941,41.9,81204.65,1.8,-0.02247,3e-05,2.4262]
[1778647034976,41.89,81204.93,1.8,-0.02245,3e-05,2.42421]
[1778647040012,41.89,81204.0,1.8,-0.02246,3e-05,2.42528]
[1778647045047,41.88,81204.04,1.8,-0.02245,3e-05,2.42392]
[1778647050082,41.87,81209.83,1.8,-0.02227,3e-05,2.40814]
[1778647056124,41.87,81205.89,1.8,-0.02234,3e-05,2.41303]
[1778647061159,41.86,81204.95,1.8,-0.02235,3e-05,2.41424]
[1778647066195,41.86,81202.79,1.8,-0.0224,3e-05,2.41849]
[1778647071229,41.85,81201.88,1.8,-0.02241,3e-05,2.41957]
[1778647076264,41.85,81200.32,1.8,-0.02244,3e-05,2.42229]
[1778647081299,41.84,81195.49,1.8,-0.02256,3e-05,2.43317]
[1778647086988,41.83,81191.0,1.8,-0.02267,3e-05,2.44291]
[1778647092376,41.83,81189.19,1.8,-0.02271,3e-05,2.44607]
[1778647097412,41.82,81187.03,1.8,-0.02275,3e-05,2.45013]
[1778647102448,41.82,81187.68,1.8,-0.02272,3e-05,2.44706]
[1778647107483,41.81,81186.72,1.8,-0.02273,3e-05,2.44812]
[1778647112519,41.8,81187.2,1.8,-0.02267,3e-05,2.44184]
[1778647117553,41.8,81188.97,1.8,-0.0226,3e-05,2.43606]
[1778647125612,41.79,81188.14,1.8,-0.02261,3e-05,2.43618]
[1778647131652,41.78,81188.09,1.8,-0.02259,3e-05,2.43484]
[1778647136689,41.78,81187.32,1.8,-0.0226,3e-05,2.43558]
[1778647141725,41.77,81188.08,1.8,-0.02256,3e-05,2.43245]
[1778647147765,41.77,81185.56,1.8,-0.02262,3e-05,2.43741]
[1778647152799,41.76,81179.19,1.8,-0.02279,3e-05,2.45243]
[1778647157834,41.76,81179.79,1.8,-0.02276,3e-05,2.44958]
[1778647163876,41.75,81180.37,1.8,-0.02272,3e-05,2.44657]
[1778647168911,41.74,81180.81,1.8,-0.0227,3e-05,2.44418]
[1778647173946,41.74,81180.92,1.8,-0.02265,3e-05,2.43898]
[1778647178980,41.73,81185.52,1.8,-0.0225,3e-05,2.42615]
[1778647184019,41.73,81189.01,1.8,-0.02239,3e-05,2.41604]
[1778647189051,41.72,81188.51,1.8,-0.0224,3e-05,2.41631]
[1778647195070,41.72,81188.72,1.8,-0.02239,3e-05,2.41539]
[1778647195159,41.72,81187.6,1.8,-0.02241,3e-05,2.41745]
[1778647196218,41.72,81187.6,1.8,-0.02241,3e-05,2.41745]
[1778647196315,41.72,81187.6,1.8,-0.02241,3e-05,2.41725]
[1778647202142,41.71,81185.86,1.8,-0.02244,3e-05,2.42047]
[1778647207177,41.71,81183.55,1.8,-0.0225,3e-05,2.42534]
[1778647213219,41.7,81180.26,1.8,-0.02257,3e-05,2.4324]
[1778647218254,41.7,81179.0,1.8,-0.0226,3e-05,2.4345]
[1778647223289,41.69,81176.92,1.8,-0.02265,3e-05,2.43867]
[1778647228324,41.69,81177.71,1.8,-0.02261,3e-05,2.43549]
[1778647234367,41.68,81178.67,1.8,-0.02254,3e-05,2.42803]
[1778647239401,41.68,81178.39,1.8,-0.02253,3e-05,2.42766]
[1778647246449,41.67,81178.13,1.8,-0.02252,3e-05,2.42683]
[1778647251487,41.67,81178.52,1.8,-0.0225,3e-05,2.42478]
[1778647256522,41.66,81178.0,1.8,-0.0225,3e-05,2.42506]
[1778647261557,41.66,81176.82,1.8,-0.02252,3e-05,2.42702]
[1778647266592,41.65,81172.39,1.8,-0.02264,3e-05,2.43723]
[1778647271627,41.65,81167.3,1.8,-0.02277,3e-05,2.449]
[1778647276662,41.64,81166.41,1.8,-0.02278,3e-05,2.45003]
[1778647282705,41.64,81163.51,1.8,-0.02285,3e-05,2.45596]
[1778647288394,41.63,81162.02,1.8,-0.02287,3e-05,2.45828]
[1778647293782,41.62,81161.88,1.8,-0.02283,3e-05,2.45371]
[1778647298816,41.62,81161.12,1.8,-0.02284,3e-05,2.45449]
[1778647303853,41.61,81162.57,1.8,-0.02279,3e-05,2.44964]
[1778647310901,41.61,81167.03,1.8,-0.02264,3e-05,2.43675]
[1778647315937,41.6,81169.5,1.8,-0.02256,3e-05,2.42942]
[1778647321979,41.6,81168.72,1.8,-0.02257,3e-05,2.43021]
[1778647328027,41.59,81169.9,1.8,-0.02252,3e-05,2.42599]
[1778647333061,41.59,81180.18,1.8,-0.02222,3e-05,2.39904]
[1778647339106,41.59,81185.51,1.8,-0.02207,3e-05,2.38478]
[1778647344142,41.58,81184.2,1.8,-0.0221,3e-05,2.38745]
[1778647349178,41.58,81179.24,1.8,-0.02223,3e-05,2.39913]
[1778647354214,41.58,81179.55,1.8,-0.02218,3e-05,2.39394]
[1778647360256,41.57,81179.75,1.8,-0.02216,3e-05,2.39259]
[1778647365290,41.57,81183.2,1.8,-0.02206,3e-05,2.38321]
[1778647370325,41.57,81185.3,1.8,-0.02199,3e-05,2.37733]
[1778647375360,41.56,81186.3,1.8,-0.02196,3e-05,2.37425]
[1778647381402,41.56,81186.31,1.8,-0.02195,3e-05,2.37358]
[1778647386439,41.56,81186.19,1.8,-0.02195,3e-05,2.37335]
[1778647391557,41.56,81189.2,1.8,-0.02186,3e-05,2.36542]
[1778647397515,41.56,81194.78,1.8,-0.0217,3e-05,2.35096]
[1778647402549,41.55,81195.35,1.8,-0.02168,3e-05,2.34918]
[1778647407583,41.55,81196.99,1.8,-0.02163,3e-05,2.34476]
[1778647412619,41.55,81198.08,1.8,-0.02157,3e-05,2.33813]
[1778647419313,41.55,81198.9,1.8,-0.02154,3e-05,2.33571]
[1778647425710,41.55,81199.62,1.8,-0.02152,3e-05,2.3336]
[1778647431842,41.55,81200.2,1.8,-0.0215,3e-05,2.33191]
[1778647437793,41.55,81207.97,1.8,-0.02129,3e-05,2.31252]
[1778647442829,41.55,81207.18,1.8,-0.02131,3e-05,2.31439]
[1778647447863,41.54,81204.23,1.8,-0.02139,3e-05,2.32155]
[1778647452899,41.54,81197.89,1.8,-0.02156,3e-05,2.33711]
[1778647457935,41.54,81188.93,1.8,-0.0218,3e-05,2.35907]
[1778647462973,41.54,81186.09,1.8,-0.02187,3e-05,2.36573]
[1778647464984,41.54,81174.47,1.8,-0.0222,3e-05,2.39477]
[1778647470021,41.54,81172.08,1.8,-0.02225,3e-05,2.40005]
[1778647475066,41.53,81171.15,1.8,-0.02224,3e-05,2.398]
[1778647480089,41.53,81166.42,1.8,-0.02237,3e-05,2.40923]
[1778647486131,41.53,81164.02,1.8,-0.02242,3e-05,2.41436]
[1778647491166,41.52,81164.22,1.8,-0.02241,3e-05,2.41304]
[1778647497210,41.52,81164.07,1.8,-0.0224,3e-05,2.41245]
[1778647502246,41.51,81164.85,1.8,-0.02237,3e-05,2.40967]
[1778647507279,41.51,81166.04,1.8,-0.02233,3e-05,2.40586]
[1778647512315,41.51,81166.55,1.8,-0.0223,3e-05,2.40361]
[1778647517350,41.5,81167.74,1.8,-0.02226,3e-05,2.39996]
[1778647522386,41.5,81167.7,1.8,-0.02225,3e-05,2.39911]
[1778647527419,41.5,81164.96,1.8,-0.02232,3e-05,2.40525]
[1778647532458,41.49,81169.57,1.8,-0.02215,3e-05,2.38908]
[1778647538499,41.49,81169.58,1.8,-0.02214,3e-05,2.38819]
[1778647544542,41.49,81168.36,1.8,-0.02217,3e-05,2.39041]
[1778647550583,41.48,81166.72,1.8,-0.0222,3e-05,2.39369]
[1778647555619,41.48,81165.4,1.8,-0.02223,3e-05,2.39628]
[1778647560654,41.48,81164.33,1.8,-0.02225,3e-05,2.39824]
[1778647569717,41.47,81164.37,1.8,-0.02224,3e-05,2.39678]
[1778647574752,41.47,81164.88,1.8,-0.02221,3e-05,2.39475]
[1778647580454,41.46,81163.79,1.8,-0.02224,3e-05,2.39679]
[1778647585828,41.46,81160.57,1.8,-0.02232,3e-05,2.40408]
[1778647590869,41.46,81160.06,1.8,-0.02232,3e-05,2.40462]
[1778647595899,41.45,81159.52,1.8,-0.0223,3e-05,2.40163]
[1778647600934,41.45,81156.71,1.8,-0.02237,3e-05,2.40807]
[1778647605969,41.45,81155.38,1.8,-0.0224,3e-05,2.41072]
[1778647611004,41.44,81154.71,1.8,-0.02241,3e-05,2.41169]
[1778647616041,41.44,81155.07,1.8,-0.02239,3e-05,2.41002]
[1778647621077,41.44,81154.64,1.8,-0.0224,3e-05,2.41038]
[1778647626112,41.43,81147.19,1.8,-0.0226,3e-05,2.42869]
[1778647631149,41.43,81143.4,1.8,-0.0227,3e-05,2.43747]
[1778647636182,41.43,81148.64,1.8,-0.02254,3e-05,2.42311]
[1778647641216,41.42,81149.95,1.8,-0.02249,3e-05,2.41892]
[1778647650603,41.42,81149.95,1.8,-0.02249,3e-05,2.41892]
[1778647656322,41.41,81152.04,1.8,-0.02238,3e-05,2.40764]
[1778647661362,41.41,81151.83,1.8,-0.02238,3e-05,2.4075]
[1778647667404,41.41,81151.27,1.8,-0.02238,3e-05,2.40814]
[1778647672439,41.4,81154.41,1.8,-0.02229,3e-05,2.39952]
[1778647679488,41.4,81155.83,1.8,-0.02224,3e-05,2.39516]
[1778647684526,41.4,81165.55,1.8,-0.02196,3e-05,2.37004]
[1778647691576,41.4,81166.97,1.8,-0.02192,3e-05,2.3661]
[1778647696611,41.4,81165.75,1.8,-0.02195,3e-05,2.36892]
[1778647701647,41.39,81164.91,1.8,-0.02197,3e-05,2.3708]
[1778647703664,41.39,81175.59,1.8,-0.02167,3e-05,2.34395]
[1778647708695,41.41,81178.1,1.8,-0.02163,3e-05,2.34046]
[1778647713731,41.43,81179.91,1.8,-0.0216,3e-05,2.33693]
[1778647718768,41.45,81180.32,1.8,-0.02164,3e-05,2.34048]
[1778647723802,41.54,81182.84,1.8,-0.02179,3e-05,2.35469]
[1778647728836,41.72,81185.6,1.8,-0.02217,3e-05,2.38938]
[1778647733871,41.88,81189.53,1.8,-0.02248,3e-05,2.4175]
[1778647738906,41.98,81190.64,1.8,-0.0227,3e-05,2.43721]
[1778647743941,41.98,81190.84,1.8,-0.02268,3e-05,2.43542]
[1778647748977,41.97,81195.21,1.8,-0.02254,3e-05,2.42309]
[1778647754013,41.97,81202.02,1.8,-0.02234,3e-05,2.40491]
[1778647759047,41.97,81201.88,1.8,-0.02235,3e-05,2.40613]
[1778647766096,41.96,81204.53,1.8,-0.02226,3e-05,2.39817]
[1778647771791,41.96,81204.33,1.8,-0.02222,3e-05,2.39393]
[1778647777174,41.96,81203.84,1.8,-0.02223,3e-05,2.3943]
[1778647782208,41.95,81200.63,1.8,-0.02231,3e-05,2.40146]
[1778647787243,41.95,81200.5,1.8,-0.0223,3e-05,2.40087]
[1778647792279,41.94,81200.87,1.8,-0.02228,3e-05,2.39903]
[1778647797314,41.94,81201.34,1.8,-0.02226,3e-05,2.39749]
[1778647802348,41.94,81205.71,1.8,-0.02213,3e-05,2.38569]
[1778647806065,41.94,81207.27,1.8,-0.02209,3e-05,2.38131]
[1778647806529,41.94,81207.27,1.8,-0.02209,3e-05,2.38131]
[1778647812074,41.94,81209.82,1.8,-0.02201,3e-05,2.37449]
[1778647820472,41.93,81210.12,1.8,-0.02199,3e-05,2.37263]
[1778647826520,41.93,81211.52,1.8,-0.02194,3e-05,2.36835]
[1778647832565,41.92,81211.49,1.8,-0.0219,3e-05,2.364]
[1778647840621,41.92,81212.19,1.8,-0.02187,3e-05,2.36129]
[1778647845654,41.92,81208.94,1.8,-0.02195,3e-05,2.36864]
[1778647850691,41.91,81207.44,1.8,-0.02199,3e-05,2.37187]
[1778647853716,41.91,81196.15,1.8,-0.0223,3e-05,2.39951]
[1778647858749,41.91,81191.25,1.8,-0.02242,3e-05,2.41095]
[1778647863782,41.9,81189.53,1.8,-0.02246,3e-05,2.41432]
[1778647864570,41.9,81189.53,1.8,-0.02246,3e-05,2.41432]
[1778647864790,41.9,81188.01,1.8,-0.0225,3e-05,2.41796]
[1778647869824,41.9,81187.77,1.8,-0.0225,3e-05,2.41758]
[1778647876873,41.89,81187.73,1.8,-0.02249,3e-05,2.41632]
[1778647882568,41.89,81187.16,1.8,-0.02249,3e-05,2.41679]
[1778647887315,41.88,81185.43,1.8,-0.02253,3e-05,2.4202]
[1778647887951,41.88,81183.4,1.8,-0.02258,3e-05,2.42514]
[1778647892985,41.88,81180.15,1.8,-0.02263,3e-05,2.42861]
[1778647898023,41.87,81176.35,1.8,-0.02273,3e-05,2.4372]
[1778647903058,41.87,81179.81,1.8,-0.02262,3e-05,2.42736]
[1778647909101,41.86,81177.59,1.8,-0.02267,3e-05,2.43181]
[1778647914134,41.86,81174.55,1.8,-0.02274,3e-05,2.43855]
[1778647919171,41.85,81173.54,1.8,-0.02276,3e-05,2.44014]
[1778647925212,41.85,81173.88,1.8,-0.02274,3e-05,2.43812]
[1778647930248,41.85,81172.76,1.8,-0.02276,3e-05,2.44003]
[1778647937297,41.84,81172.91,1.8,-0.02274,3e-05,2.43833]
[1778647942996,41.83,81173.25,1.8,-0.02272,3e-05,2.43635]
[1778647949009,41.83,81173.32,1.8,-0.02271,3e-05,2.43543]
[1778647954105,41.83,81172.03,1.8,-0.0227,3e-05,2.43391]
[1778647961466,41.82,81170.64,1.8,-0.02273,3e-05,2.43605]
[1778647966500,41.82,81169.19,1.8,-0.02276,3e-05,2.43889]
[1778647971535,41.81,81166.16,1.8,-0.02283,3e-05,2.44573]
[1778647979258,41.81,81165.16,1.8,-0.02285,3e-05,2.44756]
[1778647985634,41.8,81160.75,1.8,-0.02296,3e-05,2.45691]
[1778647990285,41.8,81159.69,1.8,-0.02298,3e-05,2.45878]
[1778647990669,41.8,81159.62,1.8,-0.02298,3e-05,2.45874]
[1778647995708,41.8,81162.11,1.8,-0.02293,3e-05,2.45399]
[1778648000743,41.81,81168.64,1.8,-0.02275,3e-05,2.4384]
[1778648005779,41.81,81169.65,1.8,-0.02274,3e-05,2.43708]
[1778648010813,41.82,81169.42,1.8,-0.02276,3e-05,2.43893]
[1778648015847,41.83,81169.21,1.8,-0.02274,3e-05,2.43702]
[1778648020883,41.83,81166.77,1.8,-0.02283,3e-05,2.44481]
[1778648025917,41.84,81166.18,1.8,-0.02286,3e-05,2.44758]
[1778648033975,41.85,81164.33,1.8,-0.02294,3e-05,2.45429]
[1778648039010,41.85,81166.19,1.8,-0.0229,3e-05,2.45075]
[1778648044044,41.86,81171.53,1.8,-0.02276,3e-05,2.43839]
[1778648049078,41.86,81174.0,1.8,-0.0227,3e-05,2.43338]
[1778648055121,41.87,81177.38,1.8,-0.02262,3e-05,2.42632]
[1778648060157,41.87,81180.17,1.8,-0.02256,3e-05,2.42053]
[1778648065192,41.88,81183.0,1.8,-0.02249,3e-05,2.41466]
[1778648070227,41.89,81184.64,1.8,-0.02246,3e-05,2.4118]
[1778648075262,41.89,81185.36,1.8,-0.02242,3e-05,2.40759]
[1778648077278,41.89,81195.99,1.8,-0.02213,3e-05,2.38145]
[1778648082312,41.9,81199.41,1.8,-0.02205,3e-05,2.37442]
[1778648087347,41.91,81198.81,1.8,-0.02209,3e-05,2.37743]
[1778648092382,41.91,81199.56,1.8,-0.02208,3e-05,2.37706]
[1778648097417,41.92,81199.89,1.8,-0.02209,3e-05,2.37774]
[1778648102452,41.93,81201.29,1.8,-0.02207,3e-05,2.37574]
[1778648107494,41.93,81202.19,1.8,-0.02206,3e-05,2.375]
[1778648112527,41.94,81202.25,1.8,-0.02207,3e-05,2.37635]
[1778648117563,41.95,81202.5,1.8,-0.02208,3e-05,2.37723]
[1778648122597,41.95,81202.71,1.8,-0.02209,3e-05,2.3782]
[1778648127633,41.96,81202.77,1.8,-0.02211,3e-05,2.37953]
[1778648134336,41.97,81203.01,1.8,-0.02209,3e-05,2.37734]
[1778648141731,41.98,81203.39,1.8,-0.0221,3e-05,2.37847]
[1778648146766,41.99,81205.35,1.8,-0.02207,3e-05,2.37508]
[1778648151804,41.99,81205.52,1.8,-0.02208,3e-05,2.37616]
[1778648157843,42.0,81206.13,1.8,-0.02208,3e-05,2.37645]
[1778648163891,42.01,81205.9,1.8,-0.02211,3e-05,2.37881]
[1778648168928,42.01,81210.36,1.8,-0.022,3e-05,2.36922]
[1778648174970,42.02,81211.77,1.8,-0.02198,3e-05,2.36762]
[1778648176885,42.02,81211.77,1.8,-0.02198,3e-05,2.36762]
[1778648176987,42.03,81212.03,1.8,-0.02198,3e-05,2.36761]
[1778648181044,42.03,81214.96,1.8,-0.02191,3e-05,2.36133]
[1778648181118,42.03,81213.98,1.8,-0.02195,3e-05,2.36442]
[1778648187063,42.04,81212.7,1.8,-0.022,3e-05,2.36951]
[1778648192093,42.05,81204.79,1.8,-0.0222,3e-05,2.38698]
[1778648197128,42.05,81203.02,1.8,-0.02227,3e-05,2.39273]
[1778648827561,41.89,81172.51,1.8,-0.02238,3e-05,2.39487]
[1778648837634,41.88,81169.92,1.8,-0.02244,3e-05,2.40003]
[1778648842669,41.88,81169.09,1.8,-0.02246,3e-05,2.40144]
[1778648847704,41.88,81171.49,1.8,-0.02238,3e-05,2.39467]
[1778648852740,41.87,81167.37,1.8,-0.02246,3e-05,2.40072]
[1778648857776,41.87,81168.24,1.8,-0.02242,3e-05,2.39767]
[1778648863818,41.87,81170.41,1.8,-0.02235,3e-05,2.3914]
[1778648869540,41.86,81170.25,1.8,-0.02235,3e-05,2.39114]
[1778648874896,41.86,81169.31,1.8,-0.02237,3e-05,2.39271]
[1778648878923,41.86,81158.3,1.8,-0.02268,3e-05,2.41999]
[1778648883958,41.85,81157.6,1.8,-0.02269,3e-05,2.42083]
[1778648888993,41.85,81155.13,1.8,-0.02275,3e-05,2.42616]
[1778648894029,41.84,81156.82,1.8,-0.02269,3e-05,2.42086]
[1778648899753,41.84,81157.07,1.8,-0.02267,3e-05,2.41924]
[1778648906113,41.83,81159.78,1.8,-0.02258,3e-05,2.411]
[1778648912155,41.83,81154.3,1.8,-0.02268,3e-05,2.41991]
[1778648917190,41.82,81153.52,1.8,-0.02269,3e-05,2.42081]
[1778648922225,41.82,81149.38,1.8,-0.0228,3e-05,2.43027]
[1778648927773,41.81,81144.45,1.8,-0.02293,3e-05,2.44192]
[1778648933716,41.81,81144.07,1.8,-0.02293,3e-05,2.44135]
[1778648938799,41.8,81145.2,1.8,-0.02288,3e-05,2.43718]
[1778648944944,41.82,81142.52,1.8,-0.023,3e-05,2.44816]
[1778648950107,41.84,81139.42,1.8,-0.02314,3e-05,2.46073]
[1778648955456,41.85,81140.42,1.8,-0.02315,3e-05,2.46136]
[1778648960494,41.87,81140.64,1.8,-0.02318,3e-05,2.46398]
[1778648965529,41.88,81140.17,1.8,-0.02323,3e-05,2.46836]
[1778648970560,41.89,81140.44,1.8,-0.02326,3e-05,2.4708]
[1778648975596,41.91,81140.56,1.8,-0.02325,3e-05,2.46986]
[1778648980633,41.92,81140.43,1.8,-0.02329,3e-05,2.47336]
[1778648985668,41.94,81138.58,1.8,-0.02338,3e-05,2.4813]
[1778648990702,41.95,81137.28,1.8,-0.02346,3e-05,2.48776]
[1778648995782,41.96,81137.92,1.8,-0.02346,3e-05,2.48794]
[1778649001822,41.98,81144.11,1.8,-0.02332,3e-05,2.47623]
[1778649007825,41.99,81146.38,1.8,-0.02331,3e-05,2.47485]
[1778649012861,42.01,81145.28,1.8,-0.02338,3e-05,2.48089]
[1778649017893,42.02,81144.02,1.8,-0.02345,3e-05,2.48733]
[1778649022929,42.04,81144.09,1.8,-0.02348,3e-05,2.49031]
[1778649028070,42.05,81143.44,1.8,-0.02353,3e-05,2.49451]
[1778649028192,42.05,81145.31,1.8,-0.02349,3e-05,2.49093]
[1778649029218,42.05,81145.31,1.8,-0.02349,3e-05,2.49093]
[1778649029287,42.06,81143.16,1.8,-0.02357,3e-05,2.49769]
[1778649035013,42.07,81142.61,1.8,-0.02359,3e-05,2.49904]
[1778649040047,42.09,81139.55,1.8,-0.02371,3e-05,2.51007]
[1778649045081,42.1,81139.38,1.8,-0.02375,3e-05,2.51352]
[1778649050118,42.11,81139.91,1.8,-0.02377,3e-05,2.51514]
[1778649055155,42.13,81139.57,1.8,-0.02382,3e-05,2.51899]
[1778649060188,42.14,81138.69,1.8,-0.02387,3e-05,2.52422]
[1778649065223,42.15,81138.92,1.8,-0.0239,3e-05,2.52653]
[1778649070261,42.16,81139.35,1.8,-0.02392,3e-05,2.52832]
[1778649075296,42.18,81139.54,1.8,-0.02395,3e-05,2.53073]
[1778649080331,42.19,81135.57,1.8,-0.0241,3e-05,2.54396]
[1778649085367,42.2,81136.26,1.8,-0.02411,3e-05,2.54491]
[1778649091091,42.21,81136.61,1.8,-0.0241,3e-05,2.54341]
[1778649096445,42.23,81136.56,1.8,-0.02413,3e-05,2.54623]
[1778649099886,42.23,81141.73,1.8,-0.02399,3e-05,2.53375]
[1778649100185,42.24,81152.82,1.8,-0.02367,3e-05,2.50604]
[1778649101590,42.24,81155.22,1.8,-0.02361,3e-05,2.50043]
[1778649102111,42.24,81155.22,1.8,-0.02361,3e-05,2.50043]
[1778649109578,42.25,81156.58,1.8,-0.02361,3e-05,2.5005]
[1778649116584,42.28,81158.68,1.8,-0.02361,3e-05,2.50035]
[1778649121619,42.29,81165.96,1.8,-0.02343,3e-05,2.48452]
[1778649127661,42.3,81165.81,1.8,-0.02347,3e-05,2.48851]
[1778649132698,42.3,81162.2,1.8,-0.02357,3e-05,2.49698]
[1778649137733,42.29,81164.37,1.8,-0.02349,3e-05,2.4896]
[1778649142768,42.29,81165.18,1.8,-0.02344,3e-05,2.48574]
[1778649147804,42.28,81166.87,1.8,-0.02337,3e-05,2.47964]
[1778649153845,42.27,81168.54,1.8,-0.02327,3e-05,2.46948]
[1778649161900,42.26,81169.79,1.8,-0.0232,3e-05,2.46355]
[1778649166937,42.25,81170.79,1.8,-0.02315,3e-05,2.45931]
[1778649171972,42.24,81160.68,1.8,-0.02343,3e-05,2.48347]
[1778649177007,42.23,81159.94,1.8,-0.02343,3e-05,2.4835]
[1778649182044,42.23,81158.86,1.8,-0.02344,3e-05,2.48441]
[1778649187077,42.22,81157.51,1.8,-0.02346,3e-05,2.486]
[1778649192113,42.21,81157.46,1.8,-0.02343,3e-05,2.48386]
[1778649197148,42.2,81160.42,1.8,-0.02332,3e-05,2.47437]
[1778649202183,42.19,81158.66,1.8,-0.02336,3e-05,2.47711]
[1778649208225,42.18,81154.25,1.8,-0.02346,3e-05,2.48622]
[1778649213260,42.17,81150.48,1.8,-0.02351,3e-05,2.49019]
[1778649218294,42.16,81152.84,1.8,-0.02342,3e-05,2.48217]
[1778649223330,42.16,81153.32,1.8,-0.02339,3e-05,2.47906]
[1778649228365,42.15,81151.62,1.8,-0.02342,3e-05,2.48157]
[1778649233400,42.14,81152.26,1.8,-0.02338,3e-05,2.47807]
[1778649238436,42.13,81152.21,1.8,-0.02336,3e-05,2.47636]
[1778649243471,42.12,81152.78,1.8,-0.02332,3e-05,2.4731]
[1778649248508,42.14,81155.26,1.8,-0.02328,3e-05,2.46976]
[1778649253541,42.15,81155.31,1.8,-0.02332,3e-05,2.47262]
[1778649259517,42.16,81154.97,1.8,-0.02335,3e-05,2.47588]
[1778649259619,42.17,81144.19,1.8,-0.02368,3e-05,2.50484]
[1778649260612,42.17,81144.19,1.8,-0.02368,3e-05,2.50484]
[1778649260672,42.17,81143.89,1.8,-0.0237,3e-05,2.50616]
[1778649261944,42.17,81143.89,1.8,-0.0237,3e-05,2.50616]
[1778649262292,42.17,81144.39,1.8,-0.02369,3e-05,2.50595]
[1778649264491,42.17,81144.39,1.8,-0.02369,3e-05,2.50595]
[1778649264618,42.18,81144.33,1.8,-0.02371,3e-05,2.5072]
[1778649270058,42.19,81143.68,1.8,-0.02375,3e-05,2.51104]
[1778649272981,42.2,81142.82,1.8,-0.02377,3e-05,2.51158]
[1778649273082,42.2,81142.71,1.8,-0.02377,3e-05,2.51187]
[1778649278715,42.21,81143.94,1.8,-0.02377,3e-05,2.5119]
[1778649283751,42.22,81141.04,1.8,-0.02388,3e-05,2.52205]
[1778649288786,42.23,81139.76,1.8,-0.02395,3e-05,2.52798]
[1778649293821,42.24,81136.48,1.8,-0.02408,3e-05,2.5391]
[1778649298855,42.25,81135.99,1.8,-0.02411,3e-05,2.5419]
[1778649302576,42.25,81120.97,1.8,-0.02457,3e-05,2.58245]
[1778649307919,42.26,81126.7,1.8,-0.02443,3e-05,2.56947]
[1778649312355,42.27,81116.44,1.8,-0.02476,3e-05,2.59888]
[1778649317989,42.28,81105.46,1.8,-0.02512,3e-05,2.6302]
[1778649322282,42.29,81106.31,1.8,-0.02513,3e-05,2.63103]
[1778649322324,42.3,81108.51,1.8,-0.02507,3e-05,2.62604]
[1778649328059,42.32,81110.79,1.8,-0.02506,3e-05,2.62447]
[1778649333094,42.34,81112.04,1.8,-0.02503,3e-05,2.62144]
[1778649339136,42.36,81110.48,1.8,-0.02514,3e-05,2.63065]
[1778649344170,42.38,81110.3,1.8,-0.02519,3e-05,2.63527]
[1778649349206,42.39,81110.65,1.8,-0.02522,3e-05,2.63841]
[1778649354242,42.41,81111.5,1.8,-0.02524,3e-05,2.64017]
[1778649359277,42.43,81111.3,1.8,-0.0253,3e-05,2.64552]
[1778649364312,42.45,81112.26,1.8,-0.02532,3e-05,2.64691]
[1778649369347,42.45,81113.76,1.8,-0.02529,3e-05,2.64443]
[1778649374369,42.46,81114.74,1.8,-0.02528,3e-05,2.64308]
[1778649380596,42.47,81116.9,1.8,-0.02523,3e-05,2.63921]
[1778649390494,42.48,81119.4,1.8,-0.02519,3e-05,2.63617]
[1778649395528,42.49,81117.92,1.8,-0.02522,3e-05,2.63784]
[1778649400563,42.5,81114.89,1.8,-0.02534,3e-05,2.64761]
[1778649405598,42.5,81109.19,1.8,-0.02553,3e-05,2.66445]
[1778649410635,42.51,81102.92,1.8,-0.02574,3e-05,2.68276]
[1778649415671,42.51,81104.29,1.8,-0.02572,3e-05,2.68037]
[1778649420705,42.52,81102.17,1.8,-0.0258,3e-05,2.68746]
[1778649425740,42.53,81106.53,1.8,-0.02568,3e-05,2.67701]
[1778649430775,42.53,81106.22,1.8,-0.0257,3e-05,2.67928]
[1778649435812,42.54,81104.86,1.8,-0.02576,3e-05,2.68436]
[1778649440845,42.54,81104.67,1.8,-0.02578,3e-05,2.68626]
[1778649445880,42.55,81096.31,1.8,-0.02606,3e-05,2.71027]
[1778649450915,42.55,81096.75,1.8,-0.02606,3e-05,2.71021]
[1778649455950,42.56,81097.34,1.8,-0.02602,3e-05,2.70576]
[1778649460987,42.56,81096.16,1.8,-0.02607,3e-05,2.71009]
[1778649466021,42.57,81098.25,1.8,-0.02602,3e-05,2.70546]
[1778649471056,42.57,81106.79,1.8,-0.02576,3e-05,2.68351]
[1778649476094,42.58,81106.58,1.8,-0.02578,3e-05,2.68537]
[1778649482135,42.59,81107.37,1.8,-0.02577,3e-05,2.68474]
[1778649487171,42.59,81107.74,1.8,-0.02578,3e-05,2.685]
[1778649491199,42.59,81106.67,1.8,-0.02582,3e-05,2.68888]
[1778649492207,42.6,81105.4,1.8,-0.02586,3e-05,2.69257]
[1778649497241,42.6,81099.5,1.8,-0.02606,3e-05,2.70968]
[1778649502275,42.6,81098.63,1.8,-0.0261,3e-05,2.71305]
[1778649510332,42.61,81099.01,1.8,-0.02611,3e-05,2.71352]
[1778649514359,42.61,81085.84,1.8,-0.0265,3e-05,2.74629]
[1778649519397,42.62,81086.0,1.8,-0.0265,3e-05,2.74645]
[1778649524430,42.62,81089.04,1.8,-0.02641,3e-05,2.73871]
[1778649529466,42.62,81089.12,1.8,-0.02642,3e-05,2.73926]
[1778649534501,42.62,81088.55,1.8,-0.02644,3e-05,2.74146]
[1778649540545,42.63,81088.35,1.8,-0.02646,3e-05,2.74274]
[1778649545579,42.63,81090.25,1.8,-0.0264,3e-05,2.73813]
[1778649554642,42.64,81094.57,1.8,-0.02628,3e-05,2.72749]
[1778649558670,42.64,81082.62,1.8,-0.02667,3e-05,2.7608]
[1778649563706,42.64,81081.55,1.8,-0.02671,3e-05,2.76413]
[1778649568740,42.64,81079.39,1.8,-0.02678,3e-05,2.77043]
[1778649573775,42.64,81075.44,1.8,-0.02688,3e-05,2.77761]
[1778649578812,42.64,81082.62,1.8,-0.02665,3e-05,2.75814]
[1778649583847,42.64,81078.85,1.8,-0.02678,3e-05,2.769]
[1778649588882,42.65,81079.04,1.8,-0.02677,3e-05,2.7689]
[1778649594638,42.65,81078.75,1.8,-0.02679,3e-05,2.77023]
[1778649595128,42.65,81078.75,1.8,-0.02679,3e-05,2.77023]
[1778649595802,42.65,81078.75,1.8,-0.02679,3e-05,2.77023]
[1778649597155,42.65,81078.13,1.8,-0.02681,3e-05,2.77203]
[1778649597256,42.65,81077.72,1.8,-0.02683,3e-05,2.77326]
[1778649602980,42.65,81073.6,1.8,-0.02697,3e-05,2.78517]
[1778649609026,42.65,81071.15,1.8,-0.02705,3e-05,2.79235]
[1778649614779,42.65,81075.45,1.8,-0.02691,3e-05,2.78076]
[1778649620101,42.66,81075.1,1.8,-0.02693,3e-05,2.78212]
[1778649625136,42.66,81077.19,1.8,-0.02687,3e-05,2.77672]
[1778649626556,42.66,81077.19,1.8,-0.02687,3e-05,2.77672]
[1778649626673,42.66,81076.93,1.8,-0.02688,3e-05,2.77762]
[1778649628156,42.66,81088.6,1.8,-0.0265,3e-05,2.74549]
[1778649633191,42.66,81092.49,1.8,-0.02635,3e-05,2.73147]
[1778649638226,42.67,81094.59,1.8,-0.02629,3e-05,2.72648]
[1778649639067,42.67,81094.59,1.8,-0.02629,3e-05,2.72648]
[1778649639233,42.67,81095.02,1.8,-0.02628,3e-05,2.72545]
[1778649640171,42.67,81095.02,1.8,-0.02628,3e-05,2.72545]
[1778649640240,42.67,81094.99,1.8,-0.02628,3e-05,2.72568]
[1778649645279,42.67,81096.21,1.8,-0.02625,3e-05,2.72308]
[1778649652324,42.67,81099.29,1.8,-0.02616,3e-05,2.71567]
[1778649657359,42.68,81098.59,1.8,-0.02619,3e-05,2.7183]
[1778649662399,42.68,81098.37,1.8,-0.02621,3e-05,2.71962]
[1778649667432,42.68,81103.22,1.8,-0.02606,3e-05,2.70716]
[1778649672469,42.69,81104.64,1.8,-0.02603,3e-05,2.70414]
[1778649677504,42.69,81104.25,1.8,-0.02605,3e-05,2.70606]
[1778649683546,42.69,81103.69,1.8,-0.02608,3e-05,2.70857]
[1778649688581,42.7,81102.02,1.8,-0.02614,3e-05,2.7139]
[1778649693615,42.7,81103.52,1.8,-0.02607,3e-05,2.7067]
[1778649698650,42.7,81109.43,1.8,-0.02589,3e-05,2.69135]
[1778649703686,42.71,81108.39,1.8,-0.02593,3e-05,2.69528]
[1778649708721,42.71,81107.95,1.8,-0.02596,3e-05,2.69742]
[1778649713757,42.72,81108.46,1.8,-0.02595,3e-05,2.697]
[1778649719799,42.72,81112.74,1.8,-0.02583,3e-05,2.68675]
[1778649724834,42.73,81114.3,1.8,-0.0258,3e-05,2.68368]
[1778649729869,42.73,81110.98,1.8,-0.02591,3e-05,2.69373]
[1778649734904,42.74,81101.26,1.8,-0.02623,3e-05,2.72103]
[1778649739939,42.74,81100.72,1.8,-0.02626,3e-05,2.72329]
[1778649744974,42.74,81101.64,1.8,-0.02624,3e-05,2.72154]
[1778649750009,42.75,81103.09,1.8,-0.0262,3e-05,2.7183]
[1778649755776,42.75,81103.74,1.8,-0.02615,3e-05,2.71339]
[1778649761087,42.75,81106.14,1.8,-0.02609,3e-05,2.70762]
[1778649766122,42.76,81109.43,1.8,-0.02599,3e-05,2.6995]
[1778649771159,42.76,81109.24,1.8,-0.02601,3e-05,2.70085]
[1778649776192,42.76,81115.83,1.8,-0.02581,3e-05,2.68397]
[1778649781228,42.77,81119.42,1.8,-0.02571,3e-05,2.67542]
[1778649786263,42.77,81119.81,1.8,-0.02571,3e-05,2.67554]
[1778649791680,42.78,81116.27,1.8,-0.02583,3e-05,2.68597]
[1778649797343,42.78,81116.63,1.8,-0.02582,3e-05,2.68523]
[1778649802377,42.76,81116.02,1.8,-0.02578,3e-05,2.68159]
[1778649807414,42.73,81115.83,1.8,-0.02573,3e-05,2.67687]
[1778649812449,42.71,81114.57,1.8,-0.02567,3e-05,2.6711]
[1778649823526,42.69,81113.08,1.8,-0.02567,3e-05,2.67119]
[1778649828561,42.68,81109.38,1.8,-0.02575,3e-05,2.67773]
[1778649833596,42.66,81106.79,1.8,-0.02579,3e-05,2.68127]
[1778649838640,42.65,81104.39,1.8,-0.02583,3e-05,2.68427]
[1778649843670,42.64,81104.07,1.8,-0.0258,3e-05,2.68165]
[1778649850719,42.61,81103.38,1.8,-0.02576,3e-05,2.67869]
[1778649855753,42.6,81104.0,1.8,-0.0257,3e-05,2.67358]
[1778649860787,42.58,81104.7,1.8,-0.02564,3e-05,2.66761]
[1778649865822,42.57,81106.74,1.8,-0.02553,3e-05,2.65877]
[1778649870858,42.55,81106.54,1.8,-0.0255,3e-05,2.65603]
[1778649875895,42.54,81105.02,1.8,-0.02548,3e-05,2.65292]
[1778649880928,42.53,81104.77,1.8,-0.02545,3e-05,2.6504]
[1778649885963,42.51,81112.52,1.8,-0.02517,3e-05,2.62657]
[1778649890998,42.5,81114.34,1.8,-0.02508,3e-05,2.6188]
[1778649896034,42.49,81114.08,1.8,-0.02506,3e-05,2.61664]
[1778649901069,42.48,81116.42,1.8,-0.02495,3e-05,2.60761]
[1778649906104,42.47,81117.33,1.8,-0.0249,3e-05,2.60247]
[1778649911139,42.45,81110.57,1.8,-0.02507,3e-05,2.6177]
[1778649916174,42.44,81109.81,1.8,-0.02506,3e-05,2.61692]
[1778649921210,42.43,81109.21,1.8,-0.02505,3e-05,2.61573]
[1778649927018,42.42,81100.74,1.8,-0.02527,3e-05,2.63498]
[1778649932287,42.4,81101.15,1.8,-0.02519,3e-05,2.627]
[1778649938328,42.39,81101.61,1.8,-0.02514,3e-05,2.62235]
[1778649943363,42.38,81101.01,1.8,-0.02512,3e-05,2.62112]
[1778649948399,42.36,81098.56,1.8,-0.02517,3e-05,2.62486]
[1778649953434,42.35,81099.04,1.8,-0.02512,3e-05,2.62075]
[1778649958468,42.34,81099.45,1.8,-0.02508,3e-05,2.61685]
[1778649963504,42.33,81101.26,1.8,-0.02499,3e-05,2.60924]
[1778649968542,42.32,81101.99,1.8,-0.02493,3e-05,2.60459]
[1778649973576,42.31,81105.19,1.8,-0.02481,3e-05,2.59344]
[1778649978611,42.29,81106.2,1.8,-0.02475,3e-05,2.58822]
[1778649983646,42.28,81105.62,1.8,-0.02474,3e-05,2.58727]
[1778649988681,42.27,81104.59,1.8,-0.02474,3e-05,2.58753]
[1778649993716,42.26,81103.82,1.8,-0.0247,3e-05,2.58321]
[1778649998752,42.25,81103.61,1.8,-0.02468,3e-05,2.58135]
[1778650003787,42.24,81103.16,1.8,-0.02466,3e-05,2.58016]
[1778650008822,42.23,81102.72,1.8,-0.02465,3e-05,2.57895]
[1778650013857,42.22,81102.36,1.8,-0.02464,3e-05,2.57755]
[1778650018892,42.21,81101.33,1.8,-0.02464,3e-05,2.57793]
[1778650023926,42.2,81100.91,1.8,-0.02463,3e-05,2.57671]
[1778650028962,42.19,81099.7,1.8,-0.02464,3e-05,2.57758]
[1778650037794,42.17,81099.75,1.8,-0.02459,3e-05,2.57328]
[1778650045076,42.16,81100.01,1.8,-0.02454,3e-05,2.56894]
[1778650050111,42.15,81100.15,1.8,-0.02451,3e-05,2.56632]
[1778650055146,42.14,81099.35,1.8,-0.02447,3e-05,2.56234]
[1778650060181,42.13,81099.97,1.8,-0.02443,3e-05,2.55853]
[1778650065215,42.12,81099.54,1.8,-0.02442,3e-05,2.55749]
[1778650070250,42.11,81098.95,1.8,-0.02441,3e-05,2.55691]
[1778650075286,42.1,81098.97,1.8,-0.02439,3e-05,2.5547]
[1778650080321,42.09,81100.09,1.8,-0.02433,3e-05,2.54961]
[1778650086362,42.08,81099.8,1.8,-0.02431,3e-05,2.54786]
[1778650094418,42.07,81099.91,1.8,-0.02427,3e-05,2.54426]
[1778650100461,42.06,81099.72,1.8,-0.02424,3e-05,2.5423]
[1778650105496,42.05,81099.51,1.8,-0.02423,3e-05,2.54086]
[1778650112159,42.04,81091.28,1.8,-0.02446,3e-05,2.56091]
[1778650118356,42.02,81094.04,1.8,-0.0243,3e-05,2.54584]
[1778650123624,42.02,81095.29,1.8,-0.02423,3e-05,2.54041]
[1778650135708,41.99,81097.04,1.8,-0.02412,3e-05,2.53077]
[1778650141750,41.98,81097.44,1.8,-0.02408,3e-05,2.52725]
[1778650146785,41.97,81097.96,1.8,-0.02404,3e-05,2.52385]
[1778650152827,41.96,81098.66,1.8,-0.024,3e-05,2.51963]
[1778650157863,41.96,81100.75,1.8,-0.02391,3e-05,2.51218]
[1778650162902,41.95,81102.94,1.8,-0.02382,3e-05,2.50457]
[1778650167933,41.94,81103.27,1.8,-0.02379,3e-05,2.50189]
[1778650172968,41.95,81102.7,1.8,-0.0238,3e-05,2.50152]
[1778650178782,41.96,81101.91,1.8,-0.02386,3e-05,2.50709]
[1778650184049,41.98,81101.67,1.8,-0.0239,3e-05,2.5106]
[1778650187255,41.98,81101.67,1.8,-0.0239,3e-05,2.5106]
[1778650187342,41.99,81101.23,1.8,-0.02394,3e-05,2.51403]
[1778650190541,41.99,81102.11,1.8,-0.02393,3e-05,2.51286]
[1778650191096,41.99,81102.01,1.8,-0.02394,3e-05,2.51368]
[1778650197138,42.01,81102.22,1.8,-0.02397,3e-05,2.51647]
[1778650202173,42.01,81100.06,1.8,-0.02404,3e-05,2.52298]
[1778650202793,42.01,81100.06,1.8,-0.02404,3e-05,2.52298]
[1778650202894,42.01,81099.36,1.8,-0.02407,3e-05,2.52536]
[1778650208215,42.03,81096.09,1.8,-0.02421,3e-05,2.53719]
[1778650210095,42.03,81104.64,1.8,-0.02395,3e-05,2.51469]
[1778650210230,42.03,81104.64,1.8,-0.02395,3e-05,2.51481]
[1778650215266,42.02,81109.49,1.8,-0.02378,3e-05,2.50034]
[1778650220299,42.01,81110.29,1.8,-0.02374,3e-05,2.49651]
[1778650225333,42.01,81106.17,1.8,-0.02384,3e-05,2.50557]
[1778650230369,42.01,81094.34,1.8,-0.0242,3e-05,2.53671]
[1778650235404,42.02,81089.74,1.8,-0.02434,3e-05,2.54766]
[1778650236567,42.02,81090.16,1.8,-0.02433,3e-05,2.54707]
[1778650237418,42.02,81089.9,1.8,-0.02434,3e-05,2.54828]
[1778650242453,42.03,81089.89,1.8,-0.02437,3e-05,2.55085]
[1778650247488,42.04,81086.82,1.8,-0.02449,3e-05,2.56145]
[1778650250073,42.05,81088.39,1.8,-0.02446,3e-05,2.55823]
[1778650250509,42.05,81089.01,1.8,-0.02444,3e-05,2.55705]
[1778650251142,42.05,81089.01,1.8,-0.02444,3e-05,2.55705]
[1778650251516,42.05,81089.32,1.8,-0.02444,3e-05,2.5567]
[1778650254374,42.05,81089.15,1.8,-0.02446,3e-05,2.55809]
[1778650254537,42.06,81088.38,1.8,-0.02448,3e-05,2.56059]
[1778650255082,42.06,81088.38,1.8,-0.02448,3e-05,2.56059]
[1778650255545,42.06,81088.86,1.8,-0.02447,3e-05,2.55978]
[1778650260578,42.07,81089.03,1.8,-0.0245,3e-05,2.56161]
[1778650265614,42.08,81094.78,1.8,-0.02435,3e-05,2.5487]
[1778650270661,42.09,81089.86,1.8,-0.02452,3e-05,2.564]
[1778650275694,42.1,81087.19,1.8,-0.02463,3e-05,2.57326]
[1778650282762,42.1,81088.01,1.8,-0.02462,3e-05,2.57278]
[1778650289566,42.12,81089.0,1.8,-0.02464,3e-05,2.57443]
[1778650294827,42.12,81084.65,1.8,-0.02474,3e-05,2.58235]
[1778650299860,42.11,81079.56,1.8,-0.02487,3e-05,2.59321]
[1778650304896,42.11,81077.97,1.8,-0.02491,3e-05,2.5966]
[1778650309930,42.12,81079.46,1.8,-0.02488,3e-05,2.59458]
[1778650315304,42.11,81079.03,1.8,-0.02488,3e-05,2.59449]
[1778650317215,42.1,81065.03,1.8,-0.0253,3e-05,2.63056]
[1778650323021,42.09,81066.15,1.8,-0.02523,3e-05,2.62392]
[1778650328057,42.09,81063.98,1.8,-0.02529,3e-05,2.62968]
[1778650333091,42.1,81062.5,1.8,-0.02536,3e-05,2.63542]
[1778650339134,42.11,81063.3,1.8,-0.02536,3e-05,2.63531]
[1778650345186,42.11,81063.21,1.8,-0.02538,3e-05,2.63757]
[1778650350211,42.12,81067.12,1.8,-0.02528,3e-05,2.62866]
[1778650355246,42.13,81065.61,1.8,-0.02531,3e-05,2.63057]
[1778650360281,42.14,81064.55,1.8,-0.02537,3e-05,2.63522]
[1778650365317,42.14,81063.62,1.8,-0.02541,3e-05,2.63951]
[1778650370351,42.15,81059.1,1.8,-0.02558,3e-05,2.65383]
[1778650376394,42.16,81061.08,1.8,-0.02554,3e-05,2.65044]
[1778650381428,42.17,81062.98,1.8,-0.0255,3e-05,2.64693]
[1778650386463,42.17,81062.29,1.8,-0.02552,3e-05,2.64856]
[1778650391498,42.15,81061.22,1.8,-0.02552,3e-05,2.64835]
[1778650396533,42.14,81060.8,1.8,-0.02549,3e-05,2.64639]
[1778650401568,42.13,81060.64,1.8,-0.02546,3e-05,2.64377]
[1778650406603,42.11,81060.31,1.8,-0.02544,3e-05,2.64164]
[1778650411638,42.1,81059.64,1.8,-0.02539,3e-05,2.63648]
[1778650416673,42.09,81059.29,1.8,-0.02537,3e-05,2.63448]
[1778650421708,42.08,81059.08,1.8,-0.02534,3e-05,2.63214]
[1778650426743,42.06,81064.38,1.8,-0.02514,3e-05,2.61502]
[1778650431777,42.05,81062.83,1.8,-0.02516,3e-05,2.6165]
[1778650436813,42.05,81066.75,1.8,-0.02504,3e-05,2.60617]
[1778650441849,42.06,81066.95,1.8,-0.02506,3e-05,2.60776]
[1778650447889,42.07,81068.37,1.8,-0.02504,3e-05,2.60647]
[1778650452926,42.08,81068.3,1.8,-0.02507,3e-05,2.60873]
[1778650457961,42.08,81066.88,1.8,-0.02509,3e-05,2.61074]
[1778650462997,42.06,81066.06,1.8,-0.02509,3e-05,2.61021]
[1778650466016,42.06,81055.35,1.8,-0.0254,3e-05,2.63747]
[1778650471055,42.06,81052.03,1.8,-0.02548,3e-05,2.64334]
[1778650476716,42.06,81051.65,1.8,-0.02549,3e-05,2.64387]
[1778650476736,42.06,81050.52,1.8,-0.02553,3e-05,2.64766]
[1778650478373,42.06,81050.52,1.8,-0.02553,3e-05,2.64766]
[1778650478436,42.06,81044.65,1.8,-0.02572,3e-05,2.66405]
[1778650478814,42.06,81044.65,1.8,-0.02572,3e-05,2.66405]
[1778650479509,42.06,81044.65,1.8,-0.02572,3e-05,2.66405]
[1778650488171,42.08,81041.31,1.8,-0.02587,3e-05,2.67638]
[1778650494212,42.08,81040.31,1.8,-0.02592,3e-05,2.68099]
[1778650499249,42.09,81037.7,1.8,-0.02602,3e-05,2.68967]
[1778650504283,42.1,81038.19,1.8,-0.02602,3e-05,2.68977]
[1778650509318,42.1,81036.66,1.8,-0.02609,3e-05,2.6954]
[1778650512248,42.1,81042.74,1.8,-0.0259,3e-05,2.67923]
[1778650512349,42.11,81040.92,1.8,-0.02596,3e-05,2.68455]
[1778650513607,42.11,81040.92,1.8,-0.02596,3e-05,2.68455]
[1778650513665,42.11,81040.6,1.8,-0.02599,3e-05,2.68659]
[1778650517033,42.11,81040.48,1.8,-0.02599,3e-05,2.68692]
[1778650517131,42.11,81040.37,1.8,-0.026,3e-05,2.68811]
[1778650522451,42.11,81039.78,1.8,-0.02602,3e-05,2.68995]
[1778650522514,42.11,81040.53,1.8,-0.02599,3e-05,2.68655]
[1778650522986,42.11,81040.53,1.8,-0.02599,3e-05,2.68655]
[1778650523419,42.11,81040.53,1.8,-0.02599,3e-05,2.68655]
[1778650528453,42.1,81041.54,1.8,-0.02591,3e-05,2.68048]
[1778650533488,42.08,81038.51,1.8,-0.02594,3e-05,2.68157]
[1778650538523,42.07,81038.31,1.8,-0.0259,3e-05,2.67828]
[1778650544566,42.05,81038.95,1.8,-0.02584,3e-05,2.67274]
[1778650551615,42.03,81038.16,1.8,-0.02581,3e-05,2.67054]
[1778650558664,42.01,81036.82,1.8,-0.0258,3e-05,2.66989]
[1778650563699,42.0,81035.78,1.8,-0.0258,3e-05,2.66969]
[1778650569740,41.99,81037.43,1.8,-0.02571,3e-05,2.66155]
[1778650575783,41.97,81037.14,1.8,-0.02568,3e-05,2.6588]
[1778650580818,41.96,81036.48,1.8,-0.02566,3e-05,2.65768]
[1778650585853,41.95,81036.03,1.8,-0.02564,3e-05,2.65601]
[1778650590888,41.93,81036.36,1.8,-0.0256,3e-05,2.65223]
[1778650595923,41.92,81035.64,1.8,-0.02555,3e-05,2.64738]
[1778650601758,41.91,81036.66,1.8,-0.02548,3e-05,2.64126]
[1778650607000,41.9,81036.38,1.8,-0.02546,3e-05,2.63927]
[1778650612036,41.88,81035.8,1.8,-0.02545,3e-05,2.63811]
[1778650617074,41.87,81038.34,1.8,-0.02534,3e-05,2.62851]
[1778650622109,41.86,81037.94,1.8,-0.02532,3e-05,2.62697]
[1778650628369,41.86,81037.3,1.8,-0.02533,3e-05,2.62819]
[1778650636213,41.83,81037.6,1.8,-0.02525,3e-05,2.62067]
[1778650641259,41.82,81023.94,1.8,-0.02565,3e-05,2.65545]
[1778650646282,41.81,81026.16,1.8,-0.02555,3e-05,2.64656]
[1778650651318,41.8,81026.11,1.8,-0.02548,3e-05,2.64002]
[1778650656352,41.79,81026.78,1.8,-0.02543,3e-05,2.63551]
[1778650661386,41.78,81024.39,1.8,-0.02548,3e-05,2.63937]
[1778650666424,41.76,81024.47,1.8,-0.02544,3e-05,2.63647]
[1778650671458,41.75,81029.32,1.8,-0.02526,3e-05,2.62058]
[1778650676496,41.74,81029.0,1.8,-0.02524,3e-05,2.61896]
[1778650681532,41.73,81027.42,1.8,-0.02526,3e-05,2.62079]
[1778650688580,41.72,81025.58,1.8,-0.02528,3e-05,2.62234]
[1778650693615,41.71,81025.71,1.8,-0.02525,3e-05,2.6195]
[1778650698649,41.7,81025.53,1.8,-0.02522,3e-05,2.61752]
[1778650703685,41.69,81024.46,1.8,-0.02523,3e-05,2.61797]
[1778650708720,41.67,81022.88,1.8,-0.02525,3e-05,2.6193]
[1778650714763,41.66,81023.64,1.8,-0.02515,3e-05,2.61032]
[1778650719797,41.65,81023.53,1.8,-0.02513,3e-05,2.60822]
[1778650724832,41.64,81022.17,1.8,-0.02514,3e-05,2.60955]
[1778650729869,41.63,81020.35,1.8,-0.02517,3e-05,2.61214]
[1778650734904,41.62,81013.86,1.8,-0.02535,3e-05,2.62739]
[1778650740072,41.61,81015.85,1.8,-0.02526,3e-05,2.6199]
[1778650750010,41.59,81019.6,1.8,-0.02508,3e-05,2.60421]
[1778650755044,41.58,81020.19,1.8,-0.02504,3e-05,2.60021]
[1778650760079,41.57,81021.08,1.8,-0.02498,3e-05,2.59543]
[1778650765114,41.56,81021.95,1.8,-0.02493,3e-05,2.59076]
[1778650770149,41.55,81030.32,1.8,-0.02464,3e-05,2.56594]
[1778650775183,41.54,81027.16,1.8,-0.02468,3e-05,2.5686]
[1778650780219,41.53,81024.19,1.8,-0.02475,3e-05,2.5746]
[1778650785255,41.52,81023.96,1.8,-0.02473,3e-05,2.57317]
[1778650790288,41.52,81024.26,1.8,-0.0247,3e-05,2.57032]
[1778650795326,41.51,81024.05,1.8,-0.02468,3e-05,2.56887]
[1778650800360,41.5,81024.19,1.8,-0.02466,3e-05,2.56648]
[1778650805394,41.49,81019.5,1.8,-0.02478,3e-05,2.57717]
[1778650810429,41.48,81021.14,1.8,-0.02471,3e-05,2.57066]
[1778650815464,41.47,81022.03,1.8,-0.02466,3e-05,2.56623]
[1778650820500,41.46,81021.92,1.8,-0.02464,3e-05,2.56453]
[1778650825534,41.46,81021.75,1.8,-0.02462,3e-05,2.56301]
[1778650830568,41.45,81018.21,1.8,-0.02471,3e-05,2.5706]
[1778650835604,41.44,81024.0,1.8,-0.02447,3e-05,2.54902]
[1778650840641,41.43,81031.44,1.8,-0.02422,3e-05,2.52726]
[1778650845677,41.42,81031.57,1.8,-0.02419,3e-05,2.52528]
[1778650850718,41.42,81030.54,1.8,-0.02421,3e-05,2.52644]
[1778650856755,41.41,81031.49,1.8,-0.02416,3e-05,2.52205]
[1778650861062,41.41,81031.56,1.8,-0.02415,3e-05,2.52125]
[1778650861164,41.4,81030.9,1.8,-0.02416,3e-05,2.52211]
[1778650862203,41.4,81030.9,1.8,-0.02416,3e-05,2.52211]
[1778650862219,41.4,81031.26,1.8,-0.02414,3e-05,2.52085]
[1778650867835,41.4,81025.17,1.8,-0.02431,3e-05,2.5356]
[1778650872866,41.39,81021.33,1.8,-0.02441,3e-05,2.54427]
[1778650878908,41.38,81023.46,1.8,-0.02432,3e-05,2.53616]
[1778650885048,41.37,81025.39,1.8,-0.02425,3e-05,2.52965]
[1778650890992,41.36,81026.56,1.8,-0.02418,3e-05,2.52389]
[1778650898041,41.35,81032.55,1.8,-0.02394,3e-05,2.50192]
[1778650903076,41.35,81032.59,1.8,-0.02392,3e-05,2.50039]
[1778650908111,41.34,81033.62,1.8,-0.02387,3e-05,2.49627]
[1778650913146,41.33,81029.66,1.8,-0.02398,3e-05,2.50545]
[1778650918180,41.33,81025.66,1.8,-0.02408,3e-05,2.51467]
[1778650923216,41.32,81025.58,1.8,-0.02407,3e-05,2.51336]
[1778650928251,41.32,81022.39,1.8,-0.02415,3e-05,2.52036]
[1778650933286,41.31,81016.12,1.8,-0.02433,3e-05,2.53562]
[1778650938321,41.3,81014.93,1.8,-0.02434,3e-05,2.53716]
[1778650942679,41.3,81015.27,1.8,-0.02432,3e-05,2.53527]
[1778650942779,41.3,81015.46,1.8,-0.02431,3e-05,2.53443]
[1778650947850,41.29,81016.3,1.8,-0.02427,3e-05,2.53087]
[1778650954217,41.28,81017.11,1.8,-0.02418,3e-05,2.52222]
[1778650959468,41.27,81018.53,1.8,-0.02412,3e-05,2.51684]
[1778650965178,41.27,81016.76,1.8,-0.02416,3e-05,2.52002]
[1778650972560,41.26,81015.55,1.8,-0.02417,3e-05,2.5208]
[1778650977594,41.25,81014.7,1.8,-0.02418,3e-05,2.52157]
[1778650980965,41.25,81014.47,1.8,-0.02418,3e-05,2.52159]
[1778650981065,41.24,81014.3,1.8,-0.02417,3e-05,2.52145]
[1778650986606,41.24,81010.96,1.8,-0.02426,3e-05,2.52924]
[1778650992699,41.23,81009.02,1.8,-0.0243,3e-05,2.53225]
[1778650998741,41.22,81008.72,1.8,-0.02429,3e-05,2.53118]
[1778651004783,41.21,81008.74,1.8,-0.02427,3e-05,2.52926]
[1778651009818,41.21,81011.26,1.8,-0.02417,3e-05,2.52095]
[1778651013250,41.2,81011.76,1.8,-0.02411,3e-05,2.51512]
[1778651013351,41.2,81011.73,1.8,-0.02411,3e-05,2.51459]
[1778651018902,41.2,81014.9,1.8,-0.02399,3e-05,2.5046]
[1778651024944,41.19,81013.52,1.8,-0.02401,3e-05,2.50652]
[1778651033000,41.18,81011.99,1.8,-0.02403,3e-05,2.50827]
[1778651039044,41.17,81010.07,1.8,-0.02407,3e-05,2.51139]
[1778651044078,41.16,81008.69,1.8,-0.0241,3e-05,2.51366]
[1778651049114,41.16,81007.73,1.8,-0.02411,3e-05,2.51482]
[1778651054149,41.15,81006.7,1.8,-0.02413,3e-05,2.51618]
[1778651059184,41.15,81005.82,1.8,-0.02414,3e-05,2.51715]
[1778651064219,41.14,81004.27,1.8,-0.02417,3e-05,2.51993]
[1778651069254,41.13,81003.9,1.8,-0.02416,3e-05,2.51953]
[1778651072716,41.13,81003.18,1.8,-0.02414,3e-05,2.51676]
[1778651072814,41.13,81003.13,1.8,-0.02414,3e-05,2.51689]
[1778651078317,41.12,81002.9,1.8,-0.02413,3e-05,2.51588]
[1778651084359,41.12,81002.56,1.8,-0.02412,3e-05,2.51518]
[1778651090401,41.11,81002.1,1.8,-0.02412,3e-05,2.51482]
[1778651095436,41.1,81002.02,1.8,-0.02411,3e-05,2.51371]
[1778651100475,41.1,80993.71,1.8,-0.02435,3e-05,2.53482]
[1778651103075,41.1,80993.77,1.8,-0.02434,3e-05,2.53405]
[1778651103176,41.09,80995.01,1.8,-0.0243,3e-05,2.53041]
[1778651103825,41.09,80995.01,1.8,-0.0243,3e-05,2.53041]
[1778651104378,41.09,80995.01,1.8,-0.0243,3e-05,2.53041]
[1778651107083,41.09,80996.88,1.8,-0.02424,3e-05,2.52478]
[1778651107183,41.09,80997.13,1.8,-0.02422,3e-05,2.52355]
[1778651108315,41.09,80997.13,1.8,-0.02422,3e-05,2.52355]
[1778651108415,41.09,80996.85,1.8,-0.02423,3e-05,2.52403]
[1778651113563,41.08,80997.82,1.8,-0.02418,3e-05,2.52004]
[1778651120612,41.07,80996.44,1.8,-0.0242,3e-05,2.52185]
[1778651125646,41.07,80996.65,1.8,-0.02418,3e-05,2.51991]
[1778651130684,41.06,80995.73,1.8,-0.02419,3e-05,2.52105]
[1778651143772,41.05,80993.59,1.8,-0.02419,3e-05,2.51955]
[1778651150824,41.04,80993.7,1.8,-0.02416,3e-05,2.51747]
[1778651156866,41.03,80993.75,1.8,-0.02414,3e-05,2.51583]
[1778651158861,41.03,80993.75,1.8,-0.02414,3e-05,2.51557]
[1778651159315,41.03,80993.75,1.8,-0.02414,3e-05,2.51557]
[1778651161234,41.03,80993.68,1.8,-0.02414,3e-05,2.51526]
[1778651161335,41.03,80993.65,1.8,-0.02413,3e-05,2.51484]
[1778651163394,41.03,80993.62,1.8,-0.02413,3e-05,2.51492]
[1778651163496,41.03,80993.68,1.8,-0.02413,3e-05,2.51426]
[1778651168953,41.02,80991.86,1.8,-0.02417,3e-05,2.51793]
[1778651173985,41.02,80988.55,1.8,-0.02426,3e-05,2.52561]
[1778651179020,41.01,80987.91,1.8,-0.02426,3e-05,2.52601]
[1778651186071,41.0,80989.04,1.8,-0.02421,3e-05,2.52108]
[1778651191106,41.0,80983.16,1.8,-0.02434,3e-05,2.5318]
[1778651196146,40.99,80980.92,1.8,-0.02439,3e-05,2.53648]
[1778651201176,40.99,80978.31,1.8,-0.02446,3e-05,2.54221]
[1778651206283,40.98,80977.2,1.8,-0.02448,3e-05,2.54414]
[1778651212253,40.97,80973.79,1.8,-0.02457,3e-05,2.55126]
[1778651219302,40.96,80971.87,1.8,-0.02461,3e-05,2.5546]
[1778651224337,40.96,80970.39,1.8,-0.02464,3e-05,2.5573]
[1778651229372,40.95,80966.6,1.8,-0.02474,3e-05,2.56631]
[1778651234407,40.95,80965.08,1.8,-0.02477,3e-05,2.56901]
[1778651239442,40.94,80965.07,1.8,-0.02476,3e-05,2.56757]
[1778651245484,40.93,80965.17,1.8,-0.02473,3e-05,2.56554]
[1778651250519,40.93,80968.62,1.8,-0.02461,3e-05,2.55466]
[1778651255554,40.92,80968.74,1.8,-0.02455,3e-05,2.54907]
[1778651261596,40.91,80968.4,1.8,-0.02454,3e-05,2.54839]
[1778651266631,40.91,80968.18,1.8,-0.02454,3e-05,2.54767]
[1778651271666,40.9,80967.66,1.8,-0.02454,3e-05,2.54777]
[1778651280729,40.89,80967.48,1.8,-0.02452,3e-05,2.54586]
[1778651286538,40.89,80976.55,1.8,-0.02421,3e-05,2.51969]
[1778651292815,40.88,80977.87,1.8,-0.02416,3e-05,2.51478]
[1778651297850,40.88,80978.86,1.8,-0.02411,3e-05,2.51102]
[1778651302885,40.87,80982.39,1.8,-0.02399,3e-05,2.50042]
[1778651308927,40.87,80985.84,1.8,-0.02387,3e-05,2.4899]
[1778651312171,40.87,80987.16,1.8,-0.02382,3e-05,2.48595]
[1778651312239,40.87,80992.6,1.8,-0.02362,3e-05,2.46731]
[1778651315976,40.86,80995.79,1.8,-0.02351,3e-05,2.45813]
[1778651317992,40.86,80996.55,1.8,-0.02349,3e-05,2.45581]
[1778651323024,40.86,80998.64,1.8,-0.02341,3e-05,2.44956]
[1778651328060,40.86,81001.53,1.8,-0.02332,3e-05,2.44125]
[1778651333098,40.85,81006.96,1.8,-0.02315,3e-05,2.42632]
[1778651338134,40.85,81008.56,1.8,-0.02309,3e-05,2.42161]
[1778651342162,40.85,81019.71,1.8,-0.02276,3e-05,2.392]
[1778651347197,40.85,81018.99,1.8,-0.02277,3e-05,2.39365]
[1778651353238,40.85,81018.79,1.8,-0.02278,3e-05,2.3939]
[1778651358276,40.85,81024.26,1.8,-0.02261,3e-05,2.37944]
[1778651363311,40.85,81023.12,1.8,-0.02265,3e-05,2.38229]
[1778651368348,40.85,81022.37,1.8,-0.02267,3e-05,2.38413]
[1778651373381,40.85,81028.48,1.8,-0.02245,3e-05,2.36444]
[1778651379426,40.85,81029.54,1.8,-0.02242,3e-05,2.36185]
[1778651384458,40.85,81027.81,1.8,-0.02247,3e-05,2.36643]
[1778651389493,40.85,81026.37,1.8,-0.02252,3e-05,2.37029]
[1778651394528,40.85,81024.55,1.8,-0.02257,3e-05,2.37508]
[1778651400573,40.85,81024.26,1.8,-0.02258,3e-05,2.37592]
[1778651405605,40.85,81028.88,1.8,-0.02245,3e-05,2.36404]
[1778651411649,40.85,81027.29,1.8,-0.0225,3e-05,2.36838]
[1778651417690,40.85,81026.17,1.8,-0.02253,3e-05,2.37151]
[1778651422725,40.85,81025.79,1.8,-0.02254,3e-05,2.37268]
[1778651427760,40.85,81027.57,1.8,-0.02249,3e-05,2.36827]
[1778651432795,40.85,81027.1,1.8,-0.02248,3e-05,2.36599]
[1778651437830,40.85,81035.74,1.8,-0.02223,3e-05,2.3441]
[1778651442864,40.86,81037.89,1.8,-0.02217,3e-05,2.33907]
[1778651447900,40.86,81037.8,1.8,-0.02218,3e-05,2.33984]
[1778651453942,40.86,81038.52,1.8,-0.02217,3e-05,2.33859]
[1778651458976,40.86,81038.0,1.8,-0.02219,3e-05,2.34041]
[1778651464016,40.87,81038.03,1.8,-0.02219,3e-05,2.34078]
[1778651469047,40.87,81032.4,1.8,-0.02236,3e-05,2.35564]
[1778651472065,40.87,81032.68,1.8,-0.02235,3e-05,2.35504]
[1778651472155,40.87,81032.36,1.8,-0.02236,3e-05,2.35593]
[1778651473188,40.87,81032.36,1.8,-0.02236,3e-05,2.35593]
[1778651473220,40.87,81032.26,1.8,-0.02237,3e-05,2.35625]
[1778651479123,40.87,81031.54,1.8,-0.02239,3e-05,2.35847]
[1778651484158,40.87,81030.54,1.8,-0.02242,3e-05,2.36134]
[1778651489198,40.87,81029.21,1.8,-0.02247,3e-05,2.36508]
[1778651494231,40.87,81024.72,1.8,-0.02257,3e-05,2.37326]
[1778651499266,40.87,81024.6,1.8,-0.02257,3e-05,2.37379]
[1778651504302,40.88,81022.87,1.8,-0.02263,3e-05,2.37851]
[1778651509338,40.88,81025.86,1.8,-0.02254,3e-05,2.37098]
[1778651514372,40.88,81025.34,1.8,-0.02256,3e-05,2.37258]
[1778651519408,40.88,81024.96,1.8,-0.02257,3e-05,2.37381]
[1778651524443,40.88,81026.48,1.8,-0.02253,3e-05,2.3701]
[1778651529478,40.88,81034.74,1.8,-0.02229,3e-05,2.34904]
[1778651534513,40.88,81037.45,1.8,-0.02222,3e-05,2.34242]
[1778651539547,40.88,81039.31,1.8,-0.02217,3e-05,2.33796]
[1778651545590,40.89,81039.22,1.8,-0.02217,3e-05,2.33861]
[1778651551632,40.89,81037.47,1.8,-0.02219,3e-05,2.33973]
[1778651557105,40.89,81036.42,1.8,-0.02223,3e-05,2.34256]
[1778651562709,40.89,81032.97,1.8,-0.02234,3e-05,2.35206]
[1778651567744,40.89,81030.78,1.8,-0.0224,3e-05,2.35804]
[1778651572780,40.89,81025.61,1.8,-0.02256,3e-05,2.37171]
[1778651577815,40.89,81024.59,1.8,-0.02259,3e-05,2.3746]
[1778651582850,40.9,81023.73,1.8,-0.02262,3e-05,2.37706]
[1778651587885,40.9,81021.62,1.8,-0.02269,3e-05,2.38277]
[1778651596948,40.9,81021.11,1.8,-0.0227,3e-05,2.38444]
[1778651602990,40.9,81020.93,1.8,-0.02271,3e-05,2.38514]
[1778651608807,40.9,81021.3,1.8,-0.0227,3e-05,2.38442]
[1778651614068,40.9,81019.75,1.8,-0.02272,3e-05,2.38489]
[1778651618878,40.9,81004.71,1.8,-0.02317,3e-05,2.42441]
[1778651624138,40.9,81001.07,1.8,-0.02328,3e-05,2.43374]
[1778651634208,40.9,81005.5,1.8,-0.02314,3e-05,2.42154]
[1778651640251,40.9,81006.54,1.8,-0.0231,3e-05,2.41853]
[1778651645285,40.9,81009.09,1.8,-0.02302,3e-05,2.41158]
[1778651650320,40.89,81010.58,1.8,-0.02298,3e-05,2.40745]
[1778651657380,40.89,81010.58,1.8,-0.02298,3e-05,2.40745]
[1778651663411,40.89,81013.11,1.8,-0.02289,3e-05,2.40028]
[1778651668446,40.89,81009.09,1.8,-0.02301,3e-05,2.41064]
[1778651673481,40.89,81004.9,1.8,-0.0231,3e-05,2.41753]
[1778651678516,40.89,81004.86,1.8,-0.0231,3e-05,2.41725]
[1778651683551,40.89,81006.71,1.8,-0.02304,3e-05,2.41197]
[1778651689375,40.88,81007.23,1.8,-0.02302,3e-05,2.41011]
[1778651694631,40.88,81014.41,1.8,-0.0228,3e-05,2.39088]
[1778651699666,40.88,81009.03,1.8,-0.02295,3e-05,2.40464]
[1778651705708,40.88,81009.59,1.8,-0.02293,3e-05,2.40265]
[1778651710744,40.88,81010.48,1.8,-0.0229,3e-05,2.3999]
[1778651717629,40.88,81010.85,1.8,-0.02288,3e-05,2.39852]
[1778651722827,40.87,81010.68,1.8,-0.02288,3e-05,2.39832]
[1778651727861,40.87,81002.8,1.8,-0.02311,3e-05,2.41851]
[1778651732897,40.87,81003.81,1.8,-0.02304,3e-05,2.41141]
[1778651737934,40.87,81003.24,1.8,-0.02305,3e-05,2.4123]
[1778651743976,40.86,81003.37,1.8,-0.02304,3e-05,2.41122]
[1778651749009,40.86,80999.41,1.8,-0.02315,3e-05,2.42103]
[1778651754045,40.86,81000.26,1.8,-0.02312,3e-05,2.41805]
[1778651759869,40.85,81000.94,1.8,-0.02309,3e-05,2.41558]
[1778651766129,40.85,81001.92,1.8,-0.02305,3e-05,2.41207]
[1778651771164,40.85,81000.71,1.8,-0.02308,3e-05,2.41462]
[1778651776198,40.84,80998.99,1.8,-0.02312,3e-05,2.41853]
[1778651781233,40.84,80997.74,1.8,-0.02315,3e-05,2.42121]
[1778651786268,40.84,80998.23,1.8,-0.02313,3e-05,2.4193]
[1778651791305,40.84,80997.43,1.8,-0.02312,3e-05,2.41698]
[1778651796340,40.83,80998.51,1.8,-0.02308,3e-05,2.41353]
[1778651801375,40.83,80997.49,1.8,-0.0231,3e-05,2.41562]
[1778651806410,40.83,80994.17,1.8,-0.02319,3e-05,2.42373]
[1778651811445,40.82,80993.13,1.8,-0.02322,3e-05,2.42575]
[1778651816480,40.82,80989.9,1.8,-0.02331,3e-05,2.43356]
[1778651821515,40.82,80988.09,1.8,-0.02335,3e-05,2.43757]
[1778651826550,40.81,80980.02,1.8,-0.02359,3e-05,2.45823]
[1778651831586,40.81,80978.47,1.8,-0.02363,3e-05,2.46148]
[1778651838088,40.81,80979.87,1.8,-0.02358,3e-05,2.457]
[1778651844677,40.8,80971.75,1.8,-0.02381,3e-05,2.47714]
[1778651849711,40.8,80969.37,1.8,-0.02387,3e-05,2.48256]
[1778651854746,40.79,80968.1,1.8,-0.02387,3e-05,2.48112]
[1778651859781,40.79,80966.2,1.8,-0.02391,3e-05,2.48525]
[1778651864816,40.78,80965.06,1.8,-0.02394,3e-05,2.48734]
[1778651869851,40.78,80963.77,1.8,-0.02397,3e-05,2.48985]
[1778651874886,40.78,80962.55,1.8,-0.02399,3e-05,2.49219]
[1778651880928,40.77,80961.47,1.8,-0.02402,3e-05,2.49397]
[1778651885967,40.77,80964.87,1.8,-0.0239,3e-05,2.48369]
[1778651891002,40.76,80958.65,1.8,-0.02408,3e-05,2.49958]
[1778651896287,40.76,80958.71,1.8,-0.02407,3e-05,2.49883]
[1778651896386,40.76,80958.78,1.8,-0.02407,3e-05,2.49825]
[1778651898436,40.76,80958.9,1.8,-0.02406,3e-05,2.49754]
[1778651899056,40.76,80959.48,1.8,-0.02404,3e-05,2.49578]
[1778651904091,40.75,80959.51,1.8,-0.02402,3e-05,2.49474]
[1778651910133,40.75,80959.16,1.8,-0.02402,3e-05,2.49456]
[1778651915168,40.74,80958.9,1.8,-0.02398,3e-05,2.49044]
[1778651920203,40.74,80962.17,1.8,-0.02387,3e-05,2.48076]
[1778651925238,40.74,80961.27,1.8,-0.02389,3e-05,2.4824]
[1778651930273,40.73,80961.25,1.8,-0.02388,3e-05,2.48168]
[1778651935308,40.73,80961.76,1.8,-0.02386,3e-05,2.47956]
[1778651940343,40.73,80963.56,1.8,-0.0238,3e-05,2.47401]
[1778651945379,40.72,80968.43,1.8,-0.02364,3e-05,2.46031]
[1778651951202,40.72,80973.59,1.8,-0.02347,3e-05,2.44584]
[1778651956457,40.72,80974.63,1.8,-0.02343,3e-05,2.44254]
[1778651961492,40.72,80971.47,1.8,-0.02352,3e-05,2.45047]
[1778651966527,40.71,80974.21,1.8,-0.02343,3e-05,2.44264]
[1778651971566,40.71,80976.52,1.8,-0.02332,3e-05,2.43218]
[1778651976600,40.71,80981.79,1.8,-0.02316,3e-05,2.41776]
[1778651981635,40.71,80982.35,1.8,-0.02313,3e-05,2.41591]
[1778651987677,40.71,80983.76,1.8,-0.02309,3e-05,2.41173]
[1778651997747,40.7,80985.21,1.8,-0.02303,3e-05,2.40715]
[1778652002782,40.7,80986.67,1.8,-0.02299,3e-05,2.40293]
[1778652009855,40.7,80987.06,1.8,-0.02297,3e-05,2.4014]
[1778652014890,40.7,80987.77,1.8,-0.02294,3e-05,2.39918]
[1778652021941,40.7,80987.38,1.8,-0.02295,3e-05,2.3997]
[1778652026976,40.69,80987.39,1.8,-0.02294,3e-05,2.39932]
[1778652035035,40.69,80987.42,1.8,-0.0229,3e-05,2.39487]
[1778652040071,40.69,80987.47,1.8,-0.0229,3e-05,2.39442]
[1778652045102,40.69,80987.51,1.8,-0.02289,3e-05,2.39401]
[1778652050138,40.69,80987.57,1.8,-0.02289,3e-05,2.39355]
[1778652055173,40.69,80988.45,1.8,-0.02286,3e-05,2.3909]
[1778652061978,40.69,80988.64,1.8,-0.02285,3e-05,2.39009]
[1778652067262,40.68,80988.84,1.8,-0.02284,3e-05,2.38929]
[1778652072297,40.68,80992.51,1.8,-0.02273,3e-05,2.37945]
[1778652077332,40.68,80991.83,1.8,-0.02275,3e-05,2.38111]
[1778652082367,40.68,80988.82,1.8,-0.02283,3e-05,2.38887]
[1778652083065,40.68,80988.82,1.8,-0.02283,3e-05,2.38887]
[1778652083374,40.68,80987.8,1.8,-0.02286,3e-05,2.39151]
[1778652084096,40.68,80987.8,1.8,-0.02286,3e-05,2.39151]
[1778652084381,40.68,80985.98,1.8,-0.02292,3e-05,2.39625]
[1778652089415,40.68,80986.37,1.8,-0.0229,3e-05,2.39497]
[1778652094453,40.68,80980.38,1.8,-0.02305,3e-05,2.40672]
[1778652099487,40.68,80976.29,1.8,-0.02317,3e-05,2.41716]
[1778652104521,40.68,80975.25,1.8,-0.0232,3e-05,2.41951]
[1778652109558,40.67,80974.3,1.8,-0.02322,3e-05,2.42163]
[1778652114593,40.67,80973.47,1.8,-0.02324,3e-05,2.42343]
[1778652119627,40.67,80965.94,1.8,-0.02347,3e-05,2.44304]
[1778652124662,40.67,80969.51,1.8,-0.02335,3e-05,2.433]
[1778652129702,40.67,80970.06,1.8,-0.02333,3e-05,2.43106]
[1778652134737,40.66,80970.58,1.8,-0.02331,3e-05,2.42921]
[1778652139772,40.66,80970.47,1.8,-0.02331,3e-05,2.42905]
[1778652144807,40.66,80961.08,1.8,-0.02359,3e-05,2.45362]
[1778652145741,40.66,80961.08,1.8,-0.02359,3e-05,2.45362]
[1778652145840,40.66,80961.35,1.8,-0.02358,3e-05,2.45275]
[1778652150849,40.66,80962.51,1.8,-0.02354,3e-05,2.44895]
[1778652155884,40.65,80962.24,1.8,-0.0235,3e-05,2.44515]
[1778652160918,40.65,80963.15,1.8,-0.02347,3e-05,2.44206]
[1778652172419,40.65,80964.66,1.8,-0.02341,3e-05,2.43738]
[1778652172518,40.64,80968.79,1.8,-0.02328,3e-05,2.42549]
[1778652175018,40.64,80979.66,1.8,-0.02294,3e-05,2.39647]
[1778652180053,40.64,80978.68,1.8,-0.02297,3e-05,2.39878]
[1778652185088,40.64,80975.31,1.8,-0.02307,3e-05,2.40739]
[1778652190124,40.64,80974.24,1.8,-0.0231,3e-05,2.40987]
[1778652196169,40.64,80973.7,1.8,-0.02311,3e-05,2.41087]
[1778652201218,40.64,80972.88,1.8,-0.02313,3e-05,2.41274]
[1778652207246,40.63,80974.46,1.8,-0.02307,3e-05,2.40803]
[1778652213287,40.63,80974.39,1.8,-0.02304,3e-05,2.40395]
[1778652218322,40.63,80974.67,1.8,-0.02302,3e-05,2.40291]
[1778652226378,40.63,80974.35,1.8,-0.02303,3e-05,2.40326]
[1778652231413,40.63,80973.9,1.8,-0.02304,3e-05,2.40414]
[1778652236448,40.63,80976.65,1.8,-0.02295,3e-05,2.39656]
[1778652241483,40.63,80978.06,1.8,-0.02291,3e-05,2.39262]
[1778652246518,40.62,80982.18,1.8,-0.02278,3e-05,2.3816]
[1778652251553,40.62,80986.02,1.8,-0.02266,3e-05,2.37149]
[1778652256588,40.62,80986.65,1.8,-0.02265,3e-05,2.36983]
[1778652261624,40.62,80987.96,1.8,-0.02261,3e-05,2.36645]
[1778652266658,40.63,80990.7,1.8,-0.02253,3e-05,2.35938]
[1778652271693,40.63,80993.04,1.8,-0.02242,3e-05,2.34964]
[1778652276729,40.63,80994.73,1.8,-0.02237,3e-05,2.34542]
[1778652282770,40.63,80996.07,1.8,-0.02234,3e-05,2.34218]
[1778652287805,40.63,81001.21,1.8,-0.02219,3e-05,2.32911]
[1778652292840,40.63,81001.29,1.8,-0.02219,3e-05,2.3292]
[1778652298882,40.63,80998.59,1.8,-0.02227,3e-05,2.33646]
[1778652302911,40.63,81012.61,1.8,-0.02186,3e-05,2.30058]
[1778652307945,40.63,81011.68,1.8,-0.0219,3e-05,2.30344]
[1778652312980,40.64,81011.26,1.8,-0.02191,3e-05,2.30498]
[1778652318025,40.64,81000.47,1.8,-0.02223,3e-05,2.3332]
[1778652324057,40.64,80999.46,1.8,-0.02227,3e-05,2.33615]
[1778652326289,40.64,80998.3,1.8,-0.0223,3e-05,2.33921]
[1778652326376,40.64,80998.0,1.8,-0.02231,3e-05,2.34005]
[1778652327545,40.64,80998.0,1.8,-0.02231,3e-05,2.34005]
[1778652327644,40.64,80997.68,1.8,-0.02232,3e-05,2.341]
[1778652335134,40.64,80996.62,1.8,-0.02233,3e-05,2.3404]
[1778652340170,40.64,80993.61,1.8,-0.02242,3e-05,2.34854]
[1778652342539,40.64,80993.61,1.8,-0.02242,3e-05,2.34854]
[1778652342554,40.64,80992.64,1.8,-0.02245,3e-05,2.35126]
[1778652344942,40.65,80993.78,1.8,-0.02242,3e-05,2.34836]
[1778652345204,40.65,80994.1,1.8,-0.02241,3e-05,2.34759]
[1778652350239,40.65,80997.61,1.8,-0.02231,3e-05,2.3388]
[1778652357288,40.65,80998.84,1.8,-0.02228,3e-05,2.33609]
[1778652362323,40.65,81003.07,1.8,-0.02216,3e-05,2.3255]
[1778652363484,40.65,81003.07,1.8,-0.02216,3e-05,2.3255]
[1778652363504,40.65,81003.99,1.8,-0.02213,3e-05,2.32326]
[1778652364040,40.65,81003.99,1.8,-0.02213,3e-05,2.32326]
[1778652364337,40.65,81003.99,1.8,-0.02213,3e-05,2.32326]
[1778652365856,40.65,81004.97,1.8,-0.0221,3e-05,2.3208]
[1778652366353,40.65,81005.41,1.8,-0.02209,3e-05,2.31973]
[1778652367559,40.65,81005.41,1.8,-0.02209,3e-05,2.31973]
[1778652367609,40.65,81004.82,1.8,-0.02211,3e-05,2.32138]
[1778652373399,40.65,81003.57,1.8,-0.02215,3e-05,2.32491]
[1778652380211,40.65,81002.91,1.8,-0.02217,3e-05,2.32686]
[1778652380312,40.66,81002.95,1.8,-0.02217,3e-05,2.32693]
[1778652380948,40.66,81002.95,1.8,-0.02217,3e-05,2.32693]
[1778652381649,40.66,81002.95,1.8,-0.02217,3e-05,2.32693]
[1778652386634,40.66,81002.95,1.8,-0.02217,3e-05,2.32724]
[1778652386652,40.66,81002.36,1.8,-0.02219,3e-05,2.32889]
[1778652392297,40.66,81002.81,1.8,-0.02215,3e-05,2.32429]
[1778652397200,40.66,81002.52,1.8,-0.02216,3e-05,2.32531]
[1778652397301,40.66,81002.84,1.8,-0.02215,3e-05,2.32455]
[1778652400824,40.66,81002.84,1.8,-0.02216,3e-05,2.32482]
[1778652402369,40.66,81002.84,1.8,-0.02216,3e-05,2.32489]
[1778652407638,40.66,81004.77,1.8,-0.0221,3e-05,2.32031]
[1778652412673,40.66,81005.57,1.8,-0.02208,3e-05,2.31858]
[1778652417708,40.67,81007.01,1.8,-0.02205,3e-05,2.3152]
[1778652422743,40.67,81008.81,1.8,-0.022,3e-05,2.3109]
[1778652425207,40.67,81009.83,1.8,-0.02197,3e-05,2.30835]
[1778652425763,40.67,81010.28,1.8,-0.02196,3e-05,2.30733]
[1778652425841,40.67,81010.28,1.8,-0.02196,3e-05,2.30733]
[1778652426666,40.67,81010.28,1.8,-0.02196,3e-05,2.30733]
[1778652435332,40.67,81011.0,1.8,-0.02194,3e-05,2.30608]
[1778652440869,40.67,81008.79,1.8,-0.02201,3e-05,2.31218]
[1778652452718,40.68,81008.43,1.8,-0.022,3e-05,2.3102]
[1778652457989,40.68,81006.73,1.8,-0.02205,3e-05,2.31496]
[1778652463024,40.68,81007.08,1.8,-0.02205,3e-05,2.31443]
[1778652468059,40.68,81007.14,1.8,-0.02205,3e-05,2.31465]
[1778652473095,40.68,81005.94,1.8,-0.02209,3e-05,2.31812]
[1778652476020,40.68,81005.31,1.8,-0.02211,3e-05,2.31988]
[1778652476115,40.68,81004.48,1.8,-0.02213,3e-05,2.32209]
[1778652481152,40.69,81003.91,1.8,-0.02215,3e-05,2.3239]
[1778652486186,40.69,81005.46,1.8,-0.02211,3e-05,2.32025]
[1778652491223,40.69,81004.94,1.8,-0.02213,3e-05,2.32194]
[1778652496353,40.69,81006.39,1.8,-0.02209,3e-05,2.31847]
[1778652502300,40.69,81011.29,1.8,-0.02195,3e-05,2.30647]
[1778652505582,40.69,81023.06,1.8,-0.02162,3e-05,2.27669]
[1778652511379,40.7,81023.73,1.8,-0.02157,3e-05,2.27215]
[1778652517421,40.7,81022.19,1.8,-0.02163,3e-05,2.27698]
[1778652522459,40.7,81024.22,1.8,-0.02158,3e-05,2.27257]
[1778652527491,40.71,81026.76,1.8,-0.02151,3e-05,2.26702]
[1778652529193,40.71,81026.76,1.8,-0.02152,3e-05,2.2672]
[1778652529505,40.71,81026.2,1.8,-0.02153,3e-05,2.2688]
[1778652534540,40.71,81027.22,1.8,-0.02152,3e-05,2.26712]
[1778652536875,40.72,81027.67,1.8,-0.0215,3e-05,2.26617]
[1778652537561,40.72,81031.04,1.8,-0.02141,3e-05,2.25802]
[1778652542597,40.72,81034.63,1.8,-0.02132,3e-05,2.24953]
[1778652545618,40.72,81050.95,1.8,-0.02086,3e-05,2.20902]
[1778652550658,40.72,81044.22,1.8,-0.02105,3e-05,2.22649]
[1778652555695,40.73,81041.07,1.8,-0.02115,3e-05,2.2349]
[1778652560730,40.73,81037.74,1.8,-0.02125,3e-05,2.24376]
[1778652566773,40.73,81034.23,1.8,-0.02136,3e-05,2.25325]
[1778652571807,40.73,81032.37,1.8,-0.02138,3e-05,2.25469]
[1778652576842,40.74,81034.27,1.8,-0.02133,3e-05,2.2504]
[1778652582884,40.74,81032.51,1.8,-0.02139,3e-05,2.25549]
[1778652587919,40.74,81028.81,1.8,-0.0215,3e-05,2.26537]
[1778652592954,40.74,81023.84,1.8,-0.02165,3e-05,2.27839]
[1778652597989,40.74,81022.64,1.8,-0.02169,3e-05,2.28182]
[1778652603777,40.75,81021.58,1.8,-0.02173,3e-05,2.28488]
[1778652609984,40.75,81021.53,1.8,-0.02173,3e-05,2.28516]
[1778652618129,40.75,81020.48,1.8,-0.02177,3e-05,2.28874]
[1778652623918,40.75,81020.08,1.8,-0.02178,3e-05,2.29016]
[1778652629207,40.75,81019.89,1.8,-0.02179,3e-05,2.29098]
[1778652634243,40.76,81019.93,1.8,-0.02176,3e-05,2.2875]
[1778652640118,40.76,81020.02,1.8,-0.02176,3e-05,2.28735]
[1778652647333,40.76,81019.63,1.8,-0.02178,3e-05,2.28917]
[1778652654129,40.76,81019.77,1.8,-0.02178,3e-05,2.28928]
[1778652659419,40.76,81019.5,1.8,-0.02179,3e-05,2.2903]
[1778652664456,40.76,81023.67,1.8,-0.02168,3e-05,2.28006]
[1778652670499,40.77,81018.61,1.8,-0.02183,3e-05,2.29339]
[1778652677547,40.77,81017.66,1.8,-0.02186,3e-05,2.29621]
[1778652682582,40.77,81012.94,1.8,-0.022,3e-05,2.30854]
[1778652691645,40.77,81013.33,1.8,-0.02196,3e-05,2.30406]
[1778652694061,40.77,81013.33,1.8,-0.02196,3e-05,2.30406]
[1778652694168,40.77,81013.33,1.8,-0.02196,3e-05,2.30406]
[1778652694264,40.77,81013.71,1.8,-0.02195,3e-05,2.30317]
[1778652695673,40.77,81013.71,1.8,-0.02195,3e-05,2.3032]
[1778652700708,40.77,81014.34,1.8,-0.02193,3e-05,2.30174]
[1778652705743,40.77,81014.15,1.8,-0.02194,3e-05,2.30236]
[1778652710777,40.77,81014.19,1.8,-0.02194,3e-05,2.30237]
[1778652715813,40.77,81014.92,1.8,-0.02192,3e-05,2.30062]
[1778652721027,40.77,81017.28,1.8,-0.02185,3e-05,2.2947]
[1778652721102,40.77,81027.79,1.8,-0.02155,3e-05,2.26801]
[1778652726891,40.78,81035.34,1.8,-0.02134,3e-05,2.24948]
[1778652731926,40.78,81032.28,1.8,-0.02143,3e-05,2.25768]
[1778652736961,40.78,81030.58,1.8,-0.02149,3e-05,2.26254]
[1778652741997,40.78,81029.27,1.8,-0.02153,3e-05,2.26634]
[1778652747034,40.79,81029.65,1.8,-0.02153,3e-05,2.26588]
[1778652752070,40.79,81028.48,1.8,-0.02153,3e-05,2.26567]
[1778652758114,40.79,81027.08,1.8,-0.02158,3e-05,2.26985]
[1778652765164,40.79,81026.23,1.8,-0.02161,3e-05,2.27276]
[1778652770198,40.8,81025.36,1.8,-0.02164,3e-05,2.27549]
[1778652775234,40.8,81024.93,1.8,-0.02166,3e-05,2.27711]
[1778652780268,40.8,81024.3,1.8,-0.02169,3e-05,2.27922]
[1778652785304,40.8,81023.1,1.8,-0.02173,3e-05,2.28278]
[1778652790339,40.81,81023.81,1.8,-0.02171,3e-05,2.28149]
[1778652795376,40.81,81022.18,1.8,-0.02176,3e-05,2.28613]
[1778652800409,40.81,81025.64,1.8,-0.02167,3e-05,2.27789]
[1778652805444,40.81,81026.02,1.8,-0.02167,3e-05,2.2775]
[1778652810479,40.82,81023.87,1.8,-0.02173,3e-05,2.28352]
[1778652815514,40.82,81027.41,1.8,-0.02161,3e-05,2.27146]
[1778652820522,40.82,81029.98,1.8,-0.02154,3e-05,2.26559]
[1778652827597,40.82,81030.15,1.8,-0.02154,3e-05,2.26604]
[1778652835406,40.83,81032.14,1.8,-0.0215,3e-05,2.26201]
[1778652840474,40.83,81031.85,1.8,-0.02151,3e-05,2.26324]
[1778652847738,40.84,81029.91,1.8,-0.02158,3e-05,2.2691]
[1778652852773,40.84,81028.79,1.8,-0.02162,3e-05,2.27253]
[1778652857832,40.84,81027.67,1.8,-0.02166,3e-05,2.27596]
[1778652864866,40.84,81026.29,1.8,-0.0217,3e-05,2.28027]
[1778652869901,40.85,81026.47,1.8,-0.02171,3e-05,2.2804]
[1778652875945,40.85,81025.18,1.8,-0.02172,3e-05,2.28065]
[1778652881986,40.85,81024.84,1.8,-0.02174,3e-05,2.28224]
[1778652887022,40.86,81023.63,1.8,-0.02178,3e-05,2.28591]
[1778652892058,40.86,81024.3,1.8,-0.02176,3e-05,2.28477]
[1778652898100,40.86,81032.64,1.8,-0.02153,3e-05,2.26441]
[1778652904322,40.86,81038.36,1.8,-0.02138,3e-05,2.25071]
[1778652910639,40.87,81036.46,1.8,-0.02144,3e-05,2.25642]
[1778652913180,40.87,81031.0,1.8,-0.0216,3e-05,2.27049]
[1778652913214,40.87,81032.45,1.8,-0.02156,3e-05,2.26691]
[1778652918242,40.87,81034.12,1.8,-0.02152,3e-05,2.26314]
[1778652923275,40.88,81043.89,1.8,-0.02125,3e-05,2.23916]
[1778652928310,40.88,81046.96,1.8,-0.02116,3e-05,2.23207]
[1778652934352,40.88,81051.1,1.8,-0.02102,3e-05,2.21882]
[1778652939386,40.88,81057.9,1.8,-0.02084,3e-05,2.20265]
[1778652943415,40.89,81069.07,1.8,-0.02054,3e-05,2.17579]
[1778652948450,40.89,81070.29,1.8,-0.02051,3e-05,2.17365]
[1778652953487,40.89,81067.92,1.8,-0.02059,3e-05,2.18026]
[1778652959217,40.9,81068.4,1.8,-0.02058,3e-05,2.17952]
[1778652964561,40.9,81064.67,1.8,-0.02069,3e-05,2.18973]
[1778652969597,40.9,81064.34,1.8,-0.02071,3e-05,2.19106]
[1778652974632,40.91,81066.14,1.8,-0.02066,3e-05,2.18712]
[1778652981696,40.91,81069.59,1.8,-0.02058,3e-05,2.17938]
[1778652986724,40.91,81070.59,1.8,-0.02055,3e-05,2.17742]
[1778652989746,40.91,81060.76,1.8,-0.02083,3e-05,2.20184]
[1778652994781,40.91,81067.41,1.8,-0.02062,3e-05,2.18221]
[1778652999816,40.92,81063.58,1.8,-0.02073,3e-05,2.19209]
[1778653004850,40.92,81058.47,1.8,-0.02087,3e-05,2.20502]
[1778653009886,40.92,81059.2,1.8,-0.02086,3e-05,2.20355]
[1778653014921,40.92,81060.04,1.8,-0.02084,3e-05,2.20185]
[1778653019956,40.92,81060.49,1.8,-0.02083,3e-05,2.2011]
[1778653024991,40.92,81067.22,1.8,-0.02065,3e-05,2.18503]
[1778653030027,40.93,81066.07,1.8,-0.02069,3e-05,2.18841]
[1778653035062,40.93,81065.98,1.8,-0.0207,3e-05,2.18918]
[1778653040098,40.93,81064.45,1.8,-0.02074,3e-05,2.19349]
[1778653045134,40.94,81066.15,1.8,-0.0207,3e-05,2.18991]
[1778653050169,40.94,81064.25,1.8,-0.02076,3e-05,2.1952]
[1778653057218,40.94,81065.85,1.8,-0.0207,3e-05,2.18852]
[1778653061248,40.94,81053.49,1.8,-0.02105,3e-05,2.21951]
[1778653067288,40.95,81054.16,1.8,-0.02103,3e-05,2.21833]
[1778653075345,40.95,81055.69,1.8,-0.021,3e-05,2.21513]
[1778653080380,40.95,81060.54,1.8,-0.02087,3e-05,2.20355]
[1778653087430,40.95,81063.61,1.8,-0.02079,3e-05,2.19664]
[1778653092465,40.96,81068.63,1.8,-0.02065,3e-05,2.18479]
[1778653099513,40.96,81073.79,1.8,-0.02052,3e-05,2.17299]
[1778653104819,40.96,81074.57,1.8,-0.0205,3e-05,2.17157]
[1778653110591,40.97,81074.99,1.8,-0.0205,3e-05,2.17139]
[1778653117398,40.97,81080.97,1.8,-0.02032,3e-05,2.15411]
[1778653122675,40.97,81082.4,1.8,-0.02028,3e-05,2.15136]
[1778653126579,40.98,81083.98,1.8,-0.02025,3e-05,2.14796]
[1778653126613,40.98,81083.98,1.8,-0.02025,3e-05,2.14796]
[1778653127468,40.98,81084.36,1.8,-0.02024,3e-05,2.14733]
[1778653130983,40.98,81084.36,1.8,-0.02024,3e-05,2.14733]
[1778653131046,40.98,81087.99,1.8,-0.02015,3e-05,2.13898]
[1778653137538,40.98,81085.54,1.8,-0.02022,3e-05,2.14597]
[1778653142815,40.99,81086.11,1.8,-0.02022,3e-05,2.14536]
[1778653147850,40.99,81091.43,1.8,-0.02008,3e-05,2.13336]
[1778653152890,40.99,81103.5,1.8,-0.01977,3e-05,2.10536]
[1778653157925,41.0,81107.63,1.8,-0.01967,3e-05,2.09665]
[1778653161086,41.0,81111.11,1.8,-0.01958,3e-05,2.08889]
[1778653161130,41.0,81111.44,1.8,-0.01958,3e-05,2.08835]
[1778653167748,41.01,81114.75,1.8,-0.01951,3e-05,2.0823]
[1778653171026,41.01,81115.4,1.8,-0.0195,3e-05,2.08127]
[1778653171046,41.02,81115.46,1.8,-0.01947,3e-05,2.07787]
[1778653176052,41.02,81115.86,1.8,-0.01947,3e-05,2.07821]
[1778653181087,41.03,81122.21,1.8,-0.01932,3e-05,2.06458]
[1778653187131,41.03,81124.79,1.8,-0.01927,3e-05,2.0602]
[1778653192169,41.04,81125.03,1.8,-0.01928,3e-05,2.06105]
[1778653197204,41.05,81134.71,1.8,-0.01905,3e-05,2.03995]
[1778653202240,41.06,81132.75,1.8,-0.01911,3e-05,2.04606]
[1778653207276,41.06,81121.82,1.8,-0.01941,3e-05,2.073]
[1778653212311,41.07,81120.99,1.8,-0.01945,3e-05,2.07619]
[1778653217347,41.07,81120.71,1.8,-0.01947,3e-05,2.07808]
[1778653222381,41.08,81120.63,1.8,-0.01949,3e-05,2.0795]
[1778653227417,41.09,81119.66,1.8,-0.01952,3e-05,2.08299]
[1778653229994,41.09,81120.23,1.8,-0.01951,3e-05,2.08188]
[1778653230439,41.09,81119.59,1.8,-0.01953,3e-05,2.08386]
[1778653235474,41.09,81118.3,1.8,-0.01955,3e-05,2.08454]
[1778653240509,41.1,81114.43,1.8,-0.01967,3e-05,2.09501]
[1778653245543,41.11,81112.31,1.8,-0.01973,3e-05,2.10112]
[1778653250579,41.11,81112.7,1.8,-0.01973,3e-05,2.10107]
[1778653255614,41.12,81104.21,1.8,-0.01997,3e-05,2.12255]
[1778653260652,41.12,81100.29,1.8,-0.02009,3e-05,2.13288]
[1778653265687,41.12,81102.39,1.8,-0.02004,3e-05,2.12863]
[1778653270722,41.13,81103.83,1.8,-0.02001,3e-05,2.1261]
[1778653275758,41.13,81101.52,1.8,-0.02009,3e-05,2.13253]
[1778653281395,41.13,81099.49,1.8,-0.02015,3e-05,2.13808]
[1778653286833,41.14,81100.75,1.8,-0.02013,3e-05,2.13623]
[1778653291869,41.14,81089.32,1.8,-0.02041,3e-05,2.16094]
[1778653296904,41.15,81080.09,1.8,-0.02067,3e-05,2.18383]
[1778653301940,41.15,81073.57,1.8,-0.02086,3e-05,2.20015]
[1778653305968,41.15,81061.6,1.8,-0.02119,3e-05,2.22981]
[1778653309998,41.15,81051.99,1.8,-0.02146,3e-05,2.25365]
[1778653315031,41.15,81050.35,1.8,-0.02151,3e-05,2.25762]
[1778653320297,41.15,81049.23,1.8,-0.02154,3e-05,2.26033]
[1778653320303,41.15,81038.66,1.8,-0.02184,3e-05,2.28692]
[1778653326108,41.14,81031.55,1.8,-0.02204,3e-05,2.30449]
[1778653331144,41.14,81033.67,1.8,-0.02198,3e-05,2.2986]
[1778653336179,41.14,81035.3,1.8,-0.02192,3e-05,2.29403]
[1778653341215,41.14,81034.74,1.8,-0.02194,3e-05,2.29502]
[1778653348263,41.14,81032.92,1.8,-0.02198,3e-05,2.299]
[1778653353298,41.13,81033.67,1.8,-0.02192,3e-05,2.2929]
[1778653358336,41.13,81031.41,1.8,-0.02198,3e-05,2.29824]
[1778653363371,41.13,81030.72,1.8,-0.022,3e-05,2.29955]
[1778653368407,41.13,81030.51,1.8,-0.022,3e-05,2.29964]
[1778653373442,41.13,81030.41,1.8,-0.022,3e-05,2.29943]
[1778653378477,41.12,81030.68,1.8,-0.02198,3e-05,2.29829]
[1778653383512,41.12,81028.35,1.8,-0.02205,3e-05,2.30375]
[1778653388547,41.12,81022.89,1.8,-0.0222,3e-05,2.31719]
[1778653395597,41.12,81023.42,1.8,-0.02217,3e-05,2.31492]
[1778653400632,41.11,81023.79,1.8,-0.02215,3e-05,2.31331]
[1778653405669,41.11,81024.22,1.8,-0.02213,3e-05,2.31138]
[1778653410703,41.11,81024.74,1.8,-0.02211,3e-05,2.30934]
[1778653415738,41.1,81025.1,1.8,-0.02206,3e-05,2.30398]
[1778653420772,41.1,81024.95,1.8,-0.02205,3e-05,2.30368]
[1778653427822,41.09,81025.5,1.8,-0.02203,3e-05,2.30131]
[1778653432859,41.09,81024.19,1.8,-0.02206,3e-05,2.30394]
[1778653439651,41.09,81024.41,1.8,-0.02204,3e-05,2.30249]
[1778653444944,41.08,81025.24,1.8,-0.02201,3e-05,2.29955]
[1778653449978,41.08,81026.08,1.8,-0.02197,3e-05,2.29673]
[1778653455014,41.08,81026.99,1.8,-0.02194,3e-05,2.29379]
[1778653460049,41.08,81032.66,1.8,-0.02177,3e-05,2.27891]
[1778653467102,41.07,81035.08,1.8,-0.02169,3e-05,2.27226]
[1778653472136,41.07,81035.44,1.8,-0.02165,3e-05,2.26728]
[1778653477172,41.07,81042.74,1.8,-0.02144,3e-05,2.24873]
[1778653484221,41.07,81041.6,1.8,-0.02147,3e-05,2.25143]
[1778653490001,41.07,81039.72,1.8,-0.02152,3e-05,2.256]
[1778653495301,41.07,81037.94,1.8,-0.02157,3e-05,2.26036]
[1778653500337,41.07,81041.41,1.8,-0.02147,3e-05,2.25157]
[1778653505372,41.07,81039.63,1.8,-0.02152,3e-05,2.25599]
[1778653510406,41.07,81039.06,1.8,-0.02153,3e-05,2.25736]
[1778653516449,41.07,81038.97,1.8,-0.02154,3e-05,2.25753]
[1778653521484,41.07,81033.51,1.8,-0.02169,3e-05,2.27122]
[1778653527527,41.07,81032.2,1.8,-0.02173,3e-05,2.2743]
[1778653532561,41.07,81031.64,1.8,-0.02171,3e-05,2.27178]
[1778653537597,41.07,81032.4,1.8,-0.02168,3e-05,2.26969]
[1778653544646,41.06,81036.05,1.8,-0.02158,3e-05,2.26037]
[1778653546660,41.06,81050.05,1.8,-0.02118,3e-05,2.22535]
[1778653551695,41.07,81050.87,1.8,-0.02116,3e-05,2.22358]
[1778653556730,41.07,81059.65,1.8,-0.02091,3e-05,2.20217]
[1778653561765,41.07,81061.12,1.8,-0.02088,3e-05,2.19901]
[1778653566800,41.07,81061.37,1.8,-0.02088,3e-05,2.19887]
[1778653571835,41.07,81057.93,1.8,-0.02098,3e-05,2.20791]
[1778653578885,41.08,81055.51,1.8,-0.02105,3e-05,2.21438]
[1778653583918,41.08,81053.59,1.8,-0.02111,3e-05,2.21945]
[1778653588953,41.08,81046.62,1.8,-0.02131,3e-05,2.23701]
[1778653593991,41.08,81038.31,1.8,-0.02152,3e-05,2.25424]
[1778653599023,41.08,81035.95,1.8,-0.02158,3e-05,2.2602]
[1778653604059,41.08,81035.34,1.8,-0.0216,3e-05,2.26172]
[1778653609095,41.08,81035.2,1.8,-0.0216,3e-05,2.26206]
[1778653614129,41.08,81034.89,1.8,-0.02161,3e-05,2.26284]
[1778653619163,41.08,81034.96,1.8,-0.02161,3e-05,2.26266]
[1778653624200,41.08,81035.01,1.8,-0.02161,3e-05,2.26254]
[1778653629235,41.08,81036.91,1.8,-0.02156,3e-05,2.25781]
[1778653634269,41.08,81036.89,1.8,-0.02156,3e-05,2.25793]
[1778653641060,41.08,81035.73,1.8,-0.02159,3e-05,2.26092]
[1778653651391,41.08,81035.39,1.8,-0.02157,3e-05,2.25816]
[1778653656425,41.08,81031.9,1.8,-0.02167,3e-05,2.26701]
[1778653661461,41.08,81030.71,1.8,-0.0217,3e-05,2.27]
[1778653666496,41.08,81030.19,1.8,-0.02172,3e-05,2.27126]
[1778653671530,41.08,81029.4,1.8,-0.02174,3e-05,2.27318]
[1778653681605,41.08,81030.64,1.8,-0.0217,3e-05,2.26985]
[1778653687649,41.08,81031.04,1.8,-0.02169,3e-05,2.2687]
[1778653692685,41.08,81031.85,1.8,-0.02166,3e-05,2.26655]
[1778653697720,41.08,81032.21,1.8,-0.02165,3e-05,2.26553]
[1778653702757,41.08,81032.64,1.8,-0.02164,3e-05,2.26435]
[1778653707791,41.08,81031.55,1.8,-0.02167,3e-05,2.26697]
[1778653712827,41.08,81030.67,1.8,-0.02166,3e-05,2.26531]
[1778653721620,41.08,81031.43,1.8,-0.02163,3e-05,2.26314]
[1778653726925,41.07,81025.31,1.8,-0.02181,3e-05,2.27844]
[1778653732968,41.07,81024.15,1.8,-0.02184,3e-05,2.28098]
[1778653738003,41.07,81025.96,1.8,-0.02178,3e-05,2.27607]
[1778653744045,41.07,81026.57,1.8,-0.02176,3e-05,2.27408]
[1778653750088,41.07,81028.08,1.8,-0.02171,3e-05,2.2699]
[1778653755123,41.07,81028.62,1.8,-0.02169,3e-05,2.26826]
[1778653761165,41.06,81029.34,1.8,-0.02167,3e-05,2.26612]
[1778653766200,41.06,81028.8,1.8,-0.02168,3e-05,2.26721]
[1778653771969,41.06,81030.03,1.8,-0.02161,3e-05,2.26012]
[1778653777277,41.06,81022.66,1.8,-0.02182,3e-05,2.2783]
[1778653782790,41.06,81022.0,1.8,-0.02183,3e-05,2.27954]
[1778653790368,41.06,81028.58,1.8,-0.02163,3e-05,2.2623]
[1778653794192,41.05,81025.81,1.8,-0.02171,3e-05,2.26912]
[1778653794699,41.05,81026.18,1.8,-0.0217,3e-05,2.2681]
[1778653794704,41.05,81026.18,1.8,-0.0217,3e-05,2.2681]
[1778653794789,41.05,81073.63,1.8,-0.02036,3e-05,2.15062]
[1778653795936,41.05,81073.63,1.8,-0.02036,3e-05,2.15062]
[1778653796028,41.06,81097.04,1.8,-0.01974,3e-05,2.09498]
[1778653800441,41.06,81089.65,1.8,-0.01995,3e-05,2.1136]
[1778653802833,41.06,81088.44,1.8,-0.01998,3e-05,2.11687]
[1778653803057,41.06,81087.84,1.8,-0.02,3e-05,2.11831]
[1778653808496,41.07,81077.32,1.8,-0.0203,3e-05,2.14471]
[1778653813532,41.07,81078.18,1.8,-0.02028,3e-05,2.1434]
[1778653818568,41.08,81077.41,1.8,-0.02031,3e-05,2.14604]
[1778653823603,41.08,81076.99,1.8,-0.02033,3e-05,2.14782]
[1778653828639,41.08,81076.86,1.8,-0.02034,3e-05,2.14891]
[1778653833675,41.09,81070.72,1.8,-0.02049,3e-05,2.16087]
[1778653838711,41.09,81070.39,1.8,-0.0205,3e-05,2.16231]
[1778653843748,41.09,81069.29,1.8,-0.02054,3e-05,2.16562]
[1778653852808,41.1,81067.41,1.8,-0.02061,3e-05,2.1713]
[1778653857845,41.1,81067.99,1.8,-0.0206,3e-05,2.17048]
[1778653862878,41.1,81073.77,1.8,-0.02044,3e-05,2.15699]
[1778653863885,41.1,81085.16,1.8,-0.02013,3e-05,2.12962]
[1778653870934,41.11,81088.42,1.8,-0.02006,3e-05,2.12316]
[1778653876979,41.11,81089.15,1.8,-0.02006,3e-05,2.1226]
[1778653882015,41.12,81090.7,1.8,-0.02002,3e-05,2.11988]
[1778653887050,41.12,81089.36,1.8,-0.02007,3e-05,2.12409]
[1778653892885,41.13,81090.02,1.8,-0.02003,3e-05,2.12007]
[1778653900141,41.14,81090.73,1.8,-0.02003,3e-05,2.11974]
[1778653905176,41.14,81093.8,1.8,-0.01996,3e-05,2.11338]
[1778653910211,41.14,81094.87,1.8,-0.01994,3e-05,2.11186]
[1778653916252,41.15,81095.14,1.8,-0.01995,3e-05,2.11245]
[1778653918267,41.15,81082.47,1.8,-0.0203,3e-05,2.14324]
[1778653923306,41.16,81083.94,1.8,-0.02026,3e-05,2.14044]
[1778653928341,41.16,81084.98,1.8,-0.02025,3e-05,2.13884]
[1778653934383,41.16,81083.62,1.8,-0.02029,3e-05,2.14301]
[1778653939419,41.17,81076.0,1.8,-0.02051,3e-05,2.16217]
[1778653943448,41.17,81073.53,1.8,-0.02058,3e-05,2.16865]
[1778653944455,41.17,81073.56,1.8,-0.02058,3e-05,2.16869]
[1778653949489,41.17,81068.68,1.8,-0.02072,3e-05,2.18113]
[1778653957551,41.18,81068.83,1.8,-0.0207,3e-05,2.17787]
[1778653963381,41.18,81068.92,1.8,-0.0207,3e-05,2.17821]
[1778653968627,41.18,81068.78,1.8,-0.02071,3e-05,2.17901]
[1778653973662,41.18,81068.79,1.8,-0.02071,3e-05,2.17944]
[1778653978699,41.18,81068.96,1.8,-0.02071,3e-05,2.17947]
[1778653980711,41.19,81051.5,1.8,-0.0212,3e-05,2.22254]
[1778653985746,41.19,81051.22,1.8,-0.02121,3e-05,2.22334]
[1778653990784,41.19,81048.55,1.8,-0.02129,3e-05,2.23005]
[1778653995825,41.19,81042.63,1.8,-0.02146,3e-05,2.24481]
[1778654000859,41.19,81041.75,1.8,-0.02148,3e-05,2.24698]
[1778654005894,41.19,81043.7,1.8,-0.02143,3e-05,2.24209]
[1778654010929,41.19,81043.63,1.8,-0.02143,3e-05,2.24228]
[1778654015965,41.19,81042.28,1.8,-0.02143,3e-05,2.24196]
[1778654021000,41.19,81034.42,1.8,-0.02166,3e-05,2.26158]
[1778654026039,41.19,81033.86,1.8,-0.02167,3e-05,2.26283]
[1778654034094,41.18,81034.18,1.8,-0.02166,3e-05,2.26179]
[1778654039130,41.18,81031.87,1.8,-0.02173,3e-05,2.26745]
[1778654044166,41.18,81030.79,1.8,-0.02175,3e-05,2.26997]
[1778654049201,41.18,81032.13,1.8,-0.02171,3e-05,2.26638]
[1778654057258,41.18,81032.18,1.8,-0.02171,3e-05,2.26593]
[1778654062292,41.18,81030.35,1.8,-0.02176,3e-05,2.27033]
[1778654067326,41.18,81027.81,1.8,-0.02183,3e-05,2.2765]
[1778654073369,41.18,81026.36,1.8,-0.02183,3e-05,2.27611]
[1778654081427,41.17,81028.05,1.8,-0.02178,3e-05,2.27141]
[1778654086460,41.17,81030.04,1.8,-0.02172,3e-05,2.26617]
[1778654091495,41.17,81030.68,1.8,-0.0217,3e-05,2.26432]
[1778654096530,41.17,81031.15,1.8,-0.02168,3e-05,2.2629]
[1778654101565,41.17,81032.05,1.8,-0.02165,3e-05,2.2604]
[1778654106601,41.17,81037.94,1.8,-0.02148,3e-05,2.24553]
[1778654111636,41.17,81037.15,1.8,-0.02151,3e-05,2.24744]
[1778654116674,41.17,81039.72,1.8,-0.02143,3e-05,2.241]
[1778654121706,41.17,81039.61,1.8,-0.02143,3e-05,2.24129]
[1778654126742,41.17,81039.17,1.8,-0.02145,3e-05,2.24239]
[1778654131782,41.17,81039.34,1.8,-0.02141,3e-05,2.23826]
[1778654136816,41.17,81040.0,1.8,-0.02139,3e-05,2.23666]
[1778654141851,41.17,81042.49,1.8,-0.02132,3e-05,2.23055]
[1778654146887,41.17,81042.48,1.8,-0.02132,3e-05,2.23069]
[1778654151921,41.17,81042.82,1.8,-0.02131,3e-05,2.22998]
[1778654156955,41.17,81042.75,1.8,-0.02132,3e-05,2.23031]
[1778654164007,41.17,81042.84,1.8,-0.02132,3e-05,2.23032]
[1778654169042,41.17,81042.63,1.8,-0.02133,3e-05,2.23101]
[1778654174079,41.17,81042.11,1.8,-0.02134,3e-05,2.23247]
[1778654179112,41.17,81033.85,1.8,-0.02158,3e-05,2.25315]
[1778654184147,41.17,81035.74,1.8,-0.02152,3e-05,2.24838]
[1778654189182,41.17,81039.81,1.8,-0.02141,3e-05,2.23822]
[1778654194218,41.18,81039.83,1.8,-0.02137,3e-05,2.23451]
[1778654199253,41.18,81039.86,1.8,-0.02137,3e-05,2.23448]
[1778654204289,41.18,81039.82,1.8,-0.02138,3e-05,2.23461]
[1778654209323,41.18,81040.37,1.8,-0.02136,3e-05,2.23327]
[1778654214359,41.18,81042.11,1.8,-0.02131,3e-05,2.22897]
[1778654219394,41.18,81042.04,1.8,-0.02131,3e-05,2.2292]
[1778654224429,41.18,81041.73,1.8,-0.02132,3e-05,2.23001]
[1778654229463,41.18,81047.48,1.8,-0.02116,3e-05,2.2158]
[1778654234499,41.18,81047.56,1.8,-0.02116,3e-05,2.21577]
[1778654241556,41.18,81051.07,1.8,-0.02106,3e-05,2.20733]
[1778654246590,41.18,81059.33,1.8,-0.02084,3e-05,2.18726]
[1778654251625,41.18,81063.85,1.8,-0.02068,3e-05,2.17292]
[1778654256662,41.18,81063.07,1.8,-0.02071,3e-05,2.17537]
[1778654261701,41.19,81061.92,1.8,-0.02075,3e-05,2.17864]
[1778654266732,41.19,81061.02,1.8,-0.02078,3e-05,2.18128]
[1778654271767,41.19,81059.19,1.8,-0.02083,3e-05,2.18617]
[1778654278817,41.19,81058.87,1.8,-0.02085,3e-05,2.18752]
[1778654283852,41.19,81059.1,1.8,-0.02085,3e-05,2.18736]
[1778654290901,41.2,81059.15,1.8,-0.02085,3e-05,2.18781]
[1778654295936,41.2,81064.8,1.8,-0.0207,3e-05,2.17445]
[1778654300971,41.2,81064.93,1.8,-0.0207,3e-05,2.17466]
[1778654306005,41.2,81064.96,1.8,-0.02071,3e-05,2.1751]
[1778654311041,41.21,81065.7,1.8,-0.02066,3e-05,2.17014]
[1778654316076,41.21,81066.18,1.8,-0.02065,3e-05,2.16947]
[1778654321111,41.21,81067.16,1.8,-0.02063,3e-05,2.16758]
[1778654326146,41.21,81068.3,1.8,-0.0206,3e-05,2.16531]
[1778654334202,41.22,81067.75,1.8,-0.02063,3e-05,2.16742]
[1778654339237,41.22,81068.45,1.8,-0.02061,3e-05,2.1662]
[1778654344277,41.22,81063.77,1.8,-0.02075,3e-05,2.17809]
[1778654350318,41.22,81063.42,1.8,-0.02076,3e-05,2.17942]
[1778654355354,41.22,81054.99,1.8,-0.021,3e-05,2.20044]
[1778654360392,41.23,81053.0,1.8,-0.02106,3e-05,2.20558]
[1778654365427,41.23,81043.8,1.8,-0.02132,3e-05,2.22848]
[1778654370464,41.23,81042.5,1.8,-0.02136,3e-05,2.23176]
[1778654375502,41.23,81041.23,1.8,-0.02136,3e-05,2.23123]
[1778654381546,41.23,81041.04,1.8,-0.02137,3e-05,2.23175]
[1778654387586,41.23,81041.05,1.8,-0.02137,3e-05,2.23176]
[1778654392621,41.23,81040.6,1.8,-0.02138,3e-05,2.23292]
[1778654398664,41.23,81037.96,1.8,-0.02146,3e-05,2.23951]
[1778654403699,41.23,81030.94,1.8,-0.02166,3e-05,2.25704]
[1778654408736,41.23,81025.01,1.8,-0.02183,3e-05,2.27166]
[1778654413769,41.22,81023.4,1.8,-0.02187,3e-05,2.27537]
[1778654418804,41.22,81023.09,1.8,-0.02187,3e-05,2.27579]
[1778654423839,41.22,81022.35,1.8,-0.02189,3e-05,2.27721]
[1778654428875,41.22,81021.36,1.8,-0.02191,3e-05,2.27934]
[1778654433912,41.22,81017.36,1.8,-0.02199,3e-05,2.28531]
[1778654438945,41.22,81014.5,1.8,-0.02207,3e-05,2.29218]
[1778654443980,41.21,81013.25,1.8,-0.0221,3e-05,2.29497]
[1778654449015,41.21,81015.81,1.8,-0.02202,3e-05,2.28806]
[1778654454049,41.21,81014.4,1.8,-0.02206,3e-05,2.29122]
[1778654459085,41.21,81012.46,1.8,-0.02211,3e-05,2.29563]
[1778654464120,41.2,81008.34,1.8,-0.02223,3e-05,2.30559]
[1778654471170,41.2,81005.45,1.8,-0.0223,3e-05,2.31218]
[1778654477004,41.2,81002.16,1.8,-0.02239,3e-05,2.31991]
[1778654482196,41.2,81002.16,1.8,-0.02239,3e-05,2.31991]
[1778654487304,41.19,81002.53,1.8,-0.02237,3e-05,2.31793]
[1778654494333,41.19,81002.8,1.8,-0.02232,3e-05,2.31255]
[1778654499367,41.19,81005.68,1.8,-0.02223,3e-05,2.30473]
[1778654504410,41.19,81014.71,1.8,-0.02196,3e-05,2.28143]
[1778654509439,41.19,81014.92,1.8,-0.02195,3e-05,2.28071]
[1778654514473,41.18,81015.51,1.8,-0.02193,3e-05,2.27901]
[1778654519509,41.18,81014.02,1.8,-0.02197,3e-05,2.28258]
[1778654524549,41.18,81014.75,1.8,-0.02195,3e-05,2.28049]
[1778654529584,41.18,81014.62,1.8,-0.02195,3e-05,2.28057]
[1778654534620,41.18,81014.24,1.8,-0.02196,3e-05,2.28128]
[1778654539656,41.18,81013.97,1.8,-0.02196,3e-05,2.28171]
[1778654544689,41.18,81012.06,1.8,-0.02201,3e-05,2.2863]
[1778654551738,41.18,81010.08,1.8,-0.02203,3e-05,2.2872]
[1778654556772,41.18,81006.58,1.8,-0.02213,3e-05,2.29587]
[1778654561807,41.17,81002.08,1.8,-0.02226,3e-05,2.3071]
[1778654567639,41.17,80999.01,1.8,-0.02235,3e-05,2.31454]
[1778654572888,41.17,80998.91,1.8,-0.02235,3e-05,2.31443]
[1778654577923,41.17,80999.15,1.8,-0.02234,3e-05,2.31344]
[1778654582960,41.17,80996.47,1.8,-0.02241,3e-05,2.31991]
[1778654589001,41.16,80997.48,1.8,-0.02237,3e-05,2.31666]
[1778654593029,41.16,80987.9,1.8,-0.02266,3e-05,2.34091]
[1778654598064,41.16,80988.42,1.8,-0.02263,3e-05,2.3389]
[1778654603099,41.16,80987.56,1.8,-0.02266,3e-05,2.34153]
[1778654609142,41.17,80987.88,1.8,-0.02267,3e-05,2.34173]
[1778654614176,41.17,80989.22,1.8,-0.02259,3e-05,2.33456]
[1778654619212,41.17,80989.61,1.8,-0.02258,3e-05,2.3337]
[1778654624246,41.17,80989.57,1.8,-0.02258,3e-05,2.33394]
[1778654629282,41.17,80990.38,1.8,-0.02256,3e-05,2.33201]
[1778654634317,41.17,80995.33,1.8,-0.02242,3e-05,2.31946]
[1778654639354,41.17,80995.25,1.8,-0.02242,3e-05,2.31992]
[1778654644388,41.17,80996.09,1.8,-0.0224,3e-05,2.31803]
[1778654649424,41.17,80997.11,1.8,-0.02237,3e-05,2.31568]
[1778654654459,41.17,80997.55,1.8,-0.02236,3e-05,2.31482]
[1778654659494,41.17,80998.11,1.8,-0.02235,3e-05,2.31363]
[1778654667552,41.18,80998.71,1.8,-0.02234,3e-05,2.31249]
[1778654669564,41.18,81009.69,1.8,-0.02201,3e-05,2.28459]
[1778654674599,41.18,81013.81,1.8,-0.02186,3e-05,2.27092]
[1778654680641,41.18,81015.14,1.8,-0.02183,3e-05,2.2683]
[1778654685675,41.19,81021.53,1.8,-0.02166,3e-05,2.25291]
[1778654690711,41.19,81027.21,1.8,-0.0215,3e-05,2.23941]
[1778654695746,41.19,81026.47,1.8,-0.02153,3e-05,2.24207]
[1778654701789,41.2,81026.26,1.8,-0.02155,3e-05,2.24353]
[1778654706823,41.2,81020.09,1.8,-0.02173,3e-05,2.25973]
[1778654711858,41.2,81010.0,1.8,-0.02203,3e-05,2.28575]
[1778654716894,41.2,81007.94,1.8,-0.0221,3e-05,2.29141]
[1778654721927,41.21,81009.13,1.8,-0.02207,3e-05,2.28882]
[1778654726963,41.21,81007.31,1.8,-0.02213,3e-05,2.29393]
[1778654731998,41.21,81006.22,1.8,-0.02213,3e-05,2.29337]
[1778654737032,41.21,81004.79,1.8,-0.02218,3e-05,2.29748]
[1778654742085,41.22,81005.0,1.8,-0.02218,3e-05,2.29743]
[1778654746113,41.23,81014.57,1.8,-0.02194,3e-05,2.27718]
[1778654751148,41.38,81020.5,1.8,-0.02215,3e-05,2.29571]
[1778654756183,41.6,81022.87,1.8,-0.02262,3e-05,2.33672]
[1778654761218,41.79,81024.33,1.8,-0.02307,3e-05,2.37568]
[1778654766253,41.81,81025.51,1.8,-0.02308,3e-05,2.3767]
[1778654771288,41.82,81026.78,1.8,-0.02309,3e-05,2.37745]
[1778654777330,41.85,81027.5,1.8,-0.02312,3e-05,2.38038]
[1778654782364,41.86,81027.84,1.8,-0.02316,3e-05,2.38345]
[1778654787400,41.88,81027.58,1.8,-0.02321,3e-05,2.38801]
[1778654792435,41.9,81023.48,1.8,-0.02334,3e-05,2.39851]
[1778654797470,41.91,81024.33,1.8,-0.02336,3e-05,2.39999]
[1778654804519,41.94,81024.8,1.8,-0.0234,3e-05,2.40383]
[1778654808862,41.95,81026.59,1.8,-0.02338,3e-05,2.40133]
[1778654808963,41.95,81027.25,1.8,-0.02336,3e-05,2.40033]
[1778654810789,41.95,81027.25,1.8,-0.02337,3e-05,2.40104]
[1778654810889,41.96,81028.2,1.8,-0.02335,3e-05,2.3993]
[1778654816603,41.97,81030.2,1.8,-0.02334,3e-05,2.39836]
[1778654821639,41.99,81027.45,1.8,-0.02346,3e-05,2.40896]
[1778654826676,42.01,81022.1,1.8,-0.02367,3e-05,2.4263]
[1778654833722,42.03,81016.97,1.8,-0.02388,3e-05,2.44444]
[1778654838758,42.04,81021.69,1.8,-0.02377,3e-05,2.43546]
[1778654843792,42.06,81022.23,1.8,-0.0238,3e-05,2.43746]
[1778654848827,42.07,81022.61,1.8,-0.02382,3e-05,2.43984]
[1778654853862,42.09,81022.11,1.8,-0.02384,3e-05,2.44055]
[1778654858900,42.1,81022.71,1.8,-0.02386,3e-05,2.44231]
[1778654863935,42.12,81023.37,1.8,-0.02388,3e-05,2.44389]
[1778654868970,42.13,81023.8,1.8,-0.0239,3e-05,2.44604]
[1778654874004,42.14,81023.11,1.8,-0.02395,3e-05,2.45015]
[1778654879836,42.13,81017.67,1.8,-0.0241,3e-05,2.46264]
[1778654885084,42.13,81015.38,1.8,-0.02415,3e-05,2.46719]
[1778654890120,42.12,81013.32,1.8,-0.0242,3e-05,2.47114]
[1778654895154,42.11,81015.43,1.8,-0.02412,3e-05,2.46411]
[1778654901196,42.11,81016.4,1.8,-0.02407,3e-05,2.45981]
[1778654907237,42.1,81016.82,1.8,-0.02403,3e-05,2.45697]
[1778654912273,42.09,81018.55,1.8,-0.02393,3e-05,2.44704]
[1778654917307,42.08,81020.52,1.8,-0.02385,3e-05,2.44047]
[1778654922343,42.08,81023.44,1.8,-0.02374,3e-05,2.43148]
[1778654927379,42.07,81023.85,1.8,-0.02372,3e-05,2.4294]
[1778654932414,42.07,81024.29,1.8,-0.02369,3e-05,2.42726]
[1778654937886,42.07,81025.34,1.8,-0.02366,3e-05,2.42393]
[1778654937951,42.07,81026.25,1.8,-0.02362,3e-05,2.42117]
[1778654940812,42.06,81027.1,1.8,-0.02359,3e-05,2.41857]
[1778654940817,42.06,81027.56,1.8,-0.02358,3e-05,2.41718]
[1778654946148,42.06,81023.19,1.8,-0.0237,3e-05,2.42774]
[1778654951546,42.05,81013.25,1.8,-0.02399,3e-05,2.45206]
[1778654957589,42.05,81010.43,1.8,-0.02406,3e-05,2.45804]
[1778654962625,42.04,81010.26,1.8,-0.02405,3e-05,2.45734]
[1778654969673,42.03,81009.22,1.8,-0.02406,3e-05,2.45861]
[1778654974708,42.03,81005.57,1.8,-0.02413,3e-05,2.46322]
[1778654980581,42.02,81004.56,1.8,-0.02415,3e-05,2.46464]
[1778654986791,42.02,81002.92,1.8,-0.02418,3e-05,2.46774]
[1778654992835,42.01,81001.73,1.8,-0.02421,3e-05,2.46967]
[1778655000722,42.01,81000.91,1.8,-0.02421,3e-05,2.47025]
[1778655005926,42.0,80999.42,1.8,-0.02425,3e-05,2.47319]
[1778655010962,42.0,80998.86,1.8,-0.02425,3e-05,2.47368]
[1778655015997,41.99,80998.61,1.8,-0.02425,3e-05,2.47337]
[1778655021033,41.99,80997.65,1.8,-0.02427,3e-05,2.47493]
[1778655026069,41.98,80994.64,1.8,-0.02435,3e-05,2.48186]
[1778655031104,41.98,80996.04,1.8,-0.02426,3e-05,2.47312]
[1778655036139,41.97,80995.26,1.8,-0.02427,3e-05,2.47417]
[1778655039160,41.97,80985.55,1.8,-0.02457,3e-05,2.49936]
[1778655045202,41.97,80984.36,1.8,-0.02459,3e-05,2.50097]
[1778655050237,41.96,80986.98,1.8,-0.02449,3e-05,2.49263]
[1778655055273,41.95,80987.31,1.8,-0.02446,3e-05,2.49048]
[1778655058294,41.95,80977.01,1.8,-0.02478,3e-05,2.51721]
[1778655063330,41.94,80974.68,1.8,-0.02484,3e-05,2.52187]
[1778655068365,41.94,80974.78,1.8,-0.02481,3e-05,2.52004]
[1778655074407,41.93,80973.1,1.8,-0.02485,3e-05,2.52264]
[1778655079442,41.92,80973.68,1.8,-0.02481,3e-05,2.51949]
[1778655084478,41.91,80973.13,1.8,-0.02481,3e-05,2.5194]
[1778655089512,41.91,80978.69,1.8,-0.02461,3e-05,2.50268]
[1778655094547,41.9,80978.84,1.8,-0.02455,3e-05,2.49684]
[1778655101426,41.89,80982.75,1.8,-0.02441,3e-05,2.48472]
[1778655107637,41.88,80983.65,1.8,-0.02436,3e-05,2.48037]
[1778655112674,41.88,80984.57,1.8,-0.02431,3e-05,2.47654]
[1778655121567,41.87,80984.09,1.8,-0.0243,3e-05,2.47532]
[1778655126772,41.86,80981.18,1.8,-0.02437,3e-05,2.48164]
[1778655131807,41.85,80980.35,1.8,-0.02438,3e-05,2.48244]
[1778655137848,41.85,80980.2,1.8,-0.02437,3e-05,2.48117]
[1778655143891,41.84,80982.22,1.8,-0.02428,3e-05,2.47417]
[1778655146912,41.84,80972.4,1.8,-0.02458,3e-05,2.49951]
[1778655151947,41.83,80971.73,1.8,-0.02455,3e-05,2.49565]
[1778655155975,41.82,80960.43,1.8,-0.02489,3e-05,2.52467]
[1778655161009,41.81,80960.11,1.8,-0.02488,3e-05,2.52365]
[1778655166044,41.81,80960.7,1.8,-0.02484,3e-05,2.52021]
[1778655171080,41.8,80959.67,1.8,-0.02486,3e-05,2.52208]
[1778655176116,41.81,80959.62,1.8,-0.0249,3e-05,2.5249]
[1778655181150,41.83,80959.12,1.8,-0.02494,3e-05,2.52891]
[1778655186185,41.84,80954.91,1.8,-0.02511,3e-05,2.54296]
[1778655191220,41.85,80947.01,1.8,-0.0254,3e-05,2.56694]
[1778655196259,41.86,80946.13,1.8,-0.02545,3e-05,2.57168]
[1778655201294,41.87,80947.82,1.8,-0.02542,3e-05,2.56931]
[1778655206328,41.88,80953.54,1.8,-0.02527,3e-05,2.55602]
[1778655212374,41.88,80963.62,1.8,-0.0249,3e-05,2.52484]
[1778655217409,41.89,80958.72,1.8,-0.02508,3e-05,2.53975]
[1778655222446,41.9,80957.0,1.8,-0.02517,3e-05,2.54685]
[1778655228486,41.91,80957.26,1.8,-0.02519,3e-05,2.54902]
[1778655236543,41.93,80957.06,1.8,-0.02524,3e-05,2.55334]
[1778655241577,41.94,80957.53,1.8,-0.02526,3e-05,2.55439]
[1778655247619,41.95,80965.76,1.8,-0.02502,3e-05,2.53499]
[1778655252655,41.96,80967.31,1.8,-0.02501,3e-05,2.53383]
[1778655257690,41.97,80968.8,1.8,-0.02499,3e-05,2.53236]
[1778655262723,41.98,80969.52,1.8,-0.025,3e-05,2.53297]
[1778655269773,42.0,80972.02,1.8,-0.02496,3e-05,2.52984]
[1778655274809,42.01,80970.79,1.8,-0.02499,3e-05,2.53167]
[1778655280851,42.02,80968.77,1.8,-0.02509,3e-05,2.54012]
[1778655285886,42.03,80965.97,1.8,-0.02521,3e-05,2.55015]
[1778655292934,42.05,80964.02,1.8,-0.02531,3e-05,2.55878]
[1778655297971,42.06,80963.11,1.8,-0.02537,3e-05,2.56359]
[1778655303006,42.07,80954.41,1.8,-0.02568,3e-05,2.58956]
[1778655309050,42.08,80954.99,1.8,-0.02569,3e-05,2.59049]
[1778655314085,42.09,80958.05,1.8,-0.02562,3e-05,2.58422]
[1778655319120,42.1,80957.86,1.8,-0.02565,3e-05,2.58685]
[1778655324154,42.11,80957.28,1.8,-0.02569,3e-05,2.59052]
[1778655329190,42.12,80957.38,1.8,-0.02571,3e-05,2.5923]
[1778655334226,42.12,80957.27,1.8,-0.0257,3e-05,2.59054]
[1778655339262,42.13,80957.46,1.8,-0.02572,3e-05,2.59206]
[1778655344297,42.14,80957.67,1.8,-0.02574,3e-05,2.59351]
[1778655349333,42.15,80957.06,1.8,-0.02578,3e-05,2.59718]
[1778655354367,42.16,80956.49,1.8,-0.02582,3e-05,2.60071]
[1778655359402,42.17,80956.86,1.8,-0.02583,3e-05,2.60164]
[1778655364440,42.18,80948.71,1.8,-0.02613,3e-05,2.62594]
[1778655369471,42.18,80943.59,1.8,-0.02632,3e-05,2.64179]
[1778655374507,42.19,80938.52,1.8,-0.02651,3e-05,2.65742]
[1778655380549,42.2,80936.96,1.8,-0.02658,3e-05,2.66359]
[1778655385584,42.2,80936.27,1.8,-0.02662,3e-05,2.66704]
[1778655391630,42.21,80933.97,1.8,-0.02668,3e-05,2.67107]
[1778655402707,42.23,80934.84,1.8,-0.02669,3e-05,2.67197]
[1778655409756,42.24,80944.08,1.8,-0.02641,3e-05,2.6486]
[1778655418823,42.25,80945.86,1.8,-0.02639,3e-05,2.64699]
[1778655428888,42.26,80945.14,1.8,-0.02645,3e-05,2.65215]
[1778655433924,42.27,80945.24,1.8,-0.02647,3e-05,2.65342]
[1778655438958,42.28,80945.09,1.8,-0.02649,3e-05,2.65536]
[1778655445001,42.29,80945.04,1.8,-0.02651,3e-05,2.65731]
[1778655453887,42.3,80945.5,1.8,-0.02649,3e-05,2.65455]
[1778655459099,42.3,80945.49,1.8,-0.02651,3e-05,2.65605]
[1778655470174,42.32,80945.64,1.8,-0.02654,3e-05,2.65884]
[1778655480247,42.33,80945.9,1.8,-0.02657,3e-05,2.66095]
[1778655490314,42.34,80945.99,1.8,-0.0266,3e-05,2.66348]
[1778655497366,42.35,80946.11,1.8,-0.02662,3e-05,2.66505]
[1778655503409,42.36,80945.99,1.8,-0.02664,3e-05,2.66699]
[1778655509450,42.36,80944.79,1.8,-0.0267,3e-05,2.67191]
[1778655516499,42.37,80944.61,1.8,-0.02669,3e-05,2.67011]
[1778655522543,42.38,80943.9,1.8,-0.02673,3e-05,2.67369]
[1778655527577,42.38,80941.97,1.8,-0.02681,3e-05,2.68039]
[1778655532617,42.39,80939.96,1.8,-0.0269,3e-05,2.68733]
[1778655533337,42.39,80939.96,1.8,-0.0269,3e-05,2.68733]
[1778655533436,42.39,80939.96,1.8,-0.0269,3e-05,2.68733]
[1778655533486,42.39,80940.25,1.8,-0.02689,3e-05,2.68678]
[1778655538137,42.39,80940.25,1.8,-0.02689,3e-05,2.68731]
[1778655538163,42.4,80939.38,1.8,-0.02693,3e-05,2.69053]
[1778655543692,42.4,80937.91,1.8,-0.027,3e-05,2.69596]
[1778655548260,42.41,80937.25,1.8,-0.02703,3e-05,2.69885]
[1778655548728,42.41,80937.32,1.8,-0.02704,3e-05,2.69892]
[1778655550217,42.41,80936.96,1.8,-0.02705,3e-05,2.70019]
[1778655550741,42.41,80937.06,1.8,-0.02705,3e-05,2.70017]
[1778655556783,42.42,80937.52,1.8,-0.02705,3e-05,2.70042]
[1778655562824,42.42,80937.54,1.8,-0.02707,3e-05,2.70187]
[1778655568867,42.43,80939.09,1.8,-0.02704,3e-05,2.69902]
[1778655574733,42.44,80939.46,1.8,-0.027,3e-05,2.69526]
[1778655582964,42.44,80938.85,1.8,-0.02705,3e-05,2.69893]
[1778655591021,42.45,80935.39,1.8,-0.02719,3e-05,2.71082]
[1778655597063,42.46,80935.55,1.8,-0.0272,3e-05,2.71181]
[1778655602099,42.46,80937.01,1.8,-0.02717,3e-05,2.70889]
[1778655607133,42.47,80937.23,1.8,-0.02717,3e-05,2.70941]
[1778655610154,42.49,80949.07,1.8,-0.02684,3e-05,2.68201]
[1778655616434,42.54,80955.48,1.8,-0.02676,3e-05,2.67566]
[1778655616550,42.54,80955.48,1.8,-0.02676,3e-05,2.67566]
[1778655616595,42.57,80964.87,1.8,-0.02651,3e-05,2.6553]
[1778655617686,42.57,80964.87,1.8,-0.02651,3e-05,2.6553]
[1778655617787,42.57,80976.84,1.8,-0.02612,3e-05,2.62276]
[1778655620926,42.6,80976.34,1.8,-0.02622,3e-05,2.63146]
[1778655621029,42.6,80976.34,1.8,-0.02622,3e-05,2.63146]
[1778655621042,42.62,80977.2,1.8,-0.02624,3e-05,2.63273]
[1778655623321,42.63,80977.46,1.8,-0.02628,3e-05,2.63594]
[1778655623345,42.63,80977.46,1.8,-0.02628,3e-05,2.63594]
[1778655623352,42.64,80976.64,1.8,-0.02631,3e-05,2.63854]
[1778655629287,42.64,80976.14,1.8,-0.02635,3e-05,2.64204]
[1778655634326,42.65,80976.39,1.8,-0.02632,3e-05,2.63901]
[1778655639361,42.66,80976.08,1.8,-0.02636,3e-05,2.64171]
[1778655644395,42.67,80974.86,1.8,-0.02642,3e-05,2.64688]
[1778655650439,42.68,80977.42,1.8,-0.02636,3e-05,2.64211]
[1778655656480,42.69,80973.84,1.8,-0.02651,3e-05,2.65411]
[1778655661518,42.7,80972.6,1.8,-0.02657,3e-05,2.65931]
[1778655666552,42.7,80971.05,1.8,-0.02664,3e-05,2.66535]
[1778655668794,42.73,80958.36,1.8,-0.02715,3e-05,2.70724]
[1778655675617,42.81,80959.86,1.8,-0.02732,3e-05,2.72118]
[1778655680651,42.83,80962.47,1.8,-0.02729,3e-05,2.71927]
[1778655684888,42.86,80959.14,1.8,-0.02749,3e-05,2.73533]
[1778655684914,42.86,80958.17,1.8,-0.02752,3e-05,2.73825]
[1778655690723,42.9,80958.52,1.8,-0.02762,3e-05,2.74643]
[1778655696773,42.94,80959.48,1.8,-0.02766,3e-05,2.74911]
[1778655701805,42.97,80959.89,1.8,-0.02772,3e-05,2.75375]
[1778655706840,42.98,80960.56,1.8,-0.02774,3e-05,2.75532]
[1778655711874,43.0,80961.2,1.8,-0.02776,3e-05,2.75695]
[1778655716909,43.01,80961.68,1.8,-0.02778,3e-05,2.75898]
[1778655721944,43.03,80965.53,1.8,-0.02769,3e-05,2.75153]
[1778655726982,43.12,80967.52,1.8,-0.02788,3e-05,2.76732]
[1778655732017,43.13,80967.67,1.8,-0.02791,3e-05,2.77014]
[1778655737053,43.15,80969.78,1.8,-0.02788,3e-05,2.76743]
[1778655742088,43.16,80973.5,1.8,-0.02779,3e-05,2.7603]
[1778655747123,43.18,80972.98,1.8,-0.02785,3e-05,2.76504]
[1778655749093,43.18,80973.15,1.8,-0.02785,3e-05,2.76522]
[1778655749216,43.18,80973.15,1.8,-0.02785,3e-05,2.76522]
[1778655749137,43.18,80973.06,1.8,-0.02786,3e-05,2.76613]
[1778655749315,43.18,80973.06,1.8,-0.02786,3e-05,2.76613]
[1778655750145,43.18,80972.13,1.8,-0.0279,3e-05,2.76939]
[1778655752561,43.19,80970.49,1.8,-0.02793,3e-05,2.77101]
[1778655752673,43.19,80970.49,1.8,-0.02793,3e-05,2.77101]
[1778655753164,43.19,80970.5,1.8,-0.02794,3e-05,2.77163]
[1778655758200,43.21,80970.32,1.8,-0.028,3e-05,2.77601]
[1778655763236,43.22,80968.81,1.8,-0.02809,3e-05,2.78343]
[1778655769277,43.24,80968.87,1.8,-0.02813,3e-05,2.78702]
[1778655774312,43.25,80968.83,1.8,-0.02817,3e-05,2.79025]
[1778655779347,43.27,80969.58,1.8,-0.02818,3e-05,2.79124]
[1778655784391,43.28,80970.34,1.8,-0.02819,3e-05,2.79217]
[1778655789417,43.29,80970.51,1.8,-0.02822,3e-05,2.79475]
[1778655795460,43.31,80970.77,1.8,-0.02826,3e-05,2.79765]
[1778655801501,43.32,80971.04,1.8,-0.02829,3e-05,2.80048]
[1778655806536,43.34,80972.38,1.8,-0.02828,3e-05,2.79967]
[1778655811572,43.35,80972.35,1.8,-0.02828,3e-05,2.79844]
[1778655816607,43.36,80972.85,1.8,-0.0283,3e-05,2.80005]
[1778655822649,43.38,80972.6,1.8,-0.02835,3e-05,2.8044]
[1778655829698,43.4,80972.08,1.8,-0.02842,3e-05,2.81009]
[1778655836570,43.41,80972.92,1.8,-0.02844,3e-05,2.81192]
[1778655841783,43.43,80972.07,1.8,-0.02851,3e-05,2.81727]
[1778655843797,43.43,80960.99,1.8,-0.02891,4e-05,2.84983]
[1778655848696,43.44,80954.42,1.8,-0.02916,4e-05,2.87058]
[1778655848830,43.44,80955.35,1.8,-0.02914,4e-05,2.8684]
[1778655854872,43.46,80958.16,1.8,-0.02907,4e-05,2.86328]
[1778655859908,43.47,80959.9,1.8,-0.02904,4e-05,2.86071]
[1778655864944,43.48,80959.39,1.8,-0.02909,4e-05,2.86452]
[1778655869978,43.49,80960.49,1.8,-0.02908,4e-05,2.86368]
[1778655877028,43.5,80962.2,1.8,-0.02901,4e-05,2.85768]
[1778655882065,43.51,80965.8,1.8,-0.02892,4e-05,2.84976]
[1778655888106,43.52,80965.33,1.8,-0.02897,4e-05,2.85389]
[1778655893141,43.53,80965.91,1.8,-0.02897,4e-05,2.85454]
[1778655899183,43.54,80966.02,1.8,-0.029,4e-05,2.85696]
[1778655905226,43.55,80968.29,1.8,-0.02896,4e-05,2.85328]
[1778655911032,43.56,80966.3,1.8,-0.02905,4e-05,2.86074]
[1778655917138,43.58,80966.11,1.8,-0.0291,4e-05,2.8648]
[1778655922347,43.59,80965.91,1.8,-0.02914,4e-05,2.86796]
[1778655927382,43.6,80964.82,1.8,-0.0292,4e-05,2.87318]
[1778655932418,43.61,80963.84,1.8,-0.02922,4e-05,2.87367]
[1778655939467,43.62,80963.79,1.8,-0.02926,4e-05,2.87669]
[1778655944501,43.63,80963.35,1.8,-0.0293,4e-05,2.87996]
[1778655949537,43.64,80963.21,1.8,-0.02933,4e-05,2.88233]
[1778655954572,43.64,80963.71,1.8,-0.02933,4e-05,2.88287]
[1778655959608,43.65,80963.42,1.8,-0.02937,4e-05,2.88565]
[1778655964643,43.66,80963.05,1.8,-0.02941,4e-05,2.88863]
[1778655969678,43.67,80962.84,1.8,-0.02944,4e-05,2.89113]
[1778655977560,43.68,80962.84,1.8,-0.02947,4e-05,2.89413]
[1778655982769,43.69,80962.34,1.8,-0.02951,4e-05,2.89741]
[1778655988811,43.7,80961.72,1.8,-0.02956,4e-05,2.90136]
[1778655993845,43.71,80962.24,1.8,-0.02952,4e-05,2.89728]
[1778655998301,43.71,80959.95,1.8,-0.02962,4e-05,2.90492]
[1778655998361,43.71,80960.3,1.8,-0.02961,4e-05,2.90427]
[1778656004924,43.72,80959.93,1.8,-0.02965,4e-05,2.9078]
[1778656009960,43.73,80959.68,1.8,-0.02968,4e-05,2.91026]
[1778656014993,43.74,80960.93,1.8,-0.02966,4e-05,2.90842]
[1778656020374,43.74,80961.28,1.8,-0.02966,4e-05,2.90847]
[1778656020449,43.74,80961.28,1.8,-0.02966,4e-05,2.90847]
[1778656020461,43.75,80961.32,1.8,-0.02967,4e-05,2.90905]
[1778656023325,43.75,80961.32,1.8,-0.02968,4e-05,2.90975]
[1778656023381,43.75,80961.32,1.8,-0.02968,4e-05,2.90975]
[1778656023479,43.75,80960.48,1.8,-0.02971,4e-05,2.91251]
[1778656023883,43.75,80960.48,1.8,-0.02971,4e-05,2.91251]
[1778656024055,43.75,80960.48,1.8,-0.02972,4e-05,2.91285]
[1778656026069,43.75,80950.65,1.8,-0.03008,4e-05,2.94185]
[1778656029428,43.76,80952.06,1.8,-0.03003,4e-05,2.93836]
[1778656029476,43.76,80952.45,1.8,-0.03003,4e-05,2.93782]
[1778656034971,43.76,80952.53,1.8,-0.03003,4e-05,2.93818]
[1778656040168,43.77,80953.61,1.8,-0.03002,4e-05,2.9374]
[1778656045203,43.78,80953.11,1.8,-0.03006,4e-05,2.94028]
[1778656052252,43.79,80954.27,1.8,-0.03,4e-05,2.93446]
[1778656058294,43.79,80953.6,1.8,-0.03004,4e-05,2.93807]
[1778656066349,43.8,80949.76,1.8,-0.03021,4e-05,2.95139]
[1778656071385,43.81,80951.14,1.8,-0.03017,4e-05,2.94873]
[1778656076420,43.81,80952.35,1.8,-0.03015,4e-05,2.94657]
[1778656082463,43.82,80952.9,1.8,-0.03015,4e-05,2.94657]
[1778656088506,43.83,80956.88,1.8,-0.03003,4e-05,2.93699]
[1778656093540,43.84,80957.65,1.8,-0.03002,4e-05,2.93617]
[1778656098576,43.84,80957.93,1.8,-0.03002,4e-05,2.93678]
[1778656103610,43.85,80957.71,1.8,-0.03005,4e-05,2.93883]
[1778656110661,43.86,80955.92,1.8,-0.03014,4e-05,2.94592]
[1778656115695,43.86,80955.93,1.8,-0.03011,4e-05,2.94283]
[1778656120730,43.87,80954.58,1.8,-0.03018,4e-05,2.94809]
[1778656125771,43.87,80959.75,1.8,-0.03001,4e-05,2.93453]
[1778656130800,43.88,80966.99,1.8,-0.02977,4e-05,2.91533]
[1778656135835,43.89,80968.23,1.8,-0.02974,4e-05,2.91339]
[1778656140869,43.89,80967.89,1.8,-0.02977,4e-05,2.91599]
[1778656145905,43.9,80968.4,1.8,-0.02978,4e-05,2.91616]
[1778656147921,43.9,80977.86,1.8,-0.02945,4e-05,2.88987]
[1778656154968,43.91,80972.67,1.8,-0.02966,4e-05,2.90712]
[1778656160002,43.92,80973.33,1.8,-0.02966,4e-05,2.90701]
[1778656165038,43.93,80971.21,1.8,-0.02976,4e-05,2.91481]
[1778656168897,43.94,80970.37,1.8,-0.02981,4e-05,2.91859]
[1778656172087,43.94,80970.19,1.8,-0.02978,4e-05,2.91571]
[1778656177123,43.95,80969.52,1.8,-0.02983,4e-05,2.91934]
[1778656182157,43.96,80968.85,1.8,-0.02987,4e-05,2.92297]
[1778656185716,43.96,80968.61,1.8,-0.02989,4e-05,2.92468]
[1778656186185,43.96,80968.39,1.8,-0.02991,4e-05,2.92565]
[1778656191220,43.97,80969.98,1.8,-0.02987,4e-05,2.92277]
[1778656193688,43.97,80970.2,1.8,-0.02987,4e-05,2.92248]
[1778656193751,43.97,80970.43,1.8,-0.02987,4e-05,2.92248]
[1778656198722,43.98,80970.11,1.8,-0.02989,4e-05,2.92473]
[1778656199283,43.98,80969.91,1.8,-0.0299,4e-05,2.92563]
[1778656204320,44.0,80959.08,1.8,-0.03035,4e-05,2.96132]
[1778656209355,44.0,80962.13,1.8,-0.03026,4e-05,2.95386]
[1778656214389,44.01,80962.08,1.8,-0.03028,4e-05,2.95539]
[1778656219428,44.02,80957.62,1.8,-0.03045,4e-05,2.96956]
[1778656225470,44.02,80962.7,1.8,-0.03029,4e-05,2.95634]
[1778656230507,44.03,80962.7,1.8,-0.0303,4e-05,2.95765]
[1778656235539,44.03,80962.62,1.8,-0.03028,4e-05,2.95475]
[1778656240574,44.04,80960.38,1.8,-0.03038,4e-05,2.96252]
[1778656246617,44.05,80959.99,1.8,-0.03041,4e-05,2.96514]
[1778656251651,44.05,80960.68,1.8,-0.0304,4e-05,2.96437]
[1778656256690,44.06,80960.95,1.8,-0.03041,4e-05,2.96505]
[1778656261723,44.06,80960.87,1.8,-0.03042,4e-05,2.96624]
[1778656266759,44.07,80960.71,1.8,-0.03045,4e-05,2.96813]
[1778656271794,44.07,80960.66,1.8,-0.03046,4e-05,2.96944]
[1778656279677,44.08,80960.89,1.8,-0.03047,4e-05,2.97038]
[1778656284885,44.08,80962.17,1.8,-0.03044,4e-05,2.96804]
[1778656294952,44.09,80962.01,1.8,-0.03044,4e-05,2.96629]
[1778656302003,44.1,80961.9,1.8,-0.03046,4e-05,2.9682]
[1778656307039,44.11,80961.7,1.8,-0.03048,4e-05,2.96989]
[1778656312074,44.11,80961.89,1.8,-0.03049,4e-05,2.97044]
[1778656317110,44.12,80961.74,1.8,-0.03051,4e-05,2.97197]
[1778656322144,44.12,80961.62,1.8,-0.03052,4e-05,2.97341]
[1778656327179,44.12,80961.6,1.8,-0.03054,4e-05,2.97455]
[1778656332214,44.13,80959.25,1.8,-0.03064,4e-05,2.9824]
[1778656337251,44.13,80959.86,1.8,-0.03063,4e-05,2.98164]
[1778656346317,44.14,80961.11,1.8,-0.0306,4e-05,2.97984]
[1778656351353,44.15,80962.02,1.8,-0.03054,4e-05,2.97375]
[1778656357394,44.15,80962.36,1.8,-0.03054,4e-05,2.97398]
[1778656360086,44.15,80962.62,1.8,-0.03054,4e-05,2.97363]
[1778656360414,44.15,80962.73,1.8,-0.03054,4e-05,2.97352]
[1778656368474,44.16,80963.37,1.8,-0.03053,4e-05,2.97328]
[1778656373510,44.16,80963.79,1.8,-0.03053,4e-05,2.97306]
[1778656378544,44.17,80964.04,1.8,-0.03053,4e-05,2.97332]
[1778656383580,44.17,80966.49,1.8,-0.03046,4e-05,2.96723]
[1778656388614,44.18,80966.54,1.8,-0.03047,4e-05,2.9681]
[1778656395668,44.18,80964.18,1.8,-0.03057,4e-05,2.97627]
[1778656400704,44.19,80964.58,1.8,-0.03057,4e-05,2.97605]
[1778656405739,44.19,80964.46,1.8,-0.03058,4e-05,2.97733]
[1778656410777,44.2,80964.31,1.8,-0.0306,4e-05,2.97868]
[1778656413798,44.2,80972.55,1.8,-0.03027,4e-05,2.95103]
[1778656419842,44.2,80973.56,1.8,-0.03025,4e-05,2.94956]
[1778656424877,44.21,80976.48,1.8,-0.03016,4e-05,2.94267]
[1778656429912,44.22,80974.81,1.8,-0.03024,4e-05,2.94878]
[1778656440806,44.23,80973.04,1.8,-0.03033,4e-05,2.9565]
[1778656445980,44.23,80969.27,1.8,-0.03049,4e-05,2.96862]
[1778656446081,44.23,80968.42,1.8,-0.03052,4e-05,2.97132]
[1778656446948,44.23,80968.42,1.8,-0.03052,4e-05,2.97132]
[1778656447035,44.23,80967.96,1.8,-0.03054,4e-05,2.97289]
[1778656448418,44.23,80967.96,1.8,-0.03054,4e-05,2.97289]
[1778656448465,44.24,80965.91,1.8,-0.03062,4e-05,2.97905]
[1778656456094,44.24,80966.07,1.8,-0.03063,4e-05,2.98039]
[1778656461129,44.25,80965.46,1.8,-0.03067,4e-05,2.98324]
[1778656466164,44.25,80966.81,1.8,-0.03063,4e-05,2.98044]
[1778656471198,44.26,80966.58,1.8,-0.03061,4e-05,2.97772]
[1778656477241,44.26,80966.86,1.8,-0.03062,4e-05,2.97824]
[1778656479202,44.26,80966.86,1.8,-0.03062,4e-05,2.97824]
[1778656479297,44.27,80966.91,1.8,-0.03062,4e-05,2.97854]
[1778656485297,44.27,80968.41,1.8,-0.03058,4e-05,2.97554]
[1778656491339,44.28,80968.65,1.8,-0.03059,4e-05,2.97618]
[1778656496374,44.28,80968.74,1.8,-0.0306,4e-05,2.97703]
[1778656501408,44.29,80968.68,1.8,-0.03062,4e-05,2.97831]
[1778656506445,44.29,80971.8,1.8,-0.03052,4e-05,2.97044]
[1778656512487,44.3,80970.31,1.8,-0.03059,4e-05,2.97612]
[1778656520770,44.3,80976.92,1.8,-0.03036,4e-05,2.95804]
[1778656530679,44.31,80977.83,1.8,-0.03036,4e-05,2.95752]
[1778656532628,44.32,80993.48,1.8,-0.02977,4e-05,2.90998]
[1778656537664,44.31,80999.03,1.8,-0.02957,4e-05,2.89325]
[1778656542698,44.31,81001.87,1.8,-0.02945,4e-05,2.88435]
[1778656547733,44.3,81002.9,1.8,-0.02941,4e-05,2.88055]
[1778656552767,44.3,81003.12,1.8,-0.02939,4e-05,2.87904]
[1778656557802,44.3,81005.9,1.8,-0.02928,3e-05,2.87036]
[1778656562838,44.29,81009.34,1.8,-0.02915,3e-05,2.85986]
[1778656565859,44.29,80999.69,1.8,-0.02948,4e-05,2.88648]
[1778656570894,44.29,80996.4,1.8,-0.02958,4e-05,2.89462]
[1778656575929,44.28,80996.72,1.8,-0.02956,4e-05,2.89257]
[1778656580964,44.28,80996.11,1.8,-0.02957,4e-05,2.89317]
[1778656588016,44.27,80995.1,1.8,-0.02958,4e-05,2.89422]
[1778656593051,44.26,80990.16,1.8,-0.0297,4e-05,2.90258]
[1778656598086,44.26,80990.01,1.8,-0.02969,4e-05,2.90175]
[1778656603121,44.25,80990.49,1.8,-0.02966,4e-05,2.89938]
[1778656608156,44.25,80991.06,1.8,-0.02962,4e-05,2.89625]
[1778656613192,44.24,80991.77,1.8,-0.02958,4e-05,2.893]
[1778656619232,44.23,80991.0,1.8,-0.02959,4e-05,2.89371]
[1778656624267,44.23,80990.7,1.8,-0.02958,4e-05,2.89336]
[1778656629302,44.22,80990.17,1.8,-0.02959,4e-05,2.89367]
[1778656634337,44.22,80988.67,1.8,-0.02962,4e-05,2.89673]
[1778656639373,44.21,80988.22,1.8,-0.02963,4e-05,2.89681]
[1778656644408,44.21,80988.11,1.8,-0.02962,4e-05,2.89594]
[1778656649443,44.2,80987.76,1.8,-0.02961,4e-05,2.89575]
[1778656654478,44.2,80990.35,1.8,-0.02947,4e-05,2.88287]
[1778656659513,44.19,80987.04,1.8,-0.02957,4e-05,2.89115]
[1778656664548,44.19,80987.1,1.8,-0.02955,4e-05,2.88986]
[1778656669583,44.18,80988.28,1.8,-0.0295,4e-05,2.88545]
[1778656674618,44.18,80986.21,1.8,-0.02956,4e-05,2.8902]
[1778656679653,44.18,80985.24,1.8,-0.02958,4e-05,2.89187]
[1778656684688,44.17,80985.1,1.8,-0.02957,4e-05,2.89118]
[1778656689723,44.17,80985.35,1.8,-0.02955,4e-05,2.88939]
[1778656694758,44.16,80983.71,1.8,-0.02959,4e-05,2.89296]
[1778656699794,44.16,80983.83,1.8,-0.02957,4e-05,2.89151]
[1778656704830,44.15,80983.89,1.8,-0.02956,4e-05,2.89025]
[1778656709865,44.15,80983.7,1.8,-0.02955,4e-05,2.88971]
[1778656714900,44.14,80983.57,1.8,-0.0295,4e-05,2.88462]
[1778656719935,44.14,80980.77,1.8,-0.02959,4e-05,2.89153]
[1778656724970,44.13,80978.51,1.8,-0.02966,4e-05,2.89688]
[1778656731012,44.13,80977.18,1.8,-0.02969,4e-05,2.8993]
[1778656736048,44.12,80966.21,1.8,-0.03006,4e-05,2.92948]
[1778656741083,44.12,80966.36,1.8,-0.03004,4e-05,2.9277]
[1778656746118,44.11,80963.2,1.8,-0.03014,4e-05,2.93542]
[1778656749139,44.11,80951.11,1.8,-0.03058,4e-05,2.97054]
[1778656750687,44.11,80949.67,1.8,-0.03063,4e-05,2.97492]
[1778656751154,44.11,80950.14,1.8,-0.03062,4e-05,2.97377]
[1778656756188,44.12,80950.18,1.8,-0.03063,4e-05,2.97463]
[1778656761222,44.12,80951.9,1.8,-0.03058,4e-05,2.97061]
[1778656766258,44.13,80945.25,1.8,-0.03084,4e-05,2.99103]
[1778656771293,44.13,80944.59,1.8,-0.03083,4e-05,2.98917]
[1778656779349,44.13,80946.77,1.8,-0.03076,4e-05,2.98402]
[1778656784385,44.14,80948.29,1.8,-0.03072,4e-05,2.98036]
[1778656787404,44.14,80937.57,1.8,-0.03111,4e-05,3.01196]
[1778656793275,44.14,80931.3,1.8,-0.03135,4e-05,3.03081]
[1778656798481,44.14,80928.56,1.8,-0.03146,4e-05,3.03924]
[1778656800747,44.14,80928.56,1.8,-0.03146,4e-05,3.03924]
[1778656800821,44.14,80927.91,1.8,-0.03149,4e-05,3.04129]
[1778656806537,44.15,80928.84,1.8,-0.03146,4e-05,3.03897]
[1778656811527,44.15,80931.59,1.8,-0.03136,4e-05,3.03118]
[1778656812158,44.15,80916.42,1.8,-0.03193,4e-05,3.07605]
[1778656817616,44.15,80912.82,1.8,-0.03206,4e-05,3.08675]
[1778656819135,44.15,80912.82,1.8,-0.03206,4e-05,3.08675]
[1778656819178,44.15,80912.29,1.8,-0.03208,4e-05,3.08833]
[1778656822652,44.15,80926.01,1.8,-0.03157,4e-05,3.04778]
[1778656827687,44.15,80924.8,1.8,-0.03162,4e-05,3.05172]
[1778656832723,44.15,80923.84,1.8,-0.03161,4e-05,3.05038]
[1778656840787,44.15,80927.05,1.8,-0.0315,4e-05,3.04158]
[1778656848845,44.16,80929.24,1.8,-0.03143,4e-05,3.03581]
[1778656853879,44.16,80930.11,1.8,-0.0314,4e-05,3.03368]
[1778656859920,44.16,80936.53,1.8,-0.03117,4e-05,3.01543]
[1778656860529,44.16,80936.53,1.8,-0.03117,4e-05,3.01543]
[1778656860927,44.16,80935.63,1.8,-0.03121,4e-05,3.01818]
[1778656863043,44.16,80935.35,1.8,-0.03122,4e-05,3.01911]
[1778656863144,44.16,80935.34,1.8,-0.03122,4e-05,3.01926]
[1778656868986,44.16,80932.91,1.8,-0.03132,4e-05,3.02704]
[1778656874021,44.17,80934.43,1.8,-0.03127,4e-05,3.02308]
[1778656879055,44.17,80935.42,1.8,-0.03124,4e-05,3.02068]
[1778656885098,44.17,80936.43,1.8,-0.03121,4e-05,3.0183]
[1778656890133,44.17,80931.36,1.8,-0.0314,4e-05,3.03357]
[1778656895168,44.17,80928.61,1.8,-0.03146,4e-05,3.03742]
[1778656900203,44.18,80927.68,1.8,-0.0315,4e-05,3.04049]
[1778656906245,44.18,80926.34,1.8,-0.03156,4e-05,3.04482]
[1778656911281,44.18,80923.95,1.8,-0.03165,4e-05,3.05218]
[1778656918329,44.18,80923.12,1.8,-0.03169,4e-05,3.05504]
[1778656923364,44.18,80922.71,1.8,-0.03171,4e-05,3.05654]
[1778656928398,44.18,80923.23,1.8,-0.03169,4e-05,3.05529]
[1778656933434,44.18,80922.27,1.8,-0.03173,4e-05,3.05844]
[1778656936455,44.18,80911.28,1.8,-0.03215,4e-05,3.09117]
[1778656941490,44.18,80906.82,1.8,-0.03232,4e-05,3.10447]
[1778656941824,44.18,80906.82,1.8,-0.03232,4e-05,3.10447]
[1778656942497,44.18,80898.11,1.8,-0.03265,4e-05,3.13052]
[1778656947532,44.18,80889.36,1.8,-0.03298,4e-05,3.15649]
[1778656952785,44.18,80888.9,1.8,-0.03295,4e-05,3.15294]
[1778656952820,44.18,80888.93,1.8,-0.03295,4e-05,3.15278]
[1778656958608,44.18,80882.58,1.8,-0.03319,4e-05,3.17152]
[1778656963208,44.18,80882.32,1.8,-0.0332,4e-05,3.17204]
[1778656963239,44.18,80869.79,1.8,-0.03369,4e-05,3.21012]
[1778656965897,44.18,80868.93,1.8,-0.03372,4e-05,3.21244]
[1778656965977,44.18,80869.3,1.8,-0.0337,4e-05,3.21114]
[1778656971095,44.17,80871.18,1.8,-0.03362,4e-05,3.20475]
[1778656971108,44.17,80871.8,1.8,-0.03359,4e-05,3.20269]
[1778656973160,44.17,80871.8,1.8,-0.03359,4e-05,3.20253]
[1778656973167,44.17,80871.76,1.8,-0.03359,4e-05,3.2025]
[1778656978749,44.17,80875.61,1.8,-0.03343,4e-05,3.18981]
[1778656983785,44.16,80878.34,1.8,-0.03331,4e-05,3.18076]
[1778656986300,44.16,80877.52,1.8,-0.03334,4e-05,3.18311]
[1778656986342,44.16,80877.94,1.8,-0.03332,4e-05,3.18168]
[1778656991840,44.16,80879.19,1.8,-0.03326,4e-05,3.17699]
[1778656996876,44.16,80879.68,1.8,-0.03323,4e-05,3.17478]
[1778657004773,44.15,80881.09,1.8,-0.03316,4e-05,3.16935]
[1778657009967,44.15,80877.17,1.8,-0.03331,4e-05,3.18048]
[1778657014792,44.14,80877.23,1.8,-0.03325,4e-05,3.17499]
[1778657015002,44.14,80876.18,1.8,-0.03329,4e-05,3.17802]
[1778657020041,44.14,80876.55,1.8,-0.03326,4e-05,3.17607]
[1778657025075,44.14,80875.76,1.8,-0.03328,4e-05,3.17763]
[1778657030107,44.13,80877.31,1.8,-0.03321,4e-05,3.17204]
[1778657035145,44.13,80878.44,1.8,-0.03316,4e-05,3.16775]
[1778657040180,44.13,80878.11,1.8,-0.03316,4e-05,3.16793]
[1778657043201,44.12,80887.78,1.8,-0.03278,4e-05,3.13821]
[1778657048236,44.12,80888.88,1.8,-0.03273,4e-05,3.13432]
[1778657049502,44.12,80888.88,1.8,-0.03273,4e-05,3.13432]
[1778657049603,44.12,80893.12,1.8,-0.03256,4e-05,3.12136]
[1778657055286,44.12,80894.24,1.8,-0.03252,4e-05,3.11765]
[1778657059892,44.12,80893.43,1.8,-0.03254,4e-05,3.11983]
[1778657060322,44.12,80883.15,1.8,-0.03294,4e-05,3.15075]
[1778657065355,44.12,80876.64,1.8,-0.03318,4e-05,3.16981]
[1778657065751,44.12,80876.64,1.8,-0.03318,4e-05,3.16981]
[1778657066363,44.12,80876.87,1.8,-0.03317,4e-05,3.16896]
[1778657068376,44.11,80886.33,1.8,-0.0328,4e-05,3.14006]
[1778657073415,44.11,80886.39,1.8,-0.03275,4e-05,3.13479]
[1778657074419,44.11,80875.13,1.8,-0.03319,4e-05,3.16879]
[1778657075081,44.11,80875.13,1.8,-0.03319,4e-05,3.16879]
[1778657075426,44.11,80869.09,1.8,-0.03342,4e-05,3.18704]
[1778657080466,44.11,80872.1,1.8,-0.03329,4e-05,3.17698]
[1778657085500,44.1,80873.74,1.8,-0.03322,4e-05,3.17116]
[1778657090535,44.1,80875.22,1.8,-0.03315,4e-05,3.16587]
[1778657095571,44.1,80879.97,1.8,-0.03295,4e-05,3.15077]
[1778657098591,44.1,80890.59,1.8,-0.03254,4e-05,3.11831]
[1778657104633,44.09,80889.14,1.8,-0.03259,4e-05,3.12224]
[1778657114703,44.09,80887.29,1.8,-0.03265,4e-05,3.12706]
[1778657119738,44.09,80891.28,1.8,-0.03249,4e-05,3.11478]
[1778657125620,44.09,80891.04,1.8,-0.0325,4e-05,3.11528]
[1778657131821,44.09,80891.17,1.8,-0.03245,4e-05,3.11007]
[1778657136856,44.09,80888.35,1.8,-0.03255,4e-05,3.1184]
[1778657143906,44.09,80887.47,1.8,-0.03259,4e-05,3.12086]
[1778657148941,44.09,80888.41,1.8,-0.03255,4e-05,3.11791]
[1778657154983,44.09,80887.47,1.8,-0.03258,4e-05,3.12061]
[1778657158673,44.09,80887.91,1.8,-0.03256,4e-05,3.11924]
[1778657159011,44.09,80889.59,1.8,-0.0325,4e-05,3.11415]
[1778657165900,44.09,80889.69,1.8,-0.0325,4e-05,3.11378]
[1778657171098,44.08,80889.42,1.8,-0.0325,4e-05,3.11454]
[1778657176133,44.08,80888.3,1.8,-0.03255,4e-05,3.11784]
[1778657181169,44.08,80888.44,1.8,-0.03254,4e-05,3.11736]
[1778657186203,44.08,80887.78,1.8,-0.03257,4e-05,3.11928]
[1778657191240,44.08,80887.48,1.8,-0.03253,4e-05,3.11549]
[1778657193253,44.08,80899.11,1.8,-0.03209,4e-05,3.08069]
[1778657198288,44.08,80904.51,1.8,-0.03188,4e-05,3.06488]
[1778657203323,44.09,80903.93,1.8,-0.03191,4e-05,3.06702]
[1778657206344,44.09,80892.71,1.8,-0.03234,4e-05,3.10073]
[1778657207872,44.09,80886.9,1.8,-0.03257,4e-05,3.1182]
[1778657208358,44.09,80885.76,1.8,-0.03261,4e-05,3.12163]
[1778657210216,44.09,80885.56,1.8,-0.03262,4e-05,3.12223]
[1778657210372,44.09,80885.77,1.8,-0.03261,4e-05,3.1216]
[1778657215408,44.09,80886.89,1.8,-0.03257,4e-05,3.11823]
[1778657216891,44.09,80886.6,1.8,-0.03258,4e-05,3.1191]
[1778657222456,44.09,80888.73,1.8,-0.0325,4e-05,3.11276]
[1778657227492,44.09,80888.07,1.8,-0.03252,4e-05,3.11481]
[1778657236554,44.09,80889.34,1.8,-0.03248,4e-05,3.11113]
[1778657241589,44.09,80889.83,1.8,-0.03246,4e-05,3.10973]
[1778657246624,44.09,80893.92,1.8,-0.0323,4e-05,3.09759]
[1778657251659,44.09,80897.94,1.8,-0.03211,4e-05,3.08122]
[1778657256694,44.09,80898.63,1.8,-0.03208,4e-05,3.07944]
[1778657261729,44.09,80900.01,1.8,-0.03203,4e-05,3.07561]
[1778657266764,44.09,80902.14,1.8,-0.03196,4e-05,3.06961]
[1778657271799,44.1,80902.97,1.8,-0.03193,4e-05,3.06756]
[1778657276833,44.1,80902.57,1.8,-0.03195,4e-05,3.06911]
[1778657281869,44.1,80903.43,1.8,-0.03192,4e-05,3.06692]
[1778657286904,44.1,80903.34,1.8,-0.03193,4e-05,3.06755]
[1778657291938,44.1,80902.89,1.8,-0.03195,4e-05,3.06924]
[1778657296975,44.1,80902.77,1.8,-0.03196,4e-05,3.06994]
[1778657302010,44.1,80895.32,1.8,-0.03225,4e-05,3.09236]
[1778657307045,44.11,80895.54,1.8,-0.03224,4e-05,3.09186]
[1778657312080,44.11,80894.22,1.8,-0.03225,4e-05,3.09135]
[1778657317115,44.11,80893.57,1.8,-0.03228,4e-05,3.09344]
[1778657322150,44.11,80893.83,1.8,-0.03227,4e-05,3.09281]
[1778657328193,44.11,80894.04,1.8,-0.03226,4e-05,3.09237]
[1778657333229,44.11,80888.97,1.8,-0.03246,4e-05,3.10765]
[1778657338263,44.11,80887.72,1.8,-0.03251,4e-05,3.11144]
[1778657345314,44.11,80889.3,1.8,-0.03245,4e-05,3.10676]
[1778657350347,44.11,80889.5,1.8,-0.03244,4e-05,3.10621]
[1778657355384,44.11,80888.55,1.8,-0.03248,4e-05,3.10912]
[1778657360418,44.11,80888.04,1.8,-0.0325,4e-05,3.11069]
[1778657365453,44.11,80882.96,1.8,-0.03269,4e-05,3.12599]
[1778657370489,44.11,80882.29,1.8,-0.03272,4e-05,3.12791]
[1778657376532,44.11,80880.98,1.8,-0.03272,4e-05,3.12711]
[1778657384587,44.11,80881.9,1.8,-0.03268,4e-05,3.12418]
[1778657390629,44.11,80882.52,1.8,-0.03266,4e-05,3.1222]
[1778657395664,44.11,80882.24,1.8,-0.03267,4e-05,3.12296]
[1778657400699,44.11,80882.37,1.8,-0.03266,4e-05,3.12247]
[1778657405735,44.11,80883.22,1.8,-0.03263,4e-05,3.11983]
[1778657410772,44.11,80882.7,1.8,-0.03265,4e-05,3.12131]
[1778657415807,44.11,80881.9,1.8,-0.03268,4e-05,3.12359]
[1778657416422,44.11,80881.9,1.8,-0.03268,4e-05,3.12359]
[1778657416812,44.11,80881.58,1.8,-0.03269,4e-05,3.12453]
[1778657421849,44.1,80875.93,1.8,-0.0329,4e-05,3.14132]
[1778657423088,44.1,80873.75,1.8,-0.03299,4e-05,3.14785]
[1778657423860,44.1,80874.17,1.8,-0.03297,4e-05,3.14651]
[1778657425875,44.1,80863.84,1.8,-0.03337,4e-05,3.17772]
[1778657428311,44.1,80863.69,1.8,-0.03338,4e-05,3.17793]
[1778657428895,44.1,80864.0,1.8,-0.03336,4e-05,3.17687]
[1778657431693,44.1,80864.13,1.8,-0.03336,4e-05,3.17625]
[1778657431696,44.1,80864.13,1.8,-0.03336,4e-05,3.17625]
[1778657431919,44.1,80864.03,1.8,-0.03331,4e-05,3.17178]
[1778657437035,44.09,80862.51,1.8,-0.03333,4e-05,3.17322]
[1778657437961,44.09,80860.52,1.8,-0.03341,4e-05,3.17898]
[1778657444011,44.08,80857.68,1.8,-0.0335,4e-05,3.18592]
[1778657449038,44.08,80856.24,1.8,-0.03355,4e-05,3.18971]
[1778657454074,44.07,80855.52,1.8,-0.03357,4e-05,3.1913]
[1778657454098,44.07,80855.52,1.8,-0.03357,4e-05,3.1913]
[1778657454776,44.07,80855.52,1.8,-0.03357,4e-05,3.1913]
[1778657455081,44.07,80858.01,1.8,-0.03347,4e-05,3.18356]
[1778657456088,44.07,80869.36,1.8,-0.03302,4e-05,3.14895]
[1778657462131,44.07,80875.07,1.8,-0.03279,4e-05,3.13148]
[1778657468008,44.07,80876.42,1.8,-0.03274,4e-05,3.12721]
[1778657473206,44.07,80876.67,1.8,-0.03273,4e-05,3.12627]
[1778657478244,44.07,80876.28,1.8,-0.03274,4e-05,3.12721]
[1778657479708,44.07,80876.28,1.8,-0.03274,4e-05,3.12721]
[1778657479809,44.07,80877.2,1.8,-0.0327,4e-05,3.12438]
[1778657484691,44.07,80877.73,1.8,-0.03268,4e-05,3.12257]
[1778657490328,44.06,80879.46,1.8,-0.0326,4e-05,3.11664]
[1778657495737,44.06,80880.87,1.8,-0.0325,4e-05,3.10718]
[1778657504427,44.05,80879.58,1.8,-0.03252,4e-05,3.10903]
[1778657509462,44.05,80877.61,1.8,-0.03258,4e-05,3.11361]
[1778657514497,44.03,80877.02,1.8,-0.03255,4e-05,3.11112]
[1778657522556,43.93,80876.19,1.8,-0.03227,4e-05,3.08889]
[1778657524867,43.91,80876.81,1.8,-0.0322,4e-05,3.08392]
[1778657524894,43.9,80879.93,1.8,-0.03204,4e-05,3.07147]
[1778657525758,43.9,80879.93,1.8,-0.03204,4e-05,3.07147]
[1778657525808,43.89,80880.81,1.8,-0.03197,4e-05,3.06576]
[1778657531620,43.81,80881.13,1.8,-0.03173,4e-05,3.04679]
[1778657536654,43.74,80881.69,1.8,-0.03151,4e-05,3.02899]
[1778657541689,43.69,80881.2,1.8,-0.03136,4e-05,3.01716]
[1778657546723,43.68,80880.5,1.8,-0.03137,4e-05,3.0183]
[1778657551762,43.68,80881.7,1.8,-0.03128,4e-05,3.0095]
[1778657553777,43.68,80891.28,1.8,-0.03091,4e-05,2.981]
[1778657558811,43.68,80891.39,1.8,-0.03091,4e-05,2.98058]
[1778657567877,43.68,80888.24,1.8,-0.03103,4e-05,2.99019]
[1778657571646,43.68,80887.5,1.8,-0.03106,4e-05,2.99257]
[1778657571904,43.68,80883.47,1.8,-0.03121,4e-05,3.00456]
[1778657578714,43.68,80878.03,1.8,-0.03142,4e-05,3.02082]
[1778657578956,43.68,80878.65,1.8,-0.0314,4e-05,3.01922]
[1778657583095,43.68,80881.65,1.8,-0.03129,4e-05,3.01051]
[1778657583195,43.68,80882.07,1.8,-0.03127,4e-05,3.00943]
[1778657589028,43.69,80883.08,1.8,-0.03124,4e-05,3.00693]
[1778657594062,43.69,80881.18,1.8,-0.03132,4e-05,3.0131]
[1778657599102,43.69,80883.86,1.8,-0.03123,4e-05,3.00584]
[1778657604133,43.69,80889.42,1.8,-0.03103,4e-05,2.98999]
[1778657609169,43.7,80889.3,1.8,-0.03104,4e-05,2.99133]
[1778657614202,43.7,80888.6,1.8,-0.03104,4e-05,2.98971]
[1778657619236,43.7,80889.28,1.8,-0.03102,4e-05,2.98861]
[1778657624272,43.71,80888.94,1.8,-0.03105,4e-05,2.99052]
[1778657629306,43.71,80889.16,1.8,-0.03105,4e-05,2.9908]
[1778657634342,43.72,80891.61,1.8,-0.03097,4e-05,2.98456]
[1778657643405,43.72,80890.81,1.8,-0.03102,4e-05,2.98875]
[1778657649294,43.73,80889.61,1.8,-0.03108,4e-05,2.99352]
[1778657654482,43.73,80887.34,1.8,-0.03118,4e-05,3.0012]
[1778657659516,43.74,80882.98,1.8,-0.03136,4e-05,3.01496]
[1778657664553,43.74,80887.07,1.8,-0.03121,4e-05,3.00371]
[1778657670611,43.75,80888.81,1.8,-0.03116,4e-05,2.99965]
[1778657676636,43.75,80889.93,1.8,-0.03109,4e-05,2.99296]
[1778657681671,43.75,80888.76,1.8,-0.03115,4e-05,2.9974]
[1778657686709,43.76,80888.56,1.8,-0.03117,4e-05,2.99894]
[1778657693759,43.76,80889.2,1.8,-0.03116,4e-05,2.99837]
[1778657698798,43.77,80891.09,1.8,-0.0311,4e-05,2.99375]
[1778657703829,43.77,80891.71,1.8,-0.03109,4e-05,2.9929]
[1778657705847,43.77,80880.05,1.8,-0.03153,4e-05,3.02782]
[1778657706854,43.78,80865.87,1.8,-0.03208,4e-05,3.07032]
[1778657710823,43.78,80865.48,1.8,-0.03209,4e-05,3.07167]
[1778657710923,43.78,80866.83,1.8,-0.03204,4e-05,3.06767]
[1778657716923,43.78,80870.9,1.8,-0.03189,4e-05,3.05582]
[1778657721961,43.78,80875.18,1.8,-0.03173,4e-05,3.04345]
[1778657728004,43.78,80875.61,1.8,-0.03172,4e-05,3.0427]
[1778657734046,43.78,80876.01,1.8,-0.03167,4e-05,3.03748]
[1778657739079,43.79,80876.81,1.8,-0.03165,4e-05,3.0356]
[1778657746130,43.79,80876.94,1.8,-0.03165,4e-05,3.03593]
[1778657747607,43.79,80876.94,1.8,-0.03165,4e-05,3.03593]
[1778657748150,43.79,80876.81,1.8,-0.03166,4e-05,3.03652]
[1778657753187,43.79,80883.25,1.8,-0.03142,4e-05,3.018]
[1778657758224,43.8,80875.91,1.8,-0.03171,4e-05,3.04053]
[1778657764274,43.8,80870.42,1.8,-0.03193,4e-05,3.05768]
[1778657770142,43.8,80869.31,1.8,-0.03198,4e-05,3.06175]
[1778657780376,43.81,80870.33,1.8,-0.03196,4e-05,3.06008]
[1778657787424,43.81,80872.82,1.8,-0.03187,4e-05,3.05352]
[1778657792460,43.81,80873.75,1.8,-0.0318,4e-05,3.04679]
[1778657797495,43.82,80875.1,1.8,-0.03176,4e-05,3.04343]
[1778657802530,43.82,80881.01,1.8,-0.03154,4e-05,3.02665]
[1778657807566,43.82,80882.94,1.8,-0.03148,4e-05,3.02174]
[1778657814613,43.83,80882.47,1.8,-0.03151,4e-05,3.02432]
[1778657820656,43.83,80881.99,1.8,-0.03154,4e-05,3.02675]
[1778657827705,43.86,80883.66,1.8,-0.03155,4e-05,3.02744]
[1778657834754,43.9,80882.43,1.8,-0.03173,4e-05,3.04175]
[1778657839789,43.92,80882.95,1.8,-0.03175,4e-05,3.04341]
[1778657840651,43.92,80882.95,1.8,-0.03175,4e-05,3.04341]
[1778657840795,43.92,80882.77,1.8,-0.03176,4e-05,3.04409]
[1778657845831,43.92,80883.64,1.8,-0.03174,4e-05,3.0422]
[1778657851873,43.92,80882.8,1.8,-0.03174,4e-05,3.04099]
[1778657856908,43.93,80882.44,1.8,-0.03176,4e-05,3.04281]
[1778657861943,43.93,80883.57,1.8,-0.03173,4e-05,3.04022]
[1778657868994,43.93,80884.3,1.8,-0.03171,4e-05,3.0391]
[1778657874165,43.94,80882.93,1.8,-0.03177,4e-05,3.04377]
[1778657874176,43.94,80881.4,1.8,-0.03183,4e-05,3.04847]
[1778657880072,43.94,80881.07,1.8,-0.03186,4e-05,3.05026]
[1778657883344,43.94,80880.6,1.8,-0.03188,4e-05,3.05193]
[1778657883425,43.94,80880.6,1.8,-0.03188,4e-05,3.05193]
[1778657883439,43.94,80889.53,1.8,-0.03154,4e-05,3.02552]
[1778657884195,43.94,80889.53,1.8,-0.03154,4e-05,3.02552]
[1778657884296,43.94,80899.18,1.8,-0.03118,4e-05,2.99716]
[1778657884744,43.94,80899.18,1.8,-0.03118,4e-05,2.99716]
[1778657885180,43.94,80899.18,1.8,-0.03118,4e-05,2.99716]
[1778657885198,43.94,80899.18,1.8,-0.03118,4e-05,2.99716]
[1778657885299,43.94,80897.83,1.8,-0.03123,4e-05,3.00131]
[1778657887189,43.94,80897.83,1.8,-0.03123,4e-05,3.00152]
[1778657887215,43.95,80898.99,1.8,-0.03119,4e-05,2.99832]
[1778657893163,43.96,80890.32,1.8,-0.03156,4e-05,3.02702]
[1778657894738,43.96,80890.32,1.8,-0.03156,4e-05,3.02702]
[1778657895177,43.96,80890.7,1.8,-0.03155,4e-05,3.02622]
[1778657896087,43.96,80890.7,1.8,-0.03155,4e-05,3.02622]
[1778657896187,43.96,80894.65,1.8,-0.0314,4e-05,3.01471]
[1778657901219,43.96,80895.93,1.8,-0.03136,4e-05,3.01183]
[1778657906254,43.97,80896.26,1.8,-0.03136,4e-05,3.01176]
[1778657911121,43.97,80897.5,1.8,-0.03132,4e-05,3.00883]
[1778657911289,43.97,80897.04,1.8,-0.0313,4e-05,3.00582]
[1778657916325,43.98,80899.77,1.8,-0.03121,4e-05,2.99873]
[1778657916953,43.98,80899.77,1.8,-0.03121,4e-05,2.99873]
[1778657917330,43.98,80901.21,1.8,-0.03116,4e-05,2.99469]
[1778657922365,43.98,80903.22,1.8,-0.0311,4e-05,2.98986]
[1778657927401,43.99,80902.4,1.8,-0.03114,4e-05,2.99335]
[1778657932436,43.99,80902.08,1.8,-0.03117,4e-05,2.99537]
[1778657937471,44.0,80902.08,1.8,-0.03118,4e-05,2.99665]
[1778657942507,44.0,80902.13,1.8,-0.03119,4e-05,2.99759]
[1778657947541,44.01,80894.63,1.8,-0.03149,4e-05,3.02061]
[1778657952576,44.01,80902.02,1.8,-0.03122,4e-05,2.99984]
[1778657957612,43.99,80908.81,1.8,-0.03092,4e-05,2.97627]
[1778657962647,43.98,80913.04,1.8,-0.03072,4e-05,2.96047]
[1778657967682,43.96,80917.65,1.8,-0.03051,4e-05,2.94371]
[1778657971549,43.95,80927.6,1.8,-0.03007,4e-05,2.90795]
[1778657976745,43.94,80931.11,1.8,-0.02991,4e-05,2.89502]
[1778657982104,43.94,80929.76,1.8,-0.02995,4e-05,2.89798]
[1778657987821,43.95,80928.48,1.8,-0.03002,4e-05,2.90388]
[1778657993462,43.95,80928.95,1.8,-0.03002,4e-05,2.904]
[1778657993579,43.95,80928.95,1.8,-0.03002,4e-05,2.904]
[1778657994302,43.96,80929.29,1.8,-0.03001,4e-05,2.90339]
[1778657994374,43.96,80887.48,1.8,-0.03157,4e-05,3.02583]
[1778657995034,43.96,80887.48,1.8,-0.03157,4e-05,3.02583]
[1778657995134,43.96,80870.0,1.8,-0.03224,4e-05,3.0783]
[1778658000915,43.97,80869.83,1.8,-0.03227,4e-05,3.08077]
[1778658006016,43.97,80868.22,1.8,-0.03234,4e-05,3.08592]
[1778658006439,43.97,80868.22,1.8,-0.03234,4e-05,3.08592]
[1778658006515,43.97,80870.5,1.8,-0.03225,4e-05,3.07916]
[1778658011991,43.97,80877.68,1.8,-0.03199,4e-05,3.05833]
[1778658017657,43.97,80879.09,1.8,-0.03194,4e-05,3.05465]
[1778658027096,43.98,80882.24,1.8,-0.03184,4e-05,3.04674]
[1778658029149,43.98,80881.59,1.8,-0.03186,4e-05,3.04882]
[1778658029241,43.98,80880.68,1.8,-0.0319,4e-05,3.05168]
[1778658035160,43.98,80878.35,1.8,-0.03196,4e-05,3.05494]
[1778658039659,43.99,80885.25,1.8,-0.0317,4e-05,3.03494]
[1778658040193,43.99,80885.33,1.8,-0.0317,4e-05,3.03507]
[1778658040835,43.99,80885.33,1.8,-0.0317,4e-05,3.03507]
[1778658041200,43.99,80886.63,1.8,-0.03165,4e-05,3.0314]
[1778658046234,43.99,80891.53,1.8,-0.03148,4e-05,3.01788]
[1778658051270,44.0,80896.4,1.8,-0.03131,4e-05,3.00455]
[1778658056306,44.0,80901.09,1.8,-0.03115,4e-05,2.99185]
[1778658059277,44.0,80903.98,1.8,-0.03105,4e-05,2.98382]
[1778658059298,44.01,80904.5,1.8,-0.03103,4e-05,2.98253]
[1778658064362,44.01,80906.59,1.8,-0.03097,4e-05,2.97762]
[1778658069396,44.02,80909.88,1.8,-0.03086,4e-05,2.96924]
[1778658074431,44.02,80915.06,1.8,-0.03068,4e-05,2.95539]
[1778658082329,44.03,80920.74,1.8,-0.0305,4e-05,2.9409]
[1778658089536,44.04,80924.75,1.8,-0.03037,4e-05,2.93102]
[1778658094571,44.04,80928.03,1.8,-0.03023,4e-05,2.91828]
[1778658100612,44.05,80933.73,1.8,-0.03004,4e-05,2.90345]
[1778658105648,44.06,80932.63,1.8,-0.0301,4e-05,2.90798]
[1778658110685,44.06,80934.2,1.8,-0.03006,4e-05,2.90513]
[1778658121757,44.08,80931.91,1.8,-0.03018,4e-05,2.91494]
[1778658127802,44.07,80931.27,1.8,-0.03019,4e-05,2.91574]
[1778658136864,44.06,80930.69,1.8,-0.03018,4e-05,2.9151]
[1778658142751,44.06,80931.49,1.8,-0.03014,4e-05,2.91129]
[1778658147942,44.05,80931.18,1.8,-0.03013,4e-05,2.91096]
[1778658152977,44.05,80930.88,1.8,-0.03009,4e-05,2.90612]
[1778658158011,44.04,80928.65,1.8,-0.03015,4e-05,2.91136]
[1778658163049,44.03,80921.87,1.8,-0.03038,4e-05,2.92953]
[1778658169091,44.03,80926.99,1.8,-0.03017,4e-05,2.91315]
[1778658174126,44.02,80926.81,1.8,-0.03017,4e-05,2.91243]
[1778658179161,44.02,80925.94,1.8,-0.03018,4e-05,2.91367]
[1778658184196,44.01,80926.74,1.8,-0.03014,4e-05,2.9101]
[1778658191244,44.0,80926.94,1.8,-0.03011,4e-05,2.90776]
[1778658194104,44.0,80927.02,1.8,-0.0301,4e-05,2.90703]
[1778658194265,44.0,80927.08,1.8,-0.03009,4e-05,2.9066]
[1778658199301,43.99,80926.5,1.8,-0.0301,4e-05,2.90701]
[1778658205343,43.99,80926.68,1.8,-0.03007,4e-05,2.90497]
[1778658210377,43.98,80926.97,1.8,-0.03005,4e-05,2.90288]
[1778658215413,43.98,80926.56,1.8,-0.03,4e-05,2.89838]
[1778658221456,43.97,80923.55,1.8,-0.03009,4e-05,2.90554]
[1778658226490,43.96,80923.69,1.8,-0.03007,4e-05,2.90388]
[1778658231525,43.96,80924.51,1.8,-0.03003,4e-05,2.90029]
[1778658236560,43.95,80924.06,1.8,-0.03003,4e-05,2.90037]
[1778658241596,43.95,80923.96,1.8,-0.03002,4e-05,2.89945]
[1778658247637,43.94,80924.14,1.8,-0.02999,4e-05,2.89752]
[1778658252674,43.94,80923.41,1.8,-0.03001,4e-05,2.89844]
[1778658257709,43.93,80923.65,1.8,-0.02998,4e-05,2.89658]
[1778658262744,43.93,80923.06,1.8,-0.02999,4e-05,2.89712]
[1778658267780,43.92,80925.44,1.8,-0.02989,4e-05,2.88912]
[1778658272820,43.92,80925.88,1.8,-0.02981,4e-05,2.88211]
[1778658277864,43.91,80925.57,1.8,-0.02981,4e-05,2.88219]
[1778658282894,43.91,80926.9,1.8,-0.02975,4e-05,2.87718]
[1778658287929,43.9,80926.43,1.8,-0.02976,4e-05,2.87756]
[1778658293807,43.9,80924.97,1.8,-0.0298,4e-05,2.88078]
[1778658299006,43.89,80925.01,1.8,-0.02978,4e-05,2.8795]
[1778658304044,43.89,80927.72,1.8,-0.02967,4e-05,2.8708]
[1778658310087,43.89,80929.43,1.8,-0.0296,4e-05,2.86485]
[1778658317134,43.88,80930.83,1.8,-0.02953,4e-05,2.85966]
[1778658322175,43.88,80939.89,1.8,-0.0292,4e-05,2.83317]
[1778658327210,43.88,80939.68,1.8,-0.0292,4e-05,2.83316]
[1778658332245,43.87,80943.45,1.8,-0.02901,4e-05,2.81751]
[1778658339294,43.87,80943.16,1.8,-0.02902,4e-05,2.81767]
[1778658343323,43.87,80933.77,1.8,-0.02935,4e-05,2.84385]
[1778658349364,43.86,80933.09,1.8,-0.02936,4e-05,2.84504]
[1778658354398,43.86,80931.38,1.8,-0.02941,4e-05,2.84929]
[1778658359434,43.86,80930.35,1.8,-0.02944,4e-05,2.85158]
[1778658364469,43.86,80930.82,1.8,-0.02942,4e-05,2.84961]
[1778658369505,43.85,80931.72,1.8,-0.02938,4e-05,2.84644]
[1778658374540,43.85,80935.11,1.8,-0.02925,4e-05,2.83623]
[1778658379575,43.85,80935.47,1.8,-0.02923,4e-05,2.83472]
[1778658384611,43.85,80934.49,1.8,-0.02926,4e-05,2.83703]
[1778658389646,43.84,80934.9,1.8,-0.02924,4e-05,2.83538]
[1778658394681,43.84,80934.21,1.8,-0.02922,4e-05,2.83245]
[1778658399717,43.84,80934.64,1.8,-0.02919,4e-05,2.8308]
[1778658404751,43.84,80931.59,1.8,-0.0293,4e-05,2.83902]
[1778658412807,43.84,80931.72,1.8,-0.02928,4e-05,2.83789]
[1778658415828,43.83,80931.43,1.8,-0.02929,4e-05,2.83843]
[1778658420863,43.83,80931.18,1.8,-0.02929,4e-05,2.83866]
[1778658426905,43.83,80923.21,1.8,-0.02957,4e-05,2.86072]
[1778658433954,43.83,80924.36,1.8,-0.02952,4e-05,2.85653]
[1778658438989,43.82,80930.4,1.8,-0.0293,4e-05,2.83876]
[1778658444867,43.82,80931.15,1.8,-0.02926,4e-05,2.83609]
[1778658450065,43.82,80928.48,1.8,-0.02935,4e-05,2.84314]
[1778658455102,43.82,80923.7,1.8,-0.02947,4e-05,2.85177]
[1778658461143,43.81,80924.44,1.8,-0.02944,4e-05,2.84896]
[1778658466178,43.81,80924.41,1.8,-0.02943,4e-05,2.84846]
[1778658471212,43.81,80925.01,1.8,-0.0294,4e-05,2.84618]
[1778658476250,43.81,80923.91,1.8,-0.02943,4e-05,2.84875]
[1778658481283,43.8,80924.03,1.8,-0.02942,4e-05,2.84785]
[1778658486318,43.8,80924.42,1.8,-0.0294,4e-05,2.84616]
[1778658491352,43.8,80928.35,1.8,-0.02925,4e-05,2.83445]
[1778658496387,43.8,80929.73,1.8,-0.0292,4e-05,2.83009]
[1778658502429,43.79,80931.19,1.8,-0.02914,4e-05,2.82547]
[1778658508471,43.79,80930.41,1.8,-0.02916,4e-05,2.82723]
[1778658514514,43.79,80930.03,1.8,-0.02913,4e-05,2.82343]
[1778658519549,43.79,80929.41,1.8,-0.02915,4e-05,2.82482]
[1778658524588,43.79,80928.4,1.8,-0.02918,4e-05,2.82732]
[1778658529623,43.79,80929.14,1.8,-0.02915,4e-05,2.82484]
[1778658534660,43.78,80929.72,1.8,-0.02912,4e-05,2.82284]
[1778658539693,43.78,80929.41,1.8,-0.02913,4e-05,2.82338]
[1778658546742,43.78,80929.47,1.8,-0.02912,4e-05,2.82272]
[1778658552785,43.78,80930.92,1.8,-0.02906,4e-05,2.81818]
[1778658557820,43.78,80928.09,1.8,-0.02916,4e-05,2.82584]
[1778658562854,43.77,80925.42,1.8,-0.02925,4e-05,2.83304]
[1778658568897,43.77,80926.43,1.8,-0.02921,4e-05,2.82966]
[1778658573932,43.77,80925.81,1.8,-0.02918,4e-05,2.82658]
[1778658578966,43.77,80921.95,1.8,-0.02932,4e-05,2.83717]
[1778658584002,43.77,80919.61,1.8,-0.02939,4e-05,2.84331]
[1778658589036,43.76,80920.71,1.8,-0.02935,4e-05,2.83962]
[1778658594248,43.76,80921.54,1.8,-0.02931,4e-05,2.83682]
[1778658600114,43.76,80922.61,1.8,-0.02926,4e-05,2.83302]
[1778658605149,43.76,80924.47,1.8,-0.02919,4e-05,2.82724]
[1778658613038,43.75,80923.34,1.8,-0.02922,4e-05,2.82964]
[1778658620257,43.75,80924.14,1.8,-0.02918,4e-05,2.82652]
[1778658625293,43.75,80924.96,1.8,-0.02915,4e-05,2.82365]
[1778658630330,43.75,80925.46,1.8,-0.02912,4e-05,2.8217]
[1778658636370,43.74,80926.32,1.8,-0.02904,4e-05,2.81425]
[1778658641406,43.74,80927.18,1.8,-0.029,4e-05,2.81133]
[1778658646440,43.74,80927.74,1.8,-0.02898,4e-05,2.80927]
[1778658651480,43.74,80927.82,1.8,-0.02897,4e-05,2.80857]
[1778658656513,43.73,80928.23,1.8,-0.02895,4e-05,2.80695]
[1778658661550,43.73,80928.54,1.8,-0.02893,4e-05,2.80561]
[1778658664425,43.73,80909.33,1.8,-0.02962,4e-05,2.86006]
[1778658669606,43.69,80903.28,1.8,-0.02973,4e-05,2.86904]
[1778658674642,43.66,80899.24,1.8,-0.02978,4e-05,2.8727]
[1778658680683,43.65,80897.07,1.8,-0.02983,4e-05,2.8767]
[1778658687732,43.65,80896.75,1.8,-0.02983,4e-05,2.8767]
[1778658692766,43.64,80893.89,1.8,-0.02989,4e-05,2.87984]
[1778658697802,43.64,80892.58,1.8,-0.02993,4e-05,2.88301]
[1778658700827,43.64,80907.55,1.8,-0.02938,4e-05,2.83965]
[1778658705862,43.64,80911.0,1.8,-0.02925,4e-05,2.82954]
[1778658710897,43.64,80912.88,1.8,-0.02918,4e-05,2.82393]
[1778658716043,43.64,80915.16,1.8,-0.0291,4e-05,2.81724]
[1778658721974,43.64,80919.89,1.8,-0.02892,4e-05,2.80355]
[1778658727008,43.63,80919.89,1.8,-0.02892,4e-05,2.80335]
[1778658732044,43.63,80921.36,1.8,-0.02887,4e-05,2.79896]
[1778658734490,43.63,80911.37,1.8,-0.02922,4e-05,2.8272]
[1778658740103,43.63,80906.95,1.8,-0.02937,4e-05,2.83936]
[1778658746143,43.61,80903.51,1.8,-0.02944,4e-05,2.84459]
[1778658751178,43.61,80908.32,1.8,-0.02921,4e-05,2.82527]
[1778658756213,43.6,80905.88,1.8,-0.02929,4e-05,2.83197]
[1778658761248,43.6,80903.41,1.8,-0.02938,4e-05,2.83878]
[1778658767290,43.6,80904.18,1.8,-0.02935,4e-05,2.83624]
[1778658772325,43.6,80904.41,1.8,-0.02933,4e-05,2.83475]
[1778658779374,43.6,80904.14,1.8,-0.02933,4e-05,2.83499]
[1778658784408,43.59,80905.27,1.8,-0.02929,4e-05,2.83141]
[1778658789445,43.59,80905.97,1.8,-0.02926,4e-05,2.82907]
[1778658795486,43.58,80901.57,1.8,-0.02939,4e-05,2.83965]
[1778658802536,43.58,80899.5,1.8,-0.02945,4e-05,2.8443]
[1778658807572,43.52,80897.96,1.8,-0.02933,4e-05,2.83462]
[1778658812606,43.46,80897.66,1.8,-0.02914,4e-05,2.81842]
[1778658819655,43.46,80896.8,1.8,-0.02917,4e-05,2.82057]
[1778658825885,43.44,80896.01,1.8,-0.02914,4e-05,2.8181]
[1778658835769,43.41,80905.65,1.8,-0.02869,4e-05,2.7825]
[1778658840802,43.39,80908.09,1.8,-0.02855,4e-05,2.7712]
[1778658845838,43.37,80910.63,1.8,-0.02841,4e-05,2.75969]
[1778658850874,43.35,80915.72,1.8,-0.02818,4e-05,2.74121]
[1778658855908,43.33,80915.83,1.8,-0.02813,4e-05,2.73774]
[1778658862310,43.34,80916.53,1.8,-0.02811,4e-05,2.7361]
[1778658867992,43.33,80918.38,1.8,-0.02804,3e-05,2.73009]
[1778658873026,43.31,80920.96,1.8,-0.02786,3e-05,2.71454]
[1778658878062,43.3,80922.48,1.8,-0.02776,3e-05,2.70645]
[1778658883097,43.28,80921.61,1.8,-0.02774,3e-05,2.70508]
[1778658888131,43.24,80927.09,1.8,-0.02743,3e-05,2.67983]
[1778658893166,43.19,80922.69,1.8,-0.02746,3e-05,2.68253]
[1778658897195,43.18,80910.86,1.8,-0.02784,3e-05,2.71267]
[1778658900216,43.17,80920.49,1.8,-0.02748,3e-05,2.68353]
[1778658905253,43.16,80916.43,1.8,-0.02757,3e-05,2.69128]
[1778658910286,43.14,80918.95,1.8,-0.02744,3e-05,2.68068]
[1778658916328,43.12,80919.22,1.8,-0.02738,3e-05,2.67571]
[1778658921363,43.11,80918.23,1.8,-0.02739,3e-05,2.6768]
[1778658926399,43.12,80917.61,1.8,-0.02743,3e-05,2.6796]
[1778658932440,43.13,80917.97,1.8,-0.02739,3e-05,2.67555]
[1778658938482,43.13,80919.66,1.8,-0.02735,3e-05,2.67217]
[1778658943519,43.14,80918.77,1.8,-0.02739,3e-05,2.67574]
[1778658948554,43.14,80918.73,1.8,-0.02741,3e-05,2.67713]
[1778658954595,43.15,80919.4,1.8,-0.0274,3e-05,2.67655]
[1778658960637,43.15,80919.03,1.8,-0.02743,3e-05,2.67884]
[1778658965158,43.16,80919.69,1.8,-0.02742,3e-05,2.67785]
[1778658965245,43.16,80919.69,1.8,-0.02742,3e-05,2.67785]
[1778658965672,43.16,80919.62,1.8,-0.02742,3e-05,2.67825]
[1778658971714,43.16,80919.82,1.8,-0.02743,3e-05,2.67895]
[1778658976750,43.17,80919.96,1.8,-0.02744,3e-05,2.67962]
[1778658981784,43.17,80920.26,1.8,-0.02744,3e-05,2.67986]
[1778658986820,43.18,80920.95,1.8,-0.02743,3e-05,2.67903]
[1778658991854,43.18,80921.33,1.8,-0.02739,3e-05,2.67478]
[1778658996889,43.18,80923.8,1.8,-0.0273,3e-05,2.66725]
[1778658998455,43.18,80923.8,1.8,-0.0273,3e-05,2.66725]
[1778658998514,43.18,80923.8,1.8,-0.0273,3e-05,2.66725]
[1778658998556,43.17,80923.44,1.8,-0.02729,3e-05,2.66686]
[1778659003938,43.16,80922.81,1.8,-0.02727,3e-05,2.6652]
[1778659008974,43.14,80922.78,1.8,-0.02723,3e-05,2.6619]
[1778659011663,43.14,80922.17,1.8,-0.02725,3e-05,2.66292]
[1778659011722,43.13,80921.38,1.8,-0.02726,3e-05,2.66376]
[1778659017030,43.12,80921.83,1.8,-0.0272,3e-05,2.65918]
[1778659022065,43.1,80921.37,1.8,-0.02717,3e-05,2.65715]
[1778659026266,43.1,80922.41,1.8,-0.02712,3e-05,2.65233]
[1778659026375,43.1,80922.41,1.8,-0.02712,3e-05,2.65233]
[1778659026411,43.09,80926.47,1.8,-0.02697,3e-05,2.6405]
[1778659032136,43.03,80926.65,1.8,-0.02678,3e-05,2.62545]
[1778659036962,42.99,80926.45,1.8,-0.0267,3e-05,2.61845]
[1778659037174,42.99,80928.05,1.8,-0.02664,3e-05,2.61349]
[1778659038208,42.99,80928.05,1.8,-0.02664,3e-05,2.61349]
[1778659038281,42.99,80928.44,1.8,-0.02662,3e-05,2.61186]
[1778659044219,42.97,80931.42,1.8,-0.02648,3e-05,2.60032]
[1778659049254,42.96,80934.45,1.8,-0.02634,3e-05,2.58927]
[1778659054143,42.95,80935.36,1.8,-0.02624,3e-05,2.58037]
[1778659054166,42.95,80935.36,1.8,-0.02624,3e-05,2.58037]
[1778659054290,42.95,80935.9,1.8,-0.02622,3e-05,2.57836]
[1778659058101,42.94,80937.33,1.8,-0.02615,3e-05,2.57288]
[1778659058320,42.94,80937.97,1.8,-0.02612,3e-05,2.57061]
[1778659063353,42.93,80940.11,1.8,-0.02602,3e-05,2.56218]
[1778659068133,42.92,80941.92,1.8,-0.02594,3e-05,2.55573]
[1778659068828,42.92,80941.92,1.8,-0.02594,3e-05,2.55573]
[1778659068846,42.91,80944.18,1.8,-0.02585,3e-05,2.54811]
[1778659074432,42.88,80954.47,1.8,-0.02543,3e-05,2.51367]
[1778659079466,42.87,80955.29,1.8,-0.02537,3e-05,2.50931]
[1778659084503,42.86,80957.32,1.8,-0.02528,3e-05,2.50178]
[1778659089537,42.85,80957.78,1.8,-0.02524,3e-05,2.4985]
[1778659094803,42.85,80957.97,1.8,-0.02522,3e-05,2.49637]
[1778659100614,42.83,80960.11,1.8,-0.02511,3e-05,2.48793]
[1778659100946,42.83,80960.11,1.8,-0.02511,3e-05,2.48793]
[1778659100981,42.83,80960.11,1.8,-0.02511,3e-05,2.48793]
[1778659101622,42.83,80961.38,1.8,-0.02507,3e-05,2.48418]
[1778659102629,42.83,80969.8,1.8,-0.02479,3e-05,2.46158]
[1778659104817,42.83,80970.6,1.8,-0.02476,3e-05,2.45914]
[1778659104946,42.83,80970.58,1.8,-0.02476,3e-05,2.45887]
[1778659105650,42.83,80970.49,1.8,-0.02476,3e-05,2.45845]
[1778659108255,42.82,80970.8,1.8,-0.02474,3e-05,2.45731]
[1778659108670,42.82,80971.03,1.8,-0.02473,3e-05,2.45607]
[1778659112946,42.8,80975.13,1.8,-0.02451,3e-05,2.43742]
[1778659113707,42.79,80975.2,1.8,-0.02448,3e-05,2.4345]
[1778659119030,42.77,80975.39,1.8,-0.0244,3e-05,2.42844]
[1778659119131,42.76,80979.48,1.8,-0.02427,3e-05,2.4173]
[1778659124785,42.76,80984.47,1.8,-0.0241,3e-05,2.40294]
[1778659129820,42.75,80989.54,1.8,-0.02393,3e-05,2.38877]
[1778659136736,42.75,80992.98,1.8,-0.0238,3e-05,2.37852]
[1778659141022,42.74,80993.87,1.8,-0.02377,3e-05,2.37545]
[1778659141119,42.74,80993.9,1.8,-0.02377,3e-05,2.37538]
[1778659143580,42.74,80993.9,1.8,-0.02376,3e-05,2.37499]
[1778659143918,42.74,80994.67,1.8,-0.02373,3e-05,2.37282]
[1778659149960,42.73,80994.85,1.8,-0.02372,3e-05,2.37122]
[1778659154994,42.73,80994.14,1.8,-0.02373,3e-05,2.3721]
[1778659160030,42.72,80994.67,1.8,-0.0237,3e-05,2.3698]
[1778659166947,42.72,80995.19,1.8,-0.02367,3e-05,2.36718]
[1778659172179,42.72,80995.16,1.8,-0.02362,3e-05,2.36251]
[1778659172218,42.71,80995.02,1.8,-0.02362,3e-05,2.36269]
[1778659178157,42.71,80994.93,1.8,-0.02361,3e-05,2.36187]
[1778659183193,42.71,80995.6,1.8,-0.02358,3e-05,2.35929]
[1778659188228,42.7,80989.23,1.8,-0.02377,3e-05,2.37464]
[1778659193263,42.7,80988.73,1.8,-0.02377,3e-05,2.3749]
[1778659199308,42.69,80984.67,1.8,-0.02388,3e-05,2.38413]
[1778659201287,42.69,80984.06,1.8,-0.0239,3e-05,2.3855]
[1778659202819,42.69,81006.59,1.8,-0.02321,3e-05,2.32791]
[1778659200081,42.69,81006.59,1.8,-0.02321,3e-05,2.32791]
[1778659211826,42.69,81006.59,1.8,-0.02321,3e-05,2.32791]
[1778659213421,42.69,80987.04,1.8,-0.02381,3e-05,2.37782]
[1778659218490,42.69,80992.34,1.8,-0.02364,3e-05,2.36421]
[1778659223504,42.69,80996.74,1.8,-0.02351,3e-05,2.35296]
[1778659228538,42.69,81000.09,1.8,-0.0234,3e-05,2.34442]
[1778659233574,42.69,81005.87,1.8,-0.02319,3e-05,2.32576]
[1778659238609,42.69,81013.78,1.8,-0.02295,3e-05,2.3058]
[1778659243644,42.69,81015.08,1.8,-0.02291,3e-05,2.30253]
[1778659248679,42.74,81015.76,1.8,-0.02302,3e-05,2.31144]
[1778659253714,42.75,81017.35,1.8,-0.023,3e-05,2.30982]
[1778659259755,42.82,81021.35,1.8,-0.02306,3e-05,2.31539]
[1778659264791,42.83,81010.01,1.8,-0.02343,3e-05,2.34623]
[1778659269828,42.84,81009.21,1.8,-0.02348,3e-05,2.35031]
[1778659274863,42.86,81008.29,1.8,-0.02354,3e-05,2.35511]
[1778659279898,42.87,81006.3,1.8,-0.02362,3e-05,2.36221]
[1778659286946,42.88,81005.77,1.8,-0.02367,3e-05,2.36631]
[1778659291981,42.89,81005.28,1.8,-0.02367,3e-05,2.36547]
[1778659297019,42.9,81007.51,1.8,-0.02363,3e-05,2.36175]
[1778659297452,42.9,81007.51,1.8,-0.02363,3e-05,2.36175]
[1778659297549,42.9,81005.12,1.8,-0.0237,3e-05,2.36784]
[1778659303061,42.9,81001.49,1.8,-0.02383,3e-05,2.3783]
[1778659308096,42.9,80997.4,1.8,-0.02394,3e-05,2.3879]
[1778659313131,42.89,81000.85,1.8,-0.02382,3e-05,2.37812]
[1778659318165,42.89,81005.28,1.8,-0.02368,3e-05,2.36592]
[1778659324208,42.88,81008.66,1.8,-0.02356,3e-05,2.35629]
[1778659329243,42.88,81012.18,1.8,-0.02344,3e-05,2.34653]
[1778659334277,42.88,81018.01,1.8,-0.02326,3e-05,2.3311]
[1778659340320,42.87,81017.52,1.8,-0.02327,3e-05,2.33156]
[1778659345355,42.87,81015.12,1.8,-0.02333,3e-05,2.33694]
[1778659350389,42.87,81020.78,1.8,-0.02315,3e-05,2.32198]
[1778659355425,42.86,81025.14,1.8,-0.02298,3e-05,2.30647]
[1778659360460,42.86,81025.59,1.8,-0.02296,3e-05,2.30481]
[1778659365494,42.86,81025.37,1.8,-0.02296,3e-05,2.30485]
[1778659370531,42.86,81025.53,1.8,-0.02295,3e-05,2.30394]
[1778659375566,42.85,81024.98,1.8,-0.02296,3e-05,2.30485]
[1778659380602,42.85,81024.07,1.8,-0.02298,3e-05,2.30664]
[1778659383623,42.85,81014.49,1.8,-0.02326,3e-05,2.33046]
[1778659388660,42.85,81009.2,1.8,-0.02342,3e-05,2.34311]
[1778659393694,42.84,81008.08,1.8,-0.02344,3e-05,2.34523]
[1778659397722,42.84,81022.55,1.8,-0.02298,3e-05,2.30686]
[1778659402757,42.83,81021.18,1.8,-0.02302,3e-05,2.3099]
[1778659407793,42.82,81020.14,1.8,-0.02302,3e-05,2.31049]
[1778659412826,42.82,81024.55,1.8,-0.02285,3e-05,2.29506]
[1778659417862,42.82,81022.02,1.8,-0.02292,3e-05,2.30106]
[1778659422897,42.82,81022.26,1.8,-0.02291,3e-05,2.30009]
[1778659427931,42.82,81021.75,1.8,-0.02292,3e-05,2.301]
[1778659432967,42.81,81021.52,1.8,-0.02292,3e-05,2.30052]
[1778659438003,42.81,81020.92,1.8,-0.02292,3e-05,2.30096]
[1778659443037,42.8,81021.7,1.8,-0.02288,3e-05,2.2972]
[1778659448072,42.79,81023.25,1.8,-0.02281,3e-05,2.29128]
[1778659455121,42.78,81023.11,1.8,-0.02279,3e-05,2.29016]
[1778659460156,42.78,81020.67,1.8,-0.02286,3e-05,2.29543]
[1778659465191,42.78,81020.16,1.8,-0.02287,3e-05,2.29638]
[1778659470225,42.77,81019.71,1.8,-0.02286,3e-05,2.29604]
[1778659475261,42.77,81015.12,1.8,-0.02296,3e-05,2.30326]
[1778659480296,42.77,81012.4,1.8,-0.02304,3e-05,2.30974]
[1778659485331,42.76,81010.68,1.8,-0.02309,3e-05,2.31371]
[1778659490365,42.76,81013.21,1.8,-0.023,3e-05,2.30701]
[1778659496408,42.76,81016.14,1.8,-0.02291,3e-05,2.2993]
[1778659501442,42.76,81017.5,1.8,-0.02287,3e-05,2.29561]
[1778659506478,42.76,81021.03,1.8,-0.02275,3e-05,2.28571]
[1778659511512,42.75,81023.11,1.8,-0.02267,3e-05,2.27862]
[1778659514462,42.74,81022.44,1.8,-0.02268,3e-05,2.27994]
[1778659514535,42.74,81022.17,1.8,-0.02268,3e-05,2.27987]
[1778659518480,42.73,81018.95,1.8,-0.02276,3e-05,2.28651]
[1778659518958,42.73,81018.1,1.8,-0.02278,3e-05,2.28812]
[1778659524605,42.72,81019.32,1.8,-0.02271,3e-05,2.28197]
[1778659530014,42.71,81015.82,1.8,-0.02279,3e-05,2.28871]
[1778659537131,42.69,81013.34,1.8,-0.02278,3e-05,2.28719]
[1778659544753,42.67,81010.85,1.8,-0.02279,3e-05,2.2883]
[1778659549792,42.65,81002.54,1.8,-0.02301,3e-05,2.30674]
[1778659554826,42.64,81002.99,1.8,-0.02296,3e-05,2.30224]
[1778659559863,42.62,81001.33,1.8,-0.02297,3e-05,2.30332]
[1778659564899,42.61,80993.51,1.8,-0.02318,3e-05,2.32064]
[1778659569933,42.59,80991.75,1.8,-0.02318,3e-05,2.32029]
[1778659574969,42.57,80991.21,1.8,-0.02314,3e-05,2.31707]
[1778659576983,42.56,80975.79,1.8,-0.0236,3e-05,2.35545]
[1778659582022,42.56,80966.98,1.8,-0.02386,3e-05,2.3766]
[1778659587087,42.55,80971.88,1.8,-0.02368,3e-05,2.36182]
[1778659592121,42.53,80969.1,1.8,-0.02369,3e-05,2.36156]
[1778659597156,42.53,80969.52,1.8,-0.02366,3e-05,2.35967]
[1778659603198,42.52,80974.36,1.8,-0.02351,3e-05,2.34644]
[1778659609240,42.51,80975.49,1.8,-0.02345,3e-05,2.34151]
[1778659614274,42.49,80973.96,1.8,-0.02344,3e-05,2.34082]
[1778659620319,42.47,80974.1,1.8,-0.02339,3e-05,2.33653]
[1778659625352,42.47,80974.23,1.8,-0.02338,3e-05,2.33562]
[1778659630390,42.47,80974.03,1.8,-0.02338,3e-05,2.33557]
[1778659635422,42.47,80973.38,1.8,-0.02339,3e-05,2.33668]
[1778659640456,42.46,80974.35,1.8,-0.02335,3e-05,2.33366]
[1778659645491,42.46,80972.41,1.8,-0.02341,3e-05,2.33811]
[1778659650526,42.46,80971.46,1.8,-0.02343,3e-05,2.34001]
[1778659655562,42.46,80969.51,1.8,-0.02345,3e-05,2.34049]
[1778659656569,42.46,80951.85,1.8,-0.02399,3e-05,2.3859]
[1778659661604,42.45,80951.51,1.8,-0.02399,3e-05,2.38584]
[1778659666638,42.42,80953.46,1.8,-0.02384,3e-05,2.3733]
[1778659671674,42.39,80955.03,1.8,-0.02371,3e-05,2.36236]
[1778659676709,42.38,80959.39,1.8,-0.02357,3e-05,2.35031]
[1778659681743,42.38,80960.35,1.8,-0.02353,3e-05,2.34712]
[1778659686779,42.38,80960.89,1.8,-0.0235,3e-05,2.34502]
[1778659691814,42.37,80961.58,1.8,-0.02347,3e-05,2.34254]
[1778659697856,42.37,80961.58,1.8,-0.02346,3e-05,2.34171]
[1778659702892,42.37,80961.97,1.8,-0.02344,3e-05,2.34002]
[1778659710837,42.36,80962.14,1.8,-0.02342,3e-05,2.3385]
[1778659715982,42.36,80962.8,1.8,-0.02336,3e-05,2.33215]
[1778659721020,42.35,80962.78,1.8,-0.02335,3e-05,2.33158]
[1778659726055,42.35,80963.95,1.8,-0.02331,3e-05,2.32797]
[1778659732097,42.35,80962.07,1.8,-0.02336,3e-05,2.33203]
[1778659740153,42.34,80962.68,1.8,-0.02333,3e-05,2.32946]
[1778659745189,42.34,80963.36,1.8,-0.02329,3e-05,2.32647]
[1778659751120,42.32,80963.38,1.8,-0.02324,3e-05,2.32186]
[1778659757272,42.3,80963.78,1.8,-0.02317,3e-05,2.31635]
[1778659762307,42.28,80962.62,1.8,-0.02316,3e-05,2.31561]
[1778659767343,42.26,80961.68,1.8,-0.02315,3e-05,2.31437]
[1778659772377,42.24,80965.33,1.8,-0.02296,3e-05,2.29756]
[1778659777412,42.23,80963.62,1.8,-0.02296,3e-05,2.29783]
[1778659782446,42.21,80964.33,1.8,-0.0229,3e-05,2.29269]
[1778659787481,42.19,80955.57,1.8,-0.02313,3e-05,2.31156]
[1778659793524,42.04,80956.08,1.8,-0.02271,3e-05,2.27688]
[1778659799567,41.92,80956.04,1.8,-0.02242,3e-05,2.25208]
[1778659804602,41.8,80956.55,1.8,-0.02209,3e-05,2.22391]
[1778659809636,41.74,80967.35,1.8,-0.02164,3e-05,2.18562]
[1778659814672,41.73,80967.82,1.8,-0.0216,3e-05,2.1823]
[1778659819710,41.72,80966.88,1.8,-0.0216,3e-05,2.18252]
[1778659824745,41.71,80965.26,1.8,-0.02162,3e-05,2.18444]
[1778659829780,41.7,80964.91,1.8,-0.02161,3e-05,2.18323]
[1778659834815,41.68,80965.38,1.8,-0.02149,3e-05,2.17271]
[1778659839851,41.61,80967.89,1.8,-0.02125,3e-05,2.15158]
[1778659845892,41.51,80968.19,1.8,-0.02101,3e-05,2.13153]
[1778659851988,41.5,80967.77,1.8,-0.02099,3e-05,2.12955]
[1778659852070,41.43,80966.72,1.8,-0.02086,3e-05,2.11801]
[1778659853924,41.42,80966.72,1.8,-0.02083,3e-05,2.11536]
[1778659853969,41.42,80955.57,1.8,-0.02114,3e-05,2.1424]
[1778659858983,41.41,80953.99,1.8,-0.02117,3e-05,2.14473]
[1778659865026,41.4,80954.37,1.8,-0.02114,3e-05,2.14192]
[1778659870062,41.4,80954.44,1.8,-0.02112,3e-05,2.14019]
[1778659875099,41.39,80952.13,1.8,-0.02117,3e-05,2.14434]
[1778659880132,41.38,80951.8,1.8,-0.02116,3e-05,2.14358]
[1778659886174,41.37,80952.07,1.8,-0.02113,3e-05,2.14105]
[1778659891209,41.36,80952.28,1.8,-0.02107,3e-05,2.13518]
[1778659902287,41.35,80952.43,1.8,-0.02103,3e-05,2.13153]
[1778659907322,41.34,80956.32,1.8,-0.0209,3e-05,2.12058]
[1778659912357,41.34,80955.76,1.8,-0.0209,3e-05,2.12059]
[1778659917392,41.33,80955.24,1.8,-0.0209,3e-05,2.1205]
[1778659922427,41.32,80954.86,1.8,-0.02089,3e-05,2.12007]
[1778659928470,41.31,80955.17,1.8,-0.02086,3e-05,2.1177]
[1778659933504,41.31,80949.15,1.8,-0.02102,3e-05,2.13111]
[1778659938541,41.29,80941.45,1.8,-0.02119,3e-05,2.14562]
[1778659943574,41.28,80943.44,1.8,-0.02112,3e-05,2.13911]
[1778659948609,41.27,80941.2,1.8,-0.02116,3e-05,2.14294]
[1778659953644,41.26,80941.18,1.8,-0.02111,3e-05,2.1375]
[1778659958679,41.26,80937.71,1.8,-0.02119,3e-05,2.14443]
[1778659963714,41.25,80934.97,1.8,-0.02125,3e-05,2.14955]
[1778659968748,41.25,80932.42,1.8,-0.02134,3e-05,2.15673]
[1778659973783,41.26,80930.35,1.8,-0.02141,3e-05,2.16334]
[1778659982763,41.27,80929.11,1.8,-0.02148,3e-05,2.16895]
[1778659988889,41.28,80928.41,1.8,-0.02152,3e-05,2.17233]
[1778659993924,41.28,80935.16,1.8,-0.02134,3e-05,2.1569]
[1778659998958,41.29,80935.74,1.8,-0.02134,3e-05,2.15695]
[1778660003994,41.3,80928.22,1.8,-0.02158,3e-05,2.17706]
[1778660009029,41.3,80930.97,1.8,-0.02151,3e-05,2.1715]
[1778660014066,41.31,80937.3,1.8,-0.0213,3e-05,2.15333]
[1778660020106,41.32,80939.99,1.8,-0.02124,3e-05,2.1484]
[1778660025141,41.35,80942.69,1.8,-0.02124,3e-05,2.14846]
[1778660028161,41.39,80952.16,1.8,-0.02107,3e-05,2.13382]
[1778660033197,41.44,80953.57,1.8,-0.02114,3e-05,2.14]
[1778660038234,41.46,80954.31,1.8,-0.02117,3e-05,2.14228]
[1778660043269,41.46,80955.58,1.8,-0.02115,3e-05,2.14059]
[1778660048499,41.51,80957.6,1.8,-0.02119,3e-05,2.14454]
[1778660048544,41.51,80957.95,1.8,-0.02119,3e-05,2.14395]
[1778660052842,41.54,80961.82,1.8,-0.02115,3e-05,2.1407]
[1778660052940,41.55,80960.87,1.8,-0.02121,3e-05,2.14587]
[1778660058378,41.53,80958.92,1.8,-0.02121,3e-05,2.14555]
[1778660063410,41.48,80957.58,1.8,-0.02112,3e-05,2.13818]
[1778660068445,41.46,80957.89,1.8,-0.02106,3e-05,2.13304]
[1778660073480,41.39,80958.76,1.8,-0.02083,3e-05,2.11266]
[1778660078515,41.34,80959.87,1.8,-0.02068,3e-05,2.09994]
[1778660084557,41.29,80959.38,1.8,-0.02059,3e-05,2.0917]
[1778660089592,41.29,80957.3,1.8,-0.02063,3e-05,2.09567]
[1778660094626,41.28,80956.74,1.8,-0.02064,3e-05,2.09594]
[1778660100669,41.25,80964.35,1.8,-0.02033,3e-05,2.06996]
[1778660106710,41.21,80963.01,1.8,-0.02029,3e-05,2.06648]
[1778660111751,41.21,80962.35,1.8,-0.0203,3e-05,2.06718]
[1778660116781,41.19,80959.87,1.8,-0.02033,3e-05,2.06977]
[1778660121818,41.16,80962.02,1.8,-0.0202,3e-05,2.05802]
[1778660127858,41.13,80960.91,1.8,-0.02015,3e-05,2.05394]
[1778660132893,41.13,80965.57,1.8,-0.01997,3e-05,2.03808]
[1778660137931,41.14,80971.18,1.8,-0.01985,3e-05,2.02747]
[1778660143885,41.12,80975.63,1.8,-0.01968,3e-05,2.01288]
[1778660148806,41.11,80977.32,1.8,-0.01961,3e-05,2.00709]
[1778660148835,41.11,80978.5,1.8,-0.01957,3e-05,2.0032]
[1778660154042,41.1,80986.87,1.8,-0.01932,3e-05,1.98195]
[1778660159418,41.09,80989.27,1.8,-0.01924,3e-05,1.97545]
[1778660159512,41.09,80990.25,1.8,-0.01922,3e-05,1.97299]
[1778660165120,41.11,80995.12,1.8,-0.01912,3e-05,1.96476]
[1778660170155,41.12,81000.95,1.8,-0.01899,3e-05,1.95384]
[1778660175191,41.13,81009.93,1.8,-0.01879,3e-05,1.93595]
[1778660179218,41.14,81022.88,1.8,-0.01845,3e-05,1.90691]
[1778660184253,41.14,81023.0,1.8,-0.01846,3e-05,1.90777]
[1778660189287,41.14,81026.39,1.8,-0.01838,3e-05,1.90046]
[1778660194322,41.15,81030.02,1.8,-0.01826,3e-05,1.8891]
[1778660199358,41.16,81028.91,1.8,-0.01831,3e-05,1.89411]
[1778660204394,41.17,81028.79,1.8,-0.01835,3e-05,1.89708]
[1778660210435,41.17,81030.13,1.8,-0.01832,3e-05,1.89449]
[1778660215471,41.18,81031.58,1.8,-0.01828,3e-05,1.89157]
[1778660218492,41.18,81041.44,1.8,-0.01803,3e-05,1.86967]
[1778660223525,41.19,81046.92,1.8,-0.01791,3e-05,1.85906]
[1778660228561,41.21,81047.81,1.8,-0.01794,3e-05,1.86186]
[1778660233596,41.22,81045.28,1.8,-0.01804,3e-05,1.87002]
[1778660239639,41.24,81053.51,1.8,-0.01786,3e-05,1.85488]
[1778660244674,41.27,81045.51,1.8,-0.01813,3e-05,1.87802]
[1778660249712,41.27,81041.21,1.8,-0.01824,3e-05,1.8881]
[1778660253740,41.27,81048.89,1.8,-0.01802,3e-05,1.86779]
[1778660258775,41.3,81045.21,1.8,-0.01817,3e-05,1.88105]
[1778660264816,41.3,81045.05,1.8,-0.01818,3e-05,1.88204]
[1778660269852,41.32,81045.31,1.8,-0.01821,3e-05,1.88488]
[1778660274887,41.34,81034.32,1.8,-0.01855,3e-05,1.91465]
[1778660279922,41.35,81026.31,1.8,-0.01877,3e-05,1.93356]
[1778660284957,41.35,81026.18,1.8,-0.01878,3e-05,1.93472]
[1778660289992,41.35,81026.86,1.8,-0.01877,3e-05,1.93379]
[1778660295030,41.36,81025.17,1.8,-0.01882,3e-05,1.93821]
[1778660300065,41.36,81025.73,1.8,-0.01881,3e-05,1.93714]
[1778660305100,41.36,81018.32,1.8,-0.01901,3e-05,1.95407]
[1778660312149,41.36,81020.57,1.8,-0.01891,3e-05,1.94511]
[1778660316176,41.35,81030.49,1.8,-0.01865,3e-05,1.92241]
[1778660321212,41.36,81032.88,1.8,-0.01859,3e-05,1.91731]
[1778660326246,41.36,81035.19,1.8,-0.01854,3e-05,1.91274]
[1778660331282,41.36,81032.07,1.8,-0.01862,3e-05,1.91993]
[1778660336317,41.36,81029.89,1.8,-0.01868,3e-05,1.92494]
[1778660341352,41.36,81028.36,1.8,-0.01872,3e-05,1.92845]
[1778660346387,41.36,81025.77,1.8,-0.01879,3e-05,1.93422]
[1778660352429,41.36,81023.52,1.8,-0.01884,3e-05,1.93847]
[1778660357465,41.35,81010.53,1.8,-0.01917,3e-05,1.96709]
[1778660363506,41.34,81009.21,1.8,-0.01918,3e-05,1.9682]
[1778660368543,41.32,81009.67,1.8,-0.01913,3e-05,1.96414]
[1778660373578,41.31,81008.68,1.8,-0.01909,3e-05,1.95992]
[1778660378613,41.3,81009.58,1.8,-0.01905,3e-05,1.95614]
[1778660385662,41.29,81010.19,1.8,-0.01901,3e-05,1.95242]
[1778660390697,41.28,81006.54,1.8,-0.01909,3e-05,1.95944]
[1778660395732,41.28,81005.01,1.8,-0.01913,3e-05,1.96267]
[1778660400767,41.28,81001.97,1.8,-0.0192,3e-05,1.9694]
[1778660405803,41.28,81001.1,1.8,-0.01922,3e-05,1.97111]
[1778660410837,41.28,81004.74,1.8,-0.01912,3e-05,1.96241]
[1778660415873,41.28,81008.87,1.8,-0.01901,3e-05,1.95266]
[1778660422926,41.28,81007.98,1.8,-0.01903,3e-05,1.95439]
[1778660427957,41.27,81009.55,1.8,-0.01899,3e-05,1.95051]
[1778660432991,41.27,81007.7,1.8,-0.019,3e-05,1.95092]
[1778660438027,41.27,81005.3,1.8,-0.01906,3e-05,1.95625]
[1778660444069,41.27,81002.14,1.8,-0.01914,3e-05,1.96331]
[1778660451118,41.27,80999.77,1.8,-0.0192,3e-05,1.96853]
[1778660453133,41.27,81019.81,1.8,-0.01867,3e-05,1.92238]
[1778660458167,41.27,81021.49,1.8,-0.01863,3e-05,1.91882]
[1778660463204,41.27,81021.84,1.8,-0.01862,3e-05,1.91827]
[1778660468240,41.27,81024.0,1.8,-0.01857,3e-05,1.91363]
[1778660473275,41.27,81022.68,1.8,-0.01861,3e-05,1.9169]
[1778660478310,41.28,81023.04,1.8,-0.0186,3e-05,1.91631]
[1778660483345,41.28,81021.87,1.8,-0.01863,3e-05,1.91918]
[1778660488380,41.28,81018.89,1.8,-0.01871,3e-05,1.92612]
[1778660493414,41.28,81019.96,1.8,-0.01865,3e-05,1.92021]
[1778660498449,41.28,81019.76,1.8,-0.01866,3e-05,1.92078]
[1778660504492,41.28,81019.14,1.8,-0.01868,3e-05,1.92302]
[1778660509526,41.28,81018.36,1.8,-0.01871,3e-05,1.92494]
[1778660514563,41.28,81015.94,1.8,-0.01877,3e-05,1.93061]
[1778660519597,41.28,81014.93,1.8,-0.0188,3e-05,1.93305]
[1778660521454,41.28,81014.03,1.8,-0.01882,3e-05,1.93514]
[1778660521611,41.28,81013.75,1.8,-0.01883,3e-05,1.93581]
[1778660526817,41.29,81017.6,1.8,-0.01874,3e-05,1.92755]
[1778660526914,41.29,81017.0,1.8,-0.01875,3e-05,1.92897]
[1778660533695,41.29,81017.75,1.8,-0.01874,3e-05,1.928]
[1778660538730,41.29,81021.39,1.8,-0.01865,3e-05,1.91992]
[1778660543769,41.31,81024.18,1.8,-0.01861,3e-05,1.91661]
[1778660548801,41.31,81024.07,1.8,-0.01862,3e-05,1.91718]
[1778660553836,41.31,81022.44,1.8,-0.01863,3e-05,1.91764]
[1778660558871,41.31,81018.24,1.8,-0.01874,3e-05,1.92755]
[1778660563907,41.31,81017.69,1.8,-0.01876,3e-05,1.92906]
[1778660568942,41.32,81018.11,1.8,-0.01875,3e-05,1.92835]
[1778660573977,41.32,81018.19,1.8,-0.01875,3e-05,1.92843]
[1778660579012,41.32,81017.72,1.8,-0.01877,3e-05,1.92976]
[1778660584047,41.32,81018.24,1.8,-0.01876,3e-05,1.92881]
[1778660589083,41.32,81018.25,1.8,-0.01876,3e-05,1.92903]
[1778660594146,41.32,81019.37,1.8,-0.01873,3e-05,1.92672]
[1778660599182,41.32,81018.49,1.8,-0.01876,3e-05,1.92896]
[1778660604216,41.33,81017.71,1.8,-0.01879,3e-05,1.9317]
[1778660610258,41.33,81017.9,1.8,-0.01879,3e-05,1.93151]
[1778660615293,41.33,81018.15,1.8,-0.01875,3e-05,1.9276]
[1778660620327,41.33,81017.8,1.8,-0.01876,3e-05,1.92862]
[1778660625363,41.33,81017.19,1.8,-0.01878,3e-05,1.93023]
[1778660630398,41.33,81018.2,1.8,-0.01876,3e-05,1.92814]
[1778660635434,41.34,81012.53,1.8,-0.01891,3e-05,1.94151]
[1778660642482,41.34,81012.74,1.8,-0.01891,3e-05,1.94118]
[1778660646510,41.34,81002.75,1.8,-0.01917,3e-05,1.96409]
[1778660651545,41.33,81003.1,1.8,-0.01916,3e-05,1.96247]
[1778660656580,41.33,81010.28,1.8,-0.01896,3e-05,1.94586]
[1778660661615,41.33,81009.82,1.8,-0.01898,3e-05,1.94692]
[1778660666650,41.33,81008.48,1.8,-0.01901,3e-05,1.95002]
[1778660671688,41.33,81008.65,1.8,-0.01897,3e-05,1.94603]
[1778660676721,41.33,81004.55,1.8,-0.01908,3e-05,1.95566]
[1778660681754,41.33,80997.97,1.8,-0.01926,3e-05,1.97084]
[1778660686790,41.33,81001.25,1.8,-0.01917,3e-05,1.96318]
[1778660691827,41.33,81000.59,1.8,-0.01919,3e-05,1.96467]
[1778660696862,41.33,81002.46,1.8,-0.01914,3e-05,1.9603]
[1778660701901,41.33,81005.18,1.8,-0.01907,3e-05,1.954]
[1778660706935,41.33,81006.77,1.8,-0.01902,3e-05,1.95039]
[1778660711971,41.33,81006.33,1.8,-0.01904,3e-05,1.95148]
[1778660717008,41.33,81005.62,1.8,-0.01906,3e-05,1.95319]
[1778660722041,41.33,81005.15,1.8,-0.01907,3e-05,1.95434]
[1778660726068,41.33,81016.82,1.8,-0.01876,3e-05,1.92761]
[1778660731104,41.33,81020.43,1.8,-0.01864,3e-05,1.91608]
[1778660736139,41.34,81024.35,1.8,-0.01854,3e-05,1.90754]
[1778660741174,41.34,81026.88,1.8,-0.01848,3e-05,1.90226]
[1778660746209,41.34,81026.3,1.8,-0.0185,3e-05,1.90408]
[1778660751244,41.34,81028.84,1.8,-0.01844,3e-05,1.89885]
[1778660756279,41.35,81031.6,1.8,-0.01837,3e-05,1.89316]
[1778660761314,41.35,81039.01,1.8,-0.01819,3e-05,1.87712]
[1778660766348,41.35,81047.51,1.8,-0.01798,3e-05,1.85884]
[1778660771385,41.36,81051.22,1.8,-0.01789,3e-05,1.85142]
[1778660776419,41.36,81051.85,1.8,-0.01788,3e-05,1.85085]
[1778660781454,41.37,81053.19,1.8,-0.01786,3e-05,1.84872]
[1778660785482,41.37,81065.04,1.8,-0.01757,2e-05,1.8234]
[1778660790517,41.38,81066.59,1.8,-0.01755,2e-05,1.8213]
[1778660795552,41.38,81067.83,1.8,-0.0175,2e-05,1.81624]
[1778660800588,41.39,81067.18,1.8,-0.01753,2e-05,1.81878]
[1778660805622,41.39,81068.89,1.8,-0.0175,2e-05,1.8162]
[1778660810658,41.4,81069.27,1.8,-0.0175,2e-05,1.81652]
[1778660815692,41.4,81070.64,1.8,-0.01748,2e-05,1.8147]
[1778660820728,41.41,81073.82,1.8,-0.01741,2e-05,1.80901]
[1778660825761,41.42,81066.05,1.8,-0.01762,2e-05,1.82709]
[1778660830797,41.42,81059.3,1.8,-0.0178,3e-05,1.84295]
[1778660835832,41.43,81061.51,1.8,-0.01776,3e-05,1.83898]
[1778660840868,41.43,81066.17,1.8,-0.01765,2e-05,1.82969]
[1778660845902,41.44,81066.73,1.8,-0.01765,2e-05,1.8294]
[1778660850945,41.44,81057.47,1.8,-0.01789,3e-05,1.85055]
[1778660855972,41.44,81053.94,1.8,-0.01795,3e-05,1.85553]
[1778660861007,41.45,81052.03,1.8,-0.01802,3e-05,1.86157]
[1778660866042,41.46,81052.91,1.8,-0.01801,3e-05,1.86021]
[1778660873091,41.46,81044.29,1.8,-0.01823,3e-05,1.88002]
[1778660878131,41.46,81041.18,1.8,-0.01832,3e-05,1.88734]
[1778660883168,41.46,81032.28,1.8,-0.01855,3e-05,1.90772]
[1778660888202,41.46,81035.94,1.8,-0.01846,3e-05,1.89967]
[1778660894249,41.47,81034.43,1.8,-0.0185,3e-05,1.90331]
[1778660899357,41.47,81038.74,1.8,-0.01839,3e-05,1.89384]
[1778660905326,41.47,81025.85,1.8,-0.01873,3e-05,1.92326]
[1778660910361,41.47,81025.76,1.8,-0.01873,3e-05,1.92344]
[1778660915396,41.47,81021.92,1.8,-0.0188,3e-05,1.92859]
[1778660920431,41.47,81020.01,1.8,-0.01885,3e-05,1.9329]
[1778660925472,41.47,81018.84,1.8,-0.01888,3e-05,1.93551]
[1778660930506,41.47,81017.19,1.8,-0.01892,3e-05,1.93923]
[1778660936549,41.47,81015.29,1.8,-0.01897,3e-05,1.94348]
[1778660941586,41.47,81014.9,1.8,-0.01898,3e-05,1.94429]
[1778660946619,41.47,81014.81,1.8,-0.01898,3e-05,1.9444]
[1778660952662,41.47,81015.23,1.8,-0.01897,3e-05,1.94329]
[1778660957696,41.46,81019.15,1.8,-0.01887,3e-05,1.93423]
[1778660962731,41.46,81019.47,1.8,-0.01886,3e-05,1.93341]
[1778660967766,41.46,81012.57,1.8,-0.01904,3e-05,1.949]
[1778660972801,41.46,81012.29,1.8,-0.01901,3e-05,1.94575]
[1778660977836,41.46,81009.34,1.8,-0.01908,3e-05,1.95227]
[1778660982871,41.46,81007.19,1.8,-0.01914,3e-05,1.95696]
[1778660988913,41.46,81003.89,1.8,-0.01922,3e-05,1.96424]
[1778660993948,41.46,81001.78,1.8,-0.01928,3e-05,1.96881]
[1778660998983,41.45,81000.98,1.8,-0.01929,3e-05,1.97036]
[1778661004018,41.45,80999.88,1.8,-0.01932,3e-05,1.9726]
[1778661009054,41.45,80998.64,1.8,-0.01935,3e-05,1.97516]
[1778661014088,41.45,80990.85,1.8,-0.01956,3e-05,1.99299]
[1778661019123,41.45,80989.62,1.8,-0.01959,3e-05,1.99539]
[1778661024160,41.45,80987.66,1.8,-0.01963,3e-05,1.99949]
[1778661029193,41.44,80987.8,1.8,-0.01963,3e-05,1.99864]
[1778661034228,41.44,80987.18,1.8,-0.0196,3e-05,1.99593]
[1778661039263,41.44,80984.1,1.8,-0.01968,3e-05,2.00269]
[1778661044298,41.42,80977.12,1.8,-0.01982,3e-05,2.01455]
[1778661049334,41.41,80968.15,1.8,-0.02005,3e-05,2.03403]
[1778661054369,41.4,80968.35,1.8,-0.02003,3e-05,2.03273]
[1778661057464,41.4,80957.52,1.8,-0.02033,3e-05,2.05806]
[1778661063433,41.39,80962.36,1.8,-0.02018,3e-05,2.04529]
[1778661068470,41.39,80958.35,1.8,-0.02028,3e-05,2.0539]
[1778661073506,41.38,80957.32,1.8,-0.0203,3e-05,2.05533]
[1778661078542,41.38,80949.68,1.8,-0.0205,3e-05,2.07266]
[1778661083577,41.37,80947.57,1.8,-0.02055,3e-05,2.07656]
[1778661088611,41.37,80951.44,1.8,-0.02043,3e-05,2.06604]
[1778661093646,41.36,80950.73,1.8,-0.0204,3e-05,2.06287]
[1778661098688,41.36,80949.38,1.8,-0.02042,3e-05,2.06502]
[1778661103722,41.35,80946.5,1.8,-0.02049,3e-05,2.07083]
[1778661108757,41.35,80947.88,1.8,-0.02044,3e-05,2.06635]
[1778661113793,41.34,80948.41,1.8,-0.02041,3e-05,2.06396]
[1778661119835,41.33,80943.53,1.8,-0.02053,3e-05,2.07431]
[1778661124870,41.33,80946.81,1.8,-0.02042,3e-05,2.065]
[1778661128897,41.32,80936.75,1.8,-0.0207,3e-05,2.0884]
[1778661133933,41.32,80936.53,1.8,-0.02069,3e-05,2.08761]
[1778661136298,41.31,80935.77,1.8,-0.02071,3e-05,2.08893]
[1778661141989,41.3,80931.48,1.8,-0.02081,3e-05,2.09769]
[1778661146016,41.3,80941.58,1.8,-0.02051,3e-05,2.0721]
[1778661151053,41.29,80942.95,1.8,-0.02042,3e-05,2.06385]
[1778661156087,41.29,80935.01,1.8,-0.02063,3e-05,2.08189]
[1778661161126,41.28,80932.74,1.8,-0.02068,3e-05,2.08613]
[1778661166156,41.28,80926.94,1.8,-0.02084,3e-05,2.09891]
[1778661171193,41.27,80926.11,1.8,-0.02084,3e-05,2.09949]
[1778661176227,41.26,80915.79,1.8,-0.02113,3e-05,2.12332]
[1778661181265,41.23,80913.72,1.8,-0.0211,3e-05,2.12122]
[1778661185290,41.21,80903.18,1.8,-0.02136,3e-05,2.14323]
[1778661192341,41.1,80896.46,1.8,-0.0213,3e-05,2.13794]
[1778661197374,41.06,80910.0,1.8,-0.0208,3e-05,2.09548]
[1778661202411,41.06,80911.79,1.8,-0.02074,3e-05,2.08997]
[1778661208528,41.05,80914.83,1.8,-0.02063,3e-05,2.08117]
[1778661211474,41.05,80922.87,1.8,-0.02036,3e-05,2.05716]
[1778661216510,41.04,80932.5,1.8,-0.02007,3e-05,2.03305]
[1778661221544,41.04,80938.83,1.8,-0.01989,3e-05,2.01721]
[1778661226581,41.04,80944.65,1.8,-0.01972,3e-05,2.00279]
[1778661231614,41.03,80942.95,1.8,-0.01976,3e-05,2.0064]
[1778661238737,41.03,80941.3,1.8,-0.0198,3e-05,2.00971]
[1778661240678,41.03,80941.0,1.8,-0.01981,3e-05,2.01025]
[1778661245712,41.03,80942.58,1.8,-0.01976,3e-05,2.00608]
[1778661250747,41.03,80942.94,1.8,-0.01974,3e-05,2.00485]
[1778661255782,41.02,80942.65,1.8,-0.01975,3e-05,2.00518]
[1778661260842,41.02,80933.57,1.8,-0.02,3e-05,2.02644]
[1778661266884,41.02,80933.63,1.8,-0.01999,3e-05,2.02567]
[1778661271920,41.02,80933.52,1.8,-0.01995,3e-05,2.02168]
[1778661276955,41.01,80939.25,1.8,-0.01978,3e-05,2.00755]
[1778661284012,41.01,80944.72,1.8,-0.01963,3e-05,1.99418]
[1778661289101,41.01,80952.96,1.8,-0.0194,3e-05,1.97451]
[1778661295085,41.01,80952.17,1.8,-0.01942,3e-05,1.97636]
[1778661300120,41.01,80950.5,1.8,-0.01946,3e-05,1.98031]
[1778661305155,41.01,80958.34,1.8,-0.01925,3e-05,1.96202]
[1778661310190,41.01,80960.15,1.8,-0.0192,3e-05,1.95798]
[1778661315225,41.01,80961.42,1.8,-0.01917,3e-05,1.95521]
[1778661318246,41.01,80950.68,1.8,-0.01947,3e-05,1.98046]
[1778661323280,41.01,80949.53,1.8,-0.0195,3e-05,1.98316]
[1778661329381,41.01,80952.82,1.8,-0.01941,3e-05,1.97548]
[1778661335365,41.02,80952.71,1.8,-0.01938,3e-05,1.97221]
[1778661340400,41.02,80955.72,1.8,-0.0193,3e-05,1.96527]
[1778661345437,41.02,80957.83,1.8,-0.01924,3e-05,1.96044]
[1778661350472,41.02,80958.54,1.8,-0.01922,3e-05,1.9589]
[1778661355506,41.02,80960.82,1.8,-0.01916,3e-05,1.95367]
[1778661357520,41.02,80959.61,1.8,-0.0192,3e-05,1.95654]
[1778661361549,41.02,80957.35,1.8,-0.01926,3e-05,1.96191]
[1778661366584,41.02,80955.82,1.8,-0.01931,3e-05,1.96597]
[1778661373634,41.03,80955.89,1.8,-0.01932,3e-05,1.9669]
[1778661378669,41.03,80968.49,1.8,-0.01898,3e-05,1.93768]
[1778661383705,41.03,80972.81,1.8,-0.01886,3e-05,1.92814]
[1778661388739,41.03,80972.37,1.8,-0.01888,3e-05,1.92962]
[1778661393774,41.03,80973.81,1.8,-0.01881,3e-05,1.92311]
[1778661399890,41.04,80979.22,1.8,-0.01868,3e-05,1.91131]
[1778661405859,41.04,80978.12,1.8,-0.01871,3e-05,1.9145]
[1778661410894,41.04,80979.9,1.8,-0.01867,3e-05,1.91097]
[1778661415930,41.05,80977.79,1.8,-0.01874,3e-05,1.91639]
[1778661420970,41.05,80977.19,1.8,-0.01876,3e-05,1.91828]
[1778661426004,41.05,80981.44,1.8,-0.01865,3e-05,1.90906]
[1778661429546,41.05,80980.65,1.8,-0.01868,3e-05,1.91121]
[1778661430104,41.05,80980.35,1.8,-0.01869,3e-05,1.91202]
[1778661437082,41.06,80980.5,1.8,-0.01869,3e-05,1.91246]
[1778661442117,41.06,80977.1,1.8,-0.01879,3e-05,1.92074]
[1778661447152,41.06,80979.62,1.8,-0.01872,3e-05,1.91544]
[1778661452187,41.07,80982.8,1.8,-0.01861,3e-05,1.90519]
[1778661458228,41.07,80980.37,1.8,-0.01869,3e-05,1.91141]
[1778661463264,41.07,80977.93,1.8,-0.01876,3e-05,1.91755]
[1778661469305,41.07,80979.69,1.8,-0.01872,3e-05,1.91412]
[1778661474340,41.08,80984.71,1.8,-0.01859,3e-05,1.90318]
[1778661479376,41.08,80984.33,1.8,-0.01861,3e-05,1.90466]
[1778661484411,41.08,80972.25,1.8,-0.01894,3e-05,1.93298]
[1778661490531,41.08,80972.61,1.8,-0.01893,3e-05,1.93258]
[1778661496496,41.09,80973.98,1.8,-0.0189,3e-05,1.92984]
[1778661502538,41.09,80974.72,1.8,-0.01888,3e-05,1.92855]
[1778661507573,41.09,80975.6,1.8,-0.01886,3e-05,1.92687]
[1778661512608,41.09,80980.79,1.8,-0.0187,3e-05,1.91169]
[1778661517642,41.1,80980.08,1.8,-0.01872,3e-05,1.9138]
[1778661522678,41.1,80986.81,1.8,-0.01855,3e-05,1.89889]
[1778661527713,41.1,80984.63,1.8,-0.01861,3e-05,1.90443]
[1778661532749,41.1,80977.51,1.8,-0.01881,3e-05,1.92122]
[1778661537790,41.1,80979.4,1.8,-0.01876,3e-05,1.91723]
[1778661544909,41.11,80979.23,1.8,-0.01877,3e-05,1.91811]
[1778661550882,41.11,80988.36,1.8,-0.01853,3e-05,1.89769]
[1778661555986,41.11,80985.59,1.8,-0.01861,3e-05,1.90452]
[1778661561960,41.11,80975.69,1.8,-0.01888,3e-05,1.9278]
[1778661566995,41.12,80974.22,1.8,-0.01893,3e-05,1.93145]
[1778661572032,41.12,80974.8,1.8,-0.01888,3e-05,1.92672]
[1778661577069,41.12,80974.95,1.8,-0.01888,3e-05,1.92663]
[1778661582103,41.12,80971.94,1.8,-0.01896,3e-05,1.93378]
[1778661587138,41.12,80971.42,1.8,-0.01898,3e-05,1.93521]
[1778661593180,41.12,80971.1,1.8,-0.01899,3e-05,1.9362]
[1778661595194,41.12,80984.26,1.8,-0.01864,3e-05,1.90603]
[1778661600232,41.12,80987.32,1.8,-0.01856,3e-05,1.89956]
[1778661603729,41.13,80992.83,1.8,-0.01842,3e-05,1.88735]
[1778661604283,41.13,80997.67,1.8,-0.0183,3e-05,1.87652]
[1778661607617,41.13,81002.24,1.8,-0.01818,3e-05,1.8667]
[1778661608310,41.13,81002.83,1.8,-0.01817,3e-05,1.86553]
[1778661613344,41.13,81006.41,1.8,-0.01809,3e-05,1.85827]
[1778661618378,41.14,81014.54,1.8,-0.01789,3e-05,1.84093]
[1778661623414,41.14,81012.04,1.8,-0.01796,3e-05,1.84751]
[1778661628449,41.15,81013.19,1.8,-0.01794,3e-05,1.84559]
[1778661633491,41.15,81018.25,1.8,-0.01779,3e-05,1.83186]
[1778661638529,41.16,81023.37,1.8,-0.01767,3e-05,1.82126]
[1778661643318,41.16,81030.02,1.8,-0.01751,3e-05,1.8075]
[1778661643429,41.16,81028.44,1.8,-0.01755,3e-05,1.81119]
[1778661645451,41.16,81035.12,1.8,-0.01738,2e-05,1.79657]
[1778661645596,41.17,81053.6,1.8,-0.01694,2e-05,1.75736]
[1778661650631,41.17,81054.14,1.8,-0.01694,2e-05,1.75745]
[1778661652646,41.18,81064.44,1.8,-0.01669,2e-05,1.73611]
[1778661657681,41.19,81066.6,1.8,-0.01667,2e-05,1.73368]
[1778661662734,41.2,81076.09,1.8,-0.01646,2e-05,1.71554]
[1778661666789,41.21,81060.19,1.8,-0.01686,2e-05,1.75076]
[1778661671793,41.21,81067.12,1.8,-0.01671,2e-05,1.7377]
[1778661672753,41.21,81067.12,1.8,-0.01671,2e-05,1.7377]
[1778661672805,41.22,81076.73,1.8,-0.01649,2e-05,1.71775]
[1778661675587,41.22,81089.88,1.8,-0.01618,2e-05,1.69106]
[1778661675820,41.22,81090.39,1.8,-0.01618,2e-05,1.69043]
[1778661679849,41.31,81075.39,1.8,-0.01672,2e-05,1.73816]
[1778661682057,41.31,81072.94,1.8,-0.01678,2e-05,1.74371]
[1778661682138,41.31,81074.32,1.8,-0.01675,2e-05,1.74112]
[1778661687905,41.32,81061.46,1.8,-0.01708,2e-05,1.77048]
[1778661691944,41.33,81074.8,1.8,-0.01674,2e-05,1.73977]
[1778661692739,41.33,81074.8,1.8,-0.01674,2e-05,1.73977]
[1778661692954,41.33,81077.72,1.8,-0.01667,2e-05,1.73394]
[1778661697983,41.34,81071.47,1.8,-0.01684,2e-05,1.74893]
[1778661702851,41.35,81071.86,1.8,-0.01685,2e-05,1.74944]
[1778661703018,41.35,81073.15,1.8,-0.01682,2e-05,1.74702]
[1778661705731,41.35,81084.3,1.8,-0.01656,2e-05,1.72415]
[1778661706040,41.35,81085.14,1.8,-0.01655,2e-05,1.72276]
[1778661711075,41.36,81076.57,1.8,-0.01677,2e-05,1.74265]
[1778661716110,41.37,81075.07,1.8,-0.01683,2e-05,1.74752]
[1778661721158,41.38,81071.7,1.8,-0.01693,2e-05,1.75634]
[1778661725676,41.39,81063.62,1.8,-0.01714,2e-05,1.77488]
[1778661726201,41.39,81069.08,1.8,-0.01701,2e-05,1.76317]
[1778661728134,41.39,81077.67,1.8,-0.0168,2e-05,1.74548]
[1778661728206,41.39,81077.67,1.8,-0.01681,2e-05,1.74581]
[1778661733241,41.42,81074.01,1.8,-0.01695,2e-05,1.75857]
[1778661738277,41.43,81064.94,1.8,-0.01719,2e-05,1.77981]
[1778661743311,41.44,81062.07,1.8,-0.01728,2e-05,1.78742]
[1778661748346,41.44,81059.67,1.8,-0.01736,2e-05,1.79399]
[1778661753381,41.45,81054.05,1.8,-0.01748,2e-05,1.80397]
[1778661758417,41.46,81052.75,1.8,-0.01752,2e-05,1.80801]
[1778661760145,41.46,81051.81,1.8,-0.01755,3e-05,1.8103]
[1778661760431,41.46,81051.67,1.8,-0.01755,3e-05,1.8106]
[1778661761440,41.46,81070.05,1.8,-0.0171,2e-05,1.77111]
[1778661762818,41.46,81077.04,1.8,-0.01694,2e-05,1.7568]
[1778661763452,41.46,81078.07,1.8,-0.01692,2e-05,1.75494]
[1778661768487,41.47,81074.84,1.8,-0.01701,2e-05,1.76341]
[1778661773522,41.48,81083.54,1.8,-0.01682,2e-05,1.74652]
[1778661778556,41.49,81083.89,1.8,-0.01683,2e-05,1.74737]
[1778661782495,41.49,81084.45,1.8,-0.01682,2e-05,1.74682]
[1778661782588,41.5,81096.75,1.8,-0.01653,2e-05,1.72123]
[1778661784598,41.52,81113.09,1.8,-0.0162,2e-05,1.69156]
[1778661785509,41.52,81113.09,1.8,-0.0162,2e-05,1.69156]
[1778661785608,41.54,81114.19,1.8,-0.01622,2e-05,1.69329]
[1778661790643,41.64,81115.81,1.8,-0.01639,2e-05,1.70887]
[1778661794394,41.67,81114.34,1.8,-0.01647,2e-05,1.71619]
[1778661794669,41.67,81105.4,1.8,-0.01669,2e-05,1.73518]
[1778661799705,41.68,81107.1,1.8,-0.01667,2e-05,1.73323]
[1778661804740,41.68,81116.58,1.8,-0.01646,2e-05,1.71516]
[1778661809775,41.69,81117.38,1.8,-0.01646,2e-05,1.71522]
[1778661814810,41.7,81116.45,1.8,-0.01647,2e-05,1.71546]
[1778661818456,41.71,81116.55,1.8,-0.01648,2e-05,1.71592]
[1778661818481,41.71,81117.18,1.8,-0.01647,2e-05,1.71495]
[1778661821781,41.71,81130.21,1.8,-0.01617,2e-05,1.68877]
[1778661821876,41.71,81136.58,1.8,-0.01603,2e-05,1.67612]
[1778661826912,41.73,81127.24,1.8,-0.01626,2e-05,1.69724]
[1778661831946,41.81,81125.76,1.8,-0.01646,2e-05,1.71507]
[1778661836980,41.85,81123.43,1.8,-0.01661,2e-05,1.72753]
[1778661842016,41.86,81123.4,1.8,-0.01662,2e-05,1.72917]
[1778661847051,41.86,81124.73,1.8,-0.01661,2e-05,1.72796]
[1778661852086,41.87,81115.74,1.8,-0.01684,2e-05,1.74827]
[1778661857122,41.88,81113.14,1.8,-0.01692,2e-05,1.75513]
[1778661860144,41.89,81103.93,1.8,-0.01715,2e-05,1.77567]
[1778661865181,41.89,81102.91,1.8,-0.01719,2e-05,1.77907]
[1778661870216,41.9,81102.36,1.8,-0.01722,2e-05,1.78147]
[1778661875249,41.9,81099.91,1.8,-0.01726,2e-05,1.7844]
[1778661880285,41.91,81097.86,1.8,-0.01732,2e-05,1.7899]
[1778661884361,41.92,81107.99,1.8,-0.01709,2e-05,1.76928]
[1778661890357,41.92,81112.33,1.8,-0.017,2e-05,1.76174]
[1778661895391,41.93,81107.94,1.8,-0.01712,2e-05,1.77237]
[1778661900426,41.94,81107.17,1.8,-0.01715,2e-05,1.7753]
[1778661905462,41.94,81109.0,1.8,-0.01712,2e-05,1.7727]
[1778661910496,41.95,81110.32,1.8,-0.01711,2e-05,1.77122]
[1778661915530,41.96,81108.03,1.8,-0.01718,2e-05,1.77737]
[1778661920566,41.97,81108.31,1.8,-0.01719,2e-05,1.77804]
[1778661925601,41.97,81106.99,1.8,-0.01723,2e-05,1.78211]
[1778661930636,41.98,81106.04,1.8,-0.01727,2e-05,1.78532]
[1778661936678,41.99,81112.75,1.8,-0.01709,2e-05,1.76921]
[1778661941714,41.99,81122.65,1.8,-0.01687,2e-05,1.74977]
[1778661946759,42.0,81129.26,1.8,-0.01673,2e-05,1.73751]
[1778661947041,42.0,81129.26,1.8,-0.01673,2e-05,1.73751]
[1778661947765,42.0,81131.45,1.8,-0.01668,2e-05,1.73327]
[1778661952797,42.01,81129.11,1.8,-0.01675,2e-05,1.73969]
[1778661957006,42.02,81123.18,1.8,-0.01691,2e-05,1.75326]
[1778661957833,42.02,81122.69,1.8,-0.01692,2e-05,1.75456]
[1778661962868,42.03,81116.78,1.8,-0.01708,2e-05,1.76832]
[1778661966916,42.03,81114.6,1.8,-0.01714,2e-05,1.7737]
[1778661966952,42.03,81118.93,1.8,-0.01704,2e-05,1.7648]
[1778661968574,42.03,81118.93,1.8,-0.01704,2e-05,1.7648]
[1778661968654,42.04,81123.88,1.8,-0.01693,2e-05,1.7549]
[1778661974002,42.04,81130.88,1.8,-0.01678,2e-05,1.74169]
[1778661979989,42.05,81129.87,1.8,-0.01682,2e-05,1.74562]
[1778661985028,42.06,81130.73,1.8,-0.01682,2e-05,1.74526]
[1778661990059,42.07,81133.32,1.8,-0.01677,2e-05,1.74127]
[1778661995094,42.08,81132.44,1.8,-0.01678,2e-05,1.74109]
[1778662000129,42.08,81126.8,1.8,-0.01693,2e-05,1.75418]
[1778662005164,42.09,81123.11,1.8,-0.01703,2e-05,1.76319]
[1778662010200,42.1,81123.27,1.8,-0.01704,2e-05,1.76411]
[1778662015235,42.1,81125.73,1.8,-0.01699,2e-05,1.76026]
[1778662020270,42.11,81121.55,1.8,-0.01711,2e-05,1.77034]
[1778662025311,42.12,81116.37,1.8,-0.01725,2e-05,1.78253]
[1778662030349,42.12,81111.69,1.8,-0.01737,2e-05,1.79359]
[1778662035383,42.13,81117.46,1.8,-0.01725,2e-05,1.78243]
[1778662040418,42.14,81112.44,1.8,-0.01738,2e-05,1.79426]
[1778662045454,42.14,81112.79,1.8,-0.01739,2e-05,1.79484]
[1778662050490,42.15,81113.63,1.8,-0.01738,2e-05,1.79416]
[1778662055528,42.15,81111.58,1.8,-0.01741,2e-05,1.79612]
[1778662060563,42.16,81110.58,1.8,-0.01745,2e-05,1.7993]
[1778662065597,42.17,81116.99,1.8,-0.0173,2e-05,1.78678]
[1778662070632,42.17,81114.11,1.8,-0.01739,2e-05,1.79399]
[1778662075668,42.18,81111.05,1.8,-0.01747,2e-05,1.80155]
[1778662080703,42.18,81105.8,1.8,-0.01761,2e-05,1.81376]
[1778662085742,42.19,81105.05,1.8,-0.01764,2e-05,1.81626]
[1778662088761,42.19,81093.94,1.8,-0.01792,3e-05,1.84076]
[1778662093795,42.19,81093.18,1.8,-0.01795,3e-05,1.84299]
[1778662098830,42.2,81094.87,1.8,-0.01791,3e-05,1.83989]
[1778662104923,42.2,81096.39,1.8,-0.01788,2e-05,1.83727]
[1778662110913,42.2,81098.36,1.8,-0.01784,2e-05,1.83368]
[1778662117963,42.21,81098.46,1.8,-0.01782,2e-05,1.83073]
[1778662122998,42.21,81099.41,1.8,-0.0178,2e-05,1.82926]
[1778662128033,42.21,81099.7,1.8,-0.0178,2e-05,1.82919]
[1778662133070,42.22,81106.64,1.8,-0.01763,2e-05,1.81483]
[1778662138103,42.22,81104.17,1.8,-0.0177,2e-05,1.8208]
[1778662143138,42.22,81104.36,1.8,-0.0177,2e-05,1.82103]
[1778662148174,42.23,81104.35,1.8,-0.01771,2e-05,1.82169]
[1778662153208,42.23,81103.81,1.8,-0.01773,2e-05,1.82348]
[1778662158244,42.23,81104.44,1.8,-0.01772,2e-05,1.82274]
[1778662163279,42.24,81111.55,1.8,-0.01756,2e-05,1.80817]
[1778662168314,42.24,81113.44,1.8,-0.01752,2e-05,1.80492]
[1778662173349,42.25,81114.46,1.8,-0.01747,2e-05,1.80005]
[1778662177379,42.25,81104.93,1.8,-0.01771,2e-05,1.82112]
[1778662182413,42.25,81101.39,1.8,-0.01781,2e-05,1.82938]
[1778662187451,42.26,81101.13,1.8,-0.01782,2e-05,1.83055]
[1778662193495,42.26,81101.55,1.8,-0.01782,2e-05,1.83037]
[1778662199536,42.26,81095.61,1.8,-0.01797,3e-05,1.84395]
[1778662204571,42.27,81092.3,1.8,-0.01806,3e-05,1.85174]
[1778662209608,42.27,81094.43,1.8,-0.01802,3e-05,1.84779]
[1778662214642,42.27,81097.42,1.8,-0.01795,3e-05,1.84189]
[1778662219679,42.28,81098.27,1.8,-0.01794,3e-05,1.84063]
[1778662224713,42.28,81099.49,1.8,-0.01791,3e-05,1.83856]
[1778662229747,42.28,81100.73,1.8,-0.01789,2e-05,1.83645]
[1778662234782,42.29,81108.1,1.8,-0.01768,2e-05,1.8177]
[1778662239817,42.29,81108.44,1.8,-0.01768,2e-05,1.81772]
[1778662243476,42.29,81108.09,1.8,-0.01769,2e-05,1.81862]
[1778662243537,42.29,81108.01,1.8,-0.0177,2e-05,1.81909]
[1778662248880,42.3,81108.24,1.8,-0.0177,2e-05,1.8195]
[1778662253915,42.3,81107.67,1.8,-0.01772,2e-05,1.82145]
[1778662258950,42.3,81109.35,1.8,-0.01769,2e-05,1.81855]
[1778662266054,42.31,81110.55,1.8,-0.01767,2e-05,1.81704]
[1778662272042,42.31,81109.97,1.8,-0.0177,2e-05,1.81918]
[1778662277081,42.32,81118.06,1.8,-0.01751,2e-05,1.80267]
[1778662282110,42.32,81117.27,1.8,-0.01754,2e-05,1.80525]
[1778662287146,42.33,81122.75,1.8,-0.01741,2e-05,1.79448]
[1778662292181,42.33,81122.06,1.8,-0.01741,2e-05,1.79347]
[1778662297216,42.34,81123.25,1.8,-0.01739,2e-05,1.79201]
[1778662302251,42.35,81123.16,1.8,-0.01741,2e-05,1.79331]
[1778662307286,42.35,81128.94,1.8,-0.01728,2e-05,1.78229]
[1778662314334,42.36,81126.94,1.8,-0.01735,2e-05,1.78824]
[1778662319369,42.37,81131.96,1.8,-0.01724,2e-05,1.7789]
[1778662323398,42.37,81143.94,1.8,-0.01696,2e-05,1.75487]
[1778662328434,42.38,81144.34,1.8,-0.01697,2e-05,1.75558]
[1778662333468,42.39,81143.55,1.8,-0.01701,2e-05,1.75877]
[1778662338510,42.4,81143.99,1.8,-0.01702,2e-05,1.75938]
[1778662343538,42.41,81144.02,1.8,-0.01703,2e-05,1.76084]
[1778662348574,42.42,81144.72,1.8,-0.01703,2e-05,1.76089]
[1778662353609,42.42,81136.03,1.8,-0.01722,2e-05,1.77704]
[1778662358644,42.43,81139.25,1.8,-0.01716,2e-05,1.77159]
[1778662363685,42.44,81145.16,1.8,-0.01704,2e-05,1.76058]
[1778662368715,42.44,81142.99,1.8,-0.0171,2e-05,1.76643]
[1778662374759,42.45,81145.77,1.8,-0.01705,2e-05,1.76211]
[1778662379793,42.46,81146.54,1.8,-0.01705,2e-05,1.76172]
[1778662385836,42.47,81142.1,1.8,-0.01717,2e-05,1.77262]
[1778662391878,42.47,81141.5,1.8,-0.0172,2e-05,1.77516]
[1778662396968,42.48,81140.6,1.8,-0.01724,2e-05,1.77808]
[1778662402955,42.49,81140.31,1.8,-0.01726,2e-05,1.77995]
[1778662407989,42.49,81140.78,1.8,-0.01726,2e-05,1.78]
[1778662414031,42.5,81138.09,1.8,-0.0173,2e-05,1.78341]
[1778662419066,42.51,81137.41,1.8,-0.01733,2e-05,1.78586]
[1778662424102,42.51,81137.71,1.8,-0.01734,2e-05,1.78624]
[1778662429137,42.52,81140.93,1.8,-0.01727,2e-05,1.78048]
[1778662435179,42.52,81141.27,1.8,-0.01728,2e-05,1.78103]
[1778662440214,42.53,81141.96,1.8,-0.01727,2e-05,1.78065]
[1778662445251,42.53,81133.26,1.8,-0.01749,2e-05,1.80004]
[1778662450284,42.54,81133.55,1.8,-0.0175,2e-05,1.80038]
[1778662455319,42.54,81130.24,1.8,-0.01759,2e-05,1.80831]
[1778662460354,42.55,81130.72,1.8,-0.01759,2e-05,1.80822]
[1778662465389,42.55,81127.6,1.8,-0.01768,2e-05,1.81583]
[1778662470205,42.56,81123.76,1.8,-0.01778,2e-05,1.8246]
[1778662470258,42.56,81122.43,1.8,-0.01781,2e-05,1.82782]
[1778662472101,42.56,81122.43,1.8,-0.01781,2e-05,1.82782]
[1778662472200,42.56,81122.41,1.8,-0.01779,2e-05,1.82468]
[1778662477538,42.57,81119.22,1.8,-0.01787,2e-05,1.83243]
[1778662483514,42.57,81117.75,1.8,-0.01792,2e-05,1.83667]
[1778662488550,42.58,81116.28,1.8,-0.01797,2e-05,1.84072]
[1778662493585,42.58,81114.99,1.8,-0.01801,2e-05,1.84438]
[1778662499627,42.59,81115.98,1.8,-0.018,2e-05,1.8433]
[1778662504663,42.59,81114.2,1.8,-0.01805,3e-05,1.84803]
[1778662507750,42.59,81113.7,1.8,-0.01807,3e-05,1.84963]
[1778662510706,42.6,81113.55,1.8,-0.01808,3e-05,1.85047]
[1778662515741,42.6,81118.11,1.8,-0.01798,2e-05,1.84148]
[1778662516747,42.6,81128.41,1.8,-0.01773,2e-05,1.81957]
[1778662521783,42.61,81137.61,1.8,-0.01751,2e-05,1.80113]
[1778662526818,42.61,81144.45,1.8,-0.01736,2e-05,1.78786]
[1778662532861,42.62,81143.73,1.8,-0.01736,2e-05,1.78727]
[1778662537961,42.63,81141.09,1.8,-0.01744,2e-05,1.79413]
[1778662544946,42.64,81141.54,1.8,-0.01744,2e-05,1.79456]
[1778662549980,42.64,81144.28,1.8,-0.01739,2e-05,1.78975]
[1778662555015,42.65,81146.52,1.8,-0.01735,2e-05,1.78598]
[1778662560064,42.65,81145.75,1.8,-0.01737,2e-05,1.78854]
[1778662565086,42.66,81141.72,1.8,-0.01748,2e-05,1.79789]
[1778662570121,42.66,81139.83,1.8,-0.01754,2e-05,1.80264]
[1778662575156,42.66,81141.7,1.8,-0.0175,2e-05,1.79942]
[1778662580191,42.67,81143.18,1.8,-0.01747,2e-05,1.79702]
[1778662585226,42.67,81144.35,1.8,-0.01745,2e-05,1.79526]
[1778662590261,42.68,81146.02,1.8,-0.01742,2e-05,1.79246]
[1778662596303,42.68,81146.61,1.8,-0.01738,2e-05,1.78859]
[1778662601339,42.68,81146.73,1.8,-0.01739,2e-05,1.78906]
[1778662606374,42.69,81146.65,1.8,-0.0174,2e-05,1.78995]
[1778662612415,42.69,81146.68,1.8,-0.01741,2e-05,1.79074]
[1778662617451,42.7,81147.14,1.8,-0.0174,2e-05,1.79047]
[1778662622488,42.7,81146.47,1.8,-0.01743,2e-05,1.79258]
[1778662628597,42.71,81146.61,1.8,-0.01743,2e-05,1.7931]
[1778662634570,42.71,81146.1,1.8,-0.01746,2e-05,1.79498]
[1778662639605,42.71,81146.6,1.8,-0.01745,2e-05,1.79456]
[1778662644641,42.72,81146.71,1.8,-0.01746,2e-05,1.79498]
[1778662651691,42.72,81146.85,1.8,-0.01743,2e-05,1.79208]
[1778662657732,42.73,81145.33,1.8,-0.01748,2e-05,1.79604]
[1778662662767,42.73,81145.76,1.8,-0.01747,2e-05,1.79576]
[1778662667802,42.73,81147.37,1.8,-0.01744,2e-05,1.79298]
[1778662672836,42.74,81147.61,1.8,-0.01744,2e-05,1.7931]
[1778662677874,42.74,81146.5,1.8,-0.01748,2e-05,1.79606]
[1778662682908,42.74,81155.17,1.8,-0.01727,2e-05,1.77848]
[1778662689022,42.75,81156.21,1.8,-0.01726,2e-05,1.77721]
[1778662694993,42.75,81154.64,1.8,-0.01731,2e-05,1.78139]
[1778662700028,42.76,81154.19,1.8,-0.01733,2e-05,1.78307]
[1778662707079,42.76,81151.26,1.8,-0.01741,2e-05,1.79024]
[1778662712114,42.77,81148.12,1.8,-0.01746,2e-05,1.79405]
[1778662717153,42.77,81146.02,1.8,-0.01752,2e-05,1.79936]
[1778662729307,42.78,81142.01,1.8,-0.01764,2e-05,1.80965]
[1778662736282,42.79,81139.41,1.8,-0.01771,2e-05,1.81622]
[1778662741317,42.79,81136.93,1.8,-0.01778,2e-05,1.82222]
[1778662746358,42.79,81133.13,1.8,-0.01789,2e-05,1.831]
[1778662751387,42.8,81133.29,1.8,-0.01789,2e-05,1.83129]
[1778662753400,42.8,81148.72,1.8,-0.01751,2e-05,1.79882]
[1778662758439,42.8,81153.87,1.8,-0.0174,2e-05,1.78886]
[1778662763488,42.81,81158.61,1.8,-0.01729,2e-05,1.77981]
[1778662768507,42.81,81159.92,1.8,-0.01727,2e-05,1.77796]
[1778662773542,42.82,81160.67,1.8,-0.01723,2e-05,1.77378]
[1778662778577,42.82,81158.13,1.8,-0.0173,2e-05,1.77997]
[1778662783613,42.83,81154.96,1.8,-0.01739,2e-05,1.78748]
[1778662789727,42.83,81153.68,1.8,-0.01743,2e-05,1.79119]
[1778662795695,42.84,81153.11,1.8,-0.01746,2e-05,1.79341]
[1778662800731,42.84,81150.85,1.8,-0.01752,2e-05,1.79902]
[1778662805770,42.85,81151.12,1.8,-0.01753,2e-05,1.79935]
[1778662810874,42.85,81156.94,1.8,-0.0174,2e-05,1.78797]
[1778662816327,42.86,81158.73,1.8,-0.01736,2e-05,1.78491]
[1778662816412,42.86,81160.58,1.8,-0.01732,2e-05,1.78121]
[1778662818179,42.86,81161.07,1.8,-0.01731,2e-05,1.78036]
[1778662818210,42.86,81178.99,1.8,-0.01688,2e-05,1.74341]
[1778662823900,42.87,81178.82,1.8,-0.0169,2e-05,1.74516]
[1778662828935,42.87,81178.8,1.8,-0.01692,2e-05,1.74638]
[1778662833970,42.88,81178.72,1.8,-0.0169,2e-05,1.74427]
[1778662839005,42.89,81177.4,1.8,-0.01695,2e-05,1.74818]
[1778662844041,42.89,81177.97,1.8,-0.01694,2e-05,1.74817]
[1778662849076,42.9,81176.68,1.8,-0.01699,2e-05,1.75199]
[1778662854110,42.91,81176.79,1.8,-0.017,2e-05,1.7529]
[1778662858142,42.91,81163.34,1.8,-0.01733,2e-05,1.78167]
[1778662863178,42.91,81162.9,1.8,-0.01735,2e-05,1.78347]
[1778662868212,42.92,81161.79,1.8,-0.01739,2e-05,1.78663]
[1778662873252,42.92,81163.27,1.8,-0.01736,2e-05,1.78453]
[1778662878283,42.93,81164.17,1.8,-0.01735,2e-05,1.78332]
[1778662883318,42.93,81161.4,1.8,-0.01742,2e-05,1.78993]
[1778662884325,42.93,81150.29,1.8,-0.0177,2e-05,1.81359]
[1778662888353,42.94,81140.54,1.8,-0.01794,2e-05,1.83467]
[1778662893388,42.94,81138.71,1.8,-0.01796,2e-05,1.83539]
[1778662898423,42.94,81133.55,1.8,-0.01809,2e-05,1.84683]
[1778662903458,42.94,81131.11,1.8,-0.01815,2e-05,1.85245]
[1778662908493,42.94,81133.65,1.8,-0.0181,2e-05,1.84735]
[1778662913528,42.95,81134.8,1.8,-0.01807,2e-05,1.84537]
[1778662916549,42.95,81146.49,1.8,-0.01779,2e-05,1.82073]
[1778662921646,42.95,81147.22,1.8,-0.01778,2e-05,1.81987]
[1778662927626,42.96,81158.12,1.8,-0.01752,2e-05,1.79772]
[1778662932664,42.96,81166.73,1.8,-0.01732,2e-05,1.78062]
[1778662937697,42.97,81173.32,1.8,-0.01718,2e-05,1.76793]
[1778662939710,42.97,81182.59,1.8,-0.01696,2e-05,1.74924]
[1778662943742,42.98,81199.86,1.8,-0.01657,2e-05,1.71502]
[1778662948774,42.98,81192.24,1.8,-0.01676,2e-05,1.73196]
[1778662953810,42.99,81197.24,1.8,-0.01663,2e-05,1.71971]
[1778662958845,43.0,81198.74,1.8,-0.01661,2e-05,1.7181]
[1778662961866,43.0,81208.54,1.8,-0.0164,2e-05,1.69921]
[1778662962213,43.0,81208.54,1.8,-0.0164,2e-05,1.69921]
[1778662962872,43.01,81208.54,1.8,-0.0164,2e-05,1.69951]
[1778662966028,43.01,81216.69,1.8,-0.01623,2e-05,1.68418]
[1778662966900,43.01,81217.02,1.8,-0.01622,2e-05,1.68386]
[1778662972000,43.02,81218.87,1.8,-0.0162,2e-05,1.68184]
[1778662977977,43.03,81220.04,1.8,-0.0162,2e-05,1.6815]
[1778662983011,43.06,81223.58,1.8,-0.01617,2e-05,1.67884]
[1778662988047,43.1,81226.66,1.8,-0.01618,2e-05,1.68005]
[1778662993082,43.11,81226.97,1.8,-0.01619,2e-05,1.68103]
[1778662998118,43.12,81222.05,1.8,-0.01632,2e-05,1.69236]
[1778663003152,43.14,81218.66,1.8,-0.01644,2e-05,1.70324]
[1778663008187,43.18,81221.5,1.8,-0.01645,2e-05,1.70407]
[1778663012282,43.18,81232.13,1.8,-0.01619,2e-05,1.68061]
[1778663018256,43.19,81236.11,1.8,-0.01612,2e-05,1.67462]
[1778663023292,43.2,81239.76,1.8,-0.01606,2e-05,1.669]
[1778663027319,43.21,81249.0,1.8,-0.01587,2e-05,1.65218]
[1778663032423,43.22,81250.13,1.8,-0.01586,2e-05,1.6517]
[1778663038398,43.23,81254.19,1.8,-0.0158,2e-05,1.64586]
[1778663040456,43.23,81256.15,1.8,-0.01576,2e-05,1.64239]
[1778663040460,43.24,81261.72,1.8,-0.01564,2e-05,1.63195]
[1778663044769,43.24,81261.28,1.8,-0.01566,2e-05,1.63389]
[1778663044869,43.25,81261.14,1.8,-0.01567,2e-05,1.63491]
[1778663050482,43.26,81253.45,1.8,-0.01586,2e-05,1.65164]
[1778663052573,43.26,81241.36,1.8,-0.01614,2e-05,1.67604]
[1778663058538,43.27,81241.38,1.8,-0.01616,2e-05,1.67779]
[1778663063573,43.28,81244.46,1.8,-0.0161,2e-05,1.67318]
[1778663067601,43.29,81256.03,1.8,-0.01586,2e-05,1.65171]
[1778663072713,43.3,81260.74,1.8,-0.01575,2e-05,1.64129]
[1778663078680,43.31,81269.16,1.8,-0.01559,2e-05,1.62685]
[1778663083713,43.32,81269.17,1.8,-0.01561,2e-05,1.62874]
[1778663088748,43.33,81266.54,1.8,-0.01569,2e-05,1.63571]
[1778663093783,43.34,81265.01,1.8,-0.01574,2e-05,1.6409]
[1778663094935,43.34,81265.01,1.8,-0.01574,2e-05,1.6409]
[1778663094989,43.34,81275.97,1.8,-0.01551,2e-05,1.61976]
[1778663096390,43.35,81275.97,1.8,-0.01551,2e-05,1.6205]
[1778663096804,43.35,81276.78,1.8,-0.0155,2e-05,1.61894]
[1778663101839,43.36,81275.81,1.8,-0.01554,2e-05,1.62327]
[1778663105867,43.37,81266.15,1.8,-0.01577,2e-05,1.64352]
[1778663110903,43.38,81269.34,1.8,-0.01572,2e-05,1.63925]
[1778663112993,43.39,81256.32,1.8,-0.01602,2e-05,1.66537]
[1778663118957,43.4,81259.39,1.8,-0.01598,2e-05,1.66144]
[1778663123999,43.41,81253.86,1.8,-0.01612,2e-05,1.6743]
[1778663129039,43.42,81248.55,1.8,-0.01625,2e-05,1.68609]
[1778663134074,43.43,81250.51,1.8,-0.0162,2e-05,1.68037]
[1778663139109,43.44,81260.4,1.8,-0.01599,2e-05,1.66259]
[1778663144145,43.45,81262.79,1.8,-0.01596,2e-05,1.65964]
[1778663149179,43.46,81262.55,1.8,-0.01599,2e-05,1.66185]
[1778663154214,43.47,81261.03,1.8,-0.01604,2e-05,1.66654]
[1778663159249,43.48,81261.14,1.8,-0.01606,2e-05,1.66803]
[1778663164285,43.49,81259.81,1.8,-0.0161,2e-05,1.67227]
[1778663169319,43.5,81256.45,1.8,-0.0162,2e-05,1.6805]
[1778663172379,43.5,81260.19,1.8,-0.01612,2e-05,1.67377]
[1778663172413,43.5,81261.91,1.8,-0.01609,2e-05,1.67071]
[1778663178399,43.51,81269.82,1.8,-0.01593,2e-05,1.65727]
[1778663179983,43.51,81269.82,1.8,-0.01593,2e-05,1.65727]
[1778663180067,43.52,81270.8,1.8,-0.01592,2e-05,1.65605]
[1778663185448,43.53,81268.45,1.8,-0.01599,2e-05,1.66234]
[1778663190483,43.54,81268.2,1.8,-0.01601,2e-05,1.6645]
[1778663195519,43.54,81269.44,1.8,-0.01597,2e-05,1.66039]
[1778663200557,43.55,81270.8,1.8,-0.01596,2e-05,1.65945]
[1778663205593,43.56,81270.86,1.8,-0.01598,2e-05,1.66101]
[1778663209464,43.57,81270.51,1.8,-0.016,2e-05,1.66269]
[1778663209621,43.57,81269.66,1.8,-0.01602,2e-05,1.66468]
[1778663214663,43.58,81273.59,1.8,-0.01595,2e-05,1.65836]
[1778663214707,43.58,81272.98,1.8,-0.01597,2e-05,1.65988]
[1778663220700,43.59,81273.46,1.8,-0.01598,2e-05,1.66093]
[1778663225734,43.6,81271.58,1.8,-0.01604,2e-05,1.66622]
[1778663230768,43.61,81269.69,1.8,-0.0161,2e-05,1.67154]
[1778663235804,43.62,81268.56,1.8,-0.01614,2e-05,1.67535]
[1778663242853,43.63,81266.81,1.8,-0.01621,2e-05,1.68097]
[1778663247888,43.64,81266.05,1.8,-0.01624,2e-05,1.68401]
[1778663252924,43.65,81266.94,1.8,-0.01621,2e-05,1.6804]
[1778663259972,43.67,81268.61,1.8,-0.0162,2e-05,1.67962]
[1778663265015,43.67,81268.73,1.8,-0.01621,2e-05,1.68064]
[1778663270043,43.68,81267.69,1.8,-0.01625,2e-05,1.68454]
[1778663275078,43.69,81266.11,1.8,-0.01631,2e-05,1.68918]
[1778663280112,43.7,81266.61,1.8,-0.01631,2e-05,1.6897]
[1778663286155,43.71,81265.25,1.8,-0.01636,2e-05,1.69418]
[1778663291191,43.72,81264.05,1.8,-0.01641,2e-05,1.69803]
[1778663296225,43.73,81263.85,1.8,-0.01643,2e-05,1.69987]
[1778663301260,43.74,81262.69,1.8,-0.01647,2e-05,1.7036]
[1778663306300,43.74,81262.2,1.8,-0.0165,2e-05,1.70598]
[1778663313345,43.76,81261.37,1.8,-0.01651,2e-05,1.70615]
[1778663318436,43.76,81260.81,1.8,-0.01653,2e-05,1.70838]
[1778663318519,43.76,81251.49,1.8,-0.01675,2e-05,1.72722]
[1778663323723,43.77,81246.89,1.8,-0.01686,2e-05,1.73743]
[1778663323795,43.77,81245.5,1.8,-0.0169,2e-05,1.74045]
[1778663329456,43.78,81246.34,1.8,-0.01689,2e-05,1.74006]
[1778663334995,43.78,81246.65,1.8,-0.0169,2e-05,1.74029]
[1778663335096,43.78,81252.21,1.8,-0.01677,2e-05,1.72934]
[1778663336442,43.78,81252.21,1.8,-0.01677,2e-05,1.72934]
[1778663336534,43.79,81257.57,1.8,-0.01666,2e-05,1.71931]
[1778663341542,43.79,81255.99,1.8,-0.01671,2e-05,1.72363]
[1778663346577,43.8,81248.47,1.8,-0.01689,2e-05,1.73979]
[1778663351611,43.81,81242.93,1.8,-0.01703,2e-05,1.75191]
[1778663356647,43.81,81240.07,1.8,-0.01711,2e-05,1.75857]
[1778663363696,43.82,81239.12,1.8,-0.01714,2e-05,1.76165]
[1778663364833,43.82,81228.65,1.8,-0.0174,2e-05,1.7843]
[1778663370746,43.86,81227.66,1.8,-0.01749,2e-05,1.79227]
[1778663377795,43.87,81234.9,1.8,-0.01731,2e-05,1.77594]
[1778663382831,43.89,81235.37,1.8,-0.01734,2e-05,1.77809]
[1778663387865,43.89,81235.22,1.8,-0.01735,2e-05,1.77902]
[1778663392900,43.9,81235.27,1.8,-0.01738,2e-05,1.78172]
[1778663397936,43.91,81235.86,1.8,-0.01737,2e-05,1.78111]
[1778663402970,43.92,81242.11,1.8,-0.01724,2e-05,1.77011]
[1778663408013,43.92,81242.37,1.8,-0.01725,2e-05,1.77023]
[1778663413041,43.93,81244.06,1.8,-0.01721,2e-05,1.76746]
[1778663418076,43.93,81244.48,1.8,-0.01721,2e-05,1.76726]
[1778663423111,43.93,81241.71,1.8,-0.01728,2e-05,1.77354]
[1778663428145,43.94,81242.01,1.8,-0.01728,2e-05,1.7735]
[1778663433186,43.94,81235.98,1.8,-0.0174,2e-05,1.78279]
[1778663438223,43.94,81236.18,1.8,-0.0174,2e-05,1.78281]
[1778663439194,43.94,81236.18,1.8,-0.0174,2e-05,1.78281]
[1778663439263,43.94,81236.88,1.8,-0.01738,2e-05,1.78148]
[1778663443103,43.95,81243.8,1.8,-0.01723,2e-05,1.76863]
[1778663443256,43.95,81244.01,1.8,-0.01723,2e-05,1.76832]
[1778663445850,43.95,81244.31,1.8,-0.01723,2e-05,1.76807]
[1778663446277,43.95,81244.31,1.8,-0.01723,2e-05,1.76807]
[1778663451313,43.96,81244.07,1.8,-0.01724,2e-05,1.76928]
[1778663456347,43.96,81245.51,1.8,-0.01721,2e-05,1.76695]
[1778663461382,43.96,81241.68,1.8,-0.01731,2e-05,1.77527]
[1778663466417,43.96,81239.64,1.8,-0.01736,2e-05,1.77988]
[1778663471451,43.97,81240.12,1.8,-0.01736,2e-05,1.7794]
[1778663476487,43.97,81240.31,1.8,-0.01736,2e-05,1.77949]
[1778663481522,43.97,81238.99,1.8,-0.0174,2e-05,1.78266]
[1778663486557,43.97,81239.31,1.8,-0.01739,2e-05,1.78248]
[1778663491591,43.98,81238.26,1.8,-0.01739,2e-05,1.78147]
[1778663496628,43.98,81239.02,1.8,-0.01738,2e-05,1.78048]
[1778663501664,43.98,81239.89,1.8,-0.01736,2e-05,1.77921]
[1778663507705,43.99,81239.89,1.8,-0.01737,2e-05,1.77981]
[1778663512741,43.99,81237.01,1.8,-0.01744,2e-05,1.78617]
[1778663517776,43.99,81236.29,1.8,-0.01747,2e-05,1.78808]
[1778663522811,43.99,81236.73,1.8,-0.01746,2e-05,1.78752]
[1778663527847,44.0,81235.77,1.8,-0.01749,2e-05,1.78999]
[1778663532881,44.0,81235.88,1.8,-0.01749,2e-05,1.79017]
[1778663537918,44.0,81233.05,1.8,-0.01756,2e-05,1.79636]
[1778663542953,44.0,81229.6,1.8,-0.01765,2e-05,1.80369]
[1778663547988,44.0,81228.07,1.8,-0.01769,2e-05,1.8071]
[1778663553025,44.0,81225.31,1.8,-0.01772,2e-05,1.80945]
[1778663558061,44.01,81225.42,1.8,-0.01772,2e-05,1.80949]
[1778663564102,44.01,81222.83,1.8,-0.01779,2e-05,1.81518]
[1778663569138,44.01,81217.57,1.8,-0.01792,2e-05,1.82632]
[1778663574173,44.01,81218.69,1.8,-0.01789,2e-05,1.82421]
[1778663579208,44.01,81215.76,1.8,-0.01797,2e-05,1.83053]
[1778663584243,44.01,81219.03,1.8,-0.01789,2e-05,1.82398]
[1778663589278,44.01,81218.08,1.8,-0.01791,2e-05,1.82618]
[1778663594312,44.02,81219.24,1.8,-0.01789,2e-05,1.82397]
[1778663599349,44.02,81219.48,1.8,-0.01789,2e-05,1.82365]
[1778663604384,44.02,81221.51,1.8,-0.01784,2e-05,1.81958]
[1778663609419,44.02,81221.32,1.8,-0.01784,2e-05,1.82018]
[1778663614454,44.02,81221.52,1.8,-0.01781,2e-05,1.81639]
[1778663621505,44.02,81219.68,1.8,-0.01786,2e-05,1.82039]
[1778663626538,44.02,81219.1,1.8,-0.01787,2e-05,1.82174]
[1778663632580,44.02,81216.83,1.8,-0.01793,2e-05,1.82662]
[1778663639630,44.02,81215.53,1.8,-0.01796,2e-05,1.8295]
[1778663644668,44.02,81217.13,1.8,-0.01792,2e-05,1.8263]
[1778663650708,44.02,81216.78,1.8,-0.01793,2e-05,1.82719]
[1778663655743,44.03,81216.53,1.8,-0.01794,2e-05,1.82785]
[1778663660778,44.03,81212.41,1.8,-0.01804,2e-05,1.8365]
[1778663665813,44.03,81211.9,1.8,-0.01806,2e-05,1.83759]
[1778663670854,44.03,81207.96,1.8,-0.01815,2e-05,1.8458]
[1778663672862,44.02,81194.69,1.8,-0.01844,2e-05,1.8696]
[1778663677897,44.02,81203.74,1.8,-0.01821,2e-05,1.85032]
[1778663682932,44.02,81205.36,1.8,-0.01817,2e-05,1.84674]
[1778663688974,44.02,81201.63,1.8,-0.01826,2e-05,1.85435]
[1778663694009,44.02,81202.0,1.8,-0.01825,2e-05,1.85341]
[1778663699044,44.02,81201.47,1.8,-0.01826,2e-05,1.85434]
[1778663703075,44.02,81212.46,1.8,-0.01799,2e-05,1.83118]
[1778663708110,44.02,81213.3,1.8,-0.01797,2e-05,1.82946]
[1778663713145,44.02,81212.87,1.8,-0.01798,2e-05,1.83041]
[1778663718411,44.02,81214.15,1.8,-0.01795,2e-05,1.82781]
[1778663724222,44.02,81212.96,1.8,-0.01798,2e-05,1.83039]
[1778663729257,44.02,81207.25,1.8,-0.01812,2e-05,1.84236]
[1778663734297,44.02,81194.69,1.8,-0.01839,2e-05,1.86509]
[1778663739329,44.02,81193.51,1.8,-0.01842,2e-05,1.86733]
[1778663745376,44.01,81195.74,1.8,-0.01836,2e-05,1.86232]
[1778663748740,44.01,81195.19,1.8,-0.01837,2e-05,1.86335]
[1778663748750,44.01,81200.1,1.8,-0.01825,2e-05,1.85299]
[1778663752273,44.01,81210.74,1.8,-0.01799,2e-05,1.83058]
[1778663752425,44.01,81210.92,1.8,-0.01799,2e-05,1.83022]
[1778663758691,44.01,81208.48,1.8,-0.01805,2e-05,1.83539]
[1778663764511,44.01,81206.94,1.8,-0.01808,2e-05,1.83866]
[1778663769546,44.01,81205.29,1.8,-0.01813,2e-05,1.84216]
[1778663773573,44.01,81196.11,1.8,-0.01835,2e-05,1.8615]
[1778663778610,44.01,81195.89,1.8,-0.01835,2e-05,1.86177]
[1778663783644,44.01,81195.87,1.8,-0.01835,2e-05,1.86165]
[1778663788679,44.01,81194.63,1.8,-0.01838,2e-05,1.86415]
[1778663793714,44.01,81196.65,1.8,-0.0183,2e-05,1.85611]
[1778663798749,44.01,81197.58,1.8,-0.01827,2e-05,1.85407]
[1778663803784,44.01,81196.97,1.8,-0.01829,2e-05,1.8553]
[1778663808818,44.01,81196.74,1.8,-0.01829,2e-05,1.85573]
[1778663813854,44.01,81196.14,1.8,-0.01831,2e-05,1.85693]
[1778663819113,44.01,81195.06,1.8,-0.01833,2e-05,1.85912]
[1778663825938,44.01,81196.12,1.8,-0.0183,2e-05,1.85678]
[1778663830973,44.01,81195.34,1.8,-0.01832,2e-05,1.85831]
[1778663836013,44.01,81197.6,1.8,-0.01827,2e-05,1.85347]
[1778663841046,44.01,81194.78,1.8,-0.01833,2e-05,1.85933]
[1778663846082,44.01,81195.93,1.8,-0.0183,2e-05,1.85679]
[1778663851117,44.01,81196.23,1.8,-0.01826,2e-05,1.85244]
[1778663856154,44.01,81195.33,1.8,-0.01828,2e-05,1.85425]
[1778663861189,44.0,81187.92,1.8,-0.01847,2e-05,1.86977]
[1778663866224,44.0,81188.22,1.8,-0.01846,2e-05,1.86894]
[1778663871259,44.0,81190.01,1.8,-0.01841,2e-05,1.865]
[1778663876296,44.0,81184.51,1.8,-0.01854,2e-05,1.87645]
[1778663881333,44.0,81183.04,1.8,-0.01858,3e-05,1.87939]
[1778663886367,44.0,81184.34,1.8,-0.01854,2e-05,1.8764]
[1778663893415,44.0,81183.44,1.8,-0.01856,2e-05,1.87799]
[1778663898450,44.0,81181.15,1.8,-0.01862,3e-05,1.88265]
[1778663903487,44.0,81180.67,1.8,-0.01863,3e-05,1.88348]
[1778663908521,43.99,81180.98,1.8,-0.01862,3e-05,1.88253]
[1778663913556,43.99,81182.25,1.8,-0.01855,2e-05,1.87591]
[1778663918591,43.99,81184.85,1.8,-0.01848,2e-05,1.87027]
[1778663923626,43.99,81182.51,1.8,-0.01854,2e-05,1.87514]
[1778663928661,43.99,81182.62,1.8,-0.01853,2e-05,1.87476]
[1778663933696,43.99,81179.86,1.8,-0.0186,3e-05,1.88046]
[1778663938733,43.99,81177.38,1.8,-0.01866,3e-05,1.88557]
[1778663943766,43.99,81181.09,1.8,-0.01856,3e-05,1.8774]
[1778663948801,43.99,81182.85,1.8,-0.01852,2e-05,1.87344]
[1778663954842,43.98,81182.69,1.8,-0.01852,2e-05,1.87351]
[1778663959878,43.98,81176.37,1.8,-0.01867,3e-05,1.88668]
[1778663964914,43.98,81172.12,1.8,-0.01878,3e-05,1.89537]
[1778663969948,43.98,81171.67,1.8,-0.01878,3e-05,1.89597]
[1778663974982,43.98,81170.24,1.8,-0.01878,3e-05,1.89481]
[1778663980018,43.97,81171.51,1.8,-0.01874,3e-05,1.89172]
[1778663985053,43.97,81173.1,1.8,-0.01869,3e-05,1.88781]
[1778663990311,43.97,81170.72,1.8,-0.01875,3e-05,1.89242]
[1778663996130,43.96,81173.78,1.8,-0.01867,3e-05,1.88533]
[1778664001165,43.96,81172.62,1.8,-0.01869,3e-05,1.88745]
[1778664006199,43.96,81174.01,1.8,-0.01865,3e-05,1.88413]
[1778664011235,43.96,81176.13,1.8,-0.01859,3e-05,1.87926]
[1778664016271,43.96,81177.46,1.8,-0.01856,3e-05,1.87601]
[1778664021306,43.95,81176.09,1.8,-0.01859,3e-05,1.87854]
[1778664027348,43.95,81173.7,1.8,-0.01864,3e-05,1.88313]
[1778664032385,43.95,81170.3,1.8,-0.01869,3e-05,1.88632]
[1778664037421,43.95,81167.37,1.8,-0.01876,3e-05,1.89227]
[1778664042459,43.95,81165.92,1.8,-0.01879,3e-05,1.89497]
[1778664047493,43.94,81163.53,1.8,-0.01884,3e-05,1.89961]
[1778664052529,43.94,81162.11,1.8,-0.01887,3e-05,1.90224]
[1778664057564,43.94,81154.78,1.8,-0.01906,3e-05,1.91761]
[1778664062605,43.94,81152.47,1.8,-0.01911,3e-05,1.92206]
[1778664067634,43.93,81150.45,1.8,-0.01915,3e-05,1.92587]
[1778664073676,43.93,81151.08,1.8,-0.01913,3e-05,1.92384]
[1778664078710,43.93,81150.77,1.8,-0.01913,3e-05,1.92408]
[1778664083746,43.92,81148.11,1.8,-0.01919,3e-05,1.92921]
[1778664088782,43.92,81143.93,1.8,-0.01929,3e-05,1.93779]
[1778664089788,43.92,81133.71,1.8,-0.01956,3e-05,1.96012]
[1778664094823,43.92,81134.42,1.8,-0.0195,3e-05,1.95416]
[1778664099862,43.91,81134.99,1.8,-0.01947,3e-05,1.95196]
[1778664104897,43.91,81136.75,1.8,-0.01942,3e-05,1.94745]
[1778664109936,43.9,81136.98,1.8,-0.0194,3e-05,1.94615]
[1778664114971,43.9,81135.7,1.8,-0.01942,3e-05,1.94782]
[1778664120016,43.9,81133.07,1.8,-0.01949,3e-05,1.95344]
[1778664125046,43.89,81132.52,1.8,-0.01949,3e-05,1.95372]
[1778664131087,43.88,81136.78,1.8,-0.01937,3e-05,1.94326]
[1778664136121,43.88,81137.35,1.8,-0.01934,3e-05,1.94113]
[1778664141158,43.87,81130.41,1.8,-0.01951,3e-05,1.95525]
[1778664146193,43.87,81128.75,1.8,-0.01954,3e-05,1.95788]
[1778664151444,43.86,81122.41,1.8,-0.01966,3e-05,1.96705]
[1778664158277,43.85,81121.34,1.8,-0.01967,3e-05,1.96786]
[1778664163312,43.85,81114.67,1.8,-0.01984,3e-05,1.98173]
[1778664168348,43.84,81114.21,1.8,-0.01983,3e-05,1.9815]
[1778664170791,43.84,81113.92,1.8,-0.01984,3e-05,1.98165]
[1778664170878,43.84,81125.35,1.8,-0.01953,3e-05,1.95602]
[1778664173383,43.84,81142.29,1.8,-0.01909,3e-05,1.9185]
[1778664177491,43.83,81140.84,1.8,-0.01912,3e-05,1.92125]
[1778664177514,43.83,81137.93,1.8,-0.01919,3e-05,1.92745]
[1778664183453,43.83,81138.41,1.8,-0.01917,3e-05,1.92548]
[1778664189495,43.82,81138.05,1.8,-0.01917,3e-05,1.92534]
[1778664194530,43.82,81138.29,1.8,-0.01915,3e-05,1.92405]
[1778664199565,43.81,81139.05,1.8,-0.01912,3e-05,1.92147]
[1778664204600,43.81,81139.31,1.8,-0.01911,3e-05,1.9203]
[1778664209638,43.81,81141.01,1.8,-0.01906,3e-05,1.91588]
[1778664214673,43.8,81140.28,1.8,-0.01903,3e-05,1.91306]
[1778664219708,43.8,81137.93,1.8,-0.01908,3e-05,1.91749]
[1778664224742,43.8,81134.52,1.8,-0.01916,3e-05,1.9242]
[1778664229777,43.79,81131.39,1.8,-0.01923,3e-05,1.93021]
[1778664232008,43.79,81118.9,1.8,-0.01955,3e-05,1.95716]
[1778664237836,43.78,81118.97,1.8,-0.01954,3e-05,1.9559]
[1778664242896,43.78,81119.54,1.8,-0.01951,3e-05,1.95334]
[1778664247932,43.77,81119.68,1.8,-0.0195,3e-05,1.95219]
[1778664252966,43.77,81117.75,1.8,-0.01953,3e-05,1.95542]
[1778664258002,43.76,81115.98,1.8,-0.01957,3e-05,1.95826]
[1778664263039,43.75,81119.93,1.8,-0.01945,3e-05,1.94846]
[1778664268074,43.75,81118.85,1.8,-0.01947,3e-05,1.94984]
[1778664273109,43.74,81119.11,1.8,-0.01941,3e-05,1.9443]
[1778664278144,43.74,81117.7,1.8,-0.01944,3e-05,1.94643]
[1778664283179,43.73,81116.24,1.8,-0.01946,3e-05,1.94871]
[1778664289221,43.73,81116.07,1.8,-0.01946,3e-05,1.94796]
[1778664294256,43.72,81119.53,1.8,-0.01935,3e-05,1.93925]
[1778664299293,43.72,81120.0,1.8,-0.01933,3e-05,1.93753]
[1778664304341,43.71,81120.08,1.8,-0.01932,3e-05,1.93649]
[1778664309375,43.71,81126.81,1.8,-0.01914,3e-05,1.92127]
[1778664314410,43.71,81126.78,1.8,-0.01913,3e-05,1.92076]
[1778664319445,43.7,81126.09,1.8,-0.01914,3e-05,1.92155]
[1778664324650,43.7,81124.83,1.8,-0.01917,3e-05,1.92359]
[1778664330522,43.69,81119.46,1.8,-0.0193,3e-05,1.93445]
[1778664335729,43.69,81113.49,1.8,-0.01941,3e-05,1.94303]
[1778664340766,43.69,81116.93,1.8,-0.01931,3e-05,1.93455]
[1778664346633,43.68,81116.32,1.8,-0.01931,3e-05,1.93488]
[1778664351669,43.68,81116.2,1.8,-0.0193,3e-05,1.93431]
[1778664356704,43.67,81116.28,1.8,-0.01929,3e-05,1.9333]
[1778664361739,43.67,81120.82,1.8,-0.01916,3e-05,1.92251]
[1778664366774,43.66,81124.6,1.8,-0.01906,3e-05,1.91359]
[1778664371811,43.67,81126.18,1.8,-0.01904,3e-05,1.91219]
[1778664376845,43.68,81127.36,1.8,-0.01903,3e-05,1.9111]
[1778664381880,43.68,81126.03,1.8,-0.01905,3e-05,1.91333]
[1778664386915,43.67,81129.22,1.8,-0.01896,3e-05,1.9056]
[1778664388928,43.67,81140.5,1.8,-0.01867,3e-05,1.88107]
[1778664393965,43.67,81145.5,1.8,-0.01851,3e-05,1.86637]
[1778664399003,43.67,81137.92,1.8,-0.0187,3e-05,1.88233]
[1778664406053,43.67,81137.22,1.8,-0.01871,3e-05,1.88327]
[1778664411261,43.66,81137.61,1.8,-0.01869,3e-05,1.88195]
[1778664417133,43.66,81140.55,1.8,-0.01861,3e-05,1.87522]
[1778664422168,43.66,81141.78,1.8,-0.01858,3e-05,1.87223]
[1778664427208,43.66,81142.62,1.8,-0.01855,3e-05,1.87006]
[1778664432244,43.66,81142.32,1.8,-0.01856,3e-05,1.87047]
[1778664438285,43.66,81142.43,1.8,-0.01855,3e-05,1.86982]
[1778664443320,43.65,81142.7,1.8,-0.01854,3e-05,1.86895]
[1778664449362,43.65,81142.51,1.8,-0.01854,3e-05,1.86902]
[1778664454397,43.65,81143.78,1.8,-0.01847,3e-05,1.86237]
[1778664459432,43.65,81145.84,1.8,-0.01842,3e-05,1.85777]
[1778664464468,43.65,81145.02,1.8,-0.01844,3e-05,1.85935]
[1778664469501,43.65,81144.57,1.8,-0.01844,3e-05,1.86014]
[1778664474536,43.65,81143.15,1.8,-0.01848,3e-05,1.86298]
[1778664479572,43.65,81142.33,1.8,-0.0185,3e-05,1.86454]
[1778664484606,43.64,81142.66,1.8,-0.01849,3e-05,1.86363]
[1778664489642,43.64,81142.54,1.8,-0.01849,3e-05,1.86369]
[1778664494677,43.64,81142.34,1.8,-0.01849,3e-05,1.86392]
[1778664499712,43.64,81150.4,1.8,-0.01829,2e-05,1.84654]
[1778664504746,43.64,81148.06,1.8,-0.01834,3e-05,1.85147]
[1778664509782,43.64,81147.29,1.8,-0.01836,3e-05,1.85304]
[1778664515823,43.64,81144.75,1.8,-0.01839,3e-05,1.85469]
[1778664520859,43.64,81144.32,1.8,-0.0184,3e-05,1.85552]
[1778664525894,43.64,81144.08,1.8,-0.0184,3e-05,1.85595]
[1778664530929,43.64,81148.68,1.8,-0.01829,2e-05,1.84608]
[1778664535964,43.64,81146.66,1.8,-0.01834,3e-05,1.85037]
[1778664541000,43.64,81145.44,1.8,-0.01837,3e-05,1.85295]
[1778664546035,43.64,81147.11,1.8,-0.01833,3e-05,1.84937]
[1778664551069,43.64,81146.2,1.8,-0.01835,3e-05,1.85132]
[1778664556105,43.64,81145.54,1.8,-0.01837,3e-05,1.85274]
[1778664561141,43.64,81143.79,1.8,-0.01841,3e-05,1.85646]
[1778664566176,43.64,81143.34,1.8,-0.01842,3e-05,1.8574]
[1778664567919,43.64,81143.88,1.8,-0.01841,3e-05,1.85623]
[1778664568363,43.64,81141.84,1.8,-0.01846,3e-05,1.86059]
[1778664574233,43.64,81137.83,1.8,-0.01852,3e-05,1.86546]
[1778664579267,43.64,81131.97,1.8,-0.01867,3e-05,1.87789]
[1778664584303,43.64,81132.94,1.8,-0.01864,3e-05,1.87557]
[1778664589338,43.63,81133.56,1.8,-0.01863,3e-05,1.87401]
[1778664594378,43.63,81133.7,1.8,-0.01862,3e-05,1.87348]
[1778664599412,43.63,81135.65,1.8,-0.01857,3e-05,1.86904]
[1778664604447,43.63,81134.95,1.8,-0.01858,3e-05,1.87038]
[1778664609482,43.63,81146.55,1.8,-0.01829,3e-05,1.84545]
[1778664614517,43.63,81146.82,1.8,-0.01828,3e-05,1.84493]
[1778664619553,43.63,81145.19,1.8,-0.01832,3e-05,1.84843]
[1778664624588,43.63,81142.49,1.8,-0.01839,3e-05,1.85421]
[1778664629623,43.63,81143.96,1.8,-0.01836,3e-05,1.85109]
[1778664634659,43.63,81143.91,1.8,-0.01832,3e-05,1.84763]
[1778664639693,43.63,81149.31,1.8,-0.01819,2e-05,1.83631]
[1778664644729,43.63,81156.81,1.8,-0.01801,2e-05,1.82068]
[1778664649764,43.63,81156.73,1.8,-0.01801,2e-05,1.82109]
[1778664654799,43.64,81164.06,1.8,-0.01783,2e-05,1.80596]
[1778664659834,43.64,81149.64,1.8,-0.01819,2e-05,1.83661]
[1778664664868,43.64,81148.67,1.8,-0.01822,2e-05,1.83862]
[1778664669903,43.64,81147.62,1.8,-0.01824,2e-05,1.84086]
[1778664674940,43.64,81147.75,1.8,-0.01824,2e-05,1.84059]
[1778664680980,43.65,81147.23,1.8,-0.01828,2e-05,1.84384]
[1778664684172,43.65,81145.64,1.8,-0.01833,3e-05,1.84829]
[1778664686021,43.66,81145.45,1.8,-0.01835,3e-05,1.84974]
[1778664691055,43.67,81145.49,1.8,-0.01834,3e-05,1.84863]
[1778664696092,43.68,81144.94,1.8,-0.01837,3e-05,1.85135]
[1778664701126,43.68,81147.84,1.8,-0.0183,3e-05,1.84518]
[1778664706160,43.68,81145.3,1.8,-0.01837,3e-05,1.85059]
[1778664711196,43.68,81145.36,1.8,-0.01836,3e-05,1.85043]
[1778664716231,43.68,81146.66,1.8,-0.01833,3e-05,1.84765]
[1778664721265,43.68,81146.19,1.8,-0.01834,3e-05,1.84868]
[1778664726301,43.68,81149.66,1.8,-0.01826,2e-05,1.84138]
[1778664731336,43.68,81156.69,1.8,-0.01808,2e-05,1.82666]
[1778664732344,43.68,81174.45,1.8,-0.01765,2e-05,1.78951]
[1778664736376,43.69,81190.99,1.8,-0.01726,2e-05,1.75592]
[1778664741412,43.69,81198.18,1.8,-0.0171,2e-05,1.74208]
[1778664746446,43.7,81208.16,1.8,-0.01687,2e-05,1.72288]
[1778664751481,43.7,81206.47,1.8,-0.01689,2e-05,1.72378]
[1778664756517,43.71,81206.36,1.8,-0.01691,2e-05,1.72496]
[1778664761552,43.72,81200.69,1.8,-0.01705,2e-05,1.73758]
[1778664766587,43.72,81198.41,1.8,-0.01711,2e-05,1.74288]
[1778664771627,43.73,81209.66,1.8,-0.01686,2e-05,1.72125]
[1778664776666,43.73,81220.84,1.8,-0.01662,2e-05,1.7001]
[1778664781697,43.74,81230.82,1.8,-0.0164,2e-05,1.68157]
[1778664785725,43.74,81246.68,1.8,-0.01606,2e-05,1.65131]
[1778664790760,43.76,81251.42,1.8,-0.01597,2e-05,1.64409]
[1778664795795,43.76,81241.62,1.8,-0.01621,2e-05,1.66444]
[1778664800832,43.77,81239.95,1.8,-0.01626,2e-05,1.66951]
[1778664805865,43.78,81232.5,1.8,-0.01645,2e-05,1.68536]
[1778664810900,43.79,81229.07,1.8,-0.01654,2e-05,1.69349]
[1778664815936,43.8,81220.53,1.8,-0.01672,2e-05,1.70831]
[1778664820970,43.8,81215.91,1.8,-0.01684,2e-05,1.7189]
[1778664825158,43.81,81201.78,1.8,-0.01718,2e-05,1.74821]
[1778664831039,43.81,81202.52,1.8,-0.01717,2e-05,1.74751]
[1778664836076,43.82,81207.43,1.8,-0.01707,2e-05,1.73834]
[1778664841111,43.82,81210.08,1.8,-0.01701,2e-05,1.73382]
[1778664846146,43.83,81209.38,1.8,-0.01704,2e-05,1.73605]
[1778664851181,43.83,81210.81,1.8,-0.01702,2e-05,1.73407]
[1778664856216,43.83,81211.06,1.8,-0.01702,2e-05,1.73415]
[1778664861251,43.84,81212.26,1.8,-0.017,2e-05,1.73242]
[1778664867293,43.84,81210.48,1.8,-0.01705,2e-05,1.7368]
[1778664872329,43.85,81213.46,1.8,-0.01695,2e-05,1.72791]
[1778664877364,43.85,81215.39,1.8,-0.01692,2e-05,1.72469]
[1778664882401,43.85,81214.48,1.8,-0.01694,2e-05,1.72717]
[1778664887435,43.86,81213.86,1.8,-0.01697,2e-05,1.7291]
[1778664892468,43.86,81210.38,1.8,-0.01706,2e-05,1.73695]
[1778664897503,43.87,81220.05,1.8,-0.01684,2e-05,1.71809]
[1778664902539,43.87,81219.19,1.8,-0.01687,2e-05,1.72062]
[1778664907574,43.88,81225.72,1.8,-0.01673,2e-05,1.70845]
[1778664912610,43.88,81227.33,1.8,-0.0167,2e-05,1.70622]
[1778664917647,43.89,81233.1,1.8,-0.01658,2e-05,1.69575]
[1778664922684,43.89,81232.04,1.8,-0.01662,2e-05,1.69894]
[1778664927720,43.9,81230.38,1.8,-0.01667,2e-05,1.70332]
[1778664932755,43.91,81229.34,1.8,-0.01667,2e-05,1.703]
[1778664937791,43.91,81227.39,1.8,-0.01673,2e-05,1.70818]
[1778664942825,43.92,81229.02,1.8,-0.01671,2e-05,1.70605]
[1778664947860,43.93,81221.71,1.8,-0.01689,2e-05,1.72174]
[1778664952897,43.93,81221.18,1.8,-0.01691,2e-05,1.72377]
[1778664956924,43.94,81241.92,1.8,-0.01645,2e-05,1.68358]
[1778664961960,43.95,81245.8,1.8,-0.01637,2e-05,1.67726]
[1778664964981,43.95,81261.23,1.8,-0.01603,2e-05,1.64773]
[1778664970016,43.96,81256.75,1.8,-0.01615,2e-05,1.65791]
[1778664975211,43.97,81258.59,1.8,-0.01612,2e-05,1.65575]
[1778664981093,43.98,81258.3,1.8,-0.01615,2e-05,1.65825]
[1778664986203,43.98,81259.59,1.8,-0.01614,2e-05,1.65711]
[1778664991230,43.99,81254.07,1.8,-0.01624,2e-05,1.66545]
[1778664996264,44.0,81249.9,1.8,-0.01635,2e-05,1.67481]
[1778665003314,44.01,81252.7,1.8,-0.01631,2e-05,1.67101]
[1778665008348,44.01,81253.73,1.8,-0.0163,2e-05,1.67019]
[1778665013384,44.02,81258.4,1.8,-0.01621,2e-05,1.66228]
[1778665018418,44.03,81257.15,1.8,-0.01625,2e-05,1.666]
[1778665023461,44.04,81255.91,1.8,-0.01629,2e-05,1.66996]
[1778665028491,44.04,81254.12,1.8,-0.01635,2e-05,1.67448]
[1778665033527,44.05,81252.48,1.8,-0.0164,2e-05,1.67897]
[1778665038562,44.06,81250.64,1.8,-0.01645,2e-05,1.68384]
[1778665043597,44.07,81254.3,1.8,-0.01639,2e-05,1.6779]
[1778665048633,44.07,81261.31,1.8,-0.01624,2e-05,1.66557]
[1778665053668,44.08,81260.19,1.8,-0.01625,2e-05,1.66576]
[1778665058704,44.09,81261.84,1.8,-0.01623,2e-05,1.66399]
[1778665063738,44.1,81261.2,1.8,-0.01626,2e-05,1.66666]
[1778665068773,44.11,81258.39,1.8,-0.01634,2e-05,1.67354]
[1778665073808,44.11,81252.53,1.8,-0.01649,2e-05,1.68638]
[1778665078843,44.12,81256.26,1.8,-0.01642,2e-05,1.68034]
[1778665083878,44.13,81261.28,1.8,-0.01632,2e-05,1.67186]
[1778665088916,44.14,81262.2,1.8,-0.01632,2e-05,1.67144]
[1778665093949,44.15,81260.12,1.8,-0.01638,2e-05,1.67687]
[1778665098983,44.16,81253.66,1.8,-0.01654,2e-05,1.69113]
[1778665102480,44.16,81255.99,1.8,-0.0165,2e-05,1.68731]
[1778665103014,44.16,81254.99,1.8,-0.01652,2e-05,1.68954]
[1778665103425,44.16,81254.99,1.8,-0.01652,2e-05,1.68954]
[1778665104021,44.16,81255.24,1.8,-0.01652,2e-05,1.6893]
[1778665107488,44.17,81254.81,1.8,-0.01654,2e-05,1.69091]
[1778665107567,44.17,81254.78,1.8,-0.01654,2e-05,1.69097]
[1778665113083,44.18,81246.77,1.8,-0.01671,2e-05,1.70479]
[1778665118119,44.18,81246.63,1.8,-0.01673,2e-05,1.70621]
[1778665123156,44.19,81247.82,1.8,-0.01671,2e-05,1.70498]
[1778665128191,44.2,81251.33,1.8,-0.01664,2e-05,1.69914]
[1778665133243,44.2,81250.0,1.8,-0.01669,2e-05,1.70284]
[1778665135245,44.2,81239.58,1.8,-0.01693,2e-05,1.72393]
[1778665140276,44.21,81239.71,1.8,-0.01694,2e-05,1.72463]
[1778665145311,44.21,81238.96,1.8,-0.01696,2e-05,1.72675]
[1778665150346,44.22,81238.78,1.8,-0.01698,2e-05,1.72787]
[1778665155381,44.22,81241.64,1.8,-0.01692,2e-05,1.72292]
[1778665156488,44.22,81250.71,1.8,-0.01671,2e-05,1.70507]
[1778665162431,44.23,81251.43,1.8,-0.01671,2e-05,1.70477]
[1778665167465,44.23,81251.85,1.8,-0.01671,2e-05,1.70492]
[1778665172501,44.24,81252.74,1.8,-0.01667,2e-05,1.7009]
[1778665177534,44.25,81255.74,1.8,-0.01661,2e-05,1.69585]
[1778665182569,44.25,81258.2,1.8,-0.01657,2e-05,1.69208]
[1778665187607,44.29,81263.14,1.8,-0.01654,2e-05,1.68933]
[1778665192642,44.34,81261.34,1.8,-0.01667,2e-05,1.70083]
[1778665195389,44.34,81260.52,1.8,-0.01669,2e-05,1.70302]
[1778665195663,44.34,81261.97,1.8,-0.01666,2e-05,1.70017]
[1778665200698,44.35,81263.47,1.8,-0.01664,2e-05,1.69816]
[1778665205733,44.36,81265.1,1.8,-0.01661,2e-05,1.69607]
[1778665210767,44.36,81266.55,1.8,-0.01659,2e-05,1.69397]
[1778665215803,44.37,81266.53,1.8,-0.0166,2e-05,1.69494]
[1778665220838,44.37,81260.81,1.8,-0.01674,2e-05,1.70726]
[1778665225874,44.38,81258.28,1.8,-0.01681,2e-05,1.71311]
[1778665230909,44.38,81255.92,1.8,-0.01687,2e-05,1.71862]
[1778665233933,44.38,81243.96,1.8,-0.01712,2e-05,1.73941]
[1778665238966,44.39,81242.27,1.8,-0.01717,2e-05,1.74347]
[1778665245011,44.39,81240.67,1.8,-0.01722,2e-05,1.74747]
[1778665250045,44.4,81237.11,1.8,-0.01731,2e-05,1.75529]
[1778665255081,44.4,81243.93,1.8,-0.01715,2e-05,1.74221]
[1778665261122,44.4,81247.3,1.8,-0.01708,2e-05,1.73627]
[1778665266157,44.41,81242.57,1.8,-0.01721,2e-05,1.74668]
[1778665271192,44.41,81241.45,1.8,-0.01724,2e-05,1.74966]
[1778665276231,44.42,81241.29,1.8,-0.01725,2e-05,1.75084]
[1778665281263,44.42,81236.89,1.8,-0.01736,2e-05,1.76027]
[1778665286298,44.43,81236.53,1.8,-0.01738,2e-05,1.76164]
[1778665291333,44.43,81231.72,1.8,-0.01747,2e-05,1.7684]
[1778665296368,44.43,81230.74,1.8,-0.0175,2e-05,1.77095]
[1778665301405,44.44,81230.36,1.8,-0.01751,2e-05,1.77228]
[1778665306438,44.44,81227.12,1.8,-0.0176,2e-05,1.77939]
[1778665311473,44.44,81224.6,1.8,-0.01766,2e-05,1.78499]
[1778665316509,44.44,81224.29,1.8,-0.01767,2e-05,1.78612]
[1778665321543,44.45,81218.58,1.8,-0.01781,2e-05,1.7981]
[1778665326578,44.45,81218.19,1.8,-0.01783,2e-05,1.79922]
[1778665331613,44.45,81220.26,1.8,-0.01778,2e-05,1.79519]
[1778665336648,44.45,81221.56,1.8,-0.01775,2e-05,1.79286]
[1778665341683,44.45,81222.64,1.8,-0.01773,2e-05,1.79087]
[1778665346719,44.45,81211.93,1.8,-0.01799,2e-05,1.81315]
[1778665352761,44.45,81212.13,1.8,-0.01795,2e-05,1.80919]
[1778665357906,44.45,81212.16,1.8,-0.01795,2e-05,1.80921]
[1778665363837,44.45,81212.62,1.8,-0.01794,2e-05,1.80835]
[1778665368875,44.46,81212.91,1.8,-0.01794,2e-05,1.80781]
[1778665373909,44.46,81210.28,1.8,-0.018,2e-05,1.81329]
[1778665378945,44.46,81210.77,1.8,-0.01799,2e-05,1.81227]
[1778665383980,44.46,81211.4,1.8,-0.01797,2e-05,1.81095]
[1778665389015,44.45,81210.38,1.8,-0.018,2e-05,1.81299]
[1778665394051,44.45,81210.36,1.8,-0.018,2e-05,1.81298]
[1778665399085,44.45,81211.72,1.8,-0.01796,2e-05,1.81011]
[1778665405127,44.45,81213.17,1.8,-0.01793,2e-05,1.80704]
[1778665413183,44.45,81214.14,1.8,-0.01787,2e-05,1.80133]
[1778665418329,44.45,81213.85,1.8,-0.01788,2e-05,1.80186]
[1778665424261,44.45,81212.27,1.8,-0.01791,2e-05,1.80503]
[1778665430302,44.45,81211.92,1.8,-0.01792,2e-05,1.80569]
[1778665435337,44.45,81211.71,1.8,-0.01792,2e-05,1.80608]
[1778665440373,44.45,81213.42,1.8,-0.01788,2e-05,1.8025]
[1778665446414,44.45,81214.35,1.8,-0.01786,2e-05,1.80055]
[1778665451449,44.45,81214.43,1.8,-0.01786,2e-05,1.80033]
[1778665456484,44.45,81212.35,1.8,-0.01791,2e-05,1.80455]
[1778665461520,44.45,81210.98,1.8,-0.01794,2e-05,1.80731]
[1778665468680,44.45,81208.86,1.8,-0.01799,2e-05,1.8116]
[1778665474611,44.45,81206.78,1.8,-0.01801,2e-05,1.81221]
[1778665479647,44.45,81202.97,1.8,-0.0181,2e-05,1.82004]
[1778665484682,44.45,81200.57,1.8,-0.01816,2e-05,1.82496]
[1778665489717,44.45,81198.86,1.8,-0.0182,2e-05,1.82839]
[1778665494751,44.45,81201.76,1.8,-0.01812,2e-05,1.82226]
[1778665500794,44.45,81203.17,1.8,-0.01809,2e-05,1.81928]
[1778665505830,44.45,81205.34,1.8,-0.01804,2e-05,1.81472]
[1778665510866,44.45,81207.91,1.8,-0.01797,2e-05,1.80935]
[1778665515901,44.45,81208.13,1.8,-0.01797,2e-05,1.80884]
[1778665520935,44.45,81207.22,1.8,-0.01799,2e-05,1.81068]
[1778665525971,44.45,81201.65,1.8,-0.01812,2e-05,1.82213]
[1778665531007,44.44,81206.98,1.8,-0.01796,2e-05,1.80734]
[1778665536045,44.44,81220.21,1.8,-0.01764,2e-05,1.78025]
[1778665541076,44.45,81221.02,1.8,-0.01762,2e-05,1.77877]
[1778665546110,44.45,81221.46,1.8,-0.01761,2e-05,1.77815]
[1778665552153,44.45,81220.91,1.8,-0.01763,2e-05,1.77954]
[1778665557187,44.45,81220.6,1.8,-0.01764,2e-05,1.78035]
[1778665562224,44.45,81219.35,1.8,-0.01767,2e-05,1.78316]
[1778665567261,44.45,81219.75,1.8,-0.01766,2e-05,1.78256]
[1778665572295,44.45,81219.94,1.8,-0.01766,2e-05,1.78237]
[1778665577330,44.46,81228.59,1.8,-0.01746,2e-05,1.76502]
[1778665582365,44.46,81228.17,1.8,-0.01747,2e-05,1.76622]
[1778665587400,44.46,81228.44,1.8,-0.01747,2e-05,1.76611]
[1778665592435,44.46,81230.88,1.8,-0.01738,2e-05,1.75793]
[1778665597474,44.46,81227.68,1.8,-0.01747,2e-05,1.76494]
[1778665602511,44.47,81226.21,1.8,-0.01751,2e-05,1.76833]
[1778665607543,44.47,81226.33,1.8,-0.01751,2e-05,1.76849]
[1778665612579,44.47,81225.66,1.8,-0.01753,2e-05,1.77024]
[1778665617618,44.47,81223.63,1.8,-0.01758,2e-05,1.77476]
[1778665622649,44.48,81222.97,1.8,-0.0176,2e-05,1.77645]
[1778665627684,44.48,81222.48,1.8,-0.01762,2e-05,1.77784]
[1778665632721,44.48,81223.18,1.8,-0.0176,2e-05,1.77667]
[1778665637755,44.48,81223.0,1.8,-0.01761,2e-05,1.77735]
[1778665645811,44.48,81223.22,1.8,-0.01761,2e-05,1.77741]
[1778665650847,44.49,81222.76,1.8,-0.01763,2e-05,1.77866]
[1778665655882,44.49,81223.06,1.8,-0.01759,2e-05,1.77478]
[1778665660918,44.49,81214.86,1.8,-0.01779,2e-05,1.79184]
[1778665665953,44.49,81213.76,1.8,-0.01782,2e-05,1.79422]
[1778665670988,44.49,81215.72,1.8,-0.01777,2e-05,1.79038]
[1778665676023,44.49,81216.99,1.8,-0.01774,2e-05,1.78801]
[1778665681058,44.49,81224.38,1.8,-0.01757,2e-05,1.77323]
[1778665686093,44.5,81230.45,1.8,-0.01743,2e-05,1.7612]
[1778665691128,44.5,81229.83,1.8,-0.01745,2e-05,1.76286]
[1778665696164,44.5,81229.49,1.8,-0.01746,2e-05,1.76396]
[1778665701199,44.5,81227.83,1.8,-0.01751,2e-05,1.76771]
[1778665706236,44.5,81228.13,1.8,-0.0175,2e-05,1.76748]
[1778665711270,44.51,81227.51,1.8,-0.01749,2e-05,1.76553]
[1778665716306,44.51,81218.83,1.8,-0.0177,2e-05,1.78354]
[1778665721342,44.51,81218.17,1.8,-0.01772,2e-05,1.7851]
[1778665726379,44.51,81225.7,1.8,-0.01754,2e-05,1.77002]
[1778665731414,44.51,81232.0,1.8,-0.0174,2e-05,1.7578]
[1778665736449,44.52,81231.78,1.8,-0.01741,2e-05,1.7586]
[1778665741484,44.52,81230.93,1.8,-0.01743,2e-05,1.76076]
[1778665746519,44.52,81230.27,1.8,-0.01745,2e-05,1.76254]
[1778665751554,44.52,81228.99,1.8,-0.01749,2e-05,1.76556]
[1778665756589,44.53,81228.68,1.8,-0.0175,2e-05,1.76658]
[1778665762631,44.53,81228.7,1.8,-0.01751,2e-05,1.76701]
[1778665767668,44.53,81229.6,1.8,-0.01749,2e-05,1.76557]
[1778665772701,44.53,81235.72,1.8,-0.01732,2e-05,1.75021]
[1778665777736,44.54,81234.92,1.8,-0.01734,2e-05,1.75236]
[1778665782771,44.54,81232.43,1.8,-0.01741,2e-05,1.75792]
[1778665787806,44.54,81230.53,1.8,-0.01746,2e-05,1.76227]
[1778665792841,44.55,81222.84,1.8,-0.01765,2e-05,1.77839]
[1778665794857,44.55,81212.46,1.8,-0.0179,2e-05,1.79966]
[1778665798883,44.55,81200.27,1.8,-0.0182,2e-05,1.8249]
[1778665803918,44.55,81201.09,1.8,-0.01817,2e-05,1.82313]
[1778665809960,44.55,81202.95,1.8,-0.01813,2e-05,1.81922]
[1778665816009,44.55,81207.19,1.8,-0.01802,2e-05,1.81042]
[1778665821162,44.55,81208.51,1.8,-0.01799,2e-05,1.80768]
[1778665827079,44.55,81211.81,1.8,-0.01791,2e-05,1.80085]
[1778665832114,44.55,81210.67,1.8,-0.0179,2e-05,1.79953]
[1778665837149,44.55,81209.38,1.8,-0.01794,2e-05,1.80218]
[1778665842184,44.55,81210.1,1.8,-0.01792,2e-05,1.80069]
[1778665850241,44.55,81211.28,1.8,-0.01789,2e-05,1.79824]
[1778665855274,44.55,81214.8,1.8,-0.0178,2e-05,1.79102]
[1778665861443,44.55,81214.31,1.8,-0.01782,2e-05,1.792]
[1778665867359,44.55,81212.49,1.8,-0.01786,2e-05,1.7957]
[1778665872395,44.55,81210.5,1.8,-0.01791,2e-05,1.79976]
[1778665877429,44.55,81209.64,1.8,-0.01793,2e-05,1.80149]
[1778665886492,44.55,81207.91,1.8,-0.01797,2e-05,1.80501]
[1778665891652,44.54,81215.66,1.8,-0.01775,2e-05,1.78546]
[1778665897569,44.55,81222.64,1.8,-0.01758,2e-05,1.77149]
[1778665902604,44.55,81218.78,1.8,-0.01768,2e-05,1.77956]
[1778665908646,44.55,81218.2,1.8,-0.01769,2e-05,1.78097]
[1778665913681,44.55,81218.31,1.8,-0.01769,2e-05,1.78094]
[1778665918726,44.55,81217.39,1.8,-0.01772,2e-05,1.78303]
[1778665923750,44.55,81216.17,1.8,-0.01775,2e-05,1.78567]
[1778665928786,44.55,81216.15,1.8,-0.01775,2e-05,1.78588]
[1778665933821,44.55,81216.45,1.8,-0.01775,2e-05,1.78548]
[1778665938857,44.56,81217.1,1.8,-0.01773,2e-05,1.78432]
[1778665944898,44.56,81219.24,1.8,-0.01768,2e-05,1.78016]
[1778665949934,44.56,81220.93,1.8,-0.01765,2e-05,1.77689]
[1778665954969,44.56,81221.22,1.8,-0.01761,2e-05,1.77288]
[1778665960012,44.56,81217.62,1.8,-0.01769,2e-05,1.78036]
[1778665965044,44.56,81217.03,1.8,-0.01771,2e-05,1.78168]
[1778665970078,44.56,81214.37,1.8,-0.01777,2e-05,1.78716]
[1778665975113,44.56,81213.13,1.8,-0.01781,2e-05,1.78978]
[1778665980149,44.56,81213.6,1.8,-0.01779,2e-05,1.78888]
[1778665985184,44.56,81214.87,1.8,-0.01777,2e-05,1.78638]
[1778665990219,44.56,81216.43,1.8,-0.01773,2e-05,1.78329]
[1778665995253,44.56,81214.88,1.8,-0.01777,2e-05,1.78653]
[1778666000289,44.56,81212.53,1.8,-0.01782,2e-05,1.7914]
[1778666005323,44.56,81211.65,1.8,-0.01785,2e-05,1.79325]
[1778666010359,44.56,81210.46,1.8,-0.01788,2e-05,1.79574]
[1778666015394,44.56,81209.68,1.8,-0.01786,2e-05,1.79379]
[1778666021437,44.56,81208.09,1.8,-0.0179,2e-05,1.79714]
[1778666026472,44.56,81207.89,1.8,-0.01791,2e-05,1.79763]
[1778666031507,44.57,81207.08,1.8,-0.01793,2e-05,1.79936]
[1778666036546,44.57,81206.63,1.8,-0.01794,2e-05,1.80035]
[1778666041582,44.57,81205.86,1.8,-0.01796,2e-05,1.802]
[1778666046613,44.57,81205.72,1.8,-0.01796,2e-05,1.80234]
[1778666051648,44.57,81213.35,1.8,-0.01778,2e-05,1.7868]
[1778666056683,44.57,81214.03,1.8,-0.01776,2e-05,1.78559]
[1778666061719,44.57,81220.25,1.8,-0.01762,2e-05,1.77316]
[1778666067760,44.57,81221.37,1.8,-0.01759,2e-05,1.77117]
[1778666072938,44.57,81222.07,1.8,-0.01755,2e-05,1.76645]
[1778666078837,44.58,81223.64,1.8,-0.01751,2e-05,1.76371]
[1778666083873,44.58,81226.96,1.8,-0.01744,2e-05,1.75741]
[1778666089914,44.58,81228.13,1.8,-0.01742,2e-05,1.75567]
[1778666094948,44.58,81231.54,1.8,-0.01734,2e-05,1.74917]
[1778666099984,44.59,81232.85,1.8,-0.01732,2e-05,1.74702]
[1778666105024,44.59,81234.28,1.8,-0.01729,2e-05,1.74476]
[1778666110055,44.59,81234.82,1.8,-0.01729,2e-05,1.7442]
[1778666120126,44.6,81235.02,1.8,-0.01729,2e-05,1.74486]
[1778666126168,44.6,81234.66,1.8,-0.01731,2e-05,1.74622]
[1778666132210,44.61,81234.59,1.8,-0.01728,2e-05,1.74342]
[1778666137248,44.61,81229.96,1.8,-0.0174,2e-05,1.75324]
[1778666142283,44.61,81226.08,1.8,-0.0175,2e-05,1.76154]
[1778666147317,44.61,81225.2,1.8,-0.01752,2e-05,1.76376]
[1778666153498,44.62,81224.53,1.8,-0.01754,2e-05,1.76563]
[1778666160409,44.62,81223.63,1.8,-0.01757,2e-05,1.76804]
[1778666165444,44.62,81223.36,1.8,-0.01758,2e-05,1.76901]
[1778666170479,44.63,81223.02,1.8,-0.0176,2e-05,1.77012]
[1778666175514,44.63,81224.0,1.8,-0.01758,2e-05,1.76865]
[1778666177527,44.63,81235.95,1.8,-0.0173,2e-05,1.74469]
[1778666182563,44.63,81236.48,1.8,-0.01729,2e-05,1.74425]
[1778666188605,44.64,81237.18,1.8,-0.01729,2e-05,1.74358]
[1778666193780,44.64,81238.41,1.8,-0.01723,2e-05,1.73816]
[1778666203850,44.65,81240.26,1.8,-0.0172,2e-05,1.73574]
[1778666211766,44.65,81241.23,1.8,-0.01719,2e-05,1.73482]
[1778666216800,44.66,81242.74,1.8,-0.01716,2e-05,1.73243]
[1778666221836,44.66,81250.1,1.8,-0.017,2e-05,1.71847]
[1778666223996,44.66,81260.03,1.8,-0.01677,2e-05,1.69919]
[1778666229894,44.67,81252.18,1.8,-0.01697,2e-05,1.71568]
[1778666234927,44.67,81246.36,1.8,-0.01711,2e-05,1.72794]
[1778666241976,44.68,81245.1,1.8,-0.01715,2e-05,1.73138]
[1778666247010,44.68,81244.77,1.8,-0.01716,2e-05,1.73268]
[1778666252047,44.69,81244.23,1.8,-0.01715,2e-05,1.73085]
[1778666257085,44.69,81242.74,1.8,-0.01719,2e-05,1.73448]
[1778666262116,44.69,81243.54,1.8,-0.01718,2e-05,1.73352]
[1778666267153,44.7,81242.88,1.8,-0.0172,2e-05,1.73545]
[1778666273194,44.7,81243.46,1.8,-0.0172,2e-05,1.73514]
[1778666279238,44.71,81242.2,1.8,-0.01724,2e-05,1.73836]
[1778666284273,44.71,81242.42,1.8,-0.01724,2e-05,1.73849]
[1778666289308,44.71,81236.68,1.8,-0.01738,2e-05,1.75046]
[1778666294344,44.71,81229.82,1.8,-0.01755,2e-05,1.7647]
[1778666300385,44.72,81230.23,1.8,-0.01754,2e-05,1.76427]
[1778666305421,44.72,81232.28,1.8,-0.0175,2e-05,1.76049]
[1778666311463,44.72,81232.43,1.8,-0.01747,2e-05,1.75701]
[1778666316498,44.72,81232.65,1.8,-0.01746,2e-05,1.75694]
[1778666322541,44.73,81232.8,1.8,-0.01747,2e-05,1.75709]
[1778666327575,44.73,81232.39,1.8,-0.01748,2e-05,1.75829]
[1778666332612,44.73,81231.96,1.8,-0.01749,2e-05,1.75951]
[1778666337648,44.73,81238.35,1.8,-0.01735,2e-05,1.74709]
[1778666343415,44.73,81237.75,1.8,-0.01736,2e-05,1.74848]
[1778666343428,44.74,81237.69,1.8,-0.01737,2e-05,1.74897]
[1778666345326,44.74,81237.69,1.8,-0.01737,2e-05,1.74897]
[1778666345426,44.74,81244.1,1.8,-0.01722,2e-05,1.73636]
[1778666350739,44.74,81245.03,1.8,-0.01721,2e-05,1.73508]
[1778666355773,44.75,81253.82,1.8,-0.01701,2e-05,1.71837]
[1778666360808,44.75,81258.18,1.8,-0.01692,2e-05,1.71039]
[1778666365842,44.76,81256.77,1.8,-0.01698,2e-05,1.71548]
[1778666375047,44.78,81255.1,1.8,-0.01702,2e-05,1.7181]
[1778666382962,44.79,81254.16,1.8,-0.01705,2e-05,1.72122]
[1778666387998,44.79,81253.82,1.8,-0.01707,2e-05,1.72268]
[1778666393032,44.8,81250.79,1.8,-0.01715,2e-05,1.72946]
[1778666398068,44.8,81250.78,1.8,-0.01716,2e-05,1.73021]
[1778666403103,44.8,81247.57,1.8,-0.01724,2e-05,1.73744]
[1778666408140,44.81,81249.46,1.8,-0.0172,2e-05,1.73422]
[1778666413173,44.81,81253.51,1.8,-0.01712,2e-05,1.72708]
[1778666418209,44.82,81252.93,1.8,-0.01714,2e-05,1.72885]
[1778666424251,44.82,81251.64,1.8,-0.01718,2e-05,1.73232]
[1778666429286,44.83,81251.16,1.8,-0.0172,2e-05,1.73403]
[1778666434321,44.83,81249.09,1.8,-0.01722,2e-05,1.73533]
[1778666439359,44.84,81249.09,1.8,-0.01724,2e-05,1.73623]
[1778666441140,44.84,81249.09,1.8,-0.01724,2e-05,1.73623]
[1778666441373,44.84,81249.05,1.8,-0.01724,2e-05,1.73646]
[1778666443035,44.84,81256.36,1.8,-0.01707,2e-05,1.72225]
[1778666443387,44.84,81257.16,1.8,-0.01705,2e-05,1.72067]
[1778666448422,44.85,81255.01,1.8,-0.01711,2e-05,1.72597]
[1778666454464,44.85,81255.58,1.8,-0.01711,2e-05,1.72586]
[1778666460506,44.86,81250.12,1.8,-0.01725,2e-05,1.73766]
[1778666465683,44.86,81251.9,1.8,-0.01722,2e-05,1.73502]
[1778666471584,44.87,81252.41,1.8,-0.01722,2e-05,1.73475]
[1778666476620,44.87,81252.22,1.8,-0.01723,2e-05,1.73603]
[1778666481654,44.87,81250.23,1.8,-0.01729,2e-05,1.74057]
[1778666487697,44.88,81250.51,1.8,-0.01729,2e-05,1.74087]
[1778666492732,44.88,81241.67,1.8,-0.01747,2e-05,1.75561]
[1778666497767,44.89,81241.95,1.8,-0.01747,2e-05,1.75559]
[1778666502802,44.89,81243.54,1.8,-0.01744,2e-05,1.75294]
[1778666507837,44.89,81240.93,1.8,-0.01751,2e-05,1.75873]
[1778666512872,44.9,81239.07,1.8,-0.01756,2e-05,1.76293]
[1778666517906,44.9,81235.9,1.8,-0.01764,2e-05,1.76975]
[1778666522942,44.9,81232.41,1.8,-0.01772,2e-05,1.77711]
[1778666527978,44.9,81232.67,1.8,-0.01772,2e-05,1.77683]
[1778666533011,44.9,81224.84,1.8,-0.01791,2e-05,1.79286]
[1778666538055,44.9,81227.44,1.8,-0.01785,2e-05,1.78767]
[1778666543084,44.9,81219.95,1.8,-0.01803,2e-05,1.80302]
[1778666548120,44.9,81215.53,1.8,-0.01814,2e-05,1.81204]
[1778666553155,44.9,81215.06,1.8,-0.01811,2e-05,1.8092]
[1778666558189,44.9,81214.71,1.8,-0.01812,2e-05,1.80981]
[1778666563225,44.9,81214.32,1.8,-0.01813,2e-05,1.81049]
[1778666568261,44.9,81204.45,1.8,-0.01837,2e-05,1.83066]
[1778666573296,44.9,81199.06,1.8,-0.0185,2e-05,1.84149]
[1778666575310,44.9,81189.42,1.8,-0.01873,3e-05,1.86139]
[1778666580345,44.89,81191.78,1.8,-0.01867,3e-05,1.85596]
[1778666586530,44.89,81193.33,1.8,-0.01862,2e-05,1.85207]
[1778666592436,44.89,81193.06,1.8,-0.01862,2e-05,1.85219]
[1778666597471,44.88,81191.86,1.8,-0.01865,3e-05,1.85427]
[1778666600492,44.88,81202.95,1.8,-0.01837,2e-05,1.8309]
[1778666605527,44.88,81200.38,1.8,-0.01843,2e-05,1.83596]
[1778666610563,44.88,81201.69,1.8,-0.01839,2e-05,1.83289]
[1778666615599,44.88,81200.55,1.8,-0.01838,2e-05,1.83135]
[1778666620634,44.88,81196.16,1.8,-0.01849,2e-05,1.84025]
[1778666625671,44.88,81196.3,1.8,-0.01848,2e-05,1.8397]
[1778666630704,44.87,81197.35,1.8,-0.01846,2e-05,1.83727]
[1778666635739,44.87,81198.45,1.8,-0.01842,2e-05,1.8347]
[1778666640773,44.87,81197.27,1.8,-0.01845,2e-05,1.83696]
[1778666645809,44.87,81201.34,1.8,-0.01835,2e-05,1.82826]
[1778666648208,44.87,81203.12,1.8,-0.0183,2e-05,1.82453]
[1778666648308,44.87,81203.55,1.8,-0.01829,2e-05,1.8236]
[1778666653866,44.87,81203.28,1.8,-0.0183,2e-05,1.82396]
[1778666658901,44.87,81202.93,1.8,-0.0183,2e-05,1.82452]
[1778666663936,44.87,81199.21,1.8,-0.01839,2e-05,1.83204]
[1778666668971,44.87,81201.17,1.8,-0.01834,2e-05,1.82776]
[1778666674006,44.86,81198.28,1.8,-0.01838,2e-05,1.82984]
[1778666679041,44.86,81198.96,1.8,-0.01836,2e-05,1.82819]
[1778666685083,44.86,81199.45,1.8,-0.01834,2e-05,1.82689]
[1778666690119,44.86,81199.28,1.8,-0.01834,2e-05,1.82699]
[1778666696159,44.86,81199.8,1.8,-0.01832,2e-05,1.82554]
[1778666701195,44.86,81200.59,1.8,-0.0183,2e-05,1.82369]
[1778666706230,44.86,81204.66,1.8,-0.0182,2e-05,1.81503]
[1778666714285,44.85,81203.57,1.8,-0.01822,2e-05,1.81704]
[1778666720328,44.85,81202.68,1.8,-0.01824,2e-05,1.81867]
[1778666726370,44.85,81202.7,1.8,-0.01824,2e-05,1.81844]
[1778666733418,44.85,81202.86,1.8,-0.0182,2e-05,1.8142]
[1778666738455,44.85,81202.38,1.8,-0.01821,2e-05,1.81506]
[1778666744502,44.85,81202.34,1.8,-0.01821,2e-05,1.81494]
[1778666750459,44.85,81201.95,1.8,-0.01822,2e-05,1.81569]
[1778666750528,44.85,81201.26,1.8,-0.01823,2e-05,1.81702]
[1778666752358,44.85,81201.26,1.8,-0.01823,2e-05,1.81696]
[1778666752558,44.85,81201.64,1.8,-0.01822,2e-05,1.81618]
[1778666757724,44.85,81199.51,1.8,-0.01827,2e-05,1.82039]
[1778666763635,44.85,81199.62,1.8,-0.01827,2e-05,1.82]
[1778666768670,44.84,81198.9,1.8,-0.01828,2e-05,1.82137]
[1778666773705,44.84,81199.54,1.8,-0.01827,2e-05,1.81987]
[1778666778740,44.84,81199.59,1.8,-0.01826,2e-05,1.81962]
[1778666787803,44.84,81197.85,1.8,-0.0183,2e-05,1.8229]
[1778666794853,44.84,81198.37,1.8,-0.01825,2e-05,1.81787]
[1778666799888,44.84,81200.01,1.8,-0.01821,2e-05,1.81428]
[1778666804923,44.84,81200.08,1.8,-0.0182,2e-05,1.814]
[1778666809958,44.84,81198.74,1.8,-0.01824,2e-05,1.81658]
[1778666811972,44.84,81188.87,1.8,-0.01848,2e-05,1.83697]
[1778666817007,44.83,81185.83,1.8,-0.01855,2e-05,1.84292]
[1778666822043,44.83,81183.73,1.8,-0.0186,3e-05,1.84684]
[1778666827078,44.83,81183.86,1.8,-0.01859,3e-05,1.84605]
[1778666832113,44.83,81185.6,1.8,-0.01854,2e-05,1.84189]
[1778666837147,44.82,81187.33,1.8,-0.01849,2e-05,1.83776]
[1778666843189,44.82,81187.2,1.8,-0.01848,2e-05,1.83741]
[1778666848362,44.82,81184.56,1.8,-0.01854,2e-05,1.84237]
[1778666854268,44.81,81174.87,1.8,-0.01874,3e-05,1.85802]
[1778666859302,44.81,81167.42,1.8,-0.01892,3e-05,1.87301]
[1778666864358,44.8,81159.59,1.8,-0.01911,3e-05,1.88884]
[1778666869374,44.79,81151.79,1.8,-0.01928,3e-05,1.90294]
[1778666874414,44.75,81150.87,1.8,-0.01922,3e-05,1.89782]
[1778666879445,44.71,81142.67,1.8,-0.01934,3e-05,1.90777]
[1778666884487,44.69,81141.61,1.8,-0.01934,3e-05,1.90742]
[1778666887265,44.68,81140.37,1.8,-0.01934,3e-05,1.90801]
[1778666887509,44.68,81139.92,1.8,-0.01935,3e-05,1.90879]
[1778666890174,44.68,81139.59,1.8,-0.01936,3e-05,1.90913]
[1778666890530,44.67,81139.57,1.8,-0.01936,3e-05,1.90898]
[1778666893551,44.67,81149.04,1.8,-0.0191,3e-05,1.88817]
[1778666898714,44.67,81143.13,1.8,-0.01925,3e-05,1.90004]
[1778666904629,44.66,81144.52,1.8,-0.0192,3e-05,1.89609]
[1778666909663,44.66,81144.93,1.8,-0.01918,3e-05,1.89442]
[1778666914699,44.65,81148.6,1.8,-0.01904,3e-05,1.8821]
[1778666919734,44.65,81148.82,1.8,-0.01903,3e-05,1.88098]
[1778666924769,44.65,81148.73,1.8,-0.01902,3e-05,1.88054]
[1778666929806,44.64,81147.05,1.8,-0.01906,3e-05,1.8835]
[1778666935848,44.64,81146.65,1.8,-0.01906,3e-05,1.88374]
[1778666941890,44.64,81146.06,1.8,-0.01907,3e-05,1.88413]
[1778666946932,44.63,81145.39,1.8,-0.01908,3e-05,1.88495]
[1778666951967,44.63,81145.84,1.8,-0.01906,3e-05,1.88328]
[1778666958010,44.62,81144.84,1.8,-0.01907,3e-05,1.8847]
[1778666963044,44.62,81155.64,1.8,-0.01879,3e-05,1.8612]
[1778666968078,44.62,81153.45,1.8,-0.01884,3e-05,1.86548]
[1778666973114,44.62,81148.31,1.8,-0.01893,3e-05,1.87222]
[1778666978149,44.61,81144.22,1.8,-0.01903,3e-05,1.88045]
[1778666983184,44.61,81143.78,1.8,-0.01904,3e-05,1.88087]
[1778666988219,44.61,81143.35,1.8,-0.01904,3e-05,1.88126]
[1778666993254,44.61,81144.07,1.8,-0.01902,3e-05,1.87918]
[1778666998289,44.6,81144.16,1.8,-0.01901,3e-05,1.87846]
[1778667004338,44.6,81144.14,1.8,-0.019,3e-05,1.87786]
[1778667009486,44.6,81141.41,1.8,-0.01906,3e-05,1.88313]
[1778667016422,44.59,81140.51,1.8,-0.01908,3e-05,1.88421]
[1778667022466,44.59,81141.13,1.8,-0.01905,3e-05,1.88217]
[1778667027500,44.58,81142.05,1.8,-0.01902,3e-05,1.87963]
[1778667032542,44.58,81139.53,1.8,-0.01904,3e-05,1.88063]
[1778667037570,44.58,81130.9,1.8,-0.01926,3e-05,1.89843]
[1778667039704,44.57,81118.4,1.8,-0.01958,3e-05,1.92515]
[1778667043802,44.57,81118.56,1.8,-0.01957,3e-05,1.92422]
[1778667043899,44.57,81116.2,1.8,-0.01963,3e-05,1.92915]
[1778667049775,44.56,81111.5,1.8,-0.01974,3e-05,1.93811]
[1778667056710,44.55,81112.87,1.8,-0.01968,3e-05,1.93351]
[1778667061746,44.55,81121.76,1.8,-0.01944,3e-05,1.91307]
[1778667066780,44.54,81115.68,1.8,-0.01958,3e-05,1.92519]
[1778667071815,44.54,81111.78,1.8,-0.01967,3e-05,1.93257]
[1778667076851,44.53,81113.01,1.8,-0.01963,3e-05,1.92879]
[1778667082893,44.52,81115.15,1.8,-0.01956,3e-05,1.92298]
[1778667088935,44.52,81117.56,1.8,-0.01948,3e-05,1.91684]
[1778667093971,44.51,81117.2,1.8,-0.01944,3e-05,1.91292]
[1778667099008,44.51,81106.42,1.8,-0.01972,3e-05,1.93541]
[1778667106057,44.5,81113.19,1.8,-0.01952,3e-05,1.91945]
[1778667111095,44.5,81111.12,1.8,-0.01957,3e-05,1.92303]
[1778667116132,44.49,81110.32,1.8,-0.01957,3e-05,1.92342]
[1778667120160,44.48,81100.32,1.8,-0.01983,3e-05,1.94448]
[1778667125194,44.48,81096.45,1.8,-0.01992,3e-05,1.95186]
[1778667128215,44.47,81086.33,1.8,-0.02018,3e-05,1.97352]
[1778667133251,44.47,81083.91,1.8,-0.02023,3e-05,1.97755]
[1778667138287,44.46,81083.85,1.8,-0.02021,3e-05,1.97631]
[1778667143321,44.45,81089.59,1.8,-0.02004,3e-05,1.96225]
[1778667148356,44.45,81084.73,1.8,-0.02016,3e-05,1.97177]
[1778667153391,44.44,81084.29,1.8,-0.02012,3e-05,1.96756]
[1778667158426,44.43,81082.79,1.8,-0.02014,3e-05,1.9696]
[1778667163461,44.42,81080.98,1.8,-0.02018,3e-05,1.97233]
[1778667168496,44.43,81076.19,1.8,-0.02032,3e-05,1.98386]
[1778667173531,44.44,81081.36,1.8,-0.02019,3e-05,1.9737]
[1778667178568,44.44,81084.74,1.8,-0.02012,3e-05,1.96757]
[1778667183600,44.45,81082.26,1.8,-0.0202,3e-05,1.9742]
[1778667189645,44.46,81087.65,1.8,-0.02007,3e-05,1.96383]
[1778667194682,44.47,81089.76,1.8,-0.02004,3e-05,1.96079]
[1778667199715,44.47,81089.85,1.8,-0.02005,3e-05,1.96189]
[1778667204750,44.48,81096.65,1.8,-0.01988,3e-05,1.94828]
[1778667210792,44.49,81096.24,1.8,-0.0199,3e-05,1.95005]
[1778667210895,44.49,81095.08,1.8,-0.01994,3e-05,1.95318]
[1778667216836,44.5,81094.74,1.8,-0.01994,3e-05,1.9521]
[1778667221871,44.51,81092.71,1.8,-0.02001,3e-05,1.95808]
[1778667226905,44.52,81098.27,1.8,-0.01988,3e-05,1.94736]
[1778667231941,44.52,81098.45,1.8,-0.01989,3e-05,1.94827]
[1778667236977,44.54,81097.66,1.8,-0.01994,3e-05,1.95202]
[1778667241122,44.54,81082.26,1.8,-0.02036,3e-05,1.98717]
[1778667243273,44.54,81082.19,1.8,-0.02037,3e-05,1.98793]
[1778667243339,44.55,81076.14,1.8,-0.02054,3e-05,2.00174]
[1778667248550,44.55,81075.1,1.8,-0.02059,3e-05,2.00532]
[1778667248638,44.55,81075.25,1.8,-0.02059,3e-05,2.00523]
[1778667254096,44.56,81076.48,1.8,-0.02056,3e-05,2.00344]
[1778667259131,44.57,81077.45,1.8,-0.02055,3e-05,2.00271]
[1778667264166,44.57,81080.09,1.8,-0.0205,3e-05,1.99799]
[1778667269200,44.58,81081.11,1.8,-0.02048,3e-05,1.99694]
[1778667274235,44.59,81075.82,1.8,-0.02061,3e-05,2.00611]
[1778667277926,44.59,81074.52,1.8,-0.02065,3e-05,2.00993]
[1778667278264,44.59,81074.99,1.8,-0.02064,3e-05,2.00887]
[1778667281753,44.6,81075.33,1.8,-0.02064,3e-05,2.00877]
[1778667285314,44.6,81075.33,1.8,-0.02065,3e-05,2.00985]
[1778667290350,44.61,81075.87,1.8,-0.02065,3e-05,2.00949]
[1778667295384,44.61,81077.19,1.8,-0.02062,3e-05,2.00757]
[1778667300418,44.62,81078.22,1.8,-0.02061,3e-05,2.00651]
[1778667305454,44.62,81080.13,1.8,-0.02057,3e-05,2.00328]
[1778667310489,44.63,81080.4,1.8,-0.02057,3e-05,2.00353]
[1778667315523,44.64,81080.48,1.8,-0.02059,3e-05,2.00462]
[1778667320562,44.64,81081.07,1.8,-0.02058,3e-05,2.00435]
[1778667326603,44.65,81081.1,1.8,-0.0206,3e-05,2.00554]
[1778667331757,44.65,81081.67,1.8,-0.02055,3e-05,2.00116]
[1778667340702,44.66,81080.86,1.8,-0.0206,3e-05,2.00507]
[1778667346744,44.67,81081.15,1.8,-0.02061,3e-05,2.00568]
[1778667351897,44.68,81081.48,1.8,-0.02061,3e-05,2.00598]
[1778667360842,44.69,81081.59,1.8,-0.02063,3e-05,2.00758]
[1778667369907,44.7,81081.96,1.8,-0.02064,3e-05,2.00858]
[1778667374946,44.7,81077.47,1.8,-0.02078,3e-05,2.01948]
[1778667379981,44.71,81078.09,1.8,-0.02077,3e-05,2.019]
[1778667386028,44.71,81078.19,1.8,-0.02078,3e-05,2.01987]
[1778667392182,44.72,81081.57,1.8,-0.02066,3e-05,2.00961]
[1778667398112,44.72,81081.85,1.8,-0.02067,3e-05,2.01015]
[1778667403148,44.73,81081.94,1.8,-0.02068,3e-05,2.01073]
[1778667408182,44.73,81079.41,1.8,-0.02076,3e-05,2.01755]
[1778667413217,44.74,81079.6,1.8,-0.02077,3e-05,2.01786]
[1778667418258,44.74,81080.89,1.8,-0.02074,3e-05,2.01603]
[1778667423294,44.75,81080.68,1.8,-0.02076,3e-05,2.01724]
[1778667428328,44.75,81081.56,1.8,-0.02075,3e-05,2.01635]
[1778667435376,44.76,81081.72,1.8,-0.02076,3e-05,2.01726]
[1778667440411,44.77,81081.68,1.8,-0.02077,3e-05,2.01826]
[1778667445446,44.77,81081.63,1.8,-0.02078,3e-05,2.01927]
[1778667450482,44.78,81081.52,1.8,-0.0208,3e-05,2.0204]
[1778667457530,44.78,81082.37,1.8,-0.02075,3e-05,2.01601]
[1778667462673,44.79,81082.1,1.8,-0.02077,3e-05,2.01754]
[1778667468609,44.79,81090.87,1.8,-0.02054,3e-05,1.999]
[1778667473642,44.8,81091.58,1.8,-0.02053,3e-05,1.99828]
[1778667478678,44.81,81092.86,1.8,-0.02051,3e-05,1.99655]
[1778667483713,44.81,81093.22,1.8,-0.02052,3e-05,1.99694]
[1778667490762,44.82,81091.41,1.8,-0.02059,3e-05,2.00291]
[1778667495797,44.82,81091.54,1.8,-0.02059,3e-05,2.00303]
[1778667502954,44.83,81089.09,1.8,-0.02068,3e-05,2.01023]
[1778667508888,44.84,81088.27,1.8,-0.02072,3e-05,2.01352]
[1778667513922,44.85,81090.84,1.8,-0.02063,3e-05,2.00503]
[1778667518961,44.85,81092.14,1.8,-0.0206,3e-05,2.00309]
[1778667523993,44.86,81090.61,1.8,-0.02065,3e-05,2.00698]
[1778667529029,44.86,81089.33,1.8,-0.02069,3e-05,2.01056]
[1778667534064,44.86,81088.72,1.8,-0.0207,3e-05,2.01119]
[1778667539100,44.85,81087.65,1.8,-0.02071,3e-05,2.01235]
[1778667544135,44.84,81084.59,1.8,-0.02078,3e-05,2.01768]
[1778667549171,44.83,81083.84,1.8,-0.02078,3e-05,2.01779]
[1778667554206,44.82,81085.53,1.8,-0.02071,3e-05,2.01214]
[1778667559247,44.81,81084.41,1.8,-0.02073,3e-05,2.01313]
[1778667564281,44.82,81084.39,1.8,-0.02073,3e-05,2.01367]
[1778667569316,44.82,81084.19,1.8,-0.02075,3e-05,2.01544]
[1778667574351,44.83,81083.54,1.8,-0.02075,3e-05,2.01451]
[1778667579385,44.84,81083.51,1.8,-0.02076,3e-05,2.01506]
[1778667585428,44.83,81082.79,1.8,-0.02076,3e-05,2.01484]
[1778667586435,44.82,81071.1,1.8,-0.02107,3e-05,2.04062]
[1778667591470,44.83,81073.7,1.8,-0.02101,3e-05,2.03583]
[1778667597517,44.83,81074.25,1.8,-0.02102,3e-05,2.0359]
[1778667602553,44.84,81077.58,1.8,-0.02094,3e-05,2.02946]
[1778667607589,44.85,81081.87,1.8,-0.02083,3e-05,2.02112]
[1778667612622,44.85,81088.41,1.8,-0.02066,3e-05,2.00739]
[1778667617657,44.86,81090.11,1.8,-0.02064,3e-05,2.00514]
[1778667622692,44.87,81090.75,1.8,-0.02063,3e-05,2.00505]
[1778667627727,44.88,81090.37,1.8,-0.02066,3e-05,2.00723]
[1778667632763,44.87,81092.41,1.8,-0.02056,3e-05,1.99783]
[1778667637797,44.87,81096.08,1.8,-0.02044,3e-05,1.98855]
[1778667639811,44.86,81106.25,1.8,-0.02016,3e-05,1.96532]
[1778667644847,44.85,81104.03,1.8,-0.0202,3e-05,1.96906]
[1778667649882,44.85,81101.93,1.8,-0.02025,3e-05,1.97243]
[1778667654918,44.84,81105.15,1.8,-0.02015,3e-05,1.96431]
[1778667659953,44.84,81104.0,1.8,-0.02016,3e-05,1.96554]
[1778667664988,44.83,81107.29,1.8,-0.02006,3e-05,1.95704]
[1778667670026,44.82,81106.92,1.8,-0.02005,3e-05,1.95664]
[1778667675060,44.82,81104.06,1.8,-0.02011,3e-05,1.96172]
[1778667681101,44.81,81103.56,1.8,-0.02011,3e-05,1.96114]
[1778667688151,44.8,81103.35,1.8,-0.0201,3e-05,1.96019]
[1778667694293,44.79,81104.19,1.8,-0.02002,3e-05,1.95305]
[1778667701241,44.78,81108.71,1.8,-0.01988,3e-05,1.94156]
[1778667706278,44.78,81110.7,1.8,-0.01981,3e-05,1.9361]
[1778667711312,44.77,81117.73,1.8,-0.01961,3e-05,1.9197]
[1778667716347,44.76,81117.52,1.8,-0.0196,3e-05,1.91897]
[1778667721382,44.76,81116.42,1.8,-0.01962,3e-05,1.92039]
[1778667726417,44.75,81111.89,1.8,-0.01973,3e-05,1.92944]
[1778667731452,44.75,81108.47,1.8,-0.01981,3e-05,1.93565]
[1778667736488,44.74,81104.96,1.8,-0.01989,3e-05,1.94244]
[1778667741523,44.74,81100.05,1.8,-0.02001,3e-05,1.95208]
[1778667747564,44.73,81099.25,1.8,-0.02002,3e-05,1.95332]
[1778667752599,44.73,81099.49,1.8,-0.01997,3e-05,1.94795]
[1778667757634,44.72,81097.95,1.8,-0.02,3e-05,1.95018]
[1778667763679,44.71,81094.68,1.8,-0.02007,3e-05,1.95598]
[1778667768713,44.71,81093.92,1.8,-0.02007,3e-05,1.95647]
[1778667773748,44.7,81091.23,1.8,-0.02013,3e-05,1.96123]
[1778667778784,44.69,81089.52,1.8,-0.02016,3e-05,1.9636]
[1778667780030,44.69,81089.41,1.8,-0.02016,3e-05,1.96384]
[1778667780811,44.69,81075.13,1.8,-0.02055,3e-05,1.99563]
[1778667785564,44.68,81076.16,1.8,-0.02051,3e-05,1.99199]
[1778667785833,44.68,81076.16,1.8,-0.02051,3e-05,1.99171]
[1778667790870,44.68,81077.5,1.8,-0.02045,3e-05,1.98731]
[1778667795905,44.67,81079.97,1.8,-0.02037,3e-05,1.98041]
[1778667800941,44.66,81082.63,1.8,-0.02028,3e-05,1.97291]
[1778667805976,44.65,81082.91,1.8,-0.02025,3e-05,1.97102]
[1778667811011,44.65,81082.73,1.8,-0.0202,3e-05,1.96624]
[1778667816046,44.64,81083.31,1.8,-0.02017,3e-05,1.96373]
[1778667821081,44.63,81084.32,1.8,-0.02013,3e-05,1.96031]
[1778667826117,44.63,81089.25,1.8,-0.01998,3e-05,1.94831]
[1778667831153,44.62,81088.89,1.8,-0.01998,3e-05,1.94808]
[1778667836186,44.62,81087.0,1.8,-0.02002,3e-05,1.95122]
[1778667841224,44.61,81086.52,1.8,-0.02002,3e-05,1.95127]
[1778667846256,44.6,81086.54,1.8,-0.02001,3e-05,1.95022]
[1778667852299,44.6,81085.27,1.8,-0.02003,3e-05,1.95184]
[1778667857334,44.59,81085.79,1.8,-0.02,3e-05,1.9497]
[1778667862369,44.59,81083.45,1.8,-0.02005,3e-05,1.95389]
[1778667864385,44.58,81064.31,1.8,-0.02057,3e-05,1.99613]
[1778667869419,44.58,81064.71,1.8,-0.02054,3e-05,1.9938]
[1778667875586,44.57,81068.05,1.8,-0.02039,3e-05,1.98074]
[1778667882511,44.56,81068.99,1.8,-0.02036,3e-05,1.97791]
[1778667887546,44.57,81069.69,1.8,-0.02034,3e-05,1.97671]
[1778667892581,44.56,81074.13,1.8,-0.02021,3e-05,1.96554]
[1778667898623,44.55,81073.97,1.8,-0.02019,3e-05,1.9644]
[1778667903659,44.54,81075.34,1.8,-0.02014,3e-05,1.96014]
[1778667908693,44.54,81077.27,1.8,-0.02007,3e-05,1.95469]
[1778667913728,44.53,81071.77,1.8,-0.02021,3e-05,1.96572]
[1778667918763,44.52,81072.57,1.8,-0.02017,3e-05,1.96268]
[1778667923798,44.52,81072.49,1.8,-0.02016,3e-05,1.9616]
[1778667928833,44.51,81075.49,1.8,-0.02006,3e-05,1.95369]
[1778667933869,44.5,81077.06,1.8,-0.01997,3e-05,1.94516]
[1778667939910,44.5,81077.02,1.8,-0.01995,3e-05,1.94389]
[1778667944946,44.49,81075.99,1.8,-0.01997,3e-05,1.94505]
[1778667953002,44.48,81074.37,1.8,-0.01999,3e-05,1.94682]
[1778667958036,44.47,81074.41,1.8,-0.01997,3e-05,1.9456]
[1778667964080,44.47,81074.38,1.8,-0.01996,3e-05,1.94432]
[1778667969115,44.46,81074.46,1.8,-0.01994,3e-05,1.94303]
[1778667975157,44.46,81072.79,1.8,-0.01998,3e-05,1.94594]
[1778667980193,44.45,81067.08,1.8,-0.02012,3e-05,1.95717]
[1778667981573,44.45,81067.08,1.8,-0.02012,3e-05,1.95717]
[1778667981587,44.45,81067.65,1.8,-0.0201,3e-05,1.95566]
[1778667985896,44.44,81068.05,1.8,-0.02008,3e-05,1.95402]
[1778667985991,44.44,81068.46,1.8,-0.02006,3e-05,1.95287]
[1778667991271,44.43,81066.2,1.8,-0.02007,3e-05,1.95248]
[1778667996430,44.43,81064.45,1.8,-0.0201,3e-05,1.95509]
[1778668005369,44.41,81065.87,1.8,-0.02003,3e-05,1.94964]
[1778668009397,44.41,81049.53,1.8,-0.02047,3e-05,1.98508]
[1778668014431,44.4,81043.03,1.8,-0.02063,3e-05,1.99811]
[1778668018459,44.39,81031.7,1.8,-0.02093,3e-05,2.02249]
[1778668023494,44.38,81020.31,1.8,-0.02123,3e-05,2.04675]
[1778668025510,44.38,81010.63,1.8,-0.0215,3e-05,2.0683]
[1778668028152,44.38,81008.51,1.8,-0.02156,3e-05,2.07279]
[1778668028200,44.37,81008.76,1.8,-0.02154,3e-05,2.07176]
[1778668031330,44.37,81000.67,1.8,-0.02176,3e-05,2.08924]
[1778668031555,44.36,81002.09,1.8,-0.02171,3e-05,2.08543]
[1778668036716,44.35,81004.02,1.8,-0.02163,3e-05,2.07855]
[1778668042635,44.34,80996.16,1.8,-0.02182,3e-05,2.09408]
[1778668045661,44.33,80975.48,1.8,-0.02241,3e-05,2.14146]
[1778668050694,44.31,80973.47,1.8,-0.02244,3e-05,2.14327]
[1778668055728,44.3,80978.61,1.8,-0.02221,3e-05,2.12401]
[1778668059528,44.29,80983.1,1.8,-0.02205,3e-05,2.11168]
[1778668059757,44.29,80983.87,1.8,-0.02202,3e-05,2.10932]
[1778668061349,44.28,80973.65,1.8,-0.02232,3e-05,2.13304]
[1778668061772,44.28,80971.8,1.8,-0.02237,3e-05,2.13687]
[1778668065799,44.27,80980.95,1.8,-0.02207,3e-05,2.11282]
[1778668068032,44.27,80983.47,1.8,-0.02199,3e-05,2.10632]
[1778668068100,44.26,80983.26,1.8,-0.02199,3e-05,2.10628]
[1778668070072,44.26,80983.26,1.8,-0.02198,3e-05,2.10575]
[1778668070100,44.26,80975.32,1.8,-0.02221,3e-05,2.12403]
[1778668075869,44.24,80976.44,1.8,-0.02213,3e-05,2.11801]
[1778668080904,44.23,80978.45,1.8,-0.02204,3e-05,2.11049]
[1778668085939,44.21,80978.84,1.8,-0.022,3e-05,2.10685]
[1778668090973,44.2,80984.53,1.8,-0.02179,3e-05,2.09077]
[1778668096012,44.18,80975.5,1.8,-0.02203,3e-05,2.1095]
[1778668101044,44.17,80973.78,1.8,-0.02205,3e-05,2.11083]
[1778668106079,44.15,80974.04,1.8,-0.022,3e-05,2.10747]
[1778668110024,44.15,80974.56,1.8,-0.02197,3e-05,2.10459]
[1778668110108,44.14,80972.6,1.8,-0.02202,3e-05,2.10869]
[1778668111800,44.14,80972.6,1.8,-0.02197,3e-05,2.1035]
[1778668112121,44.14,80971.26,1.8,-0.02201,3e-05,2.10667]
[1778668117286,44.12,80962.88,1.8,-0.02221,3e-05,2.12327]
[1778668123200,44.11,80957.25,1.8,-0.02235,3e-05,2.13389]
[1778668128235,44.09,80965.37,1.8,-0.02207,3e-05,2.11173]
[1778668133270,44.08,80962.57,1.8,-0.02212,3e-05,2.11576]
[1778668138305,44.06,80963.26,1.8,-0.02207,3e-05,2.11151]
[1778668143345,44.05,80948.19,1.8,-0.02249,3e-05,2.145]
[1778668148376,44.03,80948.45,1.8,-0.02244,3e-05,2.1411]
[1778668154420,44.02,80947.03,1.8,-0.02244,3e-05,2.14122]
[1778668159471,44.0,80950.76,1.8,-0.0223,3e-05,2.12958]
[1778668164506,43.99,80950.35,1.8,-0.02228,3e-05,2.12793]
[1778668169540,43.98,80949.0,1.8,-0.02228,3e-05,2.12855]
[1778668174576,43.96,80949.5,1.8,-0.0222,3e-05,2.12064]
[1778668179611,43.95,80949.82,1.8,-0.02215,3e-05,2.11734]
[1778668185652,43.93,80950.45,1.8,-0.0221,3e-05,2.11283]
[1778668190688,43.92,80949.66,1.8,-0.02209,3e-05,2.11225]
[1778668195723,43.91,80946.24,1.8,-0.02216,3e-05,2.11794]
[1778668200758,43.89,80945.78,1.8,-0.02215,3e-05,2.11653]
[1778668203329,43.89,80944.59,1.8,-0.02218,3e-05,2.11888]
[1778668203414,43.89,80949.32,1.8,-0.02203,3e-05,2.10707]
[1778668204787,43.88,80978.38,1.8,-0.02116,3e-05,2.03766]
[1778668205794,43.88,81002.64,1.8,-0.02047,3e-05,1.9815]
[1778668211269,43.88,80989.63,1.8,-0.02082,3e-05,2.01013]
[1778668211365,43.87,80997.43,1.8,-0.0206,3e-05,1.99193]
[1778668216878,43.87,81000.47,1.8,-0.02049,3e-05,1.98325]
[1778668218327,43.87,81000.47,1.8,-0.02049,3e-05,1.98325]
[1778668218381,43.86,81004.09,1.8,-0.02039,3e-05,1.97474]
[1778668221913,43.86,80994.39,1.8,-0.02064,3e-05,1.99578]
[1778668222920,43.86,80982.97,1.8,-0.02097,3e-05,2.02175]
[1778668228077,43.85,80980.22,1.8,-0.02102,3e-05,2.0263]
[1778668233998,43.84,80979.98,1.8,-0.02096,3e-05,2.0207]
[1778668239035,43.83,80976.84,1.8,-0.02103,3e-05,2.02615]
[1778668244071,43.82,80974.06,1.8,-0.02109,3e-05,2.03078]
[1778668248218,43.81,80964.19,1.8,-0.02136,3e-05,2.05229]
[1778668254141,43.8,80959.91,1.8,-0.02145,3e-05,2.05988]
[1778668259177,43.78,80959.04,1.8,-0.02145,3e-05,2.05987]
[1778668264211,43.77,80954.14,1.8,-0.02157,3e-05,2.06929]
[1778668269246,43.76,80947.54,1.8,-0.02174,3e-05,2.08271]
[1778668272394,43.76,80946.9,1.8,-0.02174,3e-05,2.08333]
[1778668278428,43.76,80945.48,1.8,-0.02179,3e-05,2.08661]
[1778668284351,43.76,80934.52,1.8,-0.02212,3e-05,2.11364]
[1778668289385,43.76,80930.94,1.8,-0.02223,3e-05,2.12219]
[1778668294421,43.76,80935.87,1.8,-0.02203,3e-05,2.10555]
[1778668299455,43.75,80935.66,1.8,-0.02202,3e-05,2.10425]
[1778668304496,43.74,80942.13,1.8,-0.0218,3e-05,2.08724]
[1778668309526,43.73,80940.37,1.8,-0.02184,3e-05,2.08981]
[1778668315568,43.72,80948.14,1.8,-0.02158,3e-05,2.06881]
[1778668318647,43.71,80949.28,1.8,-0.02153,3e-05,2.06531]
[1778668318708,43.71,80949.27,1.8,-0.02153,3e-05,2.06493]
[1778668324631,43.72,80953.04,1.8,-0.02143,3e-05,2.05727]
[1778668329666,43.72,80956.26,1.8,-0.02135,3e-05,2.05071]
[1778668334701,43.73,80956.52,1.8,-0.02135,3e-05,2.05111]
[1778668339743,43.73,80964.11,1.8,-0.02115,3e-05,2.03444]
[1778668344773,43.74,80967.53,1.8,-0.02106,3e-05,2.02766]
[1778668349807,43.75,80963.85,1.8,-0.02118,3e-05,2.03744]
[1778668354843,43.75,80962.37,1.8,-0.0212,3e-05,2.03804]
[1778668359877,43.76,80961.81,1.8,-0.02123,3e-05,2.04052]
[1778668364913,43.77,80968.18,1.8,-0.02106,3e-05,2.02689]
[1778668369948,43.77,80967.15,1.8,-0.02111,3e-05,2.03058]
[1778668374984,43.78,80965.31,1.8,-0.02118,3e-05,2.03612]
[1778668380022,43.79,80957.97,1.8,-0.02141,3e-05,2.05449]
[1778668385055,43.79,80956.77,1.8,-0.02145,3e-05,2.05841]
[1778668390090,43.8,80957.3,1.8,-0.02145,3e-05,2.05822]
[1778668393111,43.8,80967.29,1.8,-0.02117,3e-05,2.03553]
[1778668398146,43.81,80973.91,1.8,-0.02099,3e-05,2.02141]
[1778668403181,43.81,80977.4,1.8,-0.02091,3e-05,2.01472]
[1778668406697,43.82,80975.15,1.8,-0.02098,3e-05,2.02073]
[1778668407216,43.82,80967.2,1.8,-0.02122,3e-05,2.0397]
[1778668408222,43.82,80937.6,1.8,-0.02209,3e-05,2.10963]
[1778668410983,43.82,80939.17,1.8,-0.02205,3e-05,2.1061]
[1778668411243,43.82,80939.35,1.8,-0.022,3e-05,2.1017]
[1778668416279,43.83,80938.49,1.8,-0.02204,3e-05,2.10436]
[1778668421314,43.83,80938.49,1.8,-0.02205,3e-05,2.10499]
[1778668426349,43.83,80939.62,1.8,-0.02202,3e-05,2.10292]
[1778668431384,43.84,80943.84,1.8,-0.0219,3e-05,2.09352]
[1778668436422,43.84,80944.51,1.8,-0.02189,3e-05,2.09266]
[1778668441456,43.84,80945.42,1.8,-0.02187,3e-05,2.09126]
[1778668446492,43.85,80948.44,1.8,-0.02179,3e-05,2.08488]
[1778668451527,43.85,80944.5,1.8,-0.02192,3e-05,2.09506]
[1778668456562,43.86,80943.51,1.8,-0.02196,3e-05,2.09819]
[1778668461598,43.86,80939.04,1.8,-0.0221,3e-05,2.1096]
[1778668463181,43.86,80936.09,1.8,-0.02219,3e-05,2.1168]
[1778668463612,43.86,80935.41,1.8,-0.02222,3e-05,2.11855]
[1778668464618,43.86,80914.58,1.8,-0.02285,3e-05,2.16909]
[1778668466523,43.86,80914.1,1.8,-0.02287,3e-05,2.17029]
[1778668466633,43.86,80914.03,1.8,-0.02287,3e-05,2.17049]
[1778668472680,43.86,80916.77,1.8,-0.02275,3e-05,2.15982]
[1778668477709,43.86,80918.54,1.8,-0.02269,3e-05,2.15566]
[1778668482744,43.86,80919.17,1.8,-0.02268,3e-05,2.15428]
[1778668487779,43.86,80911.87,1.8,-0.0229,3e-05,2.17207]
[1778668492816,43.86,80914.24,1.8,-0.02283,3e-05,2.16621]
[1778668497852,43.86,80912.72,1.8,-0.02287,3e-05,2.16982]
[1778668502886,43.86,80910.21,1.8,-0.02295,3e-05,2.17582]
[1778668507922,43.86,80913.51,1.8,-0.02284,3e-05,2.16758]
[1778668512957,43.86,80918.98,1.8,-0.02267,3e-05,2.15415]
[1778668517991,43.86,80929.66,1.8,-0.02235,3e-05,2.12824]
[1778668522021,43.86,80938.75,1.8,-0.02208,3e-05,2.10657]
[1778668527056,43.86,80930.38,1.8,-0.02233,3e-05,2.12688]
[1778668532091,43.86,80930.92,1.8,-0.02228,3e-05,2.12163]
[1778668537127,43.87,80931.64,1.8,-0.02226,3e-05,2.12014]
[1778668542162,43.87,80930.29,1.8,-0.0223,3e-05,2.12363]
[1778668547197,43.87,80924.29,1.8,-0.02249,3e-05,2.1383]
[1778668552233,43.87,80918.76,1.8,-0.02266,3e-05,2.15177]
[1778668557268,43.87,80918.09,1.8,-0.02268,3e-05,2.15337]
[1778668562306,43.87,80915.76,1.8,-0.02275,3e-05,2.15898]
[1778668567343,43.87,80912.62,1.8,-0.02284,3e-05,2.16646]
[1778668570491,43.87,80902.09,1.8,-0.02317,3e-05,2.19215]
[1778668576408,43.86,80897.42,1.8,-0.02331,3e-05,2.20327]
[1778668581441,43.86,80892.81,1.8,-0.02345,3e-05,2.21432]
[1778668586477,43.86,80890.37,1.8,-0.02352,3e-05,2.21996]
[1778668588490,43.86,80899.48,1.8,-0.02323,3e-05,2.19725]
[1778668593526,43.86,80896.29,1.8,-0.02329,3e-05,2.2007]
[1778668594532,43.86,80886.41,1.8,-0.0236,3e-05,2.22518]
[1778668599568,43.86,80884.7,1.8,-0.02365,3e-05,2.22905]
[1778668604602,43.85,80887.32,1.8,-0.02356,3e-05,2.22212]
[1778668609637,43.85,80894.11,1.8,-0.02334,3e-05,2.20504]
[1778668614673,43.85,80898.23,1.8,-0.02321,3e-05,2.1947]
[1778668619708,43.85,80900.66,1.8,-0.02313,3e-05,2.18863]
[1778668624742,43.85,80896.0,1.8,-0.02328,3e-05,2.2]
[1778668629778,43.85,80892.07,1.8,-0.0234,3e-05,2.20952]
[1778668634812,43.85,80888.12,1.8,-0.02352,3e-05,2.21908]
[1778668639846,43.85,80886.2,1.8,-0.02358,3e-05,2.22352]
[1778668644883,43.85,80883.84,1.8,-0.02365,3e-05,2.2291]
[1778668649933,43.84,80887.46,1.8,-0.02353,3e-05,2.2198]
[1778668654956,43.84,80888.43,1.8,-0.02345,3e-05,2.21293]
[1778668659991,43.84,80886.55,1.8,-0.02351,3e-05,2.21743]
[1778668665028,43.84,80887.27,1.8,-0.02349,3e-05,2.21544]
[1778668670062,43.84,80887.35,1.8,-0.02348,3e-05,2.21504]
[1778668675098,43.84,80888.31,1.8,-0.02345,3e-05,2.21247]
[1778668680132,43.84,80888.85,1.8,-0.02343,3e-05,2.21095]
[1778668683154,43.84,80898.6,1.8,-0.02312,3e-05,2.18681]
[1778668688188,43.84,80902.72,1.8,-0.02299,3e-05,2.17669]
[1778668693224,43.84,80908.18,1.8,-0.02282,3e-05,2.16337]
[1778668698259,43.84,80911.71,1.8,-0.02272,3e-05,2.15485]
[1778668703295,43.84,80913.75,1.8,-0.02266,3e-05,2.15]
[1778668708330,43.84,80908.86,1.8,-0.02281,3e-05,2.16204]
[1778668713365,43.84,80905.73,1.8,-0.02286,3e-05,2.16542]
[1778668718402,43.84,80905.12,1.8,-0.02288,3e-05,2.16679]
[1778668723438,43.84,80900.87,1.8,-0.02301,3e-05,2.17703]
[1778668728472,43.84,80897.13,1.8,-0.02312,3e-05,2.18605]
[1778668733507,43.84,80894.32,1.8,-0.02321,3e-05,2.19279]
[1778668738542,43.84,80892.24,1.8,-0.02327,3e-05,2.19774]
[1778668743576,43.83,80890.27,1.8,-0.02333,3e-05,2.20243]
[1778668748612,43.83,80888.26,1.8,-0.02339,3e-05,2.20722]
[1778668753647,43.83,80885.97,1.8,-0.02346,3e-05,2.21271]
[1778668758681,43.83,80883.37,1.8,-0.02354,3e-05,2.21895]
[1778668763717,43.83,80882.37,1.8,-0.02357,3e-05,2.22119]
[1778668768752,43.83,80881.56,1.8,-0.02359,3e-05,2.22295]
[1778668773788,43.83,80880.76,1.8,-0.02357,3e-05,2.22043]
[1778668779829,43.83,80879.02,1.8,-0.02362,3e-05,2.22447]
[1778668784863,43.82,80880.06,1.8,-0.02359,3e-05,2.22164]
[1778668789898,43.82,80878.03,1.8,-0.02365,3e-05,2.22645]
[1778668794933,43.82,80878.21,1.8,-0.02364,3e-05,2.22574]
[1778668799970,43.82,80878.35,1.8,-0.02363,3e-05,2.22513]
[1778668805009,43.82,80868.25,1.8,-0.02395,3e-05,2.25011]
[1778668810041,43.82,80869.82,1.8,-0.0239,3e-05,2.2457]
[1778668815077,43.81,80870.82,1.8,-0.02386,3e-05,2.24275]
[1778668820110,43.81,80870.72,1.8,-0.02386,3e-05,2.24257]
[1778668825145,43.81,80873.25,1.8,-0.02377,3e-05,2.23581]
[1778668830180,43.81,80873.99,1.8,-0.02374,3e-05,2.23357]
[1778668835216,43.81,80875.39,1.8,-0.02365,3e-05,2.22544]
[1778668840251,43.8,80875.3,1.8,-0.02365,3e-05,2.22533]
[1778668846293,43.8,80877.71,1.8,-0.02357,3e-05,2.21892]
[1778668851328,43.8,80879.22,1.8,-0.02351,3e-05,2.21488]
[1778668857371,43.8,80879.88,1.8,-0.02349,3e-05,2.21295]
[1778668862556,43.8,80879.93,1.8,-0.02349,3e-05,2.2126]
[1778668872626,43.8,80879.18,1.8,-0.0235,3e-05,2.21403]
[1778668878517,43.8,80878.53,1.8,-0.02352,3e-05,2.21539]
[1778668884559,43.79,80878.57,1.8,-0.02352,3e-05,2.21501]
[1778668891609,43.79,80878.44,1.8,-0.02347,3e-05,2.21076]
[1778668896644,43.79,80878.04,1.8,-0.02348,3e-05,2.21155]
[1778668901681,43.79,80876.38,1.8,-0.02353,3e-05,2.21543]
[1778668907721,43.79,80879.03,1.8,-0.02345,3e-05,2.20857]
[1778668912912,43.79,80879.2,1.8,-0.02344,3e-05,2.20796]
[1778668918799,43.79,80879.2,1.8,-0.02344,3e-05,2.20775]
[1778668922982,43.79,80888.42,1.8,-0.02314,3e-05,2.18485]
[1778668928870,43.79,80890.81,1.8,-0.02307,3e-05,2.17889]
[1778668933905,43.79,80888.91,1.8,-0.02313,3e-05,2.18353]
[1778668938941,43.79,80887.29,1.8,-0.02318,3e-05,2.1875]
[1778668944983,43.79,80889.41,1.8,-0.02311,3e-05,2.18229]
[1778668950019,43.79,80896.8,1.8,-0.02288,3e-05,2.1642]
[1778668955054,43.79,80899.66,1.8,-0.02275,3e-05,2.15312]
[1778668961097,43.79,80904.53,1.8,-0.0226,3e-05,2.14145]
[1778668966132,43.79,80907.89,1.8,-0.0225,3e-05,2.13347]
[1778668971165,43.79,80910.55,1.8,-0.02242,3e-05,2.12723]
[1778668976199,43.79,80904.19,1.8,-0.02262,3e-05,2.14283]
[1778668979229,43.79,80892.62,1.8,-0.02298,3e-05,2.17116]
[1778668984258,43.79,80887.44,1.8,-0.02314,3e-05,2.18379]
[1778668989292,43.79,80886.6,1.8,-0.02317,3e-05,2.18574]
[1778668996339,43.79,80880.67,1.8,-0.02335,3e-05,2.20017]
[1778669001375,43.79,80879.08,1.8,-0.0234,3e-05,2.20392]
[1778669006410,43.79,80876.72,1.8,-0.02347,3e-05,2.20958]
[1778669012452,43.78,80874.81,1.8,-0.02349,3e-05,2.20983]
[1778669018495,43.78,80873.5,1.8,-0.02352,3e-05,2.21286]
[1778669023693,43.78,80859.98,1.8,-0.02395,3e-05,2.24649]
[1778669029573,43.78,80861.62,1.8,-0.02389,3e-05,2.24181]
[1778669030742,43.78,80861.62,1.8,-0.02389,3e-05,2.24181]
[1778669030796,43.78,80849.16,1.8,-0.0243,3e-05,2.27324]
[1778669032593,43.78,80830.56,1.8,-0.02491,3e-05,2.32066]
[1778669037628,43.74,80802.71,1.8,-0.02574,3e-05,2.38479]
[1778669039986,43.74,80803.99,1.8,-0.0257,3e-05,2.38142]
[1778669040068,43.73,80808.48,1.8,-0.02554,3e-05,2.36927]
[1778669045698,43.73,80815.76,1.8,-0.02527,3e-05,2.34837]
[1778669050730,43.72,80824.1,1.8,-0.02497,3e-05,2.32535]
[1778669053908,43.71,80832.85,1.8,-0.02467,3e-05,2.30204]
[1778669059799,43.71,80830.22,1.8,-0.02474,3e-05,2.30754]
[1778669064832,43.7,80830.84,1.8,-0.02471,3e-05,2.30477]
[1778669069869,43.7,80830.16,1.8,-0.02472,3e-05,2.30542]
[1778669074904,43.68,80827.03,1.8,-0.02473,3e-05,2.30583]
[1778669079939,43.66,80827.65,1.8,-0.02467,3e-05,2.30097]
[1778669085983,43.66,80830.15,1.8,-0.02457,3e-05,2.29322]
[1778669091018,43.65,80830.04,1.8,-0.02456,3e-05,2.29239]
[1778669096053,43.65,80831.33,1.8,-0.0245,3e-05,2.28799]
[1778669101088,43.64,80833.31,1.8,-0.02443,3e-05,2.28186]
[1778669106123,43.64,80837.56,1.8,-0.02427,3e-05,2.27003]
[1778669111160,43.63,80839.47,1.8,-0.0242,3e-05,2.26427]
[1778669116193,43.63,80824.52,1.8,-0.02468,3e-05,2.30146]
[1778669119001,43.63,80823.03,1.8,-0.02473,3e-05,2.30506]
[1778669119214,43.62,80822.94,1.8,-0.02472,3e-05,2.30504]
[1778669120909,43.62,80810.63,1.8,-0.02514,3e-05,2.33671]
[1778669121229,43.62,80808.01,1.8,-0.02522,3e-05,2.34324]
[1778669126264,43.61,80804.69,1.8,-0.02531,3e-05,2.35039]
[1778669131299,43.61,80806.94,1.8,-0.02517,3e-05,2.33861]
[1778669136335,43.6,80812.1,1.8,-0.02498,3e-05,2.32387]
[1778669141371,43.59,80812.24,1.8,-0.02496,3e-05,2.32223]
[1778669147414,43.59,80818.16,1.8,-0.02474,3e-05,2.30537]
[1778669152450,43.58,80822.52,1.8,-0.02458,3e-05,2.29269]
[1778669157483,43.57,80821.24,1.8,-0.02461,3e-05,2.29474]
[1778669162518,43.57,80826.31,1.8,-0.02442,3e-05,2.28047]
[1778669167568,43.56,80831.32,1.8,-0.02424,3e-05,2.2665]
[1778669172602,43.56,80837.69,1.8,-0.02402,3e-05,2.24931]
[1778669174756,43.55,80850.17,1.8,-0.02361,3e-05,2.21748]
[1778669180660,43.55,80850.31,1.8,-0.0236,3e-05,2.21637]
[1778669185695,43.55,80848.93,1.8,-0.02364,3e-05,2.21926]
[1778669190730,43.54,80852.43,1.8,-0.02351,3e-05,2.20919]
[1778669195765,43.53,80851.65,1.8,-0.02346,3e-05,2.20467]
[1778669200800,43.53,80851.22,1.8,-0.02347,3e-05,2.20544]
[1778669205835,43.53,80847.89,1.8,-0.02357,3e-05,2.21345]
[1778669210869,43.53,80852.42,1.8,-0.02342,3e-05,2.20187]
[1778669213890,43.53,80842.72,1.8,-0.02374,3e-05,2.2261]
[1778669219934,43.52,80842.07,1.8,-0.02375,3e-05,2.22731]
[1778669225111,43.52,80841.77,1.8,-0.02376,3e-05,2.22769]
[1778669231014,43.52,80840.79,1.8,-0.02378,3e-05,2.22972]
[1778669236047,43.52,80841.25,1.8,-0.02376,3e-05,2.22818]
[1778669241082,43.52,80842.65,1.8,-0.02371,3e-05,2.2243]
[1778669246117,43.51,80845.71,1.8,-0.02361,3e-05,2.21635]
[1778669251151,43.51,80847.69,1.8,-0.0235,3e-05,2.20692]
[1778669256187,43.51,80851.26,1.8,-0.02339,3e-05,2.19788]
[1778669261222,43.51,80852.66,1.8,-0.02334,3e-05,2.19434]
[1778669266256,43.51,80852.64,1.8,-0.02334,3e-05,2.19437]
[1778669271296,43.51,80852.37,1.8,-0.02335,3e-05,2.19502]
[1778669277337,43.51,80852.43,1.8,-0.02335,3e-05,2.19483]
[1778669282372,43.51,80853.22,1.8,-0.02332,3e-05,2.19283]
[1778669287407,43.51,80852.92,1.8,-0.02333,3e-05,2.19356]
[1778669292442,43.51,80852.67,1.8,-0.02334,3e-05,2.19417]
[1778669297480,43.51,80845.53,1.8,-0.02357,3e-05,2.21199]
[1778669298484,43.51,80826.92,1.8,-0.02417,3e-05,2.25904]
[1778669303519,43.51,80826.15,1.8,-0.02419,3e-05,2.26038]
[1778669304533,43.51,80836.86,1.8,-0.02384,3e-05,2.23305]
[1778669309568,43.51,80841.23,1.8,-0.02369,3e-05,2.22157]
[1778669314606,43.5,80838.18,1.8,-0.02374,3e-05,2.22456]
[1778669319640,43.5,80834.32,1.8,-0.02386,3e-05,2.2339]
[1778669324676,43.5,80832.61,1.8,-0.02391,3e-05,2.23778]
[1778669329711,43.5,80835.3,1.8,-0.02382,3e-05,2.23049]
[1778669334746,43.49,80837.08,1.8,-0.02375,3e-05,2.22558]
[1778669339781,43.49,80836.71,1.8,-0.02376,3e-05,2.2261]
[1778669344816,43.49,80835.1,1.8,-0.02381,3e-05,2.22976]
[1778669349851,43.49,80836.08,1.8,-0.02377,3e-05,2.22684]
[1778669354886,43.49,80834.84,1.8,-0.0238,3e-05,2.22957]
[1778669359921,43.48,80829.62,1.8,-0.02397,3e-05,2.24228]
[1778669364956,43.48,80829.82,1.8,-0.02395,3e-05,2.24123]
[1778669370999,43.48,80829.16,1.8,-0.02392,3e-05,2.23798]
[1778669376165,43.47,80827.8,1.8,-0.02396,3e-05,2.24092]
[1778669382075,43.47,80825.41,1.8,-0.02403,3e-05,2.24635]
[1778669387113,43.47,80827.45,1.8,-0.02396,3e-05,2.24059]
[1778669392148,43.47,80823.35,1.8,-0.02408,3e-05,2.25037]
[1778669397182,43.46,80825.26,1.8,-0.02401,3e-05,2.24481]
[1778669402222,43.46,80820.28,1.8,-0.02417,3e-05,2.25675]
[1778669409267,43.45,80824.13,1.8,-0.02403,3e-05,2.24578]
[1778669414306,43.45,80819.24,1.8,-0.02417,3e-05,2.25738]
[1778669419342,43.44,80813.92,1.8,-0.02434,3e-05,2.2701]
[1778669423371,43.44,80802.35,1.8,-0.02471,3e-05,2.29915]
[1778669425385,43.44,80791.42,1.8,-0.02508,3e-05,2.32712]
[1778669430421,43.43,80785.63,1.8,-0.02525,3e-05,2.34063]
[1778669431427,43.43,80795.28,1.8,-0.02488,3e-05,2.31079]
[1778669436585,43.42,80794.56,1.8,-0.02489,3e-05,2.31176]
[1778669442504,43.42,80794.68,1.8,-0.02487,3e-05,2.31012]
[1778669447542,43.41,80799.26,1.8,-0.0247,3e-05,2.29718]
[1778669452574,43.41,80799.72,1.8,-0.02467,3e-05,2.29499]
[1778669457609,43.4,80799.54,1.8,-0.02467,3e-05,2.29447]
[1778669465665,43.39,80800.6,1.8,-0.02461,3e-05,2.29019]
[1778669470700,43.39,80798.85,1.8,-0.02466,3e-05,2.29377]
[1778669475736,43.39,80813.78,1.8,-0.02415,3e-05,2.25439]
[1778669480772,43.38,80816.99,1.8,-0.02404,3e-05,2.24548]
[1778669485808,43.38,80820.62,1.8,-0.02391,3e-05,2.23548]
[1778669490842,43.37,80817.53,1.8,-0.024,3e-05,2.24266]
[1778669495877,43.37,80819.5,1.8,-0.02388,3e-05,2.23265]
[1778669500914,43.37,80817.03,1.8,-0.02395,3e-05,2.23821]
[1778669505947,43.36,80816.92,1.8,-0.02395,3e-05,2.23773]
[1778669510982,43.36,80818.42,1.8,-0.02389,3e-05,2.23319]
[1778669516017,43.36,80814.46,1.8,-0.02401,3e-05,2.24256]
[1778669521052,43.35,80812.83,1.8,-0.02405,3e-05,2.246]
[1778669526087,43.35,80808.51,1.8,-0.02419,3e-05,2.25627]
[1778669531121,43.34,80808.51,1.8,-0.02418,3e-05,2.25548]
[1778669536157,43.34,80807.09,1.8,-0.02421,3e-05,2.25832]
[1778669541192,43.34,80808.08,1.8,-0.02417,3e-05,2.25499]
[1778669546228,43.33,80807.13,1.8,-0.02419,3e-05,2.25662]
[1778669551264,43.33,80810.11,1.8,-0.02404,3e-05,2.24389]
[1778669553279,43.33,80818.93,1.8,-0.02375,3e-05,2.22122]
[1778669559174,43.33,80821.97,1.8,-0.02364,3e-05,2.21314]
[1778669559322,43.32,80822.84,1.8,-0.02361,3e-05,2.21076]
[1778669563075,43.32,80835.73,1.8,-0.0232,3e-05,2.17822]
[1778669563349,43.32,80836.23,1.8,-0.02318,3e-05,2.17693]
[1778669568384,43.32,80837.84,1.8,-0.02313,3e-05,2.17275]
[1778669573418,43.32,80840.91,1.8,-0.02303,3e-05,2.16498]
[1778669577572,43.32,80831.42,1.8,-0.02333,3e-05,2.18858]
[1778669583489,43.32,80832.85,1.8,-0.02328,3e-05,2.18465]
[1778669589530,43.32,80834.88,1.8,-0.02321,3e-05,2.17926]
[1778669594566,43.32,80834.87,1.8,-0.02321,3e-05,2.17903]
[1778669599601,43.32,80834.65,1.8,-0.02321,3e-05,2.17932]
[1778669604636,43.31,80832.93,1.8,-0.02326,3e-05,2.18335]
[1778669609671,43.31,80834.78,1.8,-0.0232,3e-05,2.17844]
[1778669614706,43.31,80834.04,1.8,-0.02318,3e-05,2.17578]
[1778669619742,43.31,80834.03,1.8,-0.02317,3e-05,2.17555]
[1778669624776,43.31,80834.11,1.8,-0.02317,3e-05,2.17509]
[1778669629811,43.31,80836.23,1.8,-0.0231,3e-05,2.16955]
[1778669634845,43.31,80836.74,1.8,-0.02308,3e-05,2.16808]
[1778669639881,43.31,80832.68,1.8,-0.02321,3e-05,2.17801]
[1778669643912,43.3,80820.72,1.8,-0.02359,3e-05,2.2078]
[1778669650959,43.3,80817.54,1.8,-0.02368,3e-05,2.21494]
[1778669655995,43.3,80818.3,1.8,-0.02365,3e-05,2.21243]
[1778669662037,43.29,80818.16,1.8,-0.02364,3e-05,2.21207]
[1778669667072,43.29,80819.87,1.8,-0.02358,3e-05,2.20719]
[1778669672107,43.29,80822.26,1.8,-0.02345,3e-05,2.19634]
[1778669678288,43.28,80817.82,1.8,-0.02359,3e-05,2.20687]
[1778669684191,43.28,80818.54,1.8,-0.02356,3e-05,2.20435]
[1778669689226,43.28,80819.92,1.8,-0.0235,3e-05,2.20028]
[1778669694261,43.28,80821.05,1.8,-0.02346,3e-05,2.19686]
[1778669699296,43.27,80824.68,1.8,-0.02334,3e-05,2.1872]
[1778669704334,43.27,80818.56,1.8,-0.02353,3e-05,2.20211]
[1778669709367,43.27,80814.36,1.8,-0.02366,3e-05,2.21214]
[1778669714402,43.26,80812.99,1.8,-0.02369,3e-05,2.21502]
[1778669719438,43.26,80814.4,1.8,-0.02364,3e-05,2.21089]
[1778669724409,43.26,80812.84,1.8,-0.02369,3e-05,2.21454]
[1778669724474,43.26,80812.35,1.8,-0.0237,3e-05,2.21558]
[1778669729507,43.26,80810.79,1.8,-0.02375,3e-05,2.21905]
[1778669734542,43.25,80811.99,1.8,-0.02366,3e-05,2.21129]
[1778669739577,43.25,80811.65,1.8,-0.02366,3e-05,2.21176]
[1778669744613,43.25,80818.43,1.8,-0.02344,3e-05,2.19444]
[1778669749648,43.25,80824.04,1.8,-0.02326,3e-05,2.18019]
[1778669754683,43.25,80828.91,1.8,-0.0231,3e-05,2.16796]
[1778669759717,43.25,80830.59,1.8,-0.02305,3e-05,2.16373]
[1778669764753,43.25,80830.02,1.8,-0.02307,3e-05,2.16511]
[1778669769788,43.25,80826.87,1.8,-0.02317,3e-05,2.17291]
[1778669774822,43.25,80824.12,1.8,-0.02325,3e-05,2.17962]
[1778669779858,43.25,80823.94,1.8,-0.02325,3e-05,2.17985]
[1778669784893,43.25,80819.28,1.8,-0.0234,3e-05,2.1913]
[1778669790936,43.24,80815.5,1.8,-0.02352,3e-05,2.2004]
[1778669795969,43.24,80809.9,1.8,-0.02365,3e-05,2.20987]
[1778669801005,43.24,80806.91,1.8,-0.02374,3e-05,2.21699]
[1778669806040,43.24,80809.95,1.8,-0.02364,3e-05,2.20884]
[1778669811076,43.24,80818.75,1.8,-0.02335,3e-05,2.1863]
[1778669816110,43.23,80817.71,1.8,-0.02338,3e-05,2.18871]
[1778669821145,43.23,80816.83,1.8,-0.02341,3e-05,2.19077]
[1778669825532,43.23,80817.0,1.8,-0.0234,3e-05,2.19031]
[1778669825618,43.23,80815.77,1.8,-0.02344,3e-05,2.19332]
[1778669831226,43.23,80807.99,1.8,-0.02369,3e-05,2.21276]
[1778669836251,43.23,80808.79,1.8,-0.02366,3e-05,2.2104]
[1778669841286,43.23,80806.67,1.8,-0.02372,3e-05,2.21549]
[1778669847327,43.23,80805.1,1.8,-0.02377,3e-05,2.21912]
[1778669854378,43.23,80804.14,1.8,-0.02375,3e-05,2.21684]
[1778669859569,43.22,80803.99,1.8,-0.02375,3e-05,2.21695]
[1778669867470,43.22,80803.58,1.8,-0.02376,3e-05,2.21757]
[1778669872503,43.22,80803.75,1.8,-0.02375,3e-05,2.21687]
[1778669877540,43.22,80803.34,1.8,-0.02376,3e-05,2.21766]
[1778669882575,43.22,80802.84,1.8,-0.02378,3e-05,2.21867]
[1778669887610,43.22,80804.58,1.8,-0.02372,3e-05,2.21399]
[1778669892644,43.22,80803.49,1.8,-0.02375,3e-05,2.21653]
[1778669897680,43.21,80802.41,1.8,-0.02378,3e-05,2.21901]
[1778669902715,43.21,80802.34,1.8,-0.02378,3e-05,2.21891]
[1778669907750,43.21,80804.51,1.8,-0.02371,3e-05,2.21313]
[1778669914798,43.21,80805.04,1.8,-0.02364,3e-05,2.20716]
[1778669919992,43.21,80809.25,1.8,-0.0235,3e-05,2.1963]
[1778669928898,43.21,80807.62,1.8,-0.02355,3e-05,2.20008]
[1778669934942,43.21,80807.25,1.8,-0.02356,3e-05,2.2008]
[1778669940131,43.2,80806.77,1.8,-0.02357,3e-05,2.20184]
[1778669946019,43.2,80805.73,1.8,-0.0236,3e-05,2.20427]
[1778669952062,43.2,80805.3,1.8,-0.02362,3e-05,2.20515]
[1778669957096,43.2,80806.36,1.8,-0.02358,3e-05,2.20231]
[1778669962130,43.2,80804.9,1.8,-0.02362,3e-05,2.20588]
[1778669967170,43.2,80804.26,1.8,-0.02364,3e-05,2.20735]
[1778669972205,43.2,80803.89,1.8,-0.02361,3e-05,2.20386]
[1778669977240,43.2,80803.59,1.8,-0.02362,3e-05,2.20449]
[1778669982277,43.2,80803.5,1.8,-0.02362,3e-05,2.20458]
[1778669987311,43.2,80800.17,1.8,-0.02373,3e-05,2.21291]
[1778669992345,43.2,80794.21,1.8,-0.02392,3e-05,2.22784]
[1778669997381,43.23,80788.28,1.8,-0.02419,3e-05,2.24909]
[1778670002416,43.25,80781.07,1.8,-0.02448,3e-05,2.27139]
[1778670007451,43.26,80776.54,1.8,-0.02468,3e-05,2.28671]
[1778670012489,43.28,80770.19,1.8,-0.02494,3e-05,2.30676]
[1778670017527,43.29,80762.78,1.8,-0.02523,3e-05,2.32891]
[1778670022562,43.31,80764.76,1.8,-0.02521,3e-05,2.32759]
[1778670027597,43.32,80763.64,1.8,-0.02528,3e-05,2.33293]
[1778670032633,43.32,80764.36,1.8,-0.0252,3e-05,2.32546]
[1778670037667,43.31,80763.63,1.8,-0.02521,3e-05,2.32627]
[1778670042703,43.31,80763.7,1.8,-0.02519,3e-05,2.32498]
[1778670045724,43.3,80774.29,1.8,-0.02482,3e-05,2.29661]
[1778670050909,43.3,80771.8,1.8,-0.02489,3e-05,2.30223]
[1778670056802,43.3,80779.69,1.8,-0.02461,3e-05,2.28071]
[1778670061837,43.29,80782.74,1.8,-0.0245,3e-05,2.27221]
[1778670066872,43.29,80788.68,1.8,-0.0243,3e-05,2.25631]
[1778670069893,43.29,80799.43,1.8,-0.02394,3e-05,2.22855]
[1778670074928,43.29,80807.07,1.8,-0.02369,3e-05,2.20892]
[1778670077949,43.29,80817.15,1.8,-0.02336,3e-05,2.18347]
[1778670082984,43.29,80818.16,1.8,-0.02333,3e-05,2.18095]
[1778670089027,43.29,80820.33,1.8,-0.02326,3e-05,2.17549]
[1778670094061,43.29,80817.93,1.8,-0.02329,3e-05,2.17716]
[1778670099096,43.29,80818.32,1.8,-0.02327,3e-05,2.17609]
[1778670104135,43.29,80819.42,1.8,-0.02324,3e-05,2.17323]
[1778670109170,43.29,80823.04,1.8,-0.02312,3e-05,2.16412]
[1778670114205,43.28,80825.8,1.8,-0.02303,3e-05,2.15719]
[1778670119240,43.28,80827.29,1.8,-0.02298,3e-05,2.15348]
[1778670124275,43.28,80827.65,1.8,-0.02297,3e-05,2.15257]
[1778670129309,43.28,80828.25,1.8,-0.02295,3e-05,2.15107]
[1778670132331,43.28,80817.33,1.8,-0.0233,3e-05,2.17829]
[1778670137366,43.28,80811.47,1.8,-0.02349,3e-05,2.19275]
[1778670143408,43.28,80808.7,1.8,-0.02357,3e-05,2.19941]
[1778670148444,43.28,80803.8,1.8,-0.02373,3e-05,2.21156]
[1778670153479,43.28,80793.96,1.8,-0.02401,3e-05,2.23196]
[1778670157506,43.28,80785.33,1.8,-0.02429,3e-05,2.25369]
[1778670162541,43.27,80786.26,1.8,-0.02425,3e-05,2.25073]
[1778670167575,43.27,80779.67,1.8,-0.02446,3e-05,2.26712]
[1778670172612,43.27,80777.42,1.8,-0.02453,3e-05,2.27226]
[1778670177646,43.26,80776.34,1.8,-0.02456,3e-05,2.2744]
[1778670182681,43.26,80777.65,1.8,-0.02451,3e-05,2.27038]
[1778670187716,43.26,80773.18,1.8,-0.02465,3e-05,2.28131]
[1778670188727,43.26,80762.09,1.8,-0.02502,3e-05,2.31011]
[1778670193759,43.25,80762.7,1.8,-0.02499,3e-05,2.30757]
[1778670198793,43.25,80761.59,1.8,-0.02502,3e-05,2.30956]
[1778670203828,43.24,80759.26,1.8,-0.02508,3e-05,2.31474]
[1778670208887,43.24,80761.03,1.8,-0.02501,3e-05,2.30917]
[1778670213922,43.23,80757.64,1.8,-0.02507,3e-05,2.31273]
[1778670219964,43.23,80758.1,1.8,-0.02504,3e-05,2.31039]
[1778670224999,43.22,80757.74,1.8,-0.02504,3e-05,2.3104]
[1778670230036,43.22,80756.45,1.8,-0.02507,3e-05,2.31283]
[1778670232181,43.22,80738.69,1.8,-0.02568,4e-05,2.35942]
[1778670238092,43.21,80740.9,1.8,-0.02558,3e-05,2.35192]
[1778670243126,43.2,80741.19,1.8,-0.02556,3e-05,2.34982]
[1778670248162,43.2,80746.27,1.8,-0.02536,3e-05,2.33512]
[1778670254205,43.19,80748.67,1.8,-0.02526,3e-05,2.32737]
[1778670259238,43.19,80756.58,1.8,-0.02498,3e-05,2.3055]
[1778670264274,43.18,80756.74,1.8,-0.02496,3e-05,2.30413]
[1778670269309,43.18,80755.95,1.8,-0.02497,3e-05,2.30524]
[1778670274344,43.17,80747.59,1.8,-0.0252,3e-05,2.32183]
[1778670279383,43.17,80743.25,1.8,-0.02534,3e-05,2.33215]
[1778670284417,43.16,80740.39,1.8,-0.02542,3e-05,2.3385]
[1778670289451,43.15,80732.2,1.8,-0.02569,4e-05,2.35899]
[1778670294486,43.15,80729.63,1.8,-0.02576,4e-05,2.36442]
[1778670299523,43.14,80725.29,1.8,-0.0259,4e-05,2.37462]
[1778670301538,43.13,80714.23,1.8,-0.02628,4e-05,2.40355]
[1778670303591,43.13,80714.23,1.8,-0.02628,4e-05,2.40355]
[1778670303607,43.13,80701.1,1.8,-0.02675,4e-05,2.43897]
[1778670305478,43.13,80701.1,1.8,-0.02674,4e-05,2.4383]
[1778670305570,43.13,80692.98,1.8,-0.02704,4e-05,2.46061]
[1778670310605,43.12,80684.45,1.8,-0.02732,4e-05,2.48202]
[1778670314634,43.11,80695.69,1.8,-0.02688,4e-05,2.44876]
[1778670319668,43.1,80703.29,1.8,-0.02658,4e-05,2.42604]
[1778670324704,43.09,80692.66,1.8,-0.02694,4e-05,2.45339]
[1778670329738,43.09,80685.18,1.8,-0.0272,4e-05,2.47279]
[1778670332896,43.09,80667.44,1.8,-0.02783,4e-05,2.51893]
[1778670337829,43.1,80655.79,1.8,-0.0283,4e-05,2.55367]
[1778670342969,43.11,80662.82,1.8,-0.02805,4e-05,2.53546]
[1778670347875,43.09,80671.46,1.8,-0.02767,4e-05,2.50717]
[1778670353039,43.08,80675.79,1.8,-0.02748,4e-05,2.49268]
[1778670357945,43.07,80666.11,1.8,-0.02784,4e-05,2.5192]
[1778670363110,43.08,80664.02,1.8,-0.02794,4e-05,2.52701]
[1778670367008,43.09,80653.26,1.8,-0.02837,4e-05,2.5589]
[1778670373180,43.1,80654.74,1.8,-0.02834,4e-05,2.55662]
[1778670378813,43.11,80656.64,1.8,-0.02829,4e-05,2.55283]
[1778670379034,43.11,80656.64,1.8,-0.02829,4e-05,2.55283]
[1778670379092,43.11,80655.82,1.8,-0.02832,4e-05,2.55547]
[1778670380017,43.11,80655.82,1.8,-0.02832,4e-05,2.55547]
[1778670380099,43.11,80646.3,1.8,-0.02869,4e-05,2.5829]
[1778670380944,43.11,80646.3,1.8,-0.02869,4e-05,2.5829]
[1778670381106,43.11,80639.15,1.8,-0.02897,4e-05,2.60366]
[1778670386141,43.12,80626.34,1.8,-0.02949,4e-05,2.64182]
[1778670391192,43.14,80639.57,1.8,-0.02898,4e-05,2.60285]
[1778670396219,43.15,80650.54,1.8,-0.02859,4e-05,2.57466]
[1778670398235,43.15,80641.53,1.8,-0.02895,4e-05,2.60096]
[1778670398949,43.15,80641.53,1.8,-0.02895,4e-05,2.60096]
[1778670399190,43.15,80641.53,1.8,-0.02895,4e-05,2.60096]
[1778670399286,43.15,80629.59,1.8,-0.02942,4e-05,2.63565]
[1778670400073,43.15,80629.59,1.8,-0.02942,4e-05,2.63565]
[1778670400182,43.15,80629.59,1.8,-0.02942,4e-05,2.63565]
[1778670400303,43.15,80629.59,1.8,-0.02942,4e-05,2.63565]
[1778670400384,43.16,80627.42,1.8,-0.02951,4e-05,2.64217]
[1778670403354,43.16,80626.56,1.8,-0.02956,4e-05,2.64597]
[1778670403515,43.16,80626.46,1.8,-0.02957,4e-05,2.64642]
[1778670407347,43.17,80619.32,1.8,-0.02986,4e-05,2.66815]
[1778670407376,43.17,80617.41,1.8,-0.02994,4e-05,2.67386]
[1778670413462,43.23,80611.31,1.8,-0.03038,4e-05,2.70638]
[1778670418092,43.24,80614.91,1.8,-0.03027,4e-05,2.69799]
[1778670418379,43.25,80614.65,1.8,-0.03029,4e-05,2.69932]
[1778670423532,43.26,80608.87,1.8,-0.03056,4e-05,2.71914]
[1778670429457,43.27,80607.96,1.8,-0.03064,4e-05,2.72498]
[1778670432541,43.28,80612.81,1.8,-0.03045,4e-05,2.71168]
[1778670432545,43.3,80623.63,1.8,-0.03009,4e-05,2.68522]
[1778670436510,43.34,80638.96,1.8,-0.02958,4e-05,2.64754]
[1778670438853,43.34,80640.88,1.8,-0.02952,4e-05,2.64327]
[1778670439529,43.34,80641.31,1.8,-0.02951,4e-05,2.64265]
[1778670443066,43.35,80644.27,1.8,-0.02942,4e-05,2.63597]
[1778670443672,43.36,80645.83,1.8,-0.02937,4e-05,2.6321]
[1778670444676,43.36,80645.83,1.8,-0.02937,4e-05,2.6321]
[1778670444742,43.36,80648.06,1.8,-0.02929,4e-05,2.6263]
[1778670450606,43.38,80654.37,1.8,-0.02909,4e-05,2.61192]
[1778670455641,43.42,80645.74,1.8,-0.0295,4e-05,2.64075]
[1778670459244,43.43,80647.07,1.8,-0.02947,4e-05,2.63866]
[1778670459341,43.43,80647.07,1.8,-0.02947,4e-05,2.63866]
[1778670459677,43.43,80645.98,1.8,-0.02952,4e-05,2.64239]
[1778670460682,43.43,80625.1,1.8,-0.03036,4e-05,2.70372]
[1778670461164,43.43,80625.1,1.8,-0.03036,4e-05,2.70372]
[1778670461329,43.43,80625.1,1.8,-0.03036,4e-05,2.70372]
[1778670461686,43.43,80616.61,1.8,-0.0307,4e-05,2.72919]
[1778670462694,43.44,80606.34,1.8,-0.03114,4e-05,2.76048]
[1778670464524,43.44,80611.17,1.8,-0.03094,4e-05,2.74612]
[1778670464705,43.44,80614.79,1.8,-0.0308,4e-05,2.73582]
[1778670466290,43.44,80615.67,1.8,-0.03077,4e-05,2.73365]
[1778670466720,43.44,80613.95,1.8,-0.03084,4e-05,2.73917]
[1778670471759,43.45,80606.46,1.8,-0.03118,4e-05,2.76355]
[1778670474384,43.46,80608.34,1.8,-0.03111,4e-05,2.75876]
[1778670474778,43.46,80608.55,1.8,-0.03111,4e-05,2.75853]
[1778670478808,43.48,80618.0,1.8,-0.03079,4e-05,2.73575]
[1778670483957,43.49,80619.87,1.8,-0.03075,4e-05,2.73286]
[1778670489887,43.51,80618.84,1.8,-0.03083,4e-05,2.73855]
[1778670491414,43.51,80618.84,1.8,-0.03083,4e-05,2.73855]
[1778670491421,43.51,80618.84,1.8,-0.03083,4e-05,2.73855]
[1778670491493,43.51,80623.41,1.8,-0.03065,4e-05,2.72551]
[1778670492388,43.51,80623.41,1.8,-0.03065,4e-05,2.72551]
[1778670492416,43.51,80623.41,1.8,-0.03065,4e-05,2.72551]
[1778670493313,43.51,80635.5,1.8,-0.03017,4e-05,2.6905]
[1778670493329,43.51,80635.5,1.8,-0.03017,4e-05,2.6905]
[1778670493414,43.51,80632.9,1.8,-0.03028,4e-05,2.69855]
[1778670498946,43.53,80624.16,1.8,-0.03068,4e-05,2.72726]
[1778670504097,43.54,80627.41,1.8,-0.03058,4e-05,2.72011]
[1778670510028,43.55,80632.62,1.8,-0.03041,4e-05,2.70774]
[1778670515060,43.56,80636.68,1.8,-0.03023,4e-05,2.69361]
[1778670520093,43.58,80638.76,1.8,-0.03018,4e-05,2.69015]
[1778670525128,43.59,80639.28,1.8,-0.03019,4e-05,2.69122]
[1778670530163,43.6,80639.88,1.8,-0.0302,4e-05,2.69202]
[1778670534318,43.61,80625.87,1.8,-0.0308,4e-05,2.73509]
[1778670540233,43.62,80624.09,1.8,-0.0309,4e-05,2.74293]
[1778670545268,43.63,80622.73,1.8,-0.03099,4e-05,2.74907]
[1778670550303,43.64,80621.97,1.8,-0.03105,4e-05,2.7534]
[1778670555338,43.65,80621.57,1.8,-0.03109,4e-05,2.75664]
[1778670560372,43.66,80625.16,1.8,-0.03097,4e-05,2.748]
[1778670565409,43.67,80625.51,1.8,-0.03099,4e-05,2.74907]
[1778670566909,43.67,80625.51,1.8,-0.03099,4e-05,2.74907]
[1778670567424,43.67,80626.11,1.8,-0.03097,4e-05,2.74815]
[1778670569438,43.68,80636.74,1.8,-0.03056,4e-05,2.71778]
[1778670570817,43.68,80636.74,1.8,-0.03056,4e-05,2.71778]
[1778670571451,43.68,80637.42,1.8,-0.03049,4e-05,2.71189]
[1778670574599,43.73,80648.92,1.8,-0.03017,4e-05,2.6887]
[1778670577502,43.74,80627.16,1.8,-0.03107,4e-05,2.75395]
[1778670582532,43.75,80622.35,1.8,-0.0313,4e-05,2.77052]
[1778670587566,43.76,80629.09,1.8,-0.03105,4e-05,2.75258]
[1778670592602,43.77,80632.5,1.8,-0.03094,4e-05,2.74462]
[1778670597638,43.78,80635.08,1.8,-0.03086,4e-05,2.73921]
[1778670602672,43.79,80631.19,1.8,-0.03105,4e-05,2.75281]
[1778670607709,43.79,80628.02,1.8,-0.03121,4e-05,2.76416]
[1778670612744,43.8,80625.36,1.8,-0.03134,4e-05,2.77396]
[1778670617779,43.81,80623.3,1.8,-0.03145,4e-05,2.78196]
[1778670620807,43.82,80632.51,1.8,-0.03109,4e-05,2.75585]
[1778670625836,43.83,80626.06,1.8,-0.03138,4e-05,2.77689]
[1778670630870,43.84,80626.47,1.8,-0.03139,4e-05,2.77761]
[1778670633567,43.84,80625.55,1.8,-0.03139,4e-05,2.77619]
[1778670633895,43.84,80624.82,1.8,-0.03142,4e-05,2.77874]
[1778670634899,43.86,80584.79,1.8,-0.03315,4e-05,2.90317]
[1778670635906,43.86,80567.94,1.8,-0.03389,4e-05,2.95524]
[1778670640941,43.9,80566.64,1.8,-0.03408,4e-05,2.96921]
[1778670645835,44.04,80562.96,1.8,-0.03467,4e-05,3.0109]
[1778670645975,44.07,80563.29,1.8,-0.03475,4e-05,3.01693]
[1778670648576,44.13,80561.84,1.8,-0.03501,4e-05,3.0352]
[1778670648996,44.16,80561.94,1.8,-0.0351,4e-05,3.04149]
[1778670654031,44.3,80559.31,1.8,-0.03565,5e-05,3.08052]
[1778670654896,44.3,80559.31,1.8,-0.03565,5e-05,3.08052]
[1778670654933,44.33,80560.33,1.8,-0.03568,5e-05,3.08304]
[1778670655185,44.33,80575.83,1.8,-0.03499,4e-05,3.0344]
[1778670656671,44.33,80575.83,1.8,-0.03499,4e-05,3.0344]
[1778670656739,44.35,80584.5,1.8,-0.03469,4e-05,3.01367]
[1778670657601,44.35,80584.5,1.8,-0.03469,4e-05,3.01367]
[1778670657786,44.38,80581.83,1.8,-0.03491,4e-05,3.0287]
[1778670663094,44.52,80579.97,1.8,-0.03543,4e-05,3.06556]
[1778670668128,44.61,80584.04,1.8,-0.0355,4e-05,3.07075]
[1778670673534,44.66,80585.31,1.8,-0.03561,4e-05,3.07881]
[1778670673617,44.66,80585.31,1.8,-0.03561,4e-05,3.07881]
[1778670673684,44.66,80585.96,1.8,-0.0356,4e-05,3.07785]
[1778670677871,44.67,80587.5,1.8,-0.03554,4e-05,3.07412]
[1778670677883,44.67,80592.03,1.8,-0.03536,4e-05,3.06107]
[1778670683235,44.68,80588.8,1.8,-0.0355,4e-05,3.07139]
[1778670688834,44.67,80587.96,1.8,-0.03554,4e-05,3.07359]
[1778670694313,44.67,80585.01,1.8,-0.0356,4e-05,3.07687]
[1778670699348,44.68,80578.83,1.8,-0.0359,4e-05,3.09813]
[1778670704387,44.69,80577.39,1.8,-0.03601,5e-05,3.10526]
[1778670709418,44.7,80577.31,1.8,-0.03605,5e-05,3.10806]
[1778670714453,44.71,80572.58,1.8,-0.03629,5e-05,3.12534]
[1778670719488,44.72,80577.54,1.8,-0.0361,5e-05,3.1121]
[1778670724534,44.73,80574.09,1.8,-0.03629,5e-05,3.12531]
[1778670729568,44.74,80573.03,1.8,-0.03637,5e-05,3.1309]
[1778670734749,44.75,80565.96,1.8,-0.03672,5e-05,3.15497]
[1778670740646,44.76,80561.82,1.8,-0.03694,5e-05,3.17066]
[1778670745829,44.77,80568.17,1.8,-0.03668,5e-05,3.15237]
[1778670750716,44.78,80577.1,1.8,-0.0363,5e-05,3.12608]
[1778670752732,44.78,80584.51,1.8,-0.03592,4e-05,3.09844]
[1778670755898,44.79,80568.86,1.8,-0.03665,5e-05,3.14898]
[1778670761805,44.8,80558.97,1.8,-0.03713,5e-05,3.18248]
[1778670766833,44.81,80557.19,1.8,-0.03724,5e-05,3.18972]
[1778670771864,44.81,80557.73,1.8,-0.03723,5e-05,3.18952]
[1778670776898,44.82,80559.67,1.8,-0.03717,5e-05,3.18484]
[1778670781936,44.83,80568.29,1.8,-0.03679,5e-05,3.15903]
[1778670784955,44.83,80576.47,1.8,-0.03644,5e-05,3.13423]
[1778670786111,44.83,80567.21,1.8,-0.03686,5e-05,3.16392]
[1778670788983,44.85,80556.49,1.8,-0.03741,5e-05,3.20151]
[1778670794017,44.9,80551.02,1.8,-0.03783,5e-05,3.23107]
[1778670799053,44.95,80548.17,1.8,-0.03812,5e-05,3.25096]
[1778670804089,44.99,80546.77,1.8,-0.03832,5e-05,3.26498]
[1778670809123,45.0,80551.26,1.8,-0.03815,5e-05,3.25287]
[1778670814158,45.01,80555.21,1.8,-0.03792,5e-05,3.23583]
[1778670819192,45.01,80556.08,1.8,-0.03789,5e-05,3.23413]
[1778670824232,45.02,80556.27,1.8,-0.0379,5e-05,3.23459]
[1778670826394,45.02,80565.85,1.8,-0.03746,5e-05,3.20435]
[1778670832287,45.03,80562.02,1.8,-0.03766,5e-05,3.21806]
[1778670837321,45.03,80562.48,1.8,-0.03765,5e-05,3.2178]
[1778670842358,45.04,80560.12,1.8,-0.03778,5e-05,3.22651]
[1778670847391,45.04,80555.73,1.8,-0.038,5e-05,3.24171]
[1778670852428,45.05,80560.45,1.8,-0.03779,5e-05,3.22754]
[1778670857463,45.05,80559.63,1.8,-0.03785,5e-05,3.23127]
[1778670862497,45.05,80560.34,1.8,-0.03783,5e-05,3.23008]
[1778670867533,45.06,80560.97,1.8,-0.03782,5e-05,3.22914]
[1778670872570,45.07,80556.32,1.8,-0.03799,5e-05,3.23993]
[1778670877605,45.07,80558.17,1.8,-0.03792,5e-05,3.23499]
[1778670882642,45.07,80554.85,1.8,-0.03809,5e-05,3.24661]
[1778670887675,45.08,80557.29,1.8,-0.03799,5e-05,3.23975]
[1778670892712,45.08,80548.22,1.8,-0.03843,5e-05,3.26988]
[1778670896740,45.08,80546.94,1.8,-0.0385,5e-05,3.27456]
[1778670897747,45.09,80547.08,1.8,-0.03849,5e-05,3.27425]
[1778670902781,45.09,80545.23,1.8,-0.03859,5e-05,3.2809]
[1778670907819,45.09,80541.09,1.8,-0.03879,5e-05,3.29482]
[1778670912851,45.09,80543.72,1.8,-0.03868,5e-05,3.28679]
[1778670917887,45.09,80541.48,1.8,-0.03879,5e-05,3.29456]
[1778670922922,45.1,80532.59,1.8,-0.03922,5e-05,3.32383]
[1778670927957,45.1,80526.15,1.8,-0.03953,5e-05,3.34502]
[1778670932993,45.1,80522.98,1.8,-0.03963,5e-05,3.35009]
[1778670938037,45.1,80520.73,1.8,-0.03974,5e-05,3.3576]
[1778670939044,45.1,80530.88,1.8,-0.03925,5e-05,3.32437]
[1778670944078,45.1,80540.04,1.8,-0.03882,5e-05,3.29501]
[1778670949114,45.1,80544.33,1.8,-0.03862,5e-05,3.28164]
[1778670955160,45.11,80546.03,1.8,-0.03855,5e-05,3.27676]
[1778670959286,45.11,80556.27,1.8,-0.03807,5e-05,3.24418]
[1778670964388,45.11,80563.58,1.8,-0.03775,5e-05,3.2216]
[1778670967244,45.11,80575.74,1.8,-0.03719,5e-05,3.18348]
[1778670970269,45.12,80587.46,1.8,-0.03667,5e-05,3.14728]
[1778670972279,45.12,80598.66,1.8,-0.03617,4e-05,3.11283]
[1778670973852,45.12,80599.61,1.8,-0.03614,4e-05,3.11024]
[1778670973966,45.12,80599.61,1.8,-0.03614,4e-05,3.11024]
[1778670974293,45.12,80599.47,1.8,-0.03615,4e-05,3.11105]
[1778670975768,45.13,80603.96,1.8,-0.03595,4e-05,3.09743]
[1778670976312,45.13,80605.32,1.8,-0.0359,4e-05,3.09359]
[1778670981342,45.14,80601.62,1.8,-0.03609,4e-05,3.10708]
[1778670986378,45.14,80595.79,1.8,-0.03638,5e-05,3.12703]
[1778670988392,45.15,80604.07,1.8,-0.03601,4e-05,3.10187]
[1778670989405,45.15,80593.88,1.8,-0.03648,5e-05,3.13408]
[1778670990554,45.15,80603.64,1.8,-0.03604,4e-05,3.10391]
[1778670996448,45.16,80611.12,1.8,-0.03569,4e-05,3.07771]
[1778671000623,45.17,80623.38,1.8,-0.03517,4e-05,3.04158]
[1778671006518,45.18,80618.13,1.8,-0.03544,4e-05,3.06041]
[1778671011552,45.19,80622.09,1.8,-0.03529,4e-05,3.05044]
[1778671016588,45.2,80625.65,1.8,-0.03517,4e-05,3.04178]
[1778671021628,45.21,80620.79,1.8,-0.03542,4e-05,3.05902]
[1778671026664,45.22,80614.27,1.8,-0.03573,4e-05,3.08126]
[1778671031699,45.23,80614.95,1.8,-0.03573,4e-05,3.08119]
[1778671036762,45.24,80615.99,1.8,-0.03572,4e-05,3.08]
[1778671038753,45.24,80602.37,1.8,-0.03633,4e-05,3.12313]
[1778671043786,45.25,80607.27,1.8,-0.03614,4e-05,3.10987]
[1778671048821,45.26,80607.46,1.8,-0.03616,4e-05,3.111]
[1778671053856,45.27,80612.45,1.8,-0.03591,4e-05,3.09202]
[1778671058891,45.28,80617.15,1.8,-0.03572,4e-05,3.07929]
[1778671061048,45.28,80626.34,1.8,-0.03533,4e-05,3.05181]
[1778671066949,45.28,80624.43,1.8,-0.0354,4e-05,3.05657]
[1778671071984,45.26,80621.48,1.8,-0.03547,4e-05,3.0618]
[1778671077020,45.24,80627.43,1.8,-0.03516,4e-05,3.03977]
[1778671082180,45.23,80628.07,1.8,-0.03509,4e-05,3.03492]
[1778671082274,45.23,80628.07,1.8,-0.03509,4e-05,3.03492]
[1778671082355,45.22,80632.38,1.8,-0.03489,4e-05,3.02104]
[1778671084091,45.22,80632.38,1.8,-0.03488,4e-05,3.02035]
[1778671084190,45.22,80630.72,1.8,-0.03495,4e-05,3.02476]
[1778671090111,45.2,80623.56,1.8,-0.0352,4e-05,3.04249]
[1778671095147,45.18,80622.89,1.8,-0.03518,4e-05,3.04102]
[1778671100188,45.17,80613.58,1.8,-0.03554,4e-05,3.06611]
[1778671105217,45.15,80615.64,1.8,-0.0354,4e-05,3.05612]
[1778671110252,45.13,80617.63,1.8,-0.03526,4e-05,3.04643]
[1778671115287,45.12,80621.07,1.8,-0.035,4e-05,3.02728]
[1778671120322,45.1,80620.04,1.8,-0.035,4e-05,3.02709]
[1778671125356,45.09,80621.84,1.8,-0.03488,4e-05,3.01829]
[1778671130393,45.07,80619.59,1.8,-0.03493,4e-05,3.02192]
[1778671134421,45.06,80611.11,1.8,-0.03526,4e-05,3.04534]
[1778671137447,45.05,80619.38,1.8,-0.03487,4e-05,3.01788]
[1778671142479,45.04,80622.02,1.8,-0.03471,4e-05,3.00661]
[1778671147513,45.02,80622.65,1.8,-0.03464,4e-05,3.00158]
[1778671150533,45.01,80632.25,1.8,-0.0342,4e-05,2.97059]
[1778671155569,45.0,80625.85,1.8,-0.03444,4e-05,2.98727]
[1778671160604,44.99,80622.58,1.8,-0.03454,4e-05,2.9943]
[1778671163478,44.98,80621.14,1.8,-0.03459,4e-05,2.99811]
[1778671163579,44.98,80620.43,1.8,-0.03461,4e-05,2.99909]
[1778671168659,44.97,80616.82,1.8,-0.03472,4e-05,3.00709]
[1778671173694,44.95,80609.99,1.8,-0.03492,4e-05,3.01984]
[1778671178730,44.94,80606.2,1.8,-0.03504,4e-05,3.02831]
[1778671183765,44.92,80605.33,1.8,-0.03504,4e-05,3.02776]
[1778671188799,44.91,80607.06,1.8,-0.03491,4e-05,3.01923]
[1778671193835,44.89,80610.76,1.8,-0.03471,4e-05,3.00474]
[1778671198870,44.88,80616.82,1.8,-0.0344,4e-05,2.98325]
[1778671203905,44.86,80615.31,1.8,-0.03442,4e-05,2.98442]
[1778671208951,44.85,80618.26,1.8,-0.03426,4e-05,2.97319]
[1778671213983,44.84,80618.49,1.8,-0.03421,4e-05,2.96925]
[1778671219017,44.83,80618.18,1.8,-0.03418,4e-05,2.96754]
[1778671224053,44.81,80618.24,1.8,-0.03414,4e-05,2.96474]
[1778671229088,44.8,80616.94,1.8,-0.03416,4e-05,2.96607]
[1778671234124,44.79,80612.22,1.8,-0.03427,4e-05,2.97271]
[1778671239157,44.78,80611.26,1.8,-0.03428,4e-05,2.97293]
[1778671245201,44.76,80615.21,1.8,-0.03406,4e-05,2.95778]
[1778671250235,44.75,80615.58,1.8,-0.03401,4e-05,2.95412]
[1778671255270,44.74,80616.44,1.8,-0.03394,4e-05,2.94903]
[1778671260305,44.73,80616.41,1.8,-0.03391,4e-05,2.94667]
[1778671265341,44.72,80618.81,1.8,-0.03377,4e-05,2.93702]
[1778671270376,44.71,80612.68,1.8,-0.034,4e-05,2.95328]
[1778671275411,44.7,80607.78,1.8,-0.03418,4e-05,2.96578]
[1778671280453,44.68,80607.11,1.8,-0.03417,4e-05,2.96528]
[1778671285486,44.67,80607.83,1.8,-0.03411,4e-05,2.96056]
[1778671290531,44.66,80609.08,1.8,-0.03402,4e-05,2.95424]
[1778671295565,44.65,80615.45,1.8,-0.03366,4e-05,2.92744]
[1778671300601,44.64,80617.87,1.8,-0.03352,4e-05,2.91791]
[1778671305636,44.63,80617.19,1.8,-0.03352,4e-05,2.91782]
[1778671310670,44.62,80619.17,1.8,-0.03341,4e-05,2.90974]
[1778671314699,44.61,80628.6,1.8,-0.03299,4e-05,2.87979]
[1778671316713,44.61,80639.17,1.8,-0.03253,4e-05,2.84753]
[1778671321762,44.6,80643.19,1.8,-0.03234,4e-05,2.834]
[1778671326789,44.6,80642.98,1.8,-0.03233,4e-05,2.83299]
[1778671329813,44.59,80652.59,1.8,-0.03192,4e-05,2.80369]
[1778671334848,44.58,80650.43,1.8,-0.03199,4e-05,2.80866]
[1778671339216,44.58,80653.76,1.8,-0.03184,4e-05,2.798]
[1778671339304,44.58,80653.36,1.8,-0.03185,4e-05,2.79863]
[1778671344917,44.57,80652.94,1.8,-0.03185,4e-05,2.7985]
[1778671349964,44.57,80653.11,1.8,-0.03182,4e-05,2.79664]
[1778671354988,44.56,80652.05,1.8,-0.0318,4e-05,2.79347]
[1778671360022,44.55,80660.15,1.8,-0.03145,4e-05,2.76852]
[1778671365059,44.55,80658.42,1.8,-0.0315,4e-05,2.77251]
[1778671370093,44.54,80657.36,1.8,-0.03153,4e-05,2.77429]
[1778671373235,44.54,80647.45,1.8,-0.03192,4e-05,2.80264]
[1778671379160,44.53,80646.16,1.8,-0.03195,4e-05,2.80479]
[1778671382804,44.53,80637.58,1.8,-0.0323,4e-05,2.82931]
[1778671383813,44.53,80619.43,1.8,-0.03305,4e-05,2.8832]
[1778671387624,44.52,80616.56,1.8,-0.03316,4e-05,2.89056]
[1778671387642,44.52,80604.37,1.8,-0.03367,4e-05,2.92698]
[1778671393375,44.5,80603.49,1.8,-0.03367,4e-05,2.92676]
[1778671397682,44.5,80602.95,1.8,-0.03367,4e-05,2.92696]
[1778671397783,44.49,80601.62,1.8,-0.03372,4e-05,2.93053]
[1778671403445,44.48,80595.29,1.8,-0.03395,4e-05,2.94686]
[1778671409372,44.47,80592.11,1.8,-0.03405,4e-05,2.95358]
[1778671413514,44.46,80571.38,1.8,-0.03488,4e-05,3.01035]
[1778671419453,44.44,80572.98,1.8,-0.03476,4e-05,3.00178]
[1778671421459,44.44,80586.64,1.8,-0.03414,4e-05,2.95851]
[1778671426493,44.42,80587.56,1.8,-0.03406,4e-05,2.95309]
[1778671431528,44.41,80586.83,1.8,-0.03406,4e-05,2.9528]
[1778671437570,44.4,80592.4,1.8,-0.03378,4e-05,2.93283]
[1778671442605,44.39,80593.23,1.8,-0.03371,4e-05,2.92795]
[1778671447640,44.38,80592.9,1.8,-0.03369,4e-05,2.92662]
[1778671452676,44.37,80595.0,1.8,-0.03357,4e-05,2.91793]
[1778671457712,44.36,80594.39,1.8,-0.03356,4e-05,2.91753]
[1778671462714,44.35,80594.07,1.8,-0.03355,4e-05,2.91669]
[1778671462815,44.35,80602.83,1.8,-0.03317,4e-05,2.88968]
[1778671468788,44.34,80603.05,1.8,-0.03313,4e-05,2.88658]
[1778671473822,44.33,80600.69,1.8,-0.03314,4e-05,2.88667]
[1778671478858,44.32,80602.08,1.8,-0.03306,4e-05,2.88054]
[1778671484011,44.31,80603.16,1.8,-0.03299,4e-05,2.87541]
[1778671488928,44.3,80612.41,1.8,-0.03257,4e-05,2.84585]
[1778671494083,44.29,80610.03,1.8,-0.03265,4e-05,2.85146]
[1778671500012,44.29,80609.12,1.8,-0.03266,4e-05,2.85237]
[1778671505042,44.28,80606.09,1.8,-0.03277,4e-05,2.85993]
[1778671513097,44.27,80603.98,1.8,-0.03282,4e-05,2.86379]
[1778671518132,44.26,80600.93,1.8,-0.03293,4e-05,2.87142]
[1778671523167,44.25,80601.78,1.8,-0.03287,4e-05,2.86726]
[1778671528202,44.25,80601.1,1.8,-0.03288,4e-05,2.86775]
[1778671533236,44.24,80597.08,1.8,-0.03298,4e-05,2.87328]
[1778671539279,44.23,80598.06,1.8,-0.0329,4e-05,2.86807]
[1778671544454,44.22,80601.4,1.8,-0.03274,4e-05,2.85645]
[1778671550356,44.21,80600.49,1.8,-0.03275,4e-05,2.85739]
[1778671556398,44.2,80599.48,1.8,-0.03277,4e-05,2.85863]
[1778671561432,44.19,80602.81,1.8,-0.03258,4e-05,2.84533]
[1778671566469,44.16,80601.36,1.8,-0.03256,4e-05,2.84375]
[1778671574664,44.14,80601.29,1.8,-0.03251,4e-05,2.84004]
[1778671580566,44.14,80602.62,1.8,-0.03243,4e-05,2.83452]
[1778671585601,44.13,80602.37,1.8,-0.03243,4e-05,2.83402]
[1778671591643,44.12,80600.09,1.8,-0.03245,4e-05,2.8343]
[1778671596678,44.12,80603.4,1.8,-0.03229,4e-05,2.82318]
[1778671601713,44.11,80599.66,1.8,-0.03243,4e-05,2.83318]
[1778671607755,44.11,80599.87,1.8,-0.0324,4e-05,2.83106]
[1778671612900,44.08,80592.0,1.8,-0.03267,4e-05,2.85007]
[1778671618832,44.05,80592.98,1.8,-0.03251,4e-05,2.83883]
[1778671623868,44.02,80597.65,1.8,-0.03224,4e-05,2.81903]
[1778671628903,43.99,80597.22,1.8,-0.03218,4e-05,2.81464]
[1778671633937,43.97,80597.57,1.8,-0.03208,4e-05,2.80797]
[1778671635086,43.96,80587.8,1.8,-0.03248,4e-05,2.8362]
[1778671636959,43.96,80577.18,1.8,-0.03293,4e-05,2.8679]
[1778671639982,43.96,80560.35,1.8,-0.03364,4e-05,2.91842]
[1778671641996,43.95,80551.35,1.8,-0.03402,4e-05,2.94538]
[1778671647032,43.94,80564.08,1.8,-0.03344,4e-05,2.90402]
[1778671652066,43.93,80566.52,1.8,-0.03325,4e-05,2.88958]
[1778671657101,43.92,80566.17,1.8,-0.03324,4e-05,2.88883]
[1778671662136,43.92,80564.02,1.8,-0.03331,4e-05,2.89361]
[1778671667170,43.91,80562.21,1.8,-0.03336,4e-05,2.89738]
[1778671672206,43.9,80572.98,1.8,-0.03287,4e-05,2.8628]
[1778671677240,43.89,80567.04,1.8,-0.03311,4e-05,2.87931]
[1778671682277,43.89,80567.92,1.8,-0.03304,4e-05,2.87489]
[1778671687312,43.88,80559.56,1.8,-0.03338,4e-05,2.8986]
[1778671692346,43.87,80556.36,1.8,-0.03349,4e-05,2.90644]
[1778671697388,43.86,80555.25,1.8,-0.03351,4e-05,2.90787]
[1778671702421,43.83,80549.26,1.8,-0.03369,4e-05,2.92052]
[1778671703428,43.83,80539.01,1.8,-0.03414,4e-05,2.95188]
[1778671705583,43.81,80547.73,1.8,-0.03368,4e-05,2.91943]
[1778671712492,43.79,80552.18,1.8,-0.03339,4e-05,2.8979]
[1778671717528,43.79,80556.21,1.8,-0.03319,4e-05,2.88378]
[1778671722565,43.78,80552.86,1.8,-0.03331,4e-05,2.89242]
[1778671727599,43.77,80554.48,1.8,-0.03322,4e-05,2.88573]
[1778671732635,43.76,80560.04,1.8,-0.03296,4e-05,2.86705]
[1778671736663,43.76,80568.76,1.8,-0.03257,4e-05,2.83938]
[1778671741698,43.75,80571.5,1.8,-0.03243,4e-05,2.82984]
[1778671742705,43.75,80562.5,1.8,-0.03281,4e-05,2.85691]
[1778671747740,43.74,80561.1,1.8,-0.03285,4e-05,2.85963]
[1778671753783,43.74,80560.46,1.8,-0.03285,4e-05,2.85973]
[1778671758828,43.73,80558.45,1.8,-0.03292,4e-05,2.86432]
[1778671763859,43.72,80553.53,1.8,-0.03311,4e-05,2.87772]
[1778671768894,43.71,80550.51,1.8,-0.03321,4e-05,2.88528]
[1778671773929,43.71,80548.38,1.8,-0.03323,4e-05,2.885]
[1778671778963,43.7,80547.96,1.8,-0.03322,4e-05,2.88456]
[1778671783999,43.69,80548.14,1.8,-0.03319,4e-05,2.88227]
[1778671789034,43.68,80547.07,1.8,-0.03321,4e-05,2.88341]
[1778671794068,43.66,80548.59,1.8,-0.03309,4e-05,2.87504]
[1778671799104,43.65,80548.8,1.8,-0.03303,4e-05,2.87072]
[1778671804143,43.63,80545.74,1.8,-0.03311,4e-05,2.87645]
[1778671806159,43.62,80535.85,1.8,-0.03352,4e-05,2.90546]
[1778671808170,43.62,80547.4,1.8,-0.033,4e-05,2.86833]
[1778671813204,43.6,80546.63,1.8,-0.03298,4e-05,2.86706]
[1778671818242,43.58,80550.63,1.8,-0.03276,4e-05,2.8512]
[1778671824282,43.56,80558.11,1.8,-0.03238,4e-05,2.82426]
[1778671829317,43.55,80559.86,1.8,-0.03226,4e-05,2.81569]
[1778671833344,43.54,80548.08,1.8,-0.03267,4e-05,2.84398]
[1778671838380,43.47,80544.22,1.8,-0.03262,4e-05,2.84011]
[1778671843415,43.42,80544.38,1.8,-0.03248,4e-05,2.83038]
[1778671848450,43.41,80545.35,1.8,-0.0324,4e-05,2.82425]
[1778671853485,43.39,80557.04,1.8,-0.03186,4e-05,2.78564]
[1778671858520,43.38,80559.77,1.8,-0.0317,4e-05,2.77459]
[1778671863560,43.37,80560.69,1.8,-0.03163,4e-05,2.7691]
[1778671868590,43.36,80569.25,1.8,-0.03123,4e-05,2.74085]
[1778671873625,43.34,80572.39,1.8,-0.03106,4e-05,2.72862]
[1778671878661,43.33,80578.12,1.8,-0.03079,4e-05,2.70925]
[1778671883696,43.33,80585.88,1.8,-0.03045,4e-05,2.68454]
[1778671886854,43.32,80596.57,1.8,-0.03,4e-05,2.65148]
[1778671891753,43.31,80607.34,1.8,-0.02949,4e-05,2.61392]
[1778671896924,43.3,80609.89,1.8,-0.02937,4e-05,2.6048]
[1778671902833,43.29,80610.29,1.8,-0.02933,4e-05,2.602]
[1778671907868,43.29,80608.82,1.8,-0.02937,4e-05,2.60489]
[1778671912903,43.28,80609.25,1.8,-0.02934,4e-05,2.60234]
[1778671917938,43.27,80607.92,1.8,-0.02934,4e-05,2.60295]
[1778671922974,43.25,80609.65,1.8,-0.02923,4e-05,2.59423]
[1778671928009,43.23,80614.58,1.8,-0.02898,4e-05,2.57654]
[1778671933044,43.16,80621.84,1.8,-0.0285,4e-05,2.54098]
[1778671938081,43.15,80620.72,1.8,-0.0285,4e-05,2.54102]
[1778671943116,43.13,80621.3,1.8,-0.02844,4e-05,2.53623]
[1778671948151,43.12,80624.12,1.8,-0.02829,4e-05,2.52514]
[1778671953187,43.1,80615.37,1.8,-0.02853,4e-05,2.54219]
[1778671959230,43.09,80620.85,1.8,-0.02827,4e-05,2.5229]
[1778671964266,43.07,80624.04,1.8,-0.02811,4e-05,2.51086]
[1778671969302,43.06,80627.33,1.8,-0.02794,4e-05,2.49869]
[1778671974337,43.04,80630.42,1.8,-0.02779,4e-05,2.48719]
[1778671979372,43.03,80629.52,1.8,-0.02779,4e-05,2.48702]
[1778671984407,43.02,80633.36,1.8,-0.0276,4e-05,2.47359]
[1778671989442,43.01,80636.9,1.8,-0.02744,4e-05,2.46115]
[1778671994477,43.0,80639.45,1.8,-0.02731,4e-05,2.45153]
[1778671999512,42.98,80640.55,1.8,-0.02723,4e-05,2.446]
[1778672005554,42.97,80643.23,1.8,-0.02709,4e-05,2.43563]
[1778672010595,42.96,80643.45,1.8,-0.02705,4e-05,2.43263]
[1778672013613,42.95,80633.17,1.8,-0.02736,4e-05,2.45444]
[1778672019655,42.93,80634.64,1.8,-0.02726,4e-05,2.44726]
[1778672026705,42.92,80637.17,1.8,-0.02712,4e-05,2.43667]
[1778672031739,42.9,80638.51,1.8,-0.02704,4e-05,2.43046]
[1778672034762,42.89,80654.88,1.8,-0.02641,4e-05,2.38335]
[1778672039797,42.65,80657.64,1.8,-0.02565,4e-05,2.32659]
[1778672044832,42.51,80660.82,1.8,-0.02517,4e-05,2.2896]
[1778672049867,42.49,80655.35,1.8,-0.02531,4e-05,2.30004]
[1778672054902,42.47,80655.3,1.8,-0.02525,4e-05,2.29591]
[1778672059939,42.45,80658.75,1.8,-0.02506,4e-05,2.28169]
[1778672064972,42.43,80655.75,1.8,-0.02512,4e-05,2.28563]
[1778672070011,42.41,80654.51,1.8,-0.02511,4e-05,2.28489]
[1778672073029,42.4,80641.01,1.8,-0.02551,4e-05,2.31425]
[1778672078215,42.38,80643.44,1.8,-0.02537,4e-05,2.30341]
[1778672084105,42.35,80650.47,1.8,-0.02505,4e-05,2.27957]
[1778672090148,42.33,80651.38,1.8,-0.02496,4e-05,2.2724]
[1778672095183,42.31,80649.52,1.8,-0.02497,4e-05,2.27346]
[1778672100218,42.29,80646.29,1.8,-0.02504,4e-05,2.27818]
[1778672105253,42.27,80646.28,1.8,-0.02498,4e-05,2.27429]
[1778672110287,42.25,80646.43,1.8,-0.02493,4e-05,2.27]
[1778672115323,42.23,80647.25,1.8,-0.02485,4e-05,2.26396]
[1778672120358,42.21,80647.83,1.8,-0.02478,4e-05,2.2586]
[1778672125393,42.2,80648.71,1.8,-0.0247,4e-05,2.25252]
[1778672130428,42.18,80649.88,1.8,-0.02461,4e-05,2.24571]
[1778672135463,42.16,80649.81,1.8,-0.02452,4e-05,2.23785]
[1778672141505,42.14,80649.66,1.8,-0.02447,3e-05,2.23398]
[1778672146540,42.12,80653.94,1.8,-0.02427,3e-05,2.21914]
[1778672152582,42.1,80653.19,1.8,-0.02425,3e-05,2.21706]
[1778672157616,42.09,80649.43,1.8,-0.02433,3e-05,2.22366]
[1778672162652,42.07,80650.28,1.8,-0.02426,3e-05,2.21803]
[1778672166680,42.06,80640.7,1.8,-0.02456,4e-05,2.24077]
[1778672171718,42.04,80637.04,1.8,-0.02464,4e-05,2.24701]
[1778672176750,42.02,80638.24,1.8,-0.02455,4e-05,2.24031]
[1778672181786,42.0,80639.84,1.8,-0.02445,4e-05,2.23259]
[1778672187827,41.98,80641.37,1.8,-0.02435,3e-05,2.22443]
[1778672192863,41.97,80642.15,1.8,-0.02423,3e-05,2.21457]
[1778672197897,41.95,80641.98,1.8,-0.02419,3e-05,2.21172]
[1778672201926,41.94,80633.56,1.8,-0.02445,4e-05,2.23136]
[1778672206962,41.92,80631.35,1.8,-0.02448,4e-05,2.23384]
[1778672211995,41.9,80629.8,1.8,-0.0245,4e-05,2.23459]
[1778672217031,41.89,80627.46,1.8,-0.02453,4e-05,2.23745]
[1778672222069,41.87,80626.97,1.8,-0.02451,4e-05,2.23539]
[1778672227101,41.85,80626.77,1.8,-0.02446,4e-05,2.23193]
[1778672232140,41.84,80627.11,1.8,-0.02441,4e-05,2.22772]
[1778672238183,41.82,80626.65,1.8,-0.02437,4e-05,2.22505]
[1778672243218,41.8,80635.02,1.8,-0.02404,3e-05,2.19963]
[1778672248253,41.79,80637.98,1.8,-0.0239,3e-05,2.18886]
[1778672253295,41.77,80641.12,1.8,-0.02371,3e-05,2.17336]
[1778672258352,41.76,80639.09,1.8,-0.02374,3e-05,2.17585]
[1778672263385,41.74,80640.76,1.8,-0.02364,3e-05,2.16863]
[1778672268420,41.73,80642.45,1.8,-0.02355,3e-05,2.16141]
[1778672274463,41.71,80642.78,1.8,-0.0235,3e-05,2.15725]
[1778672279640,41.7,80643.18,1.8,-0.02345,3e-05,2.1535]
[1778672285541,41.69,80644.42,1.8,-0.02337,3e-05,2.14768]
[1778672290577,41.68,80645.2,1.8,-0.02331,3e-05,2.14302]
[1778672296618,41.66,80645.07,1.8,-0.02328,3e-05,2.14026]
[1778672301653,41.65,80646.05,1.8,-0.02321,3e-05,2.13516]
[1778672306689,41.64,80645.1,1.8,-0.02321,3e-05,2.13512]
[1778672311724,41.62,80644.75,1.8,-0.02315,3e-05,2.12923]
[1778672316763,41.61,80644.05,1.8,-0.02314,3e-05,2.12861]
[1778672321793,41.6,80644.27,1.8,-0.0231,3e-05,2.12564]
[1778672326829,41.59,80645.7,1.8,-0.02302,3e-05,2.11958]
[1778672331864,41.58,80645.98,1.8,-0.02298,3e-05,2.11654]
[1778672336898,41.56,80646.44,1.8,-0.02294,3e-05,2.11308]
[1778672341934,41.55,80643.71,1.8,-0.023,3e-05,2.11789]
[1778672346969,41.54,80640.57,1.8,-0.02308,3e-05,2.12379]
[1778672352009,41.53,80638.71,1.8,-0.02311,3e-05,2.12638]
[1778672357041,41.52,80636.84,1.8,-0.02315,3e-05,2.12903]
[1778672362075,41.51,80635.64,1.8,-0.02316,3e-05,2.12996]
[1778672367109,41.5,80635.21,1.8,-0.02314,3e-05,2.12891]
[1778672373153,41.49,80636.61,1.8,-0.02302,3e-05,2.1184]
[1778672378188,41.47,80638.37,1.8,-0.02293,3e-05,2.11176]
[1778672383223,41.46,80639.79,1.8,-0.02286,3e-05,2.10604]
[1778672389265,41.45,80641.42,1.8,-0.02277,3e-05,2.09902]
[1778672394300,41.44,80642.73,1.8,-0.0227,3e-05,2.09368]
[1778672399335,41.43,80645.06,1.8,-0.0226,3e-05,2.08576]
[1778672404372,41.42,80641.21,1.8,-0.0227,3e-05,2.09376]
[1778672409406,41.41,80637.62,1.8,-0.0228,3e-05,2.10108]
[1778672415449,41.4,80635.42,1.8,-0.02284,3e-05,2.10445]
[1778672420629,41.39,80633.55,1.8,-0.02288,3e-05,2.10737]
[1778672426526,41.38,80639.1,1.8,-0.02266,3e-05,2.09084]
[1778672431563,41.37,80639.83,1.8,-0.02257,3e-05,2.08295]
[1778672436597,41.36,80640.62,1.8,-0.02252,3e-05,2.07921]
[1778672437604,41.36,80649.05,1.8,-0.02224,3e-05,2.05734]
[1778672442639,41.35,80653.18,1.8,-0.02209,3e-05,2.04539]
[1778672447675,41.35,80654.43,1.8,-0.02203,3e-05,2.04082]
[1778672452709,41.34,80655.66,1.8,-0.02197,3e-05,2.03636]
[1778672457744,41.33,80655.73,1.8,-0.02195,3e-05,2.0349]
[1778672462781,41.33,80645.05,1.8,-0.02229,3e-05,2.06067]
[1778672467814,41.32,80637.91,1.8,-0.0225,3e-05,2.07735]
[1778672472849,41.3,80640.76,1.8,-0.02235,3e-05,2.06551]
[1778672478895,41.24,80639.77,1.8,-0.02225,3e-05,2.05783]
[1778672483927,41.24,80642.09,1.8,-0.02216,3e-05,2.05045]
[1778672488960,41.23,80642.62,1.8,-0.02212,3e-05,2.04766]
[1778672493996,41.22,80637.65,1.8,-0.02222,3e-05,2.05468]
[1778672499031,41.21,80635.87,1.8,-0.02226,3e-05,2.05767]
[1778672504066,41.21,80636.35,1.8,-0.02222,3e-05,2.05487]
[1778672509100,41.2,80636.84,1.8,-0.02219,3e-05,2.05206]
[1778672514136,41.19,80634.35,1.8,-0.02225,3e-05,2.0569]
[1778672520178,41.18,80631.82,1.8,-0.02231,3e-05,2.06156]
[1778672525214,41.18,80631.55,1.8,-0.0223,3e-05,2.06078]
[1778672530247,41.17,80629.62,1.8,-0.02235,3e-05,2.06429]
[1778672535285,41.16,80628.52,1.8,-0.02237,3e-05,2.06568]
[1778672540320,41.15,80626.11,1.8,-0.02243,3e-05,2.07046]
[1778672545356,41.15,80625.8,1.8,-0.02242,3e-05,2.06984]
[1778672550391,41.14,80624.76,1.8,-0.02244,3e-05,2.07111]
[1778672555425,41.13,80624.75,1.8,-0.02237,3e-05,2.06527]
[1778672561469,41.12,80624.3,1.8,-0.02237,3e-05,2.06486]
[1778672566503,41.12,80625.52,1.8,-0.02231,3e-05,2.06045]
[1778672571687,41.11,80625.29,1.8,-0.0223,3e-05,2.05978]
[1778672577579,41.1,80625.18,1.8,-0.02229,3e-05,2.05857]
[1778672582615,41.1,80628.31,1.8,-0.02217,3e-05,2.04936]
[1778672588657,41.09,80625.11,1.8,-0.02225,3e-05,2.05611]
[1778672593693,41.08,80624.69,1.8,-0.02225,3e-05,2.056]
[1778672598728,41.08,80624.17,1.8,-0.02226,3e-05,2.05616]
[1778672603763,41.07,80623.64,1.8,-0.02226,3e-05,2.05636]
[1778672611968,41.06,80623.72,1.8,-0.02219,3e-05,2.05012]
[1778672617861,41.06,80623.23,1.8,-0.02219,3e-05,2.05004]
[1778672622896,41.05,80623.75,1.8,-0.02216,3e-05,2.04762]
[1778672627931,41.05,80622.07,1.8,-0.0222,3e-05,2.05082]
[1778672632966,41.04,80623.89,1.8,-0.02212,3e-05,2.04509]
[1778672638001,41.04,80624.64,1.8,-0.02209,3e-05,2.04215]
[1778672643042,41.03,80624.62,1.8,-0.02207,3e-05,2.04119]
[1778672648076,41.03,80627.4,1.8,-0.02197,3e-05,2.03313]
[1778672653112,41.02,80627.63,1.8,-0.02195,3e-05,2.03162]
[1778672658147,41.02,80627.82,1.8,-0.02193,3e-05,2.03023]
[1778672663182,41.01,80627.88,1.8,-0.02192,3e-05,2.02918]
[1778672668217,41.01,80628.32,1.8,-0.02189,3e-05,2.02716]
[1778672674260,41.0,80628.2,1.8,-0.02184,3e-05,2.02223]
[1778672679294,41.0,80629.47,1.8,-0.02179,3e-05,2.01818]
[1778672684331,40.99,80631.06,1.8,-0.02173,3e-05,2.01337]
[1778672689365,40.99,80632.94,1.8,-0.02166,3e-05,2.00786]
[1778672694403,40.99,80634.26,1.8,-0.0216,3e-05,2.00383]
[1778672701450,40.98,80637.48,1.8,-0.02149,3e-05,1.99492]
[1778672706485,40.98,80629.67,1.8,-0.02174,3e-05,2.01401]
[1778672711520,40.98,80629.19,1.8,-0.02174,3e-05,2.01454]
[1778672716555,40.97,80628.48,1.8,-0.02176,3e-05,2.01565]
[1778672721590,40.97,80627.2,1.8,-0.02179,3e-05,2.01818]
[1778672726625,40.96,80628.47,1.8,-0.02174,3e-05,2.01411]
[1778672731660,40.96,80630.51,1.8,-0.02162,3e-05,2.00411]
[1778672736701,40.96,80628.4,1.8,-0.02168,3e-05,2.00881]
[1778672741735,40.96,80629.22,1.8,-0.02165,3e-05,2.00671]
[1778672746769,40.97,80629.5,1.8,-0.02167,3e-05,2.0084]
[1778672751804,40.98,80630.19,1.8,-0.02168,3e-05,2.00904]
[1778672756840,40.99,80630.96,1.8,-0.02169,3e-05,2.0095]
[1778672761875,41.01,80633.12,1.8,-0.02165,3e-05,2.00646]
[1778672766909,41.02,80632.93,1.8,-0.02169,3e-05,2.00937]
[1778672773095,41.03,80632.2,1.8,-0.02175,3e-05,2.01412]
[1778672778994,41.05,80630.64,1.8,-0.02183,3e-05,2.02093]
[1778672784029,41.06,80630.7,1.8,-0.02186,3e-05,2.02313]
[1778672789064,41.07,80631.19,1.8,-0.02188,3e-05,2.02423]
[1778672794098,41.08,80634.88,1.8,-0.02174,3e-05,2.01306]
[1778672799140,41.1,80638.69,1.8,-0.02165,3e-05,2.0059]
[1778672804175,41.11,80640.62,1.8,-0.02162,3e-05,2.00353]
[1778672806189,41.11,80649.63,1.8,-0.02134,3e-05,1.98197]
[1778672811225,41.13,80660.86,1.8,-0.02102,3e-05,1.95674]
[1778672815287,41.14,80648.75,1.8,-0.02143,3e-05,1.989]
[1778672820323,41.15,80646.13,1.8,-0.02155,3e-05,1.99793]
[1778672825358,41.16,80647.69,1.8,-0.02153,3e-05,1.99635]
[1778672830393,41.17,80646.43,1.8,-0.0216,3e-05,2.00186]
[1778672835428,41.19,80645.91,1.8,-0.02164,3e-05,2.00544]
[1778672840462,41.2,80645.7,1.8,-0.02168,3e-05,2.00824]
[1778672846505,41.21,80644.75,1.8,-0.02174,3e-05,2.01332]
[1778672851540,41.24,80642.4,1.8,-0.02186,3e-05,2.02126]
[1778672856575,41.35,80640.31,1.8,-0.02219,3e-05,2.04741]
[1778672861609,41.41,80639.82,1.8,-0.02237,3e-05,2.06095]
[1778672863738,41.41,80629.49,1.8,-0.02272,3e-05,2.0882]
[1778672869670,41.42,80625.26,1.8,-0.02289,3e-05,2.10099]
[1778672874704,41.43,80627.03,1.8,-0.02285,3e-05,2.09783]
[1778672879741,41.44,80629.68,1.8,-0.02278,3e-05,2.09238]
[1778672884778,41.44,80632.46,1.8,-0.0227,3e-05,2.0866]
[1778672889812,41.45,80629.4,1.8,-0.02282,3e-05,2.09603]
[1778672895855,41.46,80630.8,1.8,-0.02279,3e-05,2.09387]
[1778672900889,41.46,80631.92,1.8,-0.02277,3e-05,2.09215]
[1778672904021,41.47,80619.73,1.8,-0.02319,3e-05,2.12442]
[1778672909954,41.47,80616.64,1.8,-0.02331,3e-05,2.13346]
[1778672914992,41.48,80612.87,1.8,-0.02341,3e-05,2.13975]
[1778672920043,41.48,80610.67,1.8,-0.02349,3e-05,2.14627]
[1778672925065,41.48,80608.95,1.8,-0.02356,3e-05,2.1515]
[1778672930100,41.49,80606.1,1.8,-0.02367,3e-05,2.15967]
[1778672935135,41.49,80606.47,1.8,-0.02366,3e-05,2.15933]
[1778672940170,41.49,80605.88,1.8,-0.02369,3e-05,2.16152]
[1778672945204,41.5,80605.53,1.8,-0.02371,3e-05,2.16306]
[1778672950242,41.5,80604.34,1.8,-0.02376,3e-05,2.16681]
[1778672955275,41.5,80596.9,1.8,-0.02403,4e-05,2.18709]
[1778672960310,41.5,80589.01,1.8,-0.02431,4e-05,2.20845]
[1778672964446,41.5,80602.92,1.8,-0.02382,3e-05,2.17154]
[1778672970379,41.51,80601.81,1.8,-0.02387,4e-05,2.17515]
[1778672975415,41.51,80597.45,1.8,-0.02399,4e-05,2.18289]
[1778672980450,41.51,80597.47,1.8,-0.02399,4e-05,2.18336]
[1778672985487,41.51,80596.74,1.8,-0.02402,4e-05,2.18583]
[1778672991533,41.52,80594.86,1.8,-0.0241,4e-05,2.19146]
[1778672996568,41.52,80593.22,1.8,-0.02416,4e-05,2.19634]
[1778672999593,41.52,80579.57,1.8,-0.02465,4e-05,2.23333]
[1778673004625,41.73,80576.81,1.8,-0.02532,4e-05,2.28346]
[1778673009662,41.8,80576.86,1.8,-0.02552,4e-05,2.29894]
[1778673014801,41.8,80576.3,1.8,-0.02554,4e-05,2.29999]
[1778673020739,41.8,80576.58,1.8,-0.02552,4e-05,2.29865]
[1778673021745,41.8,80567.94,1.8,-0.02584,4e-05,2.32238]
[1778673026781,41.79,80556.01,1.8,-0.02627,4e-05,2.35477]
[1778673031817,41.79,80557.31,1.8,-0.02616,4e-05,2.34556]
[1778673036852,41.78,80551.58,1.8,-0.02636,4e-05,2.36054]
[1778673041887,41.78,80552.91,1.8,-0.0263,4e-05,2.35568]
[1778673046923,41.77,80548.45,1.8,-0.02645,4e-05,2.36701]
[1778673048083,41.77,80548.45,1.8,-0.02645,4e-05,2.36701]
[1778673048193,41.77,80524.63,1.8,-0.02737,4e-05,2.43438]
[1778673048683,41.77,80524.63,1.8,-0.02737,4e-05,2.43438]
[1778673048938,41.77,80524.48,1.8,-0.02736,4e-05,2.43416]
[1778673049687,41.77,80524.48,1.8,-0.02736,4e-05,2.43416]
[1778673049944,41.77,80515.57,1.8,-0.02771,4e-05,2.45982]
[1778673053974,41.76,80526.37,1.8,-0.02727,4e-05,2.42713]
[1778673056994,41.76,80517.55,1.8,-0.0276,4e-05,2.45137]
[1778673062033,41.75,80513.33,1.8,-0.02773,4e-05,2.46143]
[1778673067069,41.74,80525.53,1.8,-0.02723,4e-05,2.42426]
[1778673072103,41.73,80528.46,1.8,-0.02709,4e-05,2.41405]
[1778673077137,41.72,80530.29,1.8,-0.02699,4e-05,2.40703]
[1778673082173,41.71,80534.69,1.8,-0.0268,4e-05,2.39275]
[1778673088215,41.7,80537.04,1.8,-0.02668,4e-05,2.38409]
[1778673089222,41.7,80523.33,1.8,-0.02721,4e-05,2.42279]
[1778673094257,41.69,80517.81,1.8,-0.02735,4e-05,2.43197]
[1778673099293,41.68,80512.05,1.8,-0.02755,4e-05,2.44658]
[1778673104332,41.67,80509.84,1.8,-0.02761,4e-05,2.45093]
[1778673109367,41.66,80507.05,1.8,-0.02769,4e-05,2.45698]
[1778673114401,41.65,80504.56,1.8,-0.02776,4e-05,2.46213]
[1778673119437,41.64,80507.39,1.8,-0.02762,4e-05,2.45187]
[1778673124472,41.63,80504.19,1.8,-0.02772,4e-05,2.45917]
[1778673129507,41.62,80505.98,1.8,-0.02762,4e-05,2.45162]
[1778673134542,41.61,80500.93,1.8,-0.02779,4e-05,2.46435]
[1778673140584,41.6,80503.8,1.8,-0.02765,4e-05,2.45371]
[1778673145620,41.59,80506.06,1.8,-0.02753,4e-05,2.44532]
[1778673150657,41.59,80513.91,1.8,-0.0272,4e-05,2.42093]
[1778673154685,41.58,80520.62,1.8,-0.02688,4e-05,2.39589]
[1778673159718,41.57,80528.41,1.8,-0.02656,4e-05,2.37243]
[1778673166771,41.58,80530.26,1.8,-0.02651,4e-05,2.36896]
[1778673171806,41.6,80527.41,1.8,-0.02666,4e-05,2.38009]
[1778673176842,41.61,80530.05,1.8,-0.0266,4e-05,2.37557]
[1778673181876,41.63,80530.44,1.8,-0.02662,4e-05,2.37742]
[1778673186606,41.64,80521.99,1.8,-0.02698,4e-05,2.40376]
[1778673191946,41.65,80523.07,1.8,-0.02698,4e-05,2.40392]
[1778673196988,41.66,80522.2,1.8,-0.02705,4e-05,2.40911]
[1778673202024,41.68,80522.28,1.8,-0.02709,4e-05,2.41152]
[1778673208066,41.69,80525.47,1.8,-0.027,4e-05,2.40551]
[1778673209450,41.69,80525.47,1.8,-0.027,4e-05,2.40551]
[1778673209552,41.7,80524.5,1.8,-0.02705,4e-05,2.40931]
[1778673215115,41.71,80522.0,1.8,-0.02714,4e-05,2.4143]
[1778673220150,41.72,80519.01,1.8,-0.02729,4e-05,2.42531]
[1778673225185,41.73,80515.32,1.8,-0.02746,4e-05,2.4383]
[1778673226041,41.73,80515.32,1.8,-0.02746,4e-05,2.4383]
[1778673226238,41.73,80515.32,1.8,-0.02746,4e-05,2.4383]
[1778673226294,41.73,80514.68,1.8,-0.02749,4e-05,2.44061]
[1778673232236,41.76,80513.86,1.8,-0.0276,4e-05,2.44812]
[1778673237271,41.78,80513.62,1.8,-0.02766,4e-05,2.45305]
[1778673242306,41.8,80514.47,1.8,-0.02769,4e-05,2.45481]
[1778673247341,41.82,80513.03,1.8,-0.0278,4e-05,2.46315]
[1778673252376,41.84,80514.32,1.8,-0.0278,4e-05,2.46355]
[1778673257410,41.85,80510.4,1.8,-0.02802,4e-05,2.47896]
[1778673262445,41.87,80511.03,1.8,-0.02804,4e-05,2.48111]
[1778673267481,41.89,80512.44,1.8,-0.02804,4e-05,2.481]
[1778673272516,41.91,80513.8,1.8,-0.02799,4e-05,2.47629]
[1778673277552,41.93,80512.16,1.8,-0.02811,4e-05,2.48504]
[1778673282591,41.95,80518.87,1.8,-0.0279,4e-05,2.46963]
[1778673287628,41.97,80517.79,1.8,-0.02801,4e-05,2.47761]
[1778673292657,41.99,80517.55,1.8,-0.02807,4e-05,2.48232]
[1778673297692,42.01,80518.23,1.8,-0.0281,4e-05,2.48433]
[1778673302730,42.03,80518.52,1.8,-0.02814,4e-05,2.4875]
[1778673305748,42.04,80526.76,1.8,-0.02785,4e-05,2.4661]
[1778673310783,42.06,80533.05,1.8,-0.02766,4e-05,2.45219]
[1778673315819,42.08,80535.32,1.8,-0.02762,4e-05,2.44986]
[1778673320854,42.1,80537.7,1.8,-0.02759,4e-05,2.44722]
[1778673325889,42.12,80533.04,1.8,-0.02783,4e-05,2.46468]
[1778673330924,42.14,80534.63,1.8,-0.02782,4e-05,2.46409]
[1778673335960,42.15,80535.59,1.8,-0.02778,4e-05,2.46057]
[1778673340995,42.17,80536.32,1.8,-0.02781,4e-05,2.46241]
[1778673346032,42.19,80537.31,1.8,-0.02782,4e-05,2.46346]
[1778673351068,42.21,80538.23,1.8,-0.02784,4e-05,2.46468]
[1778673356102,42.23,80538.97,1.8,-0.02786,4e-05,2.46645]
[1778673361137,42.25,80538.87,1.8,-0.02792,4e-05,2.47088]
[1778673365174,42.26,80528.55,1.8,-0.02838,4e-05,2.50393]
[1778673370201,42.28,80524.69,1.8,-0.02858,4e-05,2.51896]
[1778673375236,42.3,80523.12,1.8,-0.0287,4e-05,2.52723]
[1778673380271,42.32,80524.23,1.8,-0.0287,4e-05,2.52764]
[1778673386313,42.34,80523.73,1.8,-0.02878,4e-05,2.53347]
[1778673391347,42.35,80528.54,1.8,-0.02859,4e-05,2.51832]
[1778673396383,42.37,80527.59,1.8,-0.02867,4e-05,2.52481]
[1778673401417,42.39,80524.18,1.8,-0.02886,4e-05,2.53839]
[1778673406453,42.4,80523.17,1.8,-0.02895,4e-05,2.54493]
[1778673407558,42.41,80514.16,1.8,-0.02933,4e-05,2.57208]
[1778673413502,42.43,80510.75,1.8,-0.02952,4e-05,2.58615]
[1778673419543,42.44,80510.9,1.8,-0.02957,4e-05,2.58964]
[1778673424579,42.46,80509.01,1.8,-0.02969,4e-05,2.59848]
[1778673429614,42.47,80506.58,1.8,-0.02984,4e-05,2.6089]
[1778673434649,42.49,80509.45,1.8,-0.02976,4e-05,2.60354]
[1778673439685,42.5,80506.75,1.8,-0.02992,4e-05,2.61469]
[1778673444721,42.52,80507.09,1.8,-0.02995,4e-05,2.61677]
[1778673449755,42.53,80508.13,1.8,-0.02994,4e-05,2.6167]
[1778673454795,42.55,80508.21,1.8,-0.02994,4e-05,2.61517]
[1778673459827,42.56,80506.84,1.8,-0.03004,4e-05,2.62224]
[1778673464859,42.58,80500.94,1.8,-0.03032,4e-05,2.64273]
[1778673469895,42.59,80498.73,1.8,-0.03045,4e-05,2.65211]
[1778673474931,42.6,80496.38,1.8,-0.03059,4e-05,2.66187]
[1778673479965,42.61,80498.11,1.8,-0.03055,4e-05,2.65929]
[1778673485001,42.63,80499.84,1.8,-0.03052,4e-05,2.65658]
[1778673490038,42.64,80506.64,1.8,-0.03027,4e-05,2.63893]
[1778673497087,42.66,80509.86,1.8,-0.03019,4e-05,2.63319]
[1778673502124,42.67,80507.98,1.8,-0.0303,4e-05,2.64153]
[1778673508260,42.68,80509.29,1.8,-0.03029,4e-05,2.64081]
[1778673516220,42.7,80508.3,1.8,-0.03034,4e-05,2.64305]
[1778673521255,42.71,80506.25,1.8,-0.03046,4e-05,2.65178]
[1778673527297,42.73,80505.9,1.8,-0.03052,4e-05,2.65593]
[1778673532333,42.74,80506.93,1.8,-0.03051,4e-05,2.6554]
[1778673537367,42.75,80508.01,1.8,-0.0305,4e-05,2.65469]
[1778673542403,42.76,80508.94,1.8,-0.0305,4e-05,2.65442]
[1778673547438,42.78,80509.13,1.8,-0.03052,4e-05,2.65636]
[1778673552473,42.79,80516.15,1.8,-0.03027,4e-05,2.63806]
[1778673557515,42.8,80514.19,1.8,-0.03038,4e-05,2.64652]
[1778673562543,42.81,80513.86,1.8,-0.03043,4e-05,2.65008]
[1778673567578,42.82,80513.48,1.8,-0.03049,4e-05,2.65377]
[1778673572613,42.84,80510.95,1.8,-0.03057,4e-05,2.65886]
[1778673577648,42.85,80510.14,1.8,-0.03064,4e-05,2.66374]
[1778673578752,42.85,80500.29,1.8,-0.03106,4e-05,2.69381]
[1778673584701,42.86,80498.75,1.8,-0.03116,4e-05,2.701]
[1778673589734,42.87,80500.14,1.8,-0.03113,4e-05,2.69884]
[1778673594770,42.88,80502.51,1.8,-0.03106,4e-05,2.69371]
[1778673599805,42.89,80501.59,1.8,-0.03113,4e-05,2.69848]
[1778673604959,42.9,80501.69,1.8,-0.03115,4e-05,2.69972]
[1778673608964,42.9,80479.44,1.8,-0.03213,4e-05,2.76931]
[1778673610346,42.91,80479.44,1.8,-0.03213,4e-05,2.76963]
[1778673610886,42.91,80477.93,1.8,-0.0322,4e-05,2.77455]
[1778673615924,42.9,80483.75,1.8,-0.03194,4e-05,2.75573]
[1778673616471,42.9,80483.75,1.8,-0.03194,4e-05,2.75573]
[1778673616932,42.9,80484.92,1.8,-0.03188,4e-05,2.75197]
[1778673619035,42.9,80493.23,1.8,-0.03152,4e-05,2.72616]
[1778673622370,42.9,80492.92,1.8,-0.03153,4e-05,2.72686]
[1778673622453,42.9,80492.92,1.8,-0.03153,4e-05,2.72686]
[1778673622513,42.9,80492.92,1.8,-0.03153,4e-05,2.72686]
[1778673629107,42.89,80490.82,1.8,-0.03161,4e-05,2.73238]
[1778673634053,42.89,80497.85,1.8,-0.03124,4e-05,2.70561]
[1778673637634,42.89,80499.0,1.8,-0.03119,4e-05,2.70198]
[1778673640570,42.89,80497.93,1.8,-0.03124,4e-05,2.70556]
[1778673641100,42.89,80496.22,1.8,-0.03132,4e-05,2.71067]
[1778673646133,42.89,80495.05,1.8,-0.03136,4e-05,2.7139]
[1778673651172,42.89,80493.43,1.8,-0.03143,4e-05,2.71845]
[1778673656204,42.89,80493.1,1.8,-0.03144,4e-05,2.71908]
[1778673661239,42.89,80492.86,1.8,-0.03144,4e-05,2.7194]
[1778673666277,42.89,80492.98,1.8,-0.03143,4e-05,2.71864]
[1778673671309,42.88,80493.91,1.8,-0.03138,4e-05,2.71544]
[1778673676346,42.88,80495.9,1.8,-0.03129,4e-05,2.70904]
[1778673681381,42.88,80495.3,1.8,-0.03131,4e-05,2.71054]
[1778673686416,42.88,80496.0,1.8,-0.03128,4e-05,2.7081]
[1778673692458,42.88,80495.82,1.8,-0.03123,4e-05,2.70329]
[1778673697493,42.88,80492.29,1.8,-0.03138,4e-05,2.71371]
[1778673702605,42.87,80491.23,1.8,-0.03142,4e-05,2.71671]
[1778673702656,42.87,80492.02,1.8,-0.03138,4e-05,2.71426]
[1778673704542,42.87,80501.17,1.8,-0.03099,4e-05,2.68653]
[1778673707565,42.87,80523.43,1.8,-0.03006,4e-05,2.62018]
[1778673712599,42.88,80532.2,1.8,-0.02971,4e-05,2.5949]
[1778673720278,42.88,80534.3,1.8,-0.02963,4e-05,2.58931]
[1778673725690,42.89,80537.97,1.8,-0.0295,4e-05,2.57989]
[1778673730724,42.89,80539.73,1.8,-0.02944,4e-05,2.57551]
[1778673736767,42.89,80539.41,1.8,-0.02946,4e-05,2.57734]
[1778673741802,42.9,80541.14,1.8,-0.0294,4e-05,2.57302]
[1778673746837,42.9,80539.92,1.8,-0.02946,4e-05,2.57732]
[1778673751881,42.9,80540.07,1.8,-0.02941,4e-05,2.57269]
[1778673754281,42.9,80539.21,1.8,-0.02945,4e-05,2.57534]
[1778673754338,42.91,80527.87,1.8,-0.02992,4e-05,2.60879]
[1778673760024,42.91,80535.41,1.8,-0.02961,4e-05,2.58714]
[1778673765972,42.91,80533.89,1.8,-0.02969,4e-05,2.59226]
[1778673767352,42.91,80533.89,1.8,-0.02969,4e-05,2.59226]
[1778673767354,42.91,80533.89,1.8,-0.02969,4e-05,2.59247]
[1778673773021,42.91,80535.38,1.8,-0.02963,4e-05,2.58861]
[1778673778058,42.92,80543.25,1.8,-0.02932,4e-05,2.5663]
[1778673783094,42.92,80542.94,1.8,-0.02935,4e-05,2.56793]
[1778673790235,42.93,80545.88,1.8,-0.02925,4e-05,2.56067]
[1778673796183,42.93,80544.58,1.8,-0.02931,4e-05,2.5654]
[1778673801219,42.94,80543.71,1.8,-0.02936,4e-05,2.56872]
[1778673806254,42.94,80544.82,1.8,-0.02932,4e-05,2.56627]
[1778673811290,42.94,80544.86,1.8,-0.02928,4e-05,2.56208]
[1778673816325,42.95,80543.63,1.8,-0.02934,4e-05,2.56647]
[1778673821360,42.95,80543.58,1.8,-0.02935,4e-05,2.56742]
[1778673826398,42.95,80544.83,1.8,-0.02931,4e-05,2.56458]
[1778673833444,42.96,80544.45,1.8,-0.02935,4e-05,2.56682]
[1778673838480,42.96,80547.09,1.8,-0.02925,4e-05,2.55999]
[1778673843516,42.97,80546.91,1.8,-0.02927,4e-05,2.56141]
[1778673844521,42.97,80558.9,1.8,-0.02879,4e-05,2.52695]
[1778673849575,42.97,80559.31,1.8,-0.02879,4e-05,2.52674]
[1778673849660,42.97,80563.75,1.8,-0.02862,4e-05,2.51425]
[1778673853588,42.98,80572.54,1.8,-0.02828,4e-05,2.49026]
[1778673857616,42.99,80564.24,1.8,-0.02863,4e-05,2.5152]
[1778673862652,42.99,80564.05,1.8,-0.02865,4e-05,2.51701]
[1778673863651,42.99,80564.05,1.8,-0.02865,4e-05,2.51701]
[1778673863752,42.99,80564.09,1.8,-0.02865,4e-05,2.51715]
[1778673865684,42.99,80564.09,1.8,-0.02866,4e-05,2.5174]
[1778673865756,42.99,80564.09,1.8,-0.02866,4e-05,2.5174]
[1778673865759,43.0,80562.62,1.8,-0.02872,4e-05,2.52187]
[1778673867689,43.0,80569.27,1.8,-0.02846,4e-05,2.50335]
[1778673869033,43.0,80569.27,1.8,-0.02846,4e-05,2.50335]
[1778673869132,43.0,80567.34,1.8,-0.02854,4e-05,2.50915]
[1778673875472,43.01,80562.65,1.8,-0.0287,4e-05,2.51915]
[1778673875517,43.01,80566.27,1.8,-0.02856,4e-05,2.50933]
[1778673880867,43.02,80569.79,1.8,-0.02844,4e-05,2.50077]
[1778673886821,43.02,80580.82,1.8,-0.02804,4e-05,2.47131]
[1778673891860,43.03,80583.23,1.8,-0.02796,4e-05,2.46618]
[1778673896920,43.04,80578.48,1.8,-0.02817,4e-05,2.48128]
[1778673901932,43.05,80574.23,1.8,-0.02836,4e-05,2.49479]
[1778673904953,43.05,80565.32,1.8,-0.02872,4e-05,2.52095]
[1778673909987,43.06,80559.71,1.8,-0.02896,4e-05,2.53822]
[1778673915030,43.06,80558.47,1.8,-0.02902,4e-05,2.54281]
[1778673920062,43.07,80553.31,1.8,-0.02924,4e-05,2.55868]
[1778673925095,43.07,80553.02,1.8,-0.02927,4e-05,2.56047]
[1778673930132,43.07,80550.47,1.8,-0.02938,4e-05,2.56883]
[1778673935166,43.08,80547.82,1.8,-0.02945,4e-05,2.57262]
[1778673939062,43.08,80546.59,1.8,-0.02951,4e-05,2.57674]
[1778673939071,43.08,80546.63,1.8,-0.02951,4e-05,2.57681]
[1778673941289,43.08,80535.88,1.8,-0.02996,4e-05,2.60859]
[1778673947249,43.09,80541.37,1.8,-0.02975,4e-05,2.59381]
[1778673952284,43.1,80539.7,1.8,-0.02986,4e-05,2.60169]
[1778673958326,43.12,80541.04,1.8,-0.02986,4e-05,2.60189]
[1778673963362,43.14,80541.17,1.8,-0.0299,4e-05,2.60442]
[1778673968398,43.15,80539.81,1.8,-0.02998,4e-05,2.61072]
[1778673970411,43.16,80530.67,1.8,-0.03038,4e-05,2.63931]
[1778673977462,43.17,80530.97,1.8,-0.03042,4e-05,2.64207]
[1778673981634,43.18,80529.03,1.8,-0.03052,4e-05,2.64936]
[1778673981735,43.18,80528.93,1.8,-0.03054,4e-05,2.65017]
[1778673990552,43.19,80530.13,1.8,-0.0305,4e-05,2.64742]
[1778673995587,43.19,80525.44,1.8,-0.03064,4e-05,2.65653]
[1778674000622,43.19,80526.39,1.8,-0.0306,4e-05,2.65376]
[1778674005657,43.19,80525.07,1.8,-0.03066,4e-05,2.6577]
[1778674010692,43.19,80525.6,1.8,-0.03064,4e-05,2.6561]
[1778674015727,43.19,80524.5,1.8,-0.03068,4e-05,2.65935]
[1778674020762,43.19,80523.08,1.8,-0.03074,4e-05,2.66353]
[1778674025797,43.19,80523.79,1.8,-0.03071,4e-05,2.66139]
[1778674028818,43.19,80512.99,1.8,-0.03116,4e-05,2.6936]
[1778674033855,43.19,80513.77,1.8,-0.03113,4e-05,2.69093]
[1778674039899,43.19,80514.26,1.8,-0.0311,4e-05,2.68914]
[1778674044930,43.18,80519.87,1.8,-0.03086,4e-05,2.67216]
[1778674049967,43.18,80520.0,1.8,-0.03085,4e-05,2.67162]
[1778674055003,43.18,80519.44,1.8,-0.03082,4e-05,2.66816]
[1778674060041,43.18,80515.37,1.8,-0.03099,4e-05,2.68008]
[1778674065075,43.18,80514.71,1.8,-0.03101,4e-05,2.68179]
[1778674070110,43.18,80515.76,1.8,-0.03097,4e-05,2.67838]
[1778674075145,43.18,80515.99,1.8,-0.03095,4e-05,2.67746]
[1778674080184,43.18,80511.21,1.8,-0.03115,4e-05,2.69149]
[1778674085219,43.17,80507.05,1.8,-0.03132,4e-05,2.70355]
[1778674090254,43.17,80507.47,1.8,-0.0313,4e-05,2.70181]
[1778674095289,43.17,80508.78,1.8,-0.03124,4e-05,2.6974]
[1778674096295,43.17,80499.03,1.8,-0.03165,4e-05,2.72669]
[1778674101331,43.17,80501.26,1.8,-0.03154,4e-05,2.71923]
[1778674106369,43.16,80504.1,1.8,-0.03141,4e-05,2.70993]
[1778674111402,43.16,80505.41,1.8,-0.03129,4e-05,2.70025]
[1778674116437,43.16,80506.76,1.8,-0.03123,4e-05,2.69551]
[1778674122559,43.15,80509.26,1.8,-0.03111,4e-05,2.68714]
[1778674128521,43.15,80510.36,1.8,-0.03105,4e-05,2.68314]
[1778674133556,43.15,80510.72,1.8,-0.03103,4e-05,2.68147]
[1778674138592,43.14,80507.02,1.8,-0.03118,4e-05,2.6919]
[1778674142701,43.14,80522.95,1.8,-0.0305,4e-05,2.64384]
[1778674148661,43.14,80519.77,1.8,-0.03062,4e-05,2.6529]
[1778674153698,43.14,80521.44,1.8,-0.03055,4e-05,2.64767]
[1778674158731,43.14,80524.0,1.8,-0.03044,4e-05,2.63996]
[1778674163766,43.14,80523.31,1.8,-0.03047,4e-05,2.64192]
[1778674168801,43.14,80521.94,1.8,-0.03053,4e-05,2.64589]
[1778674173836,43.14,80520.94,1.8,-0.03051,4e-05,2.64382]
[1778674177866,43.14,80511.45,1.8,-0.03091,4e-05,2.67197]
[1778674181891,43.13,80522.3,1.8,-0.03045,4e-05,2.63952]
[1778674186926,43.14,80528.72,1.8,-0.03019,4e-05,2.62065]
[1778674191964,43.14,80526.44,1.8,-0.03028,4e-05,2.6275]
[1778674196998,43.14,80528.67,1.8,-0.03019,4e-05,2.62102]
[1778674202036,43.14,80528.87,1.8,-0.03019,4e-05,2.62054]
[1778674205056,43.14,80519.39,1.8,-0.03058,4e-05,2.64859]
[1778674209096,43.14,80508.99,1.8,-0.03102,4e-05,2.67942]
[1778674214121,43.13,80505.45,1.8,-0.03116,4e-05,2.68961]
[1778674219156,43.13,80505.28,1.8,-0.03116,4e-05,2.68962]
[1778674224194,43.13,80498.2,1.8,-0.03145,4e-05,2.71043]
[1778674233333,43.12,80495.91,1.8,-0.03148,4e-05,2.71106]
[1778674240303,43.12,80493.86,1.8,-0.03156,4e-05,2.71632]
[1778674245337,43.12,80489.34,1.8,-0.03174,4e-05,2.72934]
[1778674250637,43.11,80489.79,1.8,-0.03172,4e-05,2.72753]
[1778674250738,43.11,80486.85,1.8,-0.03184,4e-05,2.73648]
[1778674256414,43.11,80485.7,1.8,-0.03188,4e-05,2.73919]
[1778674261457,43.11,80482.76,1.8,-0.032,4e-05,2.74728]
[1778674263560,43.1,80473.64,1.8,-0.03239,4e-05,2.77483]
[1778674269511,43.1,80469.63,1.8,-0.03255,4e-05,2.78584]
[1778674270519,43.1,80457.67,1.8,-0.03308,4e-05,2.82262]
[1778674273631,43.09,80449.13,1.8,-0.03345,5e-05,2.84836]
[1778674279588,43.08,80446.87,1.8,-0.03352,5e-05,2.85346]
[1778674284623,43.08,80448.47,1.8,-0.03343,5e-05,2.84687]
[1778674285631,43.08,80456.76,1.8,-0.03305,4e-05,2.82071]
[1778674290665,43.07,80462.12,1.8,-0.03279,4e-05,2.80258]
[1778674295699,43.06,80467.45,1.8,-0.03248,4e-05,2.77986]
[1778674300735,43.06,80469.53,1.8,-0.03238,4e-05,2.77247]
[1778674305775,43.05,80470.42,1.8,-0.03232,4e-05,2.76876]
[1778674310809,43.05,80471.45,1.8,-0.03226,4e-05,2.76464]
[1778674315844,43.05,80478.29,1.8,-0.03195,4e-05,2.74285]
[1778674320879,43.04,80475.72,1.8,-0.03205,4e-05,2.74988]
[1778674325913,43.04,80476.35,1.8,-0.03201,4e-05,2.74714]
[1778674330948,43.04,80471.51,1.8,-0.03221,4e-05,2.76113]
[1778674335985,43.03,80471.5,1.8,-0.0322,4e-05,2.76025]
[1778674341020,43.03,80465.83,1.8,-0.03244,4e-05,2.77668]
[1778674345569,43.02,80479.5,1.8,-0.03183,4e-05,2.73401]
[1778674350086,43.02,80487.93,1.8,-0.03145,4e-05,2.70777]
[1778674355120,43.02,80489.09,1.8,-0.03134,4e-05,2.69884]
[1778674360154,43.02,80489.21,1.8,-0.03133,4e-05,2.69814]
[1778674365190,43.01,80490.54,1.8,-0.03127,4e-05,2.69378]
[1778674370224,43.01,80490.31,1.8,-0.03128,4e-05,2.69416]
[1778674375260,43.01,80497.05,1.8,-0.03099,4e-05,2.67361]
[1778674380358,43.01,80496.12,1.8,-0.03102,4e-05,2.67629]
[1778674380439,43.01,80496.12,1.8,-0.03102,4e-05,2.67629]
[1778674380469,43.01,80496.12,1.8,-0.03102,4e-05,2.67629]
[1778674380478,43.01,80504.07,1.8,-0.03069,4e-05,2.65247]
[1778674381504,43.01,80504.07,1.8,-0.03069,4e-05,2.65247]
[1778674381536,43.01,80503.55,1.8,-0.03071,4e-05,2.65401]
[1778674384429,43.01,80497.5,1.8,-0.03097,4e-05,2.67214]
[1778674387367,43.01,80497.5,1.8,-0.03097,4e-05,2.67212]
[1778674387511,43.01,80496.48,1.8,-0.03101,4e-05,2.67517]
[1778674393387,43.01,80497.58,1.8,-0.03096,4e-05,2.67184]
[1778674398421,43.01,80494.06,1.8,-0.03111,4e-05,2.6824]
[1778674401572,43.01,80493.99,1.8,-0.03111,4e-05,2.68259]
[1778674401639,43.01,80493.99,1.8,-0.03111,4e-05,2.68259]
[1778674401723,43.01,80494.06,1.8,-0.03111,4e-05,2.68237]
[1778674403403,43.01,80494.06,1.8,-0.03111,4e-05,2.68236]
[1778674403658,43.01,80496.97,1.8,-0.03099,4e-05,2.67361]
[1778674406485,43.01,80526.7,1.8,-0.02975,4e-05,2.58554]
[1778674411523,43.01,80527.08,1.8,-0.02969,4e-05,2.58029]
[1778674416889,43.02,80522.6,1.8,-0.02988,4e-05,2.59403]
[1778674421484,43.02,80522.83,1.8,-0.02988,4e-05,2.59379]
[1778674421627,43.02,80522.83,1.8,-0.02988,4e-05,2.59379]
[1778674421719,43.02,80541.9,1.8,-0.02911,4e-05,2.53869]
[1778674422623,43.02,80541.9,1.8,-0.02911,4e-05,2.53869]
[1778674423819,43.02,80539.66,1.8,-0.0292,4e-05,2.54531]
[1778674424032,43.02,80539.66,1.8,-0.0292,4e-05,2.54531]
[1778674423920,43.02,80542.33,1.8,-0.0291,4e-05,2.53806]
[1778674424730,43.02,80542.19,1.8,-0.0291,4e-05,2.53847]
[1778674430214,43.03,80543.96,1.8,-0.02905,4e-05,2.5346]
[1778674430242,43.03,80543.96,1.8,-0.02905,4e-05,2.5346]
[1778674435693,43.04,80537.87,1.8,-0.02931,4e-05,2.55365]
[1778674440729,43.04,80539.77,1.8,-0.02925,4e-05,2.54926]
[1778674445765,43.05,80539.96,1.8,-0.02926,4e-05,2.54985]
[1778674450799,43.05,80542.34,1.8,-0.02918,4e-05,2.54414]
[1778674455834,43.06,80541.54,1.8,-0.02923,4e-05,2.54763]
[1778674460870,43.07,80540.25,1.8,-0.0293,4e-05,2.55271]
[1778674463891,43.07,80531.4,1.8,-0.02967,4e-05,2.57905]
[1778674468926,43.07,80523.81,1.8,-0.02999,4e-05,2.60208]
[1778674469635,43.07,80523.81,1.8,-0.02999,4e-05,2.60208]
[1778674469932,43.07,80523.91,1.8,-0.02999,4e-05,2.60192]
[1778674475081,43.08,80524.97,1.8,-0.0299,4e-05,2.59455]
[1778674481014,43.08,80525.86,1.8,-0.02988,4e-05,2.59278]
[1778674487055,43.08,80519.63,1.8,-0.03014,4e-05,2.61178]
[1778674493098,43.09,80520.31,1.8,-0.03012,4e-05,2.6104]
[1778674498132,43.09,80522.85,1.8,-0.03003,4e-05,2.60346]
[1778674500310,43.09,80523.25,1.8,-0.03001,4e-05,2.60251]
[1778674501159,43.09,80523.94,1.8,-0.02999,4e-05,2.6006]
[1778674502164,43.09,80540.4,1.8,-0.02932,4e-05,2.5527]
[1778674507201,43.1,80538.43,1.8,-0.02941,4e-05,2.55935]
[1778674511185,43.1,80537.78,1.8,-0.02944,4e-05,2.56142]
[1778674511207,43.1,80536.82,1.8,-0.02948,4e-05,2.56476]
[1778674512246,43.1,80518.87,1.8,-0.03022,4e-05,2.6175]
[1778674517281,43.1,80523.16,1.8,-0.03005,4e-05,2.60532]
[1778674522316,43.1,80522.92,1.8,-0.03007,4e-05,2.60655]
[1778674528358,43.11,80523.26,1.8,-0.03006,4e-05,2.60614]
[1778674533392,43.11,80523.88,1.8,-0.02999,4e-05,2.59986]
[1778674538428,43.11,80523.74,1.8,-0.03,4e-05,2.60075]
[1778674543463,43.11,80526.75,1.8,-0.02989,4e-05,2.59246]
[1778674548499,43.12,80527.01,1.8,-0.02988,4e-05,2.59224]
[1778674553534,43.12,80527.35,1.8,-0.02988,4e-05,2.59176]
[1778674558569,43.12,80526.39,1.8,-0.02992,4e-05,2.5951]
[1778674563604,43.13,80530.85,1.8,-0.02975,4e-05,2.58266]
[1778674569645,43.13,80528.63,1.8,-0.02985,4e-05,2.5899]
[1778674574682,43.13,80528.9,1.8,-0.02985,4e-05,2.5897]
[1778674579722,43.13,80527.68,1.8,-0.02991,4e-05,2.59385]
[1778674584756,43.14,80529.55,1.8,-0.02984,4e-05,2.58895]
[1778674589794,43.14,80527.14,1.8,-0.02994,4e-05,2.5966]
[1778674595967,43.14,80528.76,1.8,-0.02984,4e-05,2.58777]
[1778674601875,43.15,80530.12,1.8,-0.02979,4e-05,2.58447]
[1778674606914,43.15,80529.21,1.8,-0.02984,4e-05,2.5878]
[1778674610939,43.15,80537.7,1.8,-0.0295,4e-05,2.5636]
[1778674616106,43.16,80537.87,1.8,-0.0295,4e-05,2.56414]
[1778674622016,43.16,80539.18,1.8,-0.02946,4e-05,2.56121]
[1778674627051,43.17,80540.63,1.8,-0.02942,4e-05,2.55816]
[1778674632086,43.17,80543.93,1.8,-0.0293,4e-05,2.54958]
[1778674637121,43.18,80542.59,1.8,-0.02937,4e-05,2.5545]
[1778674642156,43.18,80541.98,1.8,-0.02941,4e-05,2.55729]
[1778674647192,43.19,80541.63,1.8,-0.02944,4e-05,2.55933]
[1778674652227,43.19,80538.62,1.8,-0.02952,4e-05,2.56415]
[1778674657263,43.2,80532.63,1.8,-0.02978,4e-05,2.58257]
[1778674663304,43.2,80531.07,1.8,-0.02986,4e-05,2.5881]
[1778674668339,43.2,80531.46,1.8,-0.02985,4e-05,2.58776]
[1778674673373,43.21,80533.23,1.8,-0.02979,4e-05,2.58343]
[1778674678461,43.21,80533.26,1.8,-0.0298,4e-05,2.58418]
[1778674683496,43.22,80524.92,1.8,-0.03015,4e-05,2.60928]
[1778674685505,43.22,80510.16,1.8,-0.03077,4e-05,2.65311]
[1778674690540,43.22,80508.08,1.8,-0.03086,4e-05,2.65948]
[1778674695576,43.22,80504.93,1.8,-0.031,4e-05,2.66896]
[1778674701618,43.22,80504.47,1.8,-0.03102,4e-05,2.67045]
[1778674706738,43.22,80504.73,1.8,-0.03101,4e-05,2.66972]
[1778674713705,43.22,80505.38,1.8,-0.03093,4e-05,2.66286]
[1778674718740,43.22,80505.79,1.8,-0.03091,4e-05,2.66174]
[1778674724782,43.22,80508.35,1.8,-0.03081,4e-05,2.6543]
[1778674729817,43.22,80513.85,1.8,-0.03058,4e-05,2.63823]
[1778674734854,43.22,80512.45,1.8,-0.03064,4e-05,2.64267]
[1778674739887,43.22,80511.97,1.8,-0.03066,4e-05,2.64437]
[1778674744923,43.23,80510.51,1.8,-0.03073,4e-05,2.64897]
[1778674749959,43.23,80521.95,1.8,-0.03026,4e-05,2.61543]
[1778674754994,43.23,80522.69,1.8,-0.03023,4e-05,2.61375]
[1778674760029,43.23,80525.6,1.8,-0.03012,4e-05,2.60576]
[1778674765064,43.23,80525.98,1.8,-0.03011,4e-05,2.6052]
[1778674770101,43.24,80524.96,1.8,-0.03016,4e-05,2.60874]
[1778674775138,43.24,80514.12,1.8,-0.03057,4e-05,2.63623]
[1778674780173,43.24,80515.13,1.8,-0.03053,4e-05,2.63353]
[1778674785208,43.24,80521.3,1.8,-0.03028,4e-05,2.61579]
[1778674790243,43.25,80520.24,1.8,-0.03033,4e-05,2.61934]
[1778674795278,43.25,80514.0,1.8,-0.03059,4e-05,2.63816]
[1778674800313,43.25,80516.13,1.8,-0.03051,4e-05,2.63211]
[1778674805348,43.25,80511.41,1.8,-0.03071,4e-05,2.64629]
[1778674810383,43.25,80513.09,1.8,-0.03064,4e-05,2.64144]
[1778674815418,43.25,80498.94,1.8,-0.03124,4e-05,2.68377]
[1778674820453,43.25,80501.64,1.8,-0.03112,4e-05,2.67557]
[1778674825488,43.25,80501.32,1.8,-0.03113,4e-05,2.67638]
[1778674830522,43.25,80496.94,1.8,-0.03132,4e-05,2.68931]
[1778674835558,43.25,80497.19,1.8,-0.03125,4e-05,2.68326]
[1778674840594,43.25,80499.01,1.8,-0.03117,4e-05,2.67758]
[1778674842337,43.25,80499.01,1.8,-0.03117,4e-05,2.67758]
[1778674844335,43.25,80499.93,1.8,-0.03113,4e-05,2.67476]
[1778674844386,43.25,80499.13,1.8,-0.03116,4e-05,2.67707]
[1778674846483,43.25,80499.13,1.8,-0.03116,4e-05,2.67707]
[1778674846635,43.25,80497.82,1.8,-0.03122,4e-05,2.68092]
[1778674851670,43.24,80483.52,1.8,-0.03183,4e-05,2.72371]
[1778674856705,43.25,80483.64,1.8,-0.03184,4e-05,2.72451]
[1778674857794,43.25,80474.98,1.8,-0.03222,4e-05,2.75107]
[1778674863755,43.26,80469.65,1.8,-0.03247,4e-05,2.76846]
[1778674868795,43.26,80466.56,1.8,-0.03261,4e-05,2.77865]
[1778674873830,43.26,80463.62,1.8,-0.03275,4e-05,2.78835]
[1778674878865,43.26,80460.82,1.8,-0.03289,4e-05,2.79754]
[1778674881007,43.27,80452.23,1.8,-0.03327,4e-05,2.82432]
[1778674882891,43.27,80444.14,1.8,-0.03364,5e-05,2.84965]
[1778674888009,43.27,80436.64,1.8,-0.03398,5e-05,2.87311]
[1778674893284,43.26,80435.08,1.8,-0.03398,5e-05,2.87203]
[1778674893832,43.26,80429.59,1.8,-0.03423,5e-05,2.88861]
[1778674894263,43.26,80429.59,1.8,-0.03423,5e-05,2.88861]
[1778674894361,43.26,80415.09,1.8,-0.0349,5e-05,2.93467]
[1778674895983,43.25,80409.77,1.8,-0.03514,5e-05,2.95085]
[1778674899115,43.25,80409.0,1.8,-0.03516,5e-05,2.95234]
[1778674899213,43.25,80408.18,1.8,-0.03519,5e-05,2.95448]
[1778674905049,43.23,80405.91,1.8,-0.03525,5e-05,2.95887]
[1778674907064,43.23,80414.77,1.8,-0.03482,5e-05,2.92956]
[1778674908463,43.23,80414.77,1.8,-0.03482,5e-05,2.92956]
[1778674908476,43.23,80415.44,1.8,-0.03478,5e-05,2.92658]
[1778674914112,43.22,80417.14,1.8,-0.03467,5e-05,2.91907]
[1778674919149,43.21,80409.67,1.8,-0.03499,5e-05,2.94088]
[1778674923181,43.2,80395.77,1.8,-0.03562,5e-05,2.98376]
[1778674928288,43.19,80387.51,1.8,-0.03598,5e-05,3.00798]
[1778674934257,43.19,80383.9,1.8,-0.03615,5e-05,3.01954]
[1778674939292,43.18,80382.52,1.8,-0.03621,5e-05,3.02325]
[1778674940462,43.18,80348.78,1.8,-0.03787,5e-05,3.13489]
[1778674941200,43.18,80348.78,1.8,-0.03787,5e-05,3.13489]
[1778674941317,43.18,80348.78,1.8,-0.03787,5e-05,3.13489]
[1778674942329,43.18,80317.9,1.8,-0.03943,5e-05,3.23892]
[1778674947361,43.17,80322.48,1.8,-0.03916,5e-05,3.22051]
[1778674952394,43.16,80306.98,1.8,-0.03986,5e-05,3.26551]
[1778674953523,43.16,80306.98,1.8,-0.03986,5e-05,3.26551]
[1778674953624,43.15,80311.34,1.8,-0.03962,5e-05,3.24964]
[1778674954674,43.15,80310.87,1.8,-0.03964,5e-05,3.25126]
[1778674955416,43.15,80303.17,1.8,-0.04004,5e-05,3.27739]
[1778674956436,43.15,80303.17,1.8,-0.04004,5e-05,3.27739]
[1778674956517,43.15,80296.71,1.8,-0.04037,5e-05,3.29882]
[1778674958511,43.14,80288.64,1.8,-0.04078,5e-05,3.32592]
[1778674962464,43.09,80267.68,1.8,-0.04174,5e-05,3.38805]
[1778674963963,43.09,80270.62,1.8,-0.04157,5e-05,3.37702]
[1778674963986,43.09,80270.62,1.8,-0.04157,5e-05,3.37702]
[1778674963993,43.09,80270.62,1.8,-0.04157,5e-05,3.37702]
[1778674964481,43.09,80261.75,1.8,-0.04204,5e-05,3.40784]
[1778674965518,43.09,80261.75,1.8,-0.04204,5e-05,3.40784]
[1778674965605,43.09,80245.85,1.8,-0.04291,6e-05,3.46401]
[1778674967446,43.06,80245.85,1.8,-0.0428,6e-05,3.45708]
[1778674967547,43.05,80237.28,1.8,-0.04327,6e-05,3.48727]
[1778674969343,43.05,80239.84,1.8,-0.04311,6e-05,3.47673]
[1778674969533,43.04,80236.64,1.8,-0.04327,6e-05,3.48715]
[1778674971528,43.03,80228.55,1.8,-0.0437,6e-05,3.51436]
[1778674976567,43.0,80226.44,1.8,-0.04369,6e-05,3.51399]
[1778674981602,42.98,80226.57,1.8,-0.04363,6e-05,3.50978]
[1778674984625,42.97,80205.73,1.8,-0.04477,6e-05,3.58273]
[1778674989660,42.91,80202.82,1.8,-0.0447,6e-05,3.57832]
[1778674991674,42.9,80183.06,1.8,-0.04585,6e-05,3.65143]
[1778674995115,42.87,80184.99,1.8,-0.04563,6e-05,3.63683]
[1778674995712,42.88,80205.94,1.8,-0.04441,6e-05,3.55952]
[1778674996725,42.87,80222.51,1.8,-0.04346,6e-05,3.4986]
[1778674996911,42.87,80222.51,1.8,-0.04346,6e-05,3.4986]
[1778674997723,42.87,80221.81,1.8,-0.0435,6e-05,3.50102]
[1778674999739,42.87,80234.6,1.8,-0.04275,6e-05,3.45319]
[1778675003766,42.85,80244.71,1.8,-0.04215,6e-05,3.41403]
[1778675007668,42.84,80235.87,1.8,-0.0426,6e-05,3.44308]
[1778675008868,42.84,80243.82,1.8,-0.04215,6e-05,3.41387]
[1778675010635,42.84,80243.82,1.8,-0.04215,6e-05,3.41387]
[1778675010661,42.84,80232.58,1.8,-0.04276,6e-05,3.45361]
[1778675012526,42.84,80232.58,1.8,-0.04276,6e-05,3.45361]
[1778675012538,42.83,80205.99,1.8,-0.04418,6e-05,3.54303]
[1778675016862,42.81,80196.18,1.8,-0.04468,6e-05,3.57475]
[1778675018939,42.81,80181.58,1.8,-0.04551,6e-05,3.62776]
[1778675024789,42.78,80173.99,1.8,-0.04587,6e-05,3.65073]
[1778675027940,42.78,80183.63,1.8,-0.04529,6e-05,3.61379]
[1778675030961,42.76,80168.94,1.8,-0.0461,6e-05,3.66467]
[1778675036360,42.75,80164.08,1.8,-0.04635,6e-05,3.68083]
[1778675036392,42.75,80181.11,1.8,-0.04534,6e-05,3.61656]
[1778675038011,42.74,80189.41,1.8,-0.04481,6e-05,3.58286]
[1778675039617,42.74,80189.41,1.8,-0.04481,6e-05,3.58286]
[1778675039705,42.74,80188.38,1.8,-0.04487,6e-05,3.58682]
[1778675043046,42.74,80197.01,1.8,-0.04437,6e-05,3.55537]
[1778675048083,42.74,80198.32,1.8,-0.0443,6e-05,3.55053]
[1778675053123,42.73,80194.44,1.8,-0.04447,6e-05,3.56136]
[1778675058158,42.66,80203.48,1.8,-0.04371,6e-05,3.51275]
[1778675059223,42.63,80216.41,1.8,-0.04286,6e-05,3.45779]
[1778675065210,42.56,80222.29,1.8,-0.04227,6e-05,3.41991]
[1778675070253,42.51,80220.77,1.8,-0.04218,6e-05,3.41356]
[1778675075288,42.51,80217.06,1.8,-0.04233,6e-05,3.42166]
[1778675078310,42.51,80230.01,1.8,-0.04161,6e-05,3.3753]
[1778675083345,42.52,80229.2,1.8,-0.04167,6e-05,3.37901]
[1778675087694,42.52,80226.86,1.8,-0.0418,6e-05,3.38785]
[1778675087697,42.52,80242.21,1.8,-0.04096,5e-05,3.33316]
[1778675093414,42.53,80250.25,1.8,-0.04055,5e-05,3.3061]
[1778675094316,42.53,80250.25,1.8,-0.04055,5e-05,3.3061]
[1778675094421,42.53,80250.69,1.8,-0.04053,5e-05,3.3048]
[1778675099504,42.53,80256.64,1.8,-0.04023,5e-05,3.28511]
[1778675102480,42.54,80239.31,1.8,-0.04118,5e-05,3.34725]
[1778675107513,42.54,80232.47,1.8,-0.04157,6e-05,3.37244]
[1778675112548,42.54,80229.19,1.8,-0.04176,6e-05,3.38494]
[1778675117583,42.55,80229.82,1.8,-0.04173,6e-05,3.38345]
[1778675122618,42.55,80229.19,1.8,-0.04178,6e-05,3.3865]
[1778675125639,42.55,80220.75,1.8,-0.04226,6e-05,3.41735]
[1778675130674,42.55,80219.76,1.8,-0.04232,6e-05,3.42144]
[1778675135710,42.56,80220.94,1.8,-0.0422,6e-05,3.41201]
[1778675140745,42.56,80222.83,1.8,-0.0421,6e-05,3.40584]
[1778675145780,42.56,80226.98,1.8,-0.04188,6e-05,3.39166]
[1778675150815,42.57,80229.9,1.8,-0.04173,6e-05,3.38202]
[1778675154848,42.57,80242.4,1.8,-0.04106,5e-05,3.33835]
[1778675156858,42.57,80253.29,1.8,-0.04047,5e-05,3.29968]
[1778675161893,42.56,80257.32,1.8,-0.04023,5e-05,3.28367]
[1778675166927,42.55,80258.26,1.8,-0.04015,5e-05,3.27855]
[1778675171964,42.55,80261.2,1.8,-0.03996,5e-05,3.26644]
[1778675176998,42.54,80257.84,1.8,-0.04012,5e-05,3.27646]
[1778675182042,42.53,80265.26,1.8,-0.0397,5e-05,3.24868]
[1778675187077,42.52,80277.34,1.8,-0.03903,5e-05,3.20504]
[1778675190142,42.52,80285.63,1.8,-0.03859,5e-05,3.17566]
[1778675196140,42.51,80284.59,1.8,-0.03856,5e-05,3.17231]
[1778675201175,42.51,80289.35,1.8,-0.0383,5e-05,3.15486]
[1778675206213,42.5,80291.93,1.8,-0.03815,5e-05,3.14503]
[1778675211244,42.5,80290.59,1.8,-0.0382,5e-05,3.14865]
[1778675216280,42.5,80293.99,1.8,-0.03802,5e-05,3.13604]
[1778675221596,42.49,80299.71,1.8,-0.03771,5e-05,3.11587]
[1778675227356,42.49,80309.33,1.8,-0.03721,5e-05,3.08241]
[1778675232391,42.49,80321.62,1.8,-0.03659,5e-05,3.04067]
[1778675237429,42.49,80326.83,1.8,-0.03633,5e-05,3.02321]
[1778675242464,42.47,80328.86,1.8,-0.03619,5e-05,3.01371]
[1778675247499,42.46,80333.12,1.8,-0.03594,5e-05,2.99695]
[1778675251528,42.45,80340.3,1.8,-0.0355,5e-05,2.96599]
[1778675256562,42.44,80330.75,1.8,-0.03594,5e-05,2.99535]
[1778675261597,42.43,80335.4,1.8,-0.03568,5e-05,2.97768]
[1778675266632,42.43,80330.79,1.8,-0.03587,5e-05,2.99076]
[1778675271668,42.42,80329.72,1.8,-0.03589,5e-05,2.99213]
[1778675274688,42.41,80337.81,1.8,-0.03549,5e-05,2.96474]
[1778675279723,42.42,80340.4,1.8,-0.03537,5e-05,2.95705]
[1778675285766,42.42,80345.64,1.8,-0.03514,5e-05,2.94105]
[1778675290857,42.43,80344.41,1.8,-0.03521,5e-05,2.94605]
[1778675296843,42.43,80343.8,1.8,-0.03526,5e-05,2.94919]
[1778675301877,42.43,80341.8,1.8,-0.03537,5e-05,2.95663]
[1778675306912,42.44,80339.26,1.8,-0.0355,5e-05,2.96577]
[1778675311947,42.44,80341.45,1.8,-0.03535,5e-05,2.95398]
[1778675316986,42.45,80340.53,1.8,-0.0354,5e-05,2.95782]
[1778675319631,42.45,80342.2,1.8,-0.03533,5e-05,2.95262]
[1778675320004,42.45,80342.14,1.8,-0.03533,5e-05,2.95297]
[1778675325038,42.44,80344.2,1.8,-0.0352,5e-05,2.9443]
[1778675330073,42.43,80345.11,1.8,-0.03513,5e-05,2.93936]
[1778675333094,42.42,80336.71,1.8,-0.03552,5e-05,2.96571]
[1778675338129,42.41,80333.33,1.8,-0.03565,5e-05,2.97466]
[1778675338722,42.41,80333.33,1.8,-0.03565,5e-05,2.97466]
[1778675339138,42.41,80331.73,1.8,-0.03572,5e-05,2.9795]
[1778675342196,42.41,80330.62,1.8,-0.03577,5e-05,2.9823]
[1778675342260,42.41,80330.67,1.8,-0.03576,5e-05,2.9817]
[1778675343214,42.41,80330.67,1.8,-0.03576,5e-05,2.9817]
[1778675343269,42.41,80330.49,1.8,-0.03576,5e-05,2.98186]
[1778675345575,42.4,80330.49,1.8,-0.03575,5e-05,2.98142]
[1778675345676,42.4,80330.83,1.8,-0.03573,5e-05,2.97987]
[1778675351327,42.39,80330.97,1.8,-0.03569,5e-05,2.97724]
[1778675351428,42.39,80325.3,1.8,-0.03596,5e-05,2.99556]
[1778675357264,42.38,80325.67,1.8,-0.0359,5e-05,2.99162]
[1778675359766,42.38,80324.59,1.8,-0.03595,5e-05,2.99475]
[1778675359832,42.37,80323.65,1.8,-0.03599,5e-05,2.99742]
[1778675365321,42.36,80323.14,1.8,-0.03598,5e-05,2.99643]
[1778675367545,42.36,80323.79,1.8,-0.03594,5e-05,2.99383]
[1778675367647,42.36,80312.42,1.8,-0.03649,5e-05,3.03128]
[1778675368674,42.36,80312.42,1.8,-0.03649,5e-05,3.03128]
[1778675368974,42.36,80312.42,1.8,-0.03649,5e-05,3.03128]
[1778675369002,42.36,80313.42,1.8,-0.03644,5e-05,3.0275]
[1778675371419,42.35,80324.83,1.8,-0.03578,5e-05,2.9818]
[1778675373036,42.35,80324.83,1.8,-0.03578,5e-05,2.9818]
[1778675373133,42.33,80325.21,1.8,-0.03572,5e-05,2.97787]
[1778675379422,42.3,80327.7,1.8,-0.03548,5e-05,2.9617]
[1778675384459,42.27,80329.1,1.8,-0.03532,5e-05,2.95057]
[1778675389492,42.24,80329.98,1.8,-0.03518,5e-05,2.94122]
[1778675394527,42.21,80332.04,1.8,-0.03499,5e-05,2.92812]
[1778675399562,42.19,80332.58,1.8,-0.03488,5e-05,2.92011]
[1778675401938,42.18,80335.95,1.8,-0.0347,5e-05,2.90785]
[1778675401990,42.17,80318.83,1.8,-0.03551,5e-05,2.96293]
[1778675404140,42.17,80319.35,1.8,-0.03548,5e-05,2.96121]
[1778675403608,42.17,80265.74,1.8,-0.03816,5e-05,3.14071]
[1778675404604,42.16,80247.05,1.8,-0.03913,5e-05,3.20494]
[1778675405610,42.16,80236.76,1.8,-0.03967,5e-05,3.24024]
[1778675407359,42.16,80233.29,1.8,-0.03984,5e-05,3.25162]
[1778675407623,42.15,80240.39,1.8,-0.03945,5e-05,3.22575]
[1778675410644,42.15,80227.6,1.8,-0.04012,5e-05,3.26947]
[1778675412042,42.15,80227.6,1.8,-0.04012,5e-05,3.26947]
[1778675412115,42.15,80202.12,1.8,-0.04151,6e-05,3.36028]
[1778675413667,42.14,80182.55,1.8,-0.0426,6e-05,3.43055]
[1778675418189,42.14,80188.47,1.8,-0.04223,6e-05,3.40712]
[1778675418228,42.13,80212.24,1.8,-0.04089,6e-05,3.32023]
[1778675418767,42.13,80212.24,1.8,-0.04089,6e-05,3.32023]
[1778675418849,42.13,80227.76,1.8,-0.04005,5e-05,3.26494]
[1778675420722,42.13,80245.73,1.8,-0.03907,5e-05,3.20094]
[1778675421773,42.13,80237.29,1.8,-0.03952,5e-05,3.23029]
[1778675423736,42.13,80223.1,1.8,-0.04028,5e-05,3.2802]
[1778675428774,42.11,80223.32,1.8,-0.04023,5e-05,3.27681]
[1778675431921,42.11,80223.38,1.8,-0.04021,5e-05,3.27582]
[1778675431978,42.11,80241.42,1.8,-0.03917,5e-05,3.20621]
[1778675433811,42.11,80255.46,1.8,-0.03843,5e-05,3.15683]
[1778675435823,42.11,80239.6,1.8,-0.03926,5e-05,3.21164]
[1778675439755,42.1,80251.1,1.8,-0.03864,5e-05,3.1707]
[1778675439855,42.1,80264.15,1.8,-0.03795,5e-05,3.12537]
[1778675441917,42.1,80252.55,1.8,-0.03855,5e-05,3.16511]
[1778675444893,42.1,80263.61,1.8,-0.03797,5e-05,3.12632]
[1778675449929,42.1,80276.37,1.8,-0.0373,5e-05,3.08202]
[1778675451988,42.09,80259.48,1.8,-0.03817,5e-05,3.13976]
[1778675455823,42.09,80252.08,1.8,-0.03855,5e-05,3.16485]
[1778675455972,42.09,80246.69,1.8,-0.03883,5e-05,3.18337]
[1778675456979,42.09,80233.42,1.8,-0.03953,5e-05,3.22955]
[1778675457985,42.09,80226.44,1.8,-0.0399,5e-05,3.25383]
[1778675458992,42.09,80213.32,1.8,-0.04061,5e-05,3.30006]
[1778675462066,42.08,80171.86,1.8,-0.04292,6e-05,3.44956]
[1778675462364,42.08,80171.86,1.8,-0.04292,6e-05,3.44956]
[1778675462422,42.08,80171.86,1.8,-0.04292,6e-05,3.44956]
[1778675463383,42.08,80171.86,1.8,-0.04291,6e-05,3.449]
[1778675463533,42.08,80171.86,1.8,-0.04291,6e-05,3.449]
[1778675464176,42.08,80171.86,1.8,-0.04291,6e-05,3.449]
[1778675464274,42.08,80171.86,1.8,-0.04291,6e-05,3.449]
[1778675464278,42.08,80148.81,1.8,-0.04424,6e-05,3.53387]
[1778675465894,42.07,80148.81,1.8,-0.04423,6e-05,3.53313]
[1778675466056,42.07,80130.02,1.8,-0.04533,6e-05,3.60307]
[1778675467066,42.07,80108.0,1.8,-0.04666,6e-05,3.68692]
[1778675468071,42.06,80093.34,1.8,-0.04751,6e-05,3.73992]
[1778675469079,42.05,80083.21,1.8,-0.04814,6e-05,3.77894]
[1778675469735,42.05,80083.21,1.8,-0.04814,6e-05,3.77894]
[1778675470088,42.05,80076.06,1.8,-0.04858,6e-05,3.80646]
[1778675470651,42.05,80076.06,1.8,-0.04858,6e-05,3.80646]
[1778675471096,42.03,80064.71,1.8,-0.04922,6e-05,3.84576]
[1778675472141,42.01,80085.16,1.8,-0.04783,6e-05,3.7595]
[1778675474116,41.95,80099.52,1.8,-0.04674,6e-05,3.69118]
[1778675475123,41.95,80090.42,1.8,-0.04728,6e-05,3.72538]
[1778675476135,41.94,80097.45,1.8,-0.04683,6e-05,3.69704]
[1778675478151,41.9,80142.35,1.8,-0.04395,6e-05,3.51503]
[1778675480168,41.89,80157.87,1.8,-0.04302,6e-05,3.45565]
[1778675481049,41.89,80157.87,1.8,-0.04302,6e-05,3.45565]
[1778675481177,41.89,80160.2,1.8,-0.04288,6e-05,3.44637]
[1778675482292,41.89,80146.98,1.8,-0.04363,6e-05,3.49481]
[1778675482396,41.89,80146.98,1.8,-0.04363,6e-05,3.49481]
[1778675483200,41.89,80146.98,1.8,-0.04363,6e-05,3.49481]
[1778675484212,41.88,80131.36,1.8,-0.04452,6e-05,3.5512]
[1778675485208,41.87,80119.67,1.8,-0.0452,6e-05,3.59457]
[1778675486213,41.87,80132.47,1.8,-0.04443,6e-05,3.54531]
[1778675487191,41.87,80132.47,1.8,-0.04443,6e-05,3.54531]
[1778675487267,41.87,80134.06,1.8,-0.04433,6e-05,3.53932]
[1778675492303,41.87,80128.74,1.8,-0.04456,6e-05,3.55213]
[1778675496299,41.86,80137.63,1.8,-0.04403,6e-05,3.51825]
[1778675497301,41.86,80149.0,1.8,-0.04336,6e-05,3.47567]
[1778675499315,41.86,80135.76,1.8,-0.04413,6e-05,3.52505]
[1778675502376,41.86,80124.68,1.8,-0.04479,6e-05,3.56649]
[1778675503055,41.86,80124.68,1.8,-0.04479,6e-05,3.56649]
[1778675503343,41.86,80124.77,1.8,-0.04478,6e-05,3.56615]
[1778675504351,41.86,80104.24,1.8,-0.04601,6e-05,3.64395]
[1778675505356,41.86,80110.88,1.8,-0.04561,6e-05,3.61827]
[1778675505803,41.86,80110.88,1.8,-0.04561,6e-05,3.61827]
[1778675506365,41.86,80122.68,1.8,-0.04489,6e-05,3.5732]
[1778675507371,41.86,80142.11,1.8,-0.04374,6e-05,3.5]
[1778675508378,41.86,80134.26,1.8,-0.0442,6e-05,3.52933]
[1778675510393,41.86,80143.06,1.8,-0.04368,6e-05,3.4962]
[1778675511284,41.86,80143.06,1.8,-0.04368,6e-05,3.4962]
[1778675511401,41.86,80126.74,1.8,-0.04464,6e-05,3.55738]
[1778675512407,41.85,80153.35,1.8,-0.04307,6e-05,3.45709]
[1778675514755,41.85,80154.22,1.8,-0.04301,6e-05,3.4532]
[1778675514850,41.85,80156.98,1.8,-0.04284,6e-05,3.44234]
[1778675518523,41.84,80153.3,1.8,-0.04302,6e-05,3.45402]
[1778675518539,41.84,80161.67,1.8,-0.04253,6e-05,3.42243]
[1778675520504,41.83,80161.67,1.8,-0.04252,6e-05,3.42183]
[1778675520567,41.83,80160.09,1.8,-0.0426,6e-05,3.42702]
[1778675525501,41.82,80147.35,1.8,-0.04329,6e-05,3.47112]
[1778675529536,41.81,80122.21,1.8,-0.04474,6e-05,3.56352]
[1778675534570,41.79,80120.57,1.8,-0.04476,6e-05,3.56487]
[1778675538603,41.78,80112.38,1.8,-0.0452,6e-05,3.59265]
[1778675541295,41.77,80113.14,1.8,-0.04514,6e-05,3.58887]
[1778675541399,41.77,80110.56,1.8,-0.04529,6e-05,3.59782]
[1778675542674,41.76,80069.2,1.8,-0.04782,6e-05,3.75677]
[1778675545665,41.76,80084.58,1.8,-0.04684,6e-05,3.69545]
[1778675547956,41.76,80090.63,1.8,-0.04646,6e-05,3.67163]
[1778675548034,41.76,80095.62,1.8,-0.04615,6e-05,3.65204]
[1778675551383,41.75,80102.16,1.8,-0.04566,6e-05,3.61978]
[1778675552744,41.75,80127.97,1.8,-0.04411,6e-05,3.52149]
[1778675555740,41.75,80136.56,1.8,-0.0436,6e-05,3.48895]
[1778675558760,41.75,80123.96,1.8,-0.04434,6e-05,3.53621]
[1778675561790,41.74,80106.2,1.8,-0.04538,6e-05,3.60188]
[1778675564806,41.74,80092.77,1.8,-0.04618,6e-05,3.65277]
[1778675568833,41.73,80083.16,1.8,-0.04676,6e-05,3.6887]
[1778675573868,41.73,80082.96,1.8,-0.04675,6e-05,3.6883]
[1778675574876,41.73,80074.75,1.8,-0.04726,6e-05,3.71992]
[1778675579912,41.73,80086.48,1.8,-0.04652,6e-05,3.67392]
[1778675582958,41.72,80072.73,1.8,-0.04737,6e-05,3.72691]
[1778675585955,41.72,80089.57,1.8,-0.04632,6e-05,3.66121]
[1778675586962,41.72,80103.99,1.8,-0.04543,6e-05,3.60546]
[1778675591998,41.71,80104.42,1.8,-0.04537,6e-05,3.60132]
[1778675593349,41.71,80104.42,1.8,-0.04537,6e-05,3.60132]
[1778675594399,41.71,80097.24,1.8,-0.0458,6e-05,3.62865]
[1778675594412,41.71,80088.01,1.8,-0.04638,6e-05,3.66475]
[1778675595098,41.71,80088.01,1.8,-0.04638,6e-05,3.66475]
[1778675595133,41.71,80080.2,1.8,-0.04686,6e-05,3.69504]
[1778675597041,41.71,80071.86,1.8,-0.04739,6e-05,3.7279]
[1778675598052,41.71,80061.9,1.8,-0.04802,6e-05,3.76707]
[1778675598734,41.71,80061.9,1.8,-0.04802,6e-05,3.76707]
[1778675599055,41.71,80044.47,1.8,-0.04913,6e-05,3.83612]
[1778675600068,41.71,80058.69,1.8,-0.04821,6e-05,3.77887]
[1778675602076,41.71,80068.37,1.8,-0.04759,6e-05,3.74081]
[1778675602633,41.71,80068.37,1.8,-0.04759,6e-05,3.74081]
[1778675603128,41.71,80065.92,1.8,-0.04775,6e-05,3.75047]
[1778675604604,41.71,80065.92,1.8,-0.04775,6e-05,3.75054]
[1778675605104,41.71,80068.46,1.8,-0.04759,6e-05,3.74061]
[1778675610170,41.71,80075.95,1.8,-0.04713,6e-05,3.71166]
[1778675611464,41.71,80075.95,1.8,-0.04713,6e-05,3.71166]
[1778675613214,41.71,80062.73,1.8,-0.04789,6e-05,3.75764]
[1778675613935,41.71,80062.73,1.8,-0.04789,6e-05,3.75764]
[1778675619212,41.71,80058.64,1.8,-0.04815,6e-05,3.77385]
[1778675621337,41.71,80056.95,1.8,-0.04826,6e-05,3.7805]
[1778675621442,41.71,80064.75,1.8,-0.04777,6e-05,3.74976]
[1778675623284,41.71,80094.94,1.8,-0.04589,6e-05,3.63241]
[1778675625690,41.72,80094.82,1.8,-0.0459,6e-05,3.6332]
[1778675626262,41.72,80085.78,1.8,-0.04646,6e-05,3.66829]
[1778675628365,41.72,80083.57,1.8,-0.0466,6e-05,3.677]
[1778675628380,41.72,80092.79,1.8,-0.04603,6e-05,3.6415]
[1778675629366,41.72,80092.79,1.8,-0.04603,6e-05,3.6415]
[1778675629386,41.72,80091.65,1.8,-0.0461,6e-05,3.64605]
[1778675631297,41.72,80079.89,1.8,-0.04684,6e-05,3.69196]
[1778675632304,41.72,80069.94,1.8,-0.04746,6e-05,3.73089]
[1778675635498,41.72,80072.73,1.8,-0.04729,6e-05,3.72012]
[1778675635324,41.72,80063.28,1.8,-0.04789,6e-05,3.75722]
[1778675636332,41.72,80059.45,1.8,-0.04813,6e-05,3.77231]
[1778675637338,41.72,80074.54,1.8,-0.04718,6e-05,3.71313]
[1778675641367,41.72,80060.77,1.8,-0.04805,6e-05,3.76737]
[1778675643428,41.72,80075.93,1.8,-0.04709,6e-05,3.70797]
[1778675648315,41.72,80072.86,1.8,-0.04729,6e-05,3.72026]
[1778675648341,41.72,80072.86,1.8,-0.04729,6e-05,3.72026]
[1778675648415,41.72,80066.09,1.8,-0.04772,6e-05,3.74682]
[1778675649425,41.72,80086.99,1.8,-0.04641,6e-05,3.66541]
[1778675652178,41.73,80093.5,1.8,-0.04602,6e-05,3.64061]
[1778675652444,41.73,80100.56,1.8,-0.04559,6e-05,3.61368]
[1778675657479,41.72,80100.09,1.8,-0.0456,6e-05,3.61422]
[1778675660500,41.72,80111.96,1.8,-0.04487,6e-05,3.56827]
[1778675662515,41.72,80103.3,1.8,-0.04539,6e-05,3.60097]
[1778675663574,41.72,80094.47,1.8,-0.04592,6e-05,3.63464]
[1778675669563,41.71,80098.7,1.8,-0.04564,6e-05,3.6169]
[1778675674598,41.71,80097.14,1.8,-0.04565,6e-05,3.61588]
[1778675680381,41.71,80096.39,1.8,-0.04571,6e-05,3.61936]
[1778675680458,41.71,80115.32,1.8,-0.04456,6e-05,3.54679]
[1778675685463,41.7,80120.49,1.8,-0.04424,6e-05,3.52687]
[1778675690711,41.7,80109.77,1.8,-0.04487,6e-05,3.56688]
[1778675695745,41.7,80109.69,1.8,-0.04487,6e-05,3.56644]
[1778675699774,41.7,80101.45,1.8,-0.04535,6e-05,3.59722]
[1778675704809,41.69,80107.07,1.8,-0.045,6e-05,3.57485]
[1778675708837,41.69,80115.73,1.8,-0.04447,6e-05,3.54144]
[1778675713926,41.69,80134.38,1.8,-0.04337,6e-05,3.47092]
[1778675720398,41.69,80135.4,1.8,-0.04331,6e-05,3.4672]
[1778675720490,41.69,80126.96,1.8,-0.0438,6e-05,3.49883]
[1778675723996,41.69,80119.26,1.8,-0.04426,6e-05,3.5277]
[1778675729987,41.69,80122.3,1.8,-0.04407,6e-05,3.51575]
[1778675733009,41.68,80111.63,1.8,-0.04461,6e-05,3.54848]
[1778675738048,41.68,80109.39,1.8,-0.04473,6e-05,3.55631]
[1778675743080,41.67,80114.23,1.8,-0.04443,6e-05,3.53735]
[1778675748115,41.67,80111.1,1.8,-0.04461,6e-05,3.5482]
[1778675750130,41.67,80127.41,1.8,-0.04363,6e-05,3.4865]
[1778675754205,41.68,80138.11,1.8,-0.04304,6e-05,3.44854]
[1778675760200,41.69,80141.86,1.8,-0.04287,6e-05,3.4379]
[1778675761210,41.69,80131.93,1.8,-0.04346,6e-05,3.47548]
[1778675762308,41.69,80131.93,1.8,-0.04346,6e-05,3.47548]
[1778675762392,41.7,80111.81,1.8,-0.04466,6e-05,3.55184]
[1778675765111,41.7,80107.96,1.8,-0.04491,6e-05,3.56735]
[1778675770272,41.71,80104.8,1.8,-0.04513,6e-05,3.58144]
[1778675775308,41.72,80101.5,1.8,-0.04536,6e-05,3.59578]
[1778675778329,41.72,80093.12,1.8,-0.04588,6e-05,3.62877]
[1778675783364,41.72,80090.87,1.8,-0.04604,6e-05,3.63868]
[1778675788400,41.73,80099.74,1.8,-0.04551,6e-05,3.60575]
[1778675793435,41.73,80092.51,1.8,-0.04591,6e-05,3.62888]
[1778675798478,41.74,80095.13,1.8,-0.04575,6e-05,3.61911]
[1778675803507,41.73,80093.34,1.8,-0.04584,6e-05,3.62483]
[1778675808545,41.73,80091.41,1.8,-0.04594,6e-05,3.63109]
[1778675813593,41.72,80090.85,1.8,-0.04596,6e-05,3.63209]
[1778675814639,41.72,80075.98,1.8,-0.04687,6e-05,3.6894]
[1778675817615,41.72,80084.7,1.8,-0.04632,6e-05,3.65473]
[1778675821638,41.71,80064.81,1.8,-0.04755,6e-05,3.73111]
[1778675824676,41.71,80053.48,1.8,-0.04825,6e-05,3.77451]
[1778675828688,41.7,80042.12,1.8,-0.04896,6e-05,3.81866]
[1778675833727,41.7,80035.24,1.8,-0.0494,7e-05,3.8459]
[1778675837755,41.7,80044.28,1.8,-0.04882,6e-05,3.80969]
[1778675842791,41.7,80041.64,1.8,-0.04898,6e-05,3.82007]
[1778675846818,41.7,80033.15,1.8,-0.04953,7e-05,3.8538]
[1778675849317,41.7,80033.66,1.8,-0.0495,7e-05,3.85168]
[1778675849426,41.7,80024.95,1.8,-0.05007,7e-05,3.88653]
[1778675850015,41.7,80024.95,1.8,-0.05007,7e-05,3.88653]
[1778675850094,41.7,80031.86,1.8,-0.04961,7e-05,3.85858]
[1778675851864,41.7,80022.18,1.8,-0.05017,7e-05,3.89107]
[1778675854060,41.7,80018.17,1.8,-0.05043,7e-05,3.90706]
[1778675854261,41.7,80023.29,1.8,-0.05009,7e-05,3.8861]
[1778675860284,41.7,80019.06,1.8,-0.05036,7e-05,3.90253]
[1778675861219,41.69,80013.4,1.8,-0.05073,7e-05,3.92501]
[1778675861755,41.69,80013.4,1.8,-0.05073,7e-05,3.92501]
[1778675861800,41.69,80004.57,1.8,-0.05131,7e-05,3.9606]
[1778675864265,41.69,80003.2,1.8,-0.0514,7e-05,3.96591]
[1778675864400,41.69,80003.2,1.8,-0.0514,7e-05,3.96591]
[1778675864501,41.69,80004.98,1.8,-0.05128,7e-05,3.95838]
[1778675865011,41.69,80015.38,1.8,-0.05058,7e-05,3.91591]
[1778675867155,41.69,80015.38,1.8,-0.05057,7e-05,3.91564]
[1778675867328,41.69,80013.39,1.8,-0.0507,7e-05,3.92349]
[1778675872735,41.68,80015.07,1.8,-0.05058,7e-05,3.91586]
[1778675873089,41.68,80002.63,1.8,-0.0514,7e-05,3.96598]
[1778675874101,41.68,80002.63,1.8,-0.0514,7e-05,3.96598]
[1778675874132,41.68,79971.22,1.8,-0.05355,7e-05,4.09533]
[1778675875119,41.67,79953.87,1.8,-0.05471,7e-05,4.16477]
[1778675878582,41.67,79953.15,1.8,-0.05475,7e-05,4.16669]
[1778675878643,41.61,79916.61,1.8,-0.05715,7e-05,4.30855]
[1778675880624,41.61,79916.61,1.8,-0.05715,7e-05,4.30855]
[1778675880704,41.61,79916.61,1.8,-0.05715,7e-05,4.30855]
[1778675880769,41.61,79905.45,1.8,-0.05796,7e-05,4.35584]
[1778675881070,41.61,79905.45,1.8,-0.05796,7e-05,4.35584]
[1778675881183,41.61,79905.45,1.8,-0.05796,7e-05,4.35584]
[1778675881232,41.57,79903.28,1.8,-0.05797,7e-05,4.35619]
[1778675883411,41.54,79903.16,1.8,-0.05783,7e-05,4.34796]
[1778675883476,41.54,79903.16,1.8,-0.05783,7e-05,4.34796]
[1778675883596,41.54,79903.16,1.8,-0.05783,7e-05,4.34796]
[1778675883660,41.54,79903.16,1.8,-0.05783,7e-05,4.34796]
[1778675883688,41.5,79891.68,1.8,-0.05851,7e-05,4.3877]
[1778675886933,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675886965,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887038,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887055,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887143,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887174,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887249,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887264,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887353,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887387,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887458,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887476,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887563,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887594,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887815,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887828,41.5,79892.71,1.8,-0.05842,7e-05,4.38229]
[1778675887664,41.48,79898.34,1.8,-0.05791,7e-05,4.3526]
[1778675888822,41.47,79891.38,1.8,-0.05843,7e-05,4.38242]
[1778675891163,41.45,79908.09,1.8,-0.0571,7e-05,4.30484]
[1778675892169,41.44,79897.77,1.8,-0.0578,7e-05,4.34594]
[1778675893177,41.42,79907.12,1.8,-0.05704,7e-05,4.30132]
[1778675894184,41.41,79923.38,1.8,-0.0558,7e-05,4.22811]
[1778675895088,41.41,79923.38,1.8,-0.0558,7e-05,4.22811]
[1778675895130,41.41,79923.38,1.8,-0.0558,7e-05,4.22811]
[1778675895444,41.41,79923.38,1.8,-0.0558,7e-05,4.22811]
[1778675895476,41.41,79925.91,1.8,-0.05561,7e-05,4.21709]
[1778675896173,41.41,79925.91,1.8,-0.05561,7e-05,4.21709]
[1778675896659,41.41,79925.91,1.8,-0.05561,7e-05,4.21709]
[1778675896755,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898129,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898252,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898278,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898379,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898396,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898462,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898488,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898735,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898767,41.4,79914.1,1.8,-0.05643,7e-05,4.26537]
[1778675898836,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675898882,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675898910,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675898966,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675898996,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675899071,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675899086,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675899302,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675899323,41.37,79887.14,1.8,-0.05831,7e-05,4.37518]
[1778675899326,41.37,79888.65,1.8,-0.05819,7e-05,4.36859]
[1778675902243,41.39,79876.09,1.8,-0.05919,8e-05,4.42669]
[1778675904763,41.39,79873.66,1.8,-0.05938,8e-05,4.4376]
[1778675904781,41.39,79873.66,1.8,-0.05938,8e-05,4.4376]
[1778675904815,41.39,79865.22,1.8,-0.06002,8e-05,4.47437]
[1778675907457,41.38,79855.58,1.8,-0.06074,8e-05,4.51596]
[1778675913322,41.39,79850.61,1.8,-0.06107,8e-05,4.533]
[1778675917351,41.4,79858.25,1.8,-0.06053,8e-05,4.50197]
[1778675918930,41.39,79858.89,1.8,-0.06047,8e-05,4.49816]
[1778675918950,41.39,79858.89,1.8,-0.06047,8e-05,4.49816]
[1778675919364,41.39,79858.89,1.8,-0.06045,8e-05,4.49701]
[1778675922384,41.38,79873.32,1.8,-0.0593,8e-05,4.43085]
[1778675927419,41.38,79864.02,1.8,-0.06003,8e-05,4.4728]
[1778675932257,41.38,79857.92,1.8,-0.06047,8e-05,4.49824]
[1778675932336,41.38,79857.92,1.8,-0.06047,8e-05,4.49824]
[1778675932606,41.38,79857.92,1.8,-0.06047,8e-05,4.49824]
[1778675932636,41.38,79857.92,1.8,-0.06047,8e-05,4.49824]
[1778675932707,41.37,79878.81,1.8,-0.05885,8e-05,4.40508]
[1778675935593,41.37,79891.54,1.8,-0.0579,7e-05,4.34959]
[1778675936206,41.37,79891.54,1.8,-0.0579,7e-05,4.34959]
[1778675936264,41.37,79891.54,1.8,-0.0579,7e-05,4.34959]
[1778675936505,41.38,79891.82,1.8,-0.05789,7e-05,4.34897]
[1778675937445,41.38,79891.82,1.8,-0.05789,7e-05,4.34897]
[1778675937452,41.38,79891.82,1.8,-0.05789,7e-05,4.34897]
[1778675937838,41.38,79891.82,1.8,-0.05789,7e-05,4.34897]
[1778675937861,41.38,79891.82,1.8,-0.05789,7e-05,4.34897]
[1778675937500,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938005,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938024,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938111,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938135,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938215,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938228,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938341,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938377,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938446,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938463,41.38,79902.77,1.8,-0.0571,7e-05,4.30264]
[1778675938547,41.38,79906.21,1.8,-0.05685,7e-05,4.28798]
[1778675941532,41.38,79893.29,1.8,-0.05781,7e-05,4.34455]
[1778675945753,41.39,79895.28,1.8,-0.05767,7e-05,4.33633]
[1778675945801,41.39,79878.66,1.8,-0.05892,8e-05,4.40895]
[1778675945967,41.39,79878.66,1.8,-0.05892,8e-05,4.40895]
[1778675946569,41.39,79878.66,1.8,-0.05893,8e-05,4.40931]
[1778675947018,41.39,79878.66,1.8,-0.05893,8e-05,4.40931]
[1778675947047,41.39,79878.66,1.8,-0.05893,8e-05,4.40931]
[1778675947919,41.39,79878.66,1.8,-0.05893,8e-05,4.40931]
[1778675947576,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948085,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948097,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948211,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948248,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948295,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948311,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948400,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948426,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948547,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948583,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948736,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948757,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948779,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948825,41.39,79868.6,1.8,-0.05969,8e-05,4.45353]
[1778675948868,41.39,79883.69,1.8,-0.05855,8e-05,4.38725]
[1778675949672,41.39,79883.69,1.8,-0.05855,8e-05,4.38725]
[1778675949703,41.39,79883.69,1.8,-0.05855,8e-05,4.38725]
[1778675949799,41.39,79886.69,1.8,-0.05832,7e-05,4.37418]
[1778675950474,41.39,79886.69,1.8,-0.05832,7e-05,4.37418]
[1778675952612,41.39,79904.93,1.8,-0.05697,7e-05,4.29529]
[1778675953781,41.39,79921.21,1.8,-0.05579,7e-05,4.2256]
[1778675959660,41.39,79925.91,1.8,-0.05546,7e-05,4.20631]
[1778675963689,41.39,79914.27,1.8,-0.05631,7e-05,4.25632]
[1778675968724,41.4,79913.05,1.8,-0.05642,7e-05,4.26284]
[1778675970342,41.4,79917.65,1.8,-0.05609,7e-05,4.24339]
[1778675970358,41.4,79917.65,1.8,-0.05609,7e-05,4.24339]
[1778675970737,41.4,79912.4,1.8,-0.05648,7e-05,4.26621]
[1778675975891,41.41,79909.68,1.8,-0.05662,7e-05,4.27281]
[1778675981815,41.41,79905.75,1.8,-0.05693,7e-05,4.29132]
[1778675986857,41.42,79904.56,1.8,-0.05704,7e-05,4.29764]
[1778675991892,41.42,79913.0,1.8,-0.05644,7e-05,4.26255]
[1778675993911,41.42,79927.39,1.8,-0.05541,7e-05,4.20167]
[1778675998941,41.43,79927.59,1.8,-0.05543,7e-05,4.20281]
[1778676001966,41.44,79919.59,1.8,-0.05603,7e-05,4.23806]
[1778676002969,41.44,79911.17,1.8,-0.05665,7e-05,4.27449]
[1778676005668,41.44,79906.72,1.8,-0.05698,7e-05,4.29393]
[1778676005818,41.44,79906.72,1.8,-0.05698,7e-05,4.29393]
[1778676006007,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676006215,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676006552,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676006655,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676006821,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676006946,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676007010,41.44,79894.52,1.8,-0.05789,7e-05,4.34697]
[1778676007048,41.44,79852.79,1.8,-0.06106,8e-05,4.53063]
[1778676007327,41.44,79852.79,1.8,-0.06106,8e-05,4.53063]
[1778676007432,41.44,79852.79,1.8,-0.06106,8e-05,4.53063]
[1778676007915,41.44,79852.79,1.8,-0.06106,8e-05,4.53063]
[1778676008039,41.44,79852.79,1.8,-0.06106,8e-05,4.53063]
[1778676008028,41.44,79852.79,1.8,-0.06107,8e-05,4.53073]
[1778676008295,41.44,79852.79,1.8,-0.06107,8e-05,4.53073]
[1778676008420,41.44,79852.79,1.8,-0.06107,8e-05,4.53073]
[1778676008609,41.44,79852.79,1.8,-0.06107,8e-05,4.53073]
[1778676008732,41.44,79852.79,1.8,-0.06107,8e-05,4.53073]
[1778676009041,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009239,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009354,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009514,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009548,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009678,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009700,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009825,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676009846,41.44,79851.55,1.8,-0.06116,8e-05,4.53613]
[1778676010040,41.44,79851.33,1.8,-0.06118,8e-05,4.53739]
[1778676010350,41.44,79851.33,1.8,-0.06118,8e-05,4.53739]
[1778676010383,41.44,79851.33,1.8,-0.06118,8e-05,4.53739]
[1778676011046,41.44,79860.49,1.8,-0.06047,8e-05,4.49658]
[1778676015078,41.44,79869.81,1.8,-0.05974,8e-05,4.45452]
[1778676017765,41.44,79871.82,1.8,-0.05959,8e-05,4.44564]
[1778676017801,41.44,79871.82,1.8,-0.05959,8e-05,4.44564]
[1778676018099,41.44,79873.61,1.8,-0.05945,8e-05,4.43776]
[1778676020383,41.44,79875.43,1.8,-0.05931,8e-05,4.42978]
[1778676020398,41.44,79875.43,1.8,-0.05931,8e-05,4.42978]
[1778676024812,41.44,79881.62,1.8,-0.05884,8e-05,4.40272]
[1778676027968,41.44,79891.03,1.8,-0.05814,7e-05,4.36187]
[1778676028193,41.44,79877.78,1.8,-0.05914,8e-05,4.41973]
[1778676032414,41.44,79879.96,1.8,-0.0589,8e-05,4.40384]
[1778676032480,41.44,79879.96,1.8,-0.0589,8e-05,4.40384]
[1778676032527,41.44,79879.96,1.8,-0.0589,8e-05,4.40384]
[1778676032603,41.44,79879.96,1.8,-0.0589,8e-05,4.40384]
[1778676032682,41.44,79875.81,1.8,-0.05921,8e-05,4.42207]
[1778676034213,41.44,79859.62,1.8,-0.06046,8e-05,4.49392]
[1778676035169,41.44,79859.62,1.8,-0.06046,8e-05,4.49392]
[1778676035200,41.44,79859.62,1.8,-0.06046,8e-05,4.49392]
[1778676035261,41.44,79861.8,1.8,-0.0603,8e-05,4.48465]
[1778676036354,41.44,79843.92,1.8,-0.06169,8e-05,4.56452]
[1778676040255,41.46,79851.66,1.8,-0.06114,8e-05,4.53282]
[1778676044562,41.46,79857.04,1.8,-0.06074,8e-05,4.5103]
[1778676044645,41.46,79857.04,1.8,-0.06074,8e-05,4.5103]
[1778676044738,41.46,79878.95,1.8,-0.05907,8e-05,4.41408]
[1778676045380,41.46,79878.95,1.8,-0.05907,8e-05,4.41408]
[1778676045502,41.46,79878.95,1.8,-0.05907,8e-05,4.41408]
[1778676045588,41.46,79878.95,1.8,-0.05907,8e-05,4.41408]
[1778676045720,41.46,79878.95,1.8,-0.05907,8e-05,4.41408]
[1778676045821,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046218,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046240,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046260,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046300,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046365,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046392,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046491,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046509,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676047101,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676047161,41.48,79890.6,1.8,-0.05829,7e-05,4.36869]
[1778676046592,41.51,79889.3,1.8,-0.05849,7e-05,4.38017]
[1778676047913,41.51,79887.95,1.8,-0.0586,8e-05,4.38662]
[1778676051884,41.53,79889.96,1.8,-0.05855,8e-05,4.38396]
[1778676051917,41.53,79889.96,1.8,-0.05855,8e-05,4.38396]
[1778676051925,41.53,79889.96,1.8,-0.05855,8e-05,4.38396]
[1778676051952,41.53,79889.96,1.8,-0.05855,8e-05,4.38396]
[1778676052020,41.57,79894.26,1.8,-0.05841,7e-05,4.37613]
[1778676053451,41.57,79894.26,1.8,-0.05841,7e-05,4.37613]
[1778676053499,41.57,79894.26,1.8,-0.05841,7e-05,4.37613]
[1778676053572,41.57,79894.26,1.8,-0.05841,7e-05,4.37613]
[1778676053614,41.58,79917.24,1.8,-0.05673,7e-05,4.27772]
[1778676055587,41.58,79917.33,1.8,-0.05672,7e-05,4.27734]
[1778676055627,41.58,79928.32,1.8,-0.05593,7e-05,4.23093]
[1778676058387,41.58,79936.93,1.8,-0.05532,7e-05,4.19499]
[1778676061410,41.59,79952.76,1.8,-0.05422,7e-05,4.12937]
[1778676062791,41.59,79952.76,1.8,-0.05422,7e-05,4.12937]
[1778676062928,41.59,79952.76,1.8,-0.05422,7e-05,4.12937]
[1778676062947,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063586,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063692,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063712,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063817,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063837,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063880,41.59,79972.75,1.8,-0.05283,7e-05,4.04651]
[1778676063917,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064370,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064415,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064530,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064573,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064678,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064755,41.59,79985.85,1.8,-0.05195,7e-05,3.99358]
[1778676064857,41.59,79971.58,1.8,-0.05293,7e-05,4.05246]
[1778676070479,41.63,79978.66,1.8,-0.05259,7e-05,4.03195]
[1778676072975,41.63,79983.19,1.8,-0.05228,7e-05,4.01344]
[1778676073047,41.63,79983.19,1.8,-0.05228,7e-05,4.01344]
[1778676073148,41.64,79979.57,1.8,-0.05256,7e-05,4.03047]
[1778676075624,41.64,79981.59,1.8,-0.05242,7e-05,4.0223]
[1778676077630,41.64,79988.21,1.8,-0.05198,7e-05,3.99543]
[1778676077713,41.64,79988.21,1.8,-0.05198,7e-05,3.99543]
[1778676077986,41.64,79988.21,1.8,-0.05198,7e-05,3.99543]
[1778676078102,41.64,79988.21,1.8,-0.05198,7e-05,3.99543]
[1778676078175,41.64,80006.14,1.8,-0.05077,7e-05,3.92247]
[1778676079210,41.64,80006.14,1.8,-0.05078,7e-05,3.92302]
[1778676079429,41.64,80006.14,1.8,-0.05078,7e-05,3.92302]
[1778676079775,41.64,80011.27,1.8,-0.05044,7e-05,3.90225]
[1778676081737,41.64,80011.27,1.8,-0.05045,7e-05,3.90263]
[1778676081760,41.64,80011.27,1.8,-0.05045,7e-05,3.90263]
[1778676081822,41.65,80015.01,1.8,-0.05021,7e-05,3.88827]
[1778676083573,41.65,80005.88,1.8,-0.05083,7e-05,3.92603]
[1778676086716,41.67,79996.78,1.8,-0.05154,7e-05,3.96934]
[1778676087430,41.67,79996.78,1.8,-0.05154,7e-05,3.96934]
[1778676087606,41.68,79996.78,1.8,-0.05155,7e-05,3.9696]
[1778676089614,41.69,80007.31,1.8,-0.05089,7e-05,3.92987]
[1778676091164,41.69,80007.31,1.8,-0.05089,7e-05,3.92987]
[1778676091214,41.69,80009.78,1.8,-0.05073,7e-05,3.92018]
[1778676091627,41.69,80017.52,1.8,-0.05016,7e-05,3.88348]
[1778676092527,41.69,80017.52,1.8,-0.05016,7e-05,3.88348]
[1778676092645,41.69,80022.76,1.8,-0.04981,7e-05,3.86241]
[1778676097851,41.7,80025.15,1.8,-0.04969,7e-05,3.85492]
[1778676097878,41.7,80035.45,1.8,-0.04902,6e-05,3.81378]
[1778676103109,41.71,80029.85,1.8,-0.04942,7e-05,3.83839]
[1778676105732,41.73,80043.49,1.8,-0.04864,6e-05,3.79025]
[1778676110771,41.75,80038.25,1.8,-0.04902,6e-05,3.81365]
[1778676115805,41.79,80039.14,1.8,-0.04914,6e-05,3.82141]
[1778676120837,41.82,80044.29,1.8,-0.04892,6e-05,3.80777]
[1778676124863,41.83,80035.33,1.8,-0.04954,7e-05,3.84578]
[1778676127002,41.83,80027.98,1.8,-0.05003,7e-05,3.87598]
[1778676128005,41.83,80018.22,1.8,-0.05068,7e-05,3.9156]
[1778676134223,41.84,80016.6,1.8,-0.05081,7e-05,3.92366]
[1778676139754,41.9,80012.09,1.8,-0.05137,7e-05,3.9576]
[1778676140982,41.9,80021.81,1.8,-0.05073,7e-05,3.91856]
[1778676146014,41.94,80017.04,1.8,-0.0512,7e-05,3.94734]
[1778676151050,41.95,80025.44,1.8,-0.05059,7e-05,3.90861]
[1778676155174,41.95,80008.82,1.8,-0.05172,7e-05,3.97694]
[1778676161121,41.96,80008.16,1.8,-0.05178,7e-05,3.98081]
[1778676164142,41.96,80018.87,1.8,-0.05107,7e-05,3.93805]
[1778676169177,41.96,80026.7,1.8,-0.05058,7e-05,3.90794]
[1778676174212,41.97,80019.19,1.8,-0.0511,7e-05,3.93967]
[1778676179248,41.98,80021.15,1.8,-0.05099,7e-05,3.93304]
[1778676184282,41.98,80020.65,1.8,-0.05104,7e-05,3.93628]
[1778676189319,41.99,80020.84,1.8,-0.05105,7e-05,3.93675]
[1778676194353,41.99,80023.62,1.8,-0.05089,7e-05,3.92681]
[1778676197614,41.99,80015.29,1.8,-0.05145,7e-05,3.96115]
[1778676200395,42.0,80024.2,1.8,-0.05087,7e-05,3.92578]
[1778676205433,42.04,80024.46,1.8,-0.05104,7e-05,3.93646]
[1778676210878,42.05,80025.49,1.8,-0.05099,7e-05,3.93327]
[1778676210896,42.05,80042.65,1.8,-0.04986,7e-05,3.86482]
[1778676211656,42.05,80042.65,1.8,-0.04986,7e-05,3.86482]
[1778676211757,42.05,80048.82,1.8,-0.0494,6e-05,3.83479]
[1778676212376,42.05,80048.82,1.8,-0.0494,6e-05,3.83479]
[1778676212555,42.05,80047.99,1.8,-0.04946,6e-05,3.83808]
[1778676215520,42.06,80038.46,1.8,-0.05009,7e-05,3.87718]
[1778676220538,42.06,80036.31,1.8,-0.05026,7e-05,3.88736]
[1778676225574,42.07,80031.32,1.8,-0.05062,7e-05,3.90888]
[1778676230608,42.07,80034.27,1.8,-0.05044,7e-05,3.8984]
[1778676235643,42.08,80035.62,1.8,-0.05038,7e-05,3.89445]
[1778676240682,42.09,80031.87,1.8,-0.05065,7e-05,3.91082]
[1778676245715,42.09,80036.81,1.8,-0.05034,7e-05,3.89232]
[1778676250751,42.1,80043.8,1.8,-0.04991,7e-05,3.86591]
[1778676255787,42.1,80046.37,1.8,-0.04977,7e-05,3.85734]
[1778676260056,42.11,80052.47,1.8,-0.04939,6e-05,3.8342]
[1778676260077,42.11,80066.93,1.8,-0.04847,6e-05,3.77765]
[1778676260644,42.11,80066.93,1.8,-0.04847,6e-05,3.77765]
[1778676260826,42.11,80066.93,1.8,-0.04847,6e-05,3.77793]
[1778676265857,42.11,80078.24,1.8,-0.04775,6e-05,3.73354]
[1778676266864,42.11,80090.46,1.8,-0.04699,6e-05,3.68619]
[1778676269318,42.11,80088.02,1.8,-0.04714,6e-05,3.69568]
[1778676269339,42.11,80093.04,1.8,-0.04683,6e-05,3.67641]
[1778676274335,42.11,80090.86,1.8,-0.0469,6e-05,3.67902]
[1778676274384,42.11,80088.19,1.8,-0.04707,6e-05,3.68941]
[1778676274474,42.11,80088.19,1.8,-0.04707,6e-05,3.68941]
[1778676274921,42.11,80088.19,1.8,-0.04707,6e-05,3.68949]
[1778676275748,42.11,80088.19,1.8,-0.04707,6e-05,3.68949]
[1778676275941,42.11,80087.57,1.8,-0.04711,6e-05,3.69196]
[1778676279958,42.11,80102.78,1.8,-0.04617,6e-05,3.63338]
[1778676282828,42.11,80104.35,1.8,-0.04608,6e-05,3.62757]
[1778676283082,42.11,80104.0,1.8,-0.0461,6e-05,3.62909]
[1778676288257,42.12,80109.22,1.8,-0.0458,6e-05,3.61037]
[1778676290030,42.12,80117.91,1.8,-0.04528,6e-05,3.57762]
[1778676293051,42.12,80129.12,1.8,-0.04462,6e-05,3.53625]
[1778676294450,42.12,80132.42,1.8,-0.04443,6e-05,3.52422]
[1778676295145,42.13,80127.89,1.8,-0.04471,6e-05,3.54157]
[1778676296059,42.13,80127.89,1.8,-0.04471,6e-05,3.54157]
[1778676296162,42.13,80148.67,1.8,-0.04349,6e-05,3.46439]
[1778676296481,42.13,80148.67,1.8,-0.04349,6e-05,3.46439]
[1778676297001,42.13,80148.67,1.8,-0.04349,6e-05,3.46439]
[1778676297322,42.13,80148.67,1.8,-0.04349,6e-05,3.46439]
[1778676297423,42.12,80159.42,1.8,-0.04285,6e-05,3.42388]
[1778676297990,42.12,80159.42,1.8,-0.04285,6e-05,3.42388]
[1778676298201,42.12,80156.42,1.8,-0.04301,6e-05,3.43427]
[1778676301395,42.11,80148.7,1.8,-0.04343,6e-05,3.46081]
[1778676306161,42.1,80140.68,1.8,-0.04384,6e-05,3.48704]
[1778676309211,42.09,80144.07,1.8,-0.04362,6e-05,3.47298]
[1778676309282,42.09,80143.3,1.8,-0.04366,6e-05,3.47512]
[1778676315218,42.08,80144.82,1.8,-0.04354,6e-05,3.46775]
[1778676317232,42.08,80152.42,1.8,-0.0431,6e-05,3.43957]
[1778676320254,42.08,80160.34,1.8,-0.04264,6e-05,3.41046]
[1778676321261,42.08,80169.03,1.8,-0.04215,6e-05,3.37872]
[1778676324283,42.08,80176.81,1.8,-0.04171,6e-05,3.35077]
[1778676326295,42.08,80184.95,1.8,-0.04126,6e-05,3.32168]
[1778676329387,42.09,80184.2,1.8,-0.04131,6e-05,3.32479]
[1778676329482,42.09,80187.62,1.8,-0.04112,6e-05,3.31268]
[1778676329622,42.09,80187.62,1.8,-0.04112,6e-05,3.31268]
[1778676330323,42.1,80198.12,1.8,-0.04057,6e-05,3.27724]
[1778676330579,42.1,80198.12,1.8,-0.04057,6e-05,3.27724]
[1778676330613,42.1,80198.12,1.8,-0.04057,6e-05,3.27724]
[1778676331331,42.1,80209.39,1.8,-0.03989,5e-05,3.23178]
[1778676331482,42.1,80209.39,1.8,-0.03989,5e-05,3.23178]
[1778676332337,42.1,80214.24,1.8,-0.03964,5e-05,3.21499]
[1778676334017,42.1,80215.81,1.8,-0.03956,5e-05,3.20983]
[1778676334123,42.1,80215.81,1.8,-0.03956,5e-05,3.20983]
[1778676334352,42.1,80219.17,1.8,-0.03938,5e-05,3.19839]
[1778676335771,42.1,80218.74,1.8,-0.03941,5e-05,3.2003]
[1778676336367,42.11,80221.65,1.8,-0.03926,5e-05,3.19047]
[1778676339387,42.11,80214.21,1.8,-0.03968,5e-05,3.21781]
[1778676344423,42.16,80209.87,1.8,-0.04007,5e-05,3.24365]
[1778676349463,42.16,80215.05,1.8,-0.03982,5e-05,3.22693]
[1778676354493,42.17,80217.82,1.8,-0.03969,5e-05,3.21848]
[1778676359529,42.18,80217.16,1.8,-0.03975,5e-05,3.22277]
[1778676365381,42.18,80219.95,1.8,-0.03962,5e-05,3.21425]
[1778676366132,42.18,80213.21,1.8,-0.03999,5e-05,3.23832]
[1778676366233,42.18,80220.33,1.8,-0.03961,5e-05,3.2135]
[1778676371712,42.21,80225.94,1.8,-0.03938,5e-05,3.19878]
[1778676377656,42.23,80228.61,1.8,-0.03933,5e-05,3.19528]
[1778676382690,42.24,80227.96,1.8,-0.03939,5e-05,3.19934]
[1778676387725,42.25,80225.26,1.8,-0.03956,5e-05,3.21051]
[1778676391753,42.26,80205.82,1.8,-0.04061,5e-05,3.27752]
[1778676393767,42.26,80196.79,1.8,-0.04112,6e-05,3.31013]
[1778676396788,42.27,80184.66,1.8,-0.0418,6e-05,3.35418]
[1778676401824,42.27,80178.3,1.8,-0.04217,6e-05,3.37757]
[1778676406859,42.27,80185.46,1.8,-0.04177,6e-05,3.35218]
[1778676411894,42.27,80187.9,1.8,-0.04164,6e-05,3.34403]
[1778676416932,42.28,80181.91,1.8,-0.04199,6e-05,3.36624]
[1778676421965,42.28,80180.96,1.8,-0.04205,6e-05,3.37013]
[1778676426999,42.28,80177.08,1.8,-0.04228,6e-05,3.38471]
[1778676432039,42.28,80174.12,1.8,-0.04245,6e-05,3.39597]
[1778676437154,42.28,80176.46,1.8,-0.04233,6e-05,3.38785]
[1778676437157,42.28,80198.77,1.8,-0.04108,6e-05,3.30756]
[1778676443121,42.29,80197.24,1.8,-0.04118,6e-05,3.31439]
[1778676448152,42.29,80203.78,1.8,-0.04084,6e-05,3.29215]
[1778676453187,42.3,80212.28,1.8,-0.04033,5e-05,3.25783]
[1778676458222,42.31,80218.15,1.8,-0.04003,5e-05,3.23856]
[1778676463257,42.31,80223.94,1.8,-0.03974,5e-05,3.21968]
[1778676468291,42.32,80221.05,1.8,-0.03992,5e-05,3.23132]
[1778676473328,42.33,80219.33,1.8,-0.04004,5e-05,3.23891]
[1778676478362,42.33,80221.86,1.8,-0.03992,5e-05,3.23135]
[1778676483398,42.34,80226.19,1.8,-0.03971,5e-05,3.21766]
[1778676488433,42.35,80224.08,1.8,-0.03985,5e-05,3.22662]
[1778676495483,42.36,80224.28,1.8,-0.03987,5e-05,3.22806]
[1778676499511,42.36,80213.91,1.8,-0.04045,5e-05,3.26581]
[1778676504545,42.37,80212.24,1.8,-0.04056,5e-05,3.27291]
[1778676509583,42.37,80213.56,1.8,-0.04051,5e-05,3.26956]
[1778676511793,42.37,80215.1,1.8,-0.04036,5e-05,3.25864]
[1778676511930,42.37,80215.1,1.8,-0.04036,5e-05,3.25864]
[1778676512168,42.37,80215.1,1.8,-0.04036,5e-05,3.25864]
[1778676512281,42.37,80215.1,1.8,-0.04036,5e-05,3.25864]
[1778676512603,42.37,80217.73,1.8,-0.04022,5e-05,3.24957]
[1778676513379,42.37,80217.73,1.8,-0.04022,5e-05,3.24957]
[1778676513609,42.37,80224.47,1.8,-0.03986,5e-05,3.22608]
[1778676517530,42.38,80231.61,1.8,-0.0395,5e-05,3.20229]
[1778676517638,42.38,80231.99,1.8,-0.03948,5e-05,3.20129]
[1778676522673,42.39,80230.91,1.8,-0.03956,5e-05,3.20672]
[1778676527708,42.39,80224.97,1.8,-0.03991,5e-05,3.22903]
[1778676532743,42.4,80224.41,1.8,-0.03996,5e-05,3.23249]
[1778676537778,42.41,80223.6,1.8,-0.04003,5e-05,3.23686]
[1778676542813,42.41,80226.31,1.8,-0.0399,5e-05,3.22885]
[1778676547848,42.42,80233.46,1.8,-0.03954,5e-05,3.20545]
[1778676552883,42.43,80231.37,1.8,-0.03968,5e-05,3.21446]
[1778676558400,42.43,80232.31,1.8,-0.03965,5e-05,3.21251]
[1778676558550,42.43,80232.31,1.8,-0.03965,5e-05,3.21251]
[1778676558626,42.44,80236.58,1.8,-0.03943,5e-05,3.19794]
[1778676559668,42.44,80236.58,1.8,-0.03943,5e-05,3.19794]
[1778676559703,42.44,80248.18,1.8,-0.03882,5e-05,3.15803]
[1778676560201,42.44,80254.27,1.8,-0.0385,5e-05,3.13746]
[1778676561868,42.44,80254.27,1.8,-0.03851,5e-05,3.13792]
[1778676561962,42.44,80252.99,1.8,-0.03858,5e-05,3.14279]
[1778676566981,42.45,80251.33,1.8,-0.03871,5e-05,3.15077]
[1778676572017,42.46,80236.75,1.8,-0.03945,5e-05,3.19774]
[1778676577051,42.47,80236.68,1.8,-0.03948,5e-05,3.19986]
[1778676582086,42.48,80237.44,1.8,-0.03947,5e-05,3.19907]
[1778676586114,42.48,80228.01,1.8,-0.03999,5e-05,3.23343]
[1778676591149,42.49,80222.04,1.8,-0.04034,5e-05,3.25589]
[1778676596183,42.5,80222.89,1.8,-0.04031,5e-05,3.25423]
[1778676601219,42.5,80221.38,1.8,-0.04042,5e-05,3.26092]
[1778676605350,42.51,80231.62,1.8,-0.03988,5e-05,3.22599]
[1778676610551,42.52,80237.79,1.8,-0.03957,5e-05,3.20618]
[1778676616324,42.52,80234.8,1.8,-0.03977,5e-05,3.21876]
[1778676621359,42.53,80235.05,1.8,-0.03978,5e-05,3.21965]
[1778676626395,42.54,80233.2,1.8,-0.03991,5e-05,3.22786]
[1778676630692,42.55,80243.3,1.8,-0.03939,5e-05,3.19416]
[1778676636465,42.56,80242.19,1.8,-0.03942,5e-05,3.19483]
[1778676641500,42.57,80247.68,1.8,-0.03916,5e-05,3.17788]
[1778676646535,42.58,80249.93,1.8,-0.03907,5e-05,3.17221]
[1778676651571,42.58,80245.23,1.8,-0.03935,5e-05,3.19053]
[1778676653589,42.59,80233.22,1.8,-0.04001,5e-05,3.23318]
[1778676658622,42.6,80230.26,1.8,-0.04021,5e-05,3.24613]
[1778676663657,42.62,80229.01,1.8,-0.04033,5e-05,3.25442]
[1778676668694,42.63,80223.23,1.8,-0.04071,5e-05,3.27851]
[1778676673727,42.65,80219.62,1.8,-0.04096,5e-05,3.29483]
[1778676678766,42.66,80219.98,1.8,-0.04099,5e-05,3.29699]
[1778676683800,42.68,80220.92,1.8,-0.041,5e-05,3.29772]
[1778676687827,42.69,80228.76,1.8,-0.0406,5e-05,3.27211]
[1778676692862,42.71,80225.2,1.8,-0.0408,5e-05,3.28312]
[1778676697900,42.72,80221.2,1.8,-0.04107,5e-05,3.30071]
[1778676702932,42.74,80219.58,1.8,-0.04121,6e-05,3.30968]
[1778676707967,42.74,80219.91,1.8,-0.0412,6e-05,3.30932]
[1778676713003,42.74,80219.71,1.8,-0.04122,6e-05,3.3108]
[1778676719047,42.75,80223.73,1.8,-0.04102,5e-05,3.29754]
[1778676724082,42.75,80222.79,1.8,-0.04108,5e-05,3.30169]
[1778676729120,42.75,80223.14,1.8,-0.04108,5e-05,3.30128]
[1778676734152,42.76,80222.29,1.8,-0.04114,5e-05,3.30507]
[1778676739187,42.76,80222.2,1.8,-0.04115,6e-05,3.30615]
[1778676744223,42.76,80221.38,1.8,-0.04121,6e-05,3.30978]
[1778676749257,42.77,80223.89,1.8,-0.04108,5e-05,3.30162]
[1778676752634,42.77,80230.26,1.8,-0.04067,5e-05,3.27385]
[1778676753684,42.77,80251.51,1.8,-0.03953,5e-05,3.19984]
[1778676759327,42.78,80256.83,1.8,-0.03928,5e-05,3.18347]
[1778676764364,42.79,80259.6,1.8,-0.03916,5e-05,3.17573]
[1778676769397,42.79,80260.2,1.8,-0.03916,5e-05,3.17548]
[1778676771676,42.8,80273.95,1.8,-0.03845,5e-05,3.12912]
[1778676775439,42.81,80262.78,1.8,-0.03906,5e-05,3.16904]
[1778676780477,42.81,80256.76,1.8,-0.0394,5e-05,3.19157]
[1778676785511,42.82,80246.43,1.8,-0.03998,5e-05,3.22911]
[1778676787526,42.82,80235.27,1.8,-0.04059,5e-05,3.26866]
[1778676789541,42.82,80225.94,1.8,-0.04111,5e-05,3.30193]
[1778676791609,42.83,80205.5,1.8,-0.04225,6e-05,3.37498]
[1778676797596,42.83,80207.98,1.8,-0.04211,6e-05,3.36646]
[1778676800617,42.83,80215.74,1.8,-0.04168,6e-05,3.33898]
[1778676805654,42.83,80217.51,1.8,-0.04159,6e-05,3.3332]
[1778676810690,42.83,80216.62,1.8,-0.04165,6e-05,3.33684]
[1778676815725,42.83,80215.21,1.8,-0.04167,6e-05,3.33655]
[1778676820760,42.84,80211.52,1.8,-0.04188,6e-05,3.35014]
[1778676825795,42.84,80210.53,1.8,-0.04194,6e-05,3.35391]
[1778676830830,42.84,80212.47,1.8,-0.04183,6e-05,3.3472]
[1778676831840,42.84,80202.29,1.8,-0.04241,6e-05,3.38369]
[1778676833852,42.84,80190.78,1.8,-0.04306,6e-05,3.42516]
[1778676839893,42.84,80182.31,1.8,-0.04353,6e-05,3.45535]
[1778676842915,42.83,80174.35,1.8,-0.04399,6e-05,3.48411]
[1778676847952,42.83,80167.81,1.8,-0.04435,6e-05,3.50716]
[1778676852987,42.83,80159.14,1.8,-0.04485,6e-05,3.53824]
[1778676858024,42.82,80156.57,1.8,-0.04498,6e-05,3.54668]
[1778676859994,42.82,80165.09,1.8,-0.04448,6e-05,3.51482]
[1778676865073,42.82,80160.55,1.8,-0.04473,6e-05,3.53076]
[1778676870434,42.81,80153.76,1.8,-0.04512,6e-05,3.55504]
[1778676876148,42.81,80152.17,1.8,-0.04512,6e-05,3.55348]
[1778676881185,42.8,80149.58,1.8,-0.04525,6e-05,3.56195]
[1778676886220,42.8,80156.98,1.8,-0.0448,6e-05,3.53336]
[1778676891255,42.79,80156.49,1.8,-0.04481,6e-05,3.53428]
[1778676896290,42.79,80153.06,1.8,-0.045,6e-05,3.54598]
[1778676899311,42.79,80143.88,1.8,-0.04553,6e-05,3.57944]
[1778676904750,42.78,80143.77,1.8,-0.04552,6e-05,3.57882]
[1778676910388,42.77,80154.35,1.8,-0.04487,6e-05,3.53765]
[1778676914416,42.77,80162.97,1.8,-0.04435,6e-05,3.50512]
[1778676919451,42.77,80163.61,1.8,-0.0443,6e-05,3.50209]
[1778676924486,42.77,80163.52,1.8,-0.0443,6e-05,3.50172]
[1778676929521,42.76,80159.14,1.8,-0.04454,6e-05,3.51719]
[1778676934556,42.76,80161.8,1.8,-0.04431,6e-05,3.50073]
[1778676939591,42.76,80163.16,1.8,-0.04422,6e-05,3.49506]
[1778676940664,42.76,80163.16,1.8,-0.04422,6e-05,3.49506]
[1778676940713,42.76,80163.16,1.8,-0.04422,6e-05,3.49506]
[1778676940738,42.76,80166.44,1.8,-0.04402,6e-05,3.48287]
[1778676944225,42.75,80163.18,1.8,-0.04421,6e-05,3.49455]
[1778676944626,42.75,80160.7,1.8,-0.04435,6e-05,3.50355]
[1778676949661,42.75,80160.12,1.8,-0.04437,6e-05,3.50503]
[1778676954696,42.75,80165.72,1.8,-0.04404,6e-05,3.48377]
[1778676959730,42.75,80165.25,1.8,-0.04406,6e-05,3.48498]
[1778676964766,42.74,80165.35,1.8,-0.04404,6e-05,3.48414]
[1778676969801,42.74,80164.99,1.8,-0.04406,6e-05,3.48503]
[1778676974841,42.74,80172.37,1.8,-0.04362,6e-05,3.45772]
[1778676977863,42.74,80161.25,1.8,-0.04427,6e-05,3.49838]
[1778676980831,42.74,80156.71,1.8,-0.04453,6e-05,3.51494]
[1778676980921,42.74,80157.37,1.8,-0.04449,6e-05,3.51238]
[1778676986925,42.74,80152.05,1.8,-0.04479,6e-05,3.53137]
[1778676988940,42.73,80143.6,1.8,-0.04529,6e-05,3.56244]
[1778676993975,42.73,80139.88,1.8,-0.04543,6e-05,3.56927]
[1778676999009,42.73,80138.78,1.8,-0.04547,6e-05,3.57225]
[1778677003728,42.72,80139.84,1.8,-0.04539,6e-05,3.56734]
[1778677004047,42.72,80139.2,1.8,-0.04543,6e-05,3.56949]
[1778677010089,42.71,80139.16,1.8,-0.04541,6e-05,3.56818]
[1778677015130,42.71,80139.24,1.8,-0.04538,6e-05,3.5664]
[1778677020160,42.7,80139.75,1.8,-0.04533,6e-05,3.56353]
[1778677021240,42.7,80140.12,1.8,-0.04531,6e-05,3.5619]
[1778677022151,42.7,80140.12,1.8,-0.04531,6e-05,3.5619]
[1778677022174,42.7,80128.38,1.8,-0.04601,6e-05,3.60566]
[1778677024189,42.7,80140.2,1.8,-0.04529,6e-05,3.56053]
[1778677024290,42.7,80140.2,1.8,-0.04529,6e-05,3.56053]
[1778677024463,42.7,80140.2,1.8,-0.04529,6e-05,3.56053]
[1778677025196,42.7,80140.2,1.8,-0.04529,6e-05,3.56053]
[1778677027209,42.7,80152.02,1.8,-0.04458,6e-05,3.516]
[1778677031511,42.69,80155.89,1.8,-0.04434,6e-05,3.50124]
[1778677031613,42.69,80155.89,1.8,-0.04434,6e-05,3.50124]
[1778677031664,42.69,80168.39,1.8,-0.04361,6e-05,3.45517]
[1778677032756,42.69,80168.39,1.8,-0.04361,6e-05,3.45517]
[1778677032795,42.69,80178.76,1.8,-0.04301,6e-05,3.4173]
[1778677034285,42.69,80180.01,1.8,-0.04294,6e-05,3.41276]
[1778677034366,42.69,80180.29,1.8,-0.04293,6e-05,3.41175]
[1778677037284,42.69,80172.17,1.8,-0.04339,6e-05,3.4413]
[1778677042654,42.69,80166.86,1.8,-0.0437,6e-05,3.46055]
[1778677042711,42.69,80166.86,1.8,-0.0437,6e-05,3.46055]
[1778677042885,42.69,80166.86,1.8,-0.0437,6e-05,3.46055]
[1778677042974,42.69,80163.41,1.8,-0.0439,6e-05,3.47315]
[1778677043739,42.69,80163.41,1.8,-0.0439,6e-05,3.47315]
[1778677043877,42.69,80163.41,1.8,-0.0439,6e-05,3.47315]
[1778677043913,42.69,80155.42,1.8,-0.04436,6e-05,3.5025]
[1778677044600,42.69,80155.42,1.8,-0.04436,6e-05,3.5025]
[1778677044674,42.69,80153.02,1.8,-0.0445,6e-05,3.51125]
[1778677045385,42.69,80153.02,1.8,-0.0445,6e-05,3.51125]
[1778677045751,42.69,80152.08,1.8,-0.04455,6e-05,3.5146]
[1778677051737,42.69,80158.18,1.8,-0.04419,6e-05,3.49151]
[1778677057428,42.69,80173.17,1.8,-0.04324,6e-05,3.43014]
[1778677062463,42.69,80173.91,1.8,-0.0432,6e-05,3.42751]
[1778677067498,42.69,80172.71,1.8,-0.04327,6e-05,3.432]
[1778677073090,42.69,80170.99,1.8,-0.04337,6e-05,3.43838]
[1778677078574,42.69,80170.4,1.8,-0.04341,6e-05,3.44077]
[1778677083891,42.69,80174.83,1.8,-0.04316,6e-05,3.42478]
[1778677087638,42.69,80185.34,1.8,-0.04256,6e-05,3.38699]
[1778677092673,42.69,80188.29,1.8,-0.04241,6e-05,3.37735]
[1778677097708,42.71,80184.25,1.8,-0.04268,6e-05,3.39465]
[1778677102743,42.72,80187.6,1.8,-0.04253,6e-05,3.38525]
[1778677104712,42.72,80188.08,1.8,-0.04251,6e-05,3.38405]
[1778677104789,42.72,80188.59,1.8,-0.04249,6e-05,3.38275]
[1778677109793,42.73,80191.73,1.8,-0.04236,6e-05,3.37407]
[1778677116842,42.75,80196.55,1.8,-0.04207,6e-05,3.35459]
[1778677121877,42.76,80193.19,1.8,-0.0423,6e-05,3.36921]
[1778677125905,42.77,80185.26,1.8,-0.04278,6e-05,3.39967]
[1778677129934,42.78,80193.56,1.8,-0.04234,6e-05,3.37169]
[1778677134248,42.78,80201.05,1.8,-0.04194,6e-05,3.34595]
[1778677142017,42.78,80206.08,1.8,-0.04166,6e-05,3.32851]
[1778677147061,42.79,80206.42,1.8,-0.04165,6e-05,3.32762]
[1778677152096,42.79,80212.1,1.8,-0.04134,6e-05,3.30765]
[1778677157131,42.79,80217.0,1.8,-0.04107,6e-05,3.29082]
[1778677162167,42.79,80217.3,1.8,-0.04107,6e-05,3.29029]
[1778677167203,42.79,80212.09,1.8,-0.04136,6e-05,3.30927]
[1778677172239,42.79,80212.69,1.8,-0.04127,6e-05,3.30171]
[1778677177274,42.8,80213.03,1.8,-0.04125,6e-05,3.30085]
[1778677182309,42.81,80209.63,1.8,-0.04148,6e-05,3.31518]
[1778677187345,42.82,80211.75,1.8,-0.0414,6e-05,3.3103]
[1778677192382,42.83,80213.95,1.8,-0.04133,6e-05,3.30569]
[1778677194396,42.84,80204.77,1.8,-0.04185,6e-05,3.3393]
[1778677196205,42.84,80203.5,1.8,-0.04192,6e-05,3.34383]
[1778677196295,42.84,80201.19,1.8,-0.04206,6e-05,3.35256]
[1778677201446,42.85,80200.08,1.8,-0.04215,6e-05,3.3584]
[1778677206483,42.86,80197.26,1.8,-0.04235,6e-05,3.37126]
[1778677211518,42.87,80192.54,1.8,-0.04266,6e-05,3.39055]
[1778677216553,42.88,80189.45,1.8,-0.04287,6e-05,3.40396]
[1778677221587,42.89,80186.65,1.8,-0.04307,6e-05,3.41676]
[1778677226623,42.9,80189.09,1.8,-0.04296,6e-05,3.4097]
[1778677231657,42.91,80193.2,1.8,-0.04269,6e-05,3.39134]
[1778677236694,42.91,80203.33,1.8,-0.04214,6e-05,3.35606]
[1778677241728,42.91,80206.83,1.8,-0.04195,6e-05,3.34392]
[1778677245022,42.91,80214.42,1.8,-0.04153,6e-05,3.31707]
[1778677250791,42.92,80216.18,1.8,-0.04144,6e-05,3.31153]
[1778677252804,42.92,80224.07,1.8,-0.04101,5e-05,3.28377]
[1778677257841,42.92,80230.5,1.8,-0.04067,5e-05,3.26206]
[1778677263073,42.93,80230.05,1.8,-0.04071,5e-05,3.2646]
[1778677263077,42.93,80230.05,1.8,-0.04071,5e-05,3.2646]
[1778677263107,42.93,80241.87,1.8,-0.04007,5e-05,3.22352]
[1778677263987,42.93,80241.87,1.8,-0.04007,5e-05,3.22352]
[1778677264051,42.93,80241.87,1.8,-0.04007,5e-05,3.22352]
[1778677264848,42.93,80248.55,1.8,-0.03972,5e-05,3.20061]
[1778677264853,42.93,80248.55,1.8,-0.03972,5e-05,3.20061]
[1778677265059,42.93,80249.49,1.8,-0.03967,5e-05,3.19766]
[1778677267922,42.93,80263.85,1.8,-0.03893,5e-05,3.1493]
[1778677272959,42.94,80268.26,1.8,-0.03873,5e-05,3.13628]
[1778677278370,42.95,80266.85,1.8,-0.03882,5e-05,3.14276]
[1778677279541,42.95,80264.84,1.8,-0.03894,5e-05,3.15005]
[1778677279706,42.95,80264.84,1.8,-0.03894,5e-05,3.15005]
[1778677280020,42.96,80274.15,1.8,-0.03846,5e-05,3.11914]
[1778677280697,42.96,80274.15,1.8,-0.03846,5e-05,3.11914]
[1778677281022,42.96,80274.15,1.8,-0.03847,5e-05,3.11961]
[1778677282303,42.96,80274.15,1.8,-0.03847,5e-05,3.11961]
[1778677282427,42.96,80278.44,1.8,-0.03825,5e-05,3.10553]
[1778677288072,42.97,80277.85,1.8,-0.03833,5e-05,3.11036]
[1778677290103,42.98,80268.29,1.8,-0.03884,5e-05,3.14372]
[1778677292099,42.98,80276.6,1.8,-0.03835,5e-05,3.1107]
[1778677297134,42.99,80283.94,1.8,-0.03801,5e-05,3.08817]
[1778677300158,43.0,80269.79,1.8,-0.03876,5e-05,3.13747]
[1778677302169,43.0,80260.15,1.8,-0.03928,5e-05,3.17115]
[1778677303647,43.0,80265.15,1.8,-0.03902,5e-05,3.15439]
[1778677304183,43.0,80267.78,1.8,-0.03889,5e-05,3.14579]
[1778677308113,43.01,80269.41,1.8,-0.03882,5e-05,3.14143]
[1778677308211,43.01,80269.2,1.8,-0.03884,5e-05,3.14255]
[1778677313247,43.02,80258.91,1.8,-0.03941,5e-05,3.17976]
[1778677318281,43.03,80263.55,1.8,-0.03919,5e-05,3.16558]
[1778677323320,43.03,80260.23,1.8,-0.0394,5e-05,3.17883]
[1778677328351,43.04,80253.31,1.8,-0.03979,5e-05,3.2045]
[1778677330365,43.04,80243.13,1.8,-0.04035,5e-05,3.24046]
[1778677335400,43.05,80250.17,1.8,-0.03999,5e-05,3.21747]
[1778677340438,43.06,80248.66,1.8,-0.0401,5e-05,3.22424]
[1778677345474,43.06,80252.8,1.8,-0.0399,5e-05,3.21138]
[1778677349507,43.07,80262.5,1.8,-0.0394,5e-05,3.17923]
[1778677354542,43.08,80266.75,1.8,-0.03914,5e-05,3.16091]
[1778677359576,43.09,80264.14,1.8,-0.03931,5e-05,3.17182]
[1778677364611,43.1,80261.23,1.8,-0.03949,5e-05,3.18377]
[1778677369646,43.1,80262.96,1.8,-0.03943,5e-05,3.17976]
[1778677375434,43.11,80264.1,1.8,-0.03939,5e-05,3.177]
[1778677380723,43.12,80264.0,1.8,-0.03944,5e-05,3.18035]
[1778677386007,43.13,80265.16,1.8,-0.03941,5e-05,3.17857]
[1778677391800,43.14,80264.47,1.8,-0.03948,5e-05,3.18314]
[1778677396834,43.15,80262.81,1.8,-0.0396,5e-05,3.19066]
[1778677401870,43.16,80262.08,1.8,-0.03967,5e-05,3.195]
[1778677406905,43.17,80256.17,1.8,-0.04001,5e-05,3.21702]
[1778677411940,43.17,80259.38,1.8,-0.03979,5e-05,3.20189]
[1778677416975,43.18,80260.71,1.8,-0.03975,5e-05,3.19908]
[1778677423020,43.19,80259.19,1.8,-0.03986,5e-05,3.20642]
[1778677428054,43.2,80246.29,1.8,-0.04058,5e-05,3.25275]
[1778677433089,43.2,80245.04,1.8,-0.04067,5e-05,3.25847]
[1778677438124,43.21,80245.41,1.8,-0.04067,5e-05,3.25853]
[1778677443159,43.22,80249.24,1.8,-0.04048,5e-05,3.24655]
[1778677446181,43.22,80240.44,1.8,-0.04097,5e-05,3.27794]
[1778677449201,43.22,80230.49,1.8,-0.04153,6e-05,3.31343]
[1778677454235,43.23,80228.34,1.8,-0.04166,6e-05,3.32172]
[1778677459271,43.23,80239.2,1.8,-0.04107,5e-05,3.28436]
[1778677464306,43.23,80240.74,1.8,-0.041,5e-05,3.27998]
[1778677469340,43.24,80239.1,1.8,-0.04111,5e-05,3.28667]
[1778677474407,43.24,80238.73,1.8,-0.04108,5e-05,3.28311]
[1778677479438,43.25,80243.62,1.8,-0.04082,5e-05,3.26701]
[1778677485480,43.25,80247.68,1.8,-0.04062,5e-05,3.25409]
[1778677490514,43.26,80247.65,1.8,-0.04064,5e-05,3.25525]
[1778677496557,43.26,80247.06,1.8,-0.04069,5e-05,3.2585]
[1778677501592,43.27,80260.23,1.8,-0.04,5e-05,3.21387]
[1778677506651,43.27,80260.98,1.8,-0.03998,5e-05,3.21268]
[1778677511668,43.28,80253.02,1.8,-0.04043,5e-05,3.24159]
[1778677516703,43.28,80248.85,1.8,-0.04067,5e-05,3.25719]
[1778677521738,43.29,80245.8,1.8,-0.04085,5e-05,3.26877]
[1778677526990,43.29,80249.17,1.8,-0.04069,5e-05,3.25819]
[1778677532816,43.3,80249.1,1.8,-0.04064,5e-05,3.25366]
[1778677537851,43.3,80246.39,1.8,-0.0408,5e-05,3.2641]
[1778677542889,43.31,80248.26,1.8,-0.04072,5e-05,3.25878]
[1778677547921,43.31,80246.17,1.8,-0.04084,5e-05,3.26699]
[1778677552956,43.31,80245.74,1.8,-0.04088,5e-05,3.26936]
[1778677557990,43.32,80251.4,1.8,-0.04059,5e-05,3.25072]
[1778677563026,43.32,80248.01,1.8,-0.04079,5e-05,3.26344]
[1778677568061,43.33,80253.98,1.8,-0.04049,5e-05,3.2442]
[1778677573097,43.33,80250.04,1.8,-0.04072,5e-05,3.25884]
[1778677578130,43.34,80252.72,1.8,-0.04059,5e-05,3.25055]
[1778677583168,43.34,80252.32,1.8,-0.04062,5e-05,3.25289]
[1778677588202,43.35,80253.19,1.8,-0.04059,5e-05,3.25078]
[1778677593236,43.35,80249.13,1.8,-0.04076,5e-05,3.25999]
[1778677598273,43.35,80256.35,1.8,-0.04038,5e-05,3.23578]
[1778677603305,43.36,80258.97,1.8,-0.04025,5e-05,3.22754]
[1778677607552,43.36,80269.21,1.8,-0.03972,5e-05,3.19349]
[1778677613378,43.37,80270.09,1.8,-0.0397,5e-05,3.19212]
[1778677618412,43.38,80266.46,1.8,-0.03992,5e-05,3.20593]
[1778677623448,43.38,80266.78,1.8,-0.03992,5e-05,3.20616]
[1778677628483,43.39,80269.38,1.8,-0.0398,5e-05,3.1986]
[1778677633519,43.39,80268.37,1.8,-0.03988,5e-05,3.20355]
[1778677638555,43.4,80263.7,1.8,-0.04015,5e-05,3.22091]
[1778677643590,43.41,80270.77,1.8,-0.03979,5e-05,3.19807]
[1778677648625,43.41,80277.22,1.8,-0.03948,5e-05,3.17755]
[1778677653660,43.42,80281.21,1.8,-0.03923,5e-05,3.15991]
[1778677658698,43.43,80281.08,1.8,-0.03926,5e-05,3.16206]
[1778677663777,43.44,80280.83,1.8,-0.0393,5e-05,3.16461]
[1778677668812,43.44,80268.73,1.8,-0.03996,5e-05,3.20755]
[1778677673850,43.45,80270.29,1.8,-0.0399,5e-05,3.20353]
[1778677678885,43.46,80275.55,1.8,-0.03964,5e-05,3.18699]
[1778677681879,43.46,80287.72,1.8,-0.03902,5e-05,3.14657]
[1778677686941,43.47,80294.08,1.8,-0.03872,5e-05,3.12702]
[1778677691976,43.48,80296.56,1.8,-0.03862,5e-05,3.12068]
[1778677697012,43.49,80296.89,1.8,-0.03863,5e-05,3.12162]
[1778677700031,43.49,80306.0,1.8,-0.03818,5e-05,3.09234]
[1778677704060,43.5,80297.83,1.8,-0.03863,5e-05,3.12155]
[1778677709095,43.51,80300.83,1.8,-0.03851,5e-05,3.11392]
[1778677714130,43.52,80304.19,1.8,-0.03831,5e-05,3.09914]
[1778677719165,43.53,80302.25,1.8,-0.03844,5e-05,3.10771]
[1778677724200,43.54,80302.55,1.8,-0.03845,5e-05,3.10874]
[1778677729235,43.55,80295.17,1.8,-0.03887,5e-05,3.13555]
[1778677732256,43.55,80287.48,1.8,-0.03928,5e-05,3.16257]
[1778677737291,43.56,80286.31,1.8,-0.03937,5e-05,3.16813]
[1778677742328,43.57,80298.78,1.8,-0.03874,5e-05,3.12758]
[1778677743333,43.57,80307.98,1.8,-0.03828,5e-05,3.09717]
[1778677748537,43.58,80308.13,1.8,-0.0383,5e-05,3.0988]
[1778677754410,43.59,80320.43,1.8,-0.03771,5e-05,3.06046]
[1778677759446,43.6,80322.47,1.8,-0.03765,5e-05,3.05622]
[1778677764481,43.61,80313.99,1.8,-0.03811,5e-05,3.08674]
[1778677769516,43.62,80317.1,1.8,-0.03799,5e-05,3.0787]
[1778677774553,43.63,80309.2,1.8,-0.03836,5e-05,3.10147]
[1778677779588,43.64,80308.21,1.8,-0.03844,5e-05,3.10686]
[1778677784623,43.65,80307.87,1.8,-0.03849,5e-05,3.11003]
[1778677789659,43.66,80306.11,1.8,-0.03861,5e-05,3.11793]
[1778677794693,43.67,80305.09,1.8,-0.0387,5e-05,3.12329]
[1778677799728,43.68,80307.25,1.8,-0.03861,5e-05,3.11802]
[1778677804764,43.69,80300.19,1.8,-0.03901,5e-05,3.14359]
[1778677809798,43.7,80300.92,1.8,-0.039,5e-05,3.14287]
[1778677814833,43.7,80301.94,1.8,-0.03897,5e-05,3.14114]
[1778677820875,43.71,80304.94,1.8,-0.03885,5e-05,3.13322]
[1778677825910,43.72,80309.49,1.8,-0.03864,5e-05,3.1198]
[1778677830946,43.73,80310.93,1.8,-0.03859,5e-05,3.11689]
[1778677835981,43.74,80298.17,1.8,-0.03922,5e-05,3.15599]
[1778677841020,43.75,80293.13,1.8,-0.03951,5e-05,3.17453]
[1778677846055,43.75,80294.18,1.8,-0.03947,5e-05,3.17245]
[1778677851090,43.76,80294.64,1.8,-0.03947,5e-05,3.17237]
[1778677856125,43.77,80294.32,1.8,-0.03951,5e-05,3.17492]
[1778677861160,43.77,80302.16,1.8,-0.03912,5e-05,3.14991]
[1778677865188,43.78,80312.25,1.8,-0.03862,5e-05,3.1175]
[1778677870223,43.79,80310.37,1.8,-0.03875,5e-05,3.1257]
[1778677875259,43.8,80313.25,1.8,-0.03864,5e-05,3.11834]
[1778677880293,43.8,80311.6,1.8,-0.03874,5e-05,3.12538]
[1778677885329,43.82,80312.53,1.8,-0.03873,5e-05,3.12458]
[1778677890364,43.82,80317.35,1.8,-0.03851,5e-05,3.11047]
[1778677895399,43.83,80315.9,1.8,-0.03855,5e-05,3.11168]
[1778677900623,43.84,80318.47,1.8,-0.03845,5e-05,3.10469]
[1778677906476,43.85,80321.15,1.8,-0.03835,5e-05,3.09858]
[1778677911511,43.86,80321.0,1.8,-0.03839,5e-05,3.10111]
[1778677916546,43.87,80326.79,1.8,-0.03813,5e-05,3.08397]
[1778677921582,43.88,80325.71,1.8,-0.03821,5e-05,3.08968]
[1778677926615,43.89,80315.96,1.8,-0.03874,5e-05,3.1241]
[1778677931651,43.9,80317.36,1.8,-0.0387,5e-05,3.12127]
[1778677936688,43.91,80318.67,1.8,-0.03866,5e-05,3.11875]
[1778677941721,43.92,80320.14,1.8,-0.03861,5e-05,3.1157]
[1778677946757,43.92,80314.68,1.8,-0.03892,5e-05,3.13571]
[1778677951792,43.93,80313.9,1.8,-0.03892,5e-05,3.13435]
[1778677956827,43.94,80317.09,1.8,-0.03879,5e-05,3.12552]
[1778677961861,43.95,80316.12,1.8,-0.03886,5e-05,3.13059]
[1778677966898,43.96,80314.33,1.8,-0.03898,5e-05,3.13841]
[1778677971935,43.97,80311.5,1.8,-0.03916,5e-05,3.14966]
[1778677976968,43.97,80314.18,1.8,-0.03904,5e-05,3.14241]
[1778677982002,43.98,80316.58,1.8,-0.03895,5e-05,3.13614]
[1778677987038,43.99,80315.92,1.8,-0.03901,5e-05,3.14008]
[1778677992073,44.0,80312.99,1.8,-0.03919,5e-05,3.15156]
[1778677997111,44.0,80315.34,1.8,-0.03909,5e-05,3.14526]
[1778678002143,44.01,80314.53,1.8,-0.03915,5e-05,3.14954]
[1778678006172,44.02,80306.88,1.8,-0.03957,5e-05,3.17644]
[1778678007178,44.02,80298.88,1.8,-0.03999,5e-05,3.20371]
[1778678012214,44.02,80294.91,1.8,-0.04015,5e-05,3.21242]
[1778678017249,44.03,80294.0,1.8,-0.04021,5e-05,3.21648]
[1778678022284,44.03,80288.72,1.8,-0.04051,5e-05,3.23528]
[1778678027318,44.03,80295.68,1.8,-0.04015,5e-05,3.2125]
[1778678032357,44.04,80295.3,1.8,-0.04019,5e-05,3.21475]
[1778678037410,44.04,80294.93,1.8,-0.04022,5e-05,3.21712]
[1778678042439,44.05,80291.64,1.8,-0.04041,5e-05,3.2291]
[1778678047474,44.05,80292.66,1.8,-0.04037,5e-05,3.22645]
[1778678052510,44.06,80295.86,1.8,-0.04021,5e-05,3.21646]
[1778678057545,44.06,80293.85,1.8,-0.04033,5e-05,3.22416]
[1778678062580,44.06,80293.03,1.8,-0.04039,5e-05,3.22781]
[1778678067614,44.07,80294.92,1.8,-0.0403,5e-05,3.2223]
[1778678072650,44.07,80294.13,1.8,-0.04029,5e-05,3.22013]
[1778678077687,44.08,80291.97,1.8,-0.04042,5e-05,3.22834]
[1778678082722,44.08,80292.96,1.8,-0.04038,5e-05,3.22583]
[1778678087757,44.08,80291.85,1.8,-0.04045,5e-05,3.23044]
[1778678092792,44.09,80292.26,1.8,-0.04044,5e-05,3.2299]
[1778678097826,44.09,80290.82,1.8,-0.04053,5e-05,3.23561]
[1778678102862,44.09,80285.82,1.8,-0.04081,5e-05,3.2534]
[1778678107898,44.1,80279.04,1.8,-0.04118,5e-05,3.27718]
[1778678111106,44.1,80269.47,1.8,-0.04171,5e-05,3.31042]
[1778678116961,44.1,80270.75,1.8,-0.04164,5e-05,3.30634]
[1778678121996,44.1,80266.56,1.8,-0.04187,5e-05,3.32113]
[1778678127030,44.1,80264.72,1.8,-0.04198,5e-05,3.32769]
[1778678132065,44.1,80259.65,1.8,-0.04219,5e-05,3.3395]
[1778678137101,44.1,80266.21,1.8,-0.04183,5e-05,3.31681]
[1778678142136,44.1,80266.08,1.8,-0.04184,5e-05,3.31746]
[1778678148177,44.1,80265.69,1.8,-0.04186,5e-05,3.31903]
[1778678153213,44.1,80264.93,1.8,-0.04191,5e-05,3.32185]
[1778678159258,44.11,80265.85,1.8,-0.04186,5e-05,3.31886]
[1778678162281,44.11,80275.01,1.8,-0.04137,5e-05,3.28734]
[1778678166309,44.11,80285.06,1.8,-0.04083,5e-05,3.2533]
[1778678171344,44.11,80282.45,1.8,-0.04098,5e-05,3.26296]
[1778678176378,44.11,80283.32,1.8,-0.04095,5e-05,3.26062]
[1778678181414,44.12,80284.26,1.8,-0.04091,5e-05,3.25805]
[1778678186449,44.12,80280.91,1.8,-0.0411,5e-05,3.27013]
[1778678191676,44.12,80278.48,1.8,-0.04117,5e-05,3.2732]
[1778678197525,44.12,80279.19,1.8,-0.04114,5e-05,3.27123]
[1778678202562,44.13,80278.28,1.8,-0.04119,5e-05,3.27486]
[1778678207596,44.13,80281.95,1.8,-0.041,5e-05,3.26269]
[1778678212632,44.13,80281.66,1.8,-0.04102,5e-05,3.26411]
[1778678217667,44.13,80281.83,1.8,-0.04102,5e-05,3.26395]
[1778678222702,44.13,80281.55,1.8,-0.04104,5e-05,3.26531]
[1778678227737,44.14,80283.56,1.8,-0.04094,5e-05,3.25883]
[1778678232772,44.14,80285.62,1.8,-0.04084,5e-05,3.25221]
[1778678233781,44.14,80295.07,1.8,-0.04034,5e-05,3.22018]
[1778678238814,44.14,80301.24,1.8,-0.04002,5e-05,3.20018]
[1778678243849,44.15,80302.97,1.8,-0.03995,5e-05,3.19523]
[1778678248883,44.15,80302.25,1.8,-0.04,5e-05,3.19857]
[1778678253918,44.15,80303.37,1.8,-0.03989,5e-05,3.18997]
[1778678254926,44.16,80311.18,1.8,-0.03948,5e-05,3.16394]
[1778678259961,44.16,80310.75,1.8,-0.03952,5e-05,3.16657]
[1778678264996,44.17,80307.2,1.8,-0.03973,5e-05,3.17965]
[1778678270031,44.17,80300.0,1.8,-0.04012,5e-05,3.20492]
[1778678275066,44.18,80304.79,1.8,-0.03988,5e-05,3.1897]
[1778678280103,44.18,80306.95,1.8,-0.03979,5e-05,3.18353]
[1778678286143,44.19,80307.53,1.8,-0.03978,5e-05,3.18294]
[1778678291179,44.19,80306.88,1.8,-0.03983,5e-05,3.18624]
[1778678298226,44.2,80312.67,1.8,-0.03955,5e-05,3.16851]
[1778678303263,44.21,80314.47,1.8,-0.03948,5e-05,3.1638]
[1778678308298,44.21,80306.78,1.8,-0.0399,5e-05,3.19089]
[1778678313333,44.22,80308.68,1.8,-0.03975,5e-05,3.17995]
[1778678318368,44.22,80309.39,1.8,-0.03973,5e-05,3.17881]
[1778678323403,44.23,80311.94,1.8,-0.03962,5e-05,3.1715]
[1778678328438,44.23,80314.76,1.8,-0.03949,5e-05,3.16337]
[1778678333473,44.24,80313.79,1.8,-0.03957,5e-05,3.16802]
[1778678338507,44.25,80318.01,1.8,-0.03937,5e-05,3.15531]
[1778678343544,44.25,80319.86,1.8,-0.0393,5e-05,3.15061]
[1778678345556,44.26,80311.24,1.8,-0.03975,5e-05,3.18004]
[1778678350592,44.26,80310.06,1.8,-0.03983,5e-05,3.18517]
[1778678355626,44.27,80308.65,1.8,-0.03992,5e-05,3.19101]
[1778678360663,44.27,80311.57,1.8,-0.03978,5e-05,3.18219]
[1778678365697,44.28,80312.22,1.8,-0.03977,5e-05,3.18102]
[1778678368718,44.28,80302.9,1.8,-0.04026,5e-05,3.21295]
[1778678374761,44.28,80302.04,1.8,-0.04026,5e-05,3.21107]
[1778678379795,44.3,80300.72,1.8,-0.04037,5e-05,3.2182]
[1778678381809,44.3,80290.39,1.8,-0.04093,5e-05,3.25429]
[1778678387850,44.3,80287.66,1.8,-0.04109,5e-05,3.264]
[1778678393100,44.3,80289.02,1.8,-0.04102,5e-05,3.25969]
[1778678398930,44.31,80290.24,1.8,-0.04096,5e-05,3.25605]
[1778678403965,44.31,80288.47,1.8,-0.04106,5e-05,3.26244]
[1778678409000,44.31,80287.56,1.8,-0.04111,5e-05,3.26583]
[1778678414036,44.31,80284.28,1.8,-0.04129,5e-05,3.27731]
[1778678419071,44.31,80283.46,1.8,-0.04134,5e-05,3.28031]
[1778678424106,44.31,80280.81,1.8,-0.04149,5e-05,3.28958]
[1778678429148,44.31,80279.37,1.8,-0.04157,5e-05,3.2947]
[1778678430601,44.31,80269.08,1.8,-0.04214,5e-05,3.33068]
[1778678436190,44.32,80266.28,1.8,-0.04223,5e-05,3.33515]
[1778678441225,44.32,80263.71,1.8,-0.04237,6e-05,3.3439]
[1778678446259,44.32,80262.47,1.8,-0.04244,6e-05,3.34798]
[1778678448273,44.32,80271.2,1.8,-0.04196,5e-05,3.31775]
[1778678453309,44.32,80267.65,1.8,-0.04215,5e-05,3.32998]
[1778678458359,44.31,80264.08,1.8,-0.04234,5e-05,3.34224]
[1778678462386,44.31,80252.76,1.8,-0.04297,6e-05,3.38143]
[1778678467419,44.31,80243.61,1.8,-0.04347,6e-05,3.41289]
[1778678472454,44.31,80240.17,1.8,-0.04365,6e-05,3.42418]
[1778678477491,44.3,80234.46,1.8,-0.04396,6e-05,3.44337]
[1778678482526,44.3,80228.65,1.8,-0.04427,6e-05,3.46283]
[1778678487678,44.29,80228.36,1.8,-0.04427,6e-05,3.46289]
[1778678493602,44.29,80232.48,1.8,-0.04394,6e-05,3.44068]
[1778678498637,44.28,80229.14,1.8,-0.04411,6e-05,3.45141]
[1778678502666,44.28,80237.32,1.8,-0.04363,6e-05,3.4216]
[1778678507700,44.27,80238.52,1.8,-0.04355,6e-05,3.41655]
[1778678512735,44.27,80241.04,1.8,-0.0434,6e-05,3.40681]
[1778678514749,44.27,80253.17,1.8,-0.04272,6e-05,3.36398]
[1778678515758,44.27,80261.13,1.8,-0.04227,6e-05,3.33619]
[1778678520793,44.27,80268.32,1.8,-0.04188,5e-05,3.31108]
[1778678525827,44.27,80269.53,1.8,-0.04181,5e-05,3.30691]
[1778678530862,44.27,80275.74,1.8,-0.04148,5e-05,3.28569]
[1778678535897,44.27,80279.91,1.8,-0.04125,5e-05,3.27162]
[1778678540934,44.27,80283.24,1.8,-0.04108,5e-05,3.26057]
[1778678542947,44.27,80273.13,1.8,-0.04163,5e-05,3.29538]
[1778678545967,44.27,80264.95,1.8,-0.04207,5e-05,3.32358]
[1778678551002,44.27,80261.82,1.8,-0.04218,5e-05,3.32837]
[1778678556036,44.27,80260.69,1.8,-0.04223,5e-05,3.3321]
[1778678563086,44.27,80259.34,1.8,-0.0423,6e-05,3.33651]
[1778678568121,44.27,80262.62,1.8,-0.04212,5e-05,3.3251]
[1778678573156,44.27,80260.66,1.8,-0.04223,5e-05,3.33176]
[1778678576215,44.27,80252.28,1.8,-0.04269,6e-05,3.36072]
[1778678582219,44.26,80249.59,1.8,-0.04283,6e-05,3.36962]
[1778678587254,44.26,80248.17,1.8,-0.0429,6e-05,3.37409]
[1778678592289,44.26,80255.61,1.8,-0.04248,6e-05,3.34767]
[1778678597326,44.26,80259.35,1.8,-0.04227,6e-05,3.33448]
[1778678602361,44.26,80259.92,1.8,-0.04224,5e-05,3.33232]
[1778678607396,44.26,80262.12,1.8,-0.04211,5e-05,3.32452]
[1778678612431,44.26,80261.62,1.8,-0.04207,5e-05,3.32022]
[1778678616459,44.26,80252.32,1.8,-0.04258,6e-05,3.35237]
[1778678621494,44.25,80250.28,1.8,-0.04269,6e-05,3.35907]
[1778678629550,44.25,80250.2,1.8,-0.04268,6e-05,3.35865]
[1778678634790,44.25,80248.91,1.8,-0.04275,6e-05,3.36269]
[1778678641637,44.24,80238.33,1.8,-0.04332,6e-05,3.39893]
[1778678644860,44.24,80229.36,1.8,-0.04382,6e-05,3.43006]
[1778678648700,44.24,80218.63,1.8,-0.04442,6e-05,3.46731]
[1778678653735,44.23,80227.34,1.8,-0.0439,6e-05,3.43515]
[1778678658769,44.23,80224.53,1.8,-0.04405,6e-05,3.44417]
[1778678663805,44.22,80224.06,1.8,-0.04406,6e-05,3.44488]
[1778678668839,44.22,80218.63,1.8,-0.04436,6e-05,3.4632]
[1778678673874,44.22,80217.51,1.8,-0.04433,6e-05,3.46011]
[1778678678910,44.21,80220.58,1.8,-0.04414,6e-05,3.44819]
[1778678683945,44.21,80217.92,1.8,-0.04428,6e-05,3.4567]
[1778678688981,44.2,80214.45,1.8,-0.04446,6e-05,3.46801]
[1778678694016,44.2,80216.05,1.8,-0.04435,6e-05,3.46122]
[1778678700064,44.19,80209.81,1.8,-0.04469,6e-05,3.48209]
[1778678705281,44.18,80202.92,1.8,-0.04506,6e-05,3.5053]
[1778678711136,44.18,80198.62,1.8,-0.04528,6e-05,3.51901]
[1778678716172,44.17,80190.88,1.8,-0.04571,6e-05,3.54537]
[1778678721208,44.16,80197.46,1.8,-0.0453,6e-05,3.51999]
[1778678726241,44.16,80197.25,1.8,-0.04529,6e-05,3.51922]
[1778678731276,44.15,80197.27,1.8,-0.04519,6e-05,3.51158]
[1778678736311,44.14,80198.53,1.8,-0.04509,6e-05,3.50558]
[1778678741346,44.14,80199.15,1.8,-0.04503,6e-05,3.5019]
[1778678745566,44.14,80208.29,1.8,-0.04452,6e-05,3.46991]
[1778678751416,44.14,80206.45,1.8,-0.04464,6e-05,3.47737]
[1778678756451,44.14,80202.64,1.8,-0.04484,6e-05,3.48972]
[1778678761486,44.13,80202.19,1.8,-0.04484,6e-05,3.49]
[1778678766522,44.12,80199.14,1.8,-0.045,6e-05,3.49954]
[1778678771558,44.12,80199.29,1.8,-0.04497,6e-05,3.49761]
[1778678776592,44.11,80199.62,1.8,-0.04493,6e-05,3.49505]
[1778678782635,44.11,80199.25,1.8,-0.04492,6e-05,3.49473]
[1778678787669,44.1,80200.32,1.8,-0.04484,6e-05,3.48953]
[1778678792705,44.09,80199.67,1.8,-0.04478,6e-05,3.48451]
[1778678797739,44.09,80199.03,1.8,-0.0448,6e-05,3.48551]
[1778678805986,44.08,80200.89,1.8,-0.04466,6e-05,3.47683]
[1778678811838,44.07,80201.54,1.8,-0.0446,6e-05,3.47304]
[1778678816873,44.07,80201.47,1.8,-0.04458,6e-05,3.47207]
[1778678821939,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822495,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822709,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822733,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822760,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822775,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822802,44.06,80198.27,1.8,-0.04475,6e-05,3.48236]
[1778678822920,44.06,80197.71,1.8,-0.04478,6e-05,3.48413]
[1778678823657,44.06,80197.71,1.8,-0.04478,6e-05,3.48413]
[1778678823665,44.06,80197.71,1.8,-0.04478,6e-05,3.48413]
[1778678823682,44.06,80197.71,1.8,-0.04478,6e-05,3.48413]
[1778678823695,44.06,80197.71,1.8,-0.04478,6e-05,3.48413]
[1778678824014,44.06,80197.71,1.8,-0.04478,6e-05,3.48413]
[1778678824031,44.06,80177.75,1.8,-0.04594,6e-05,3.55609]
[1778678824283,44.06,80177.75,1.8,-0.04594,6e-05,3.55609]
[1778678824934,44.06,80177.75,1.8,-0.04594,6e-05,3.55573]
[1778678829969,44.05,80171.84,1.8,-0.04626,6e-05,3.57534]
[1778678835011,44.04,80174.71,1.8,-0.04605,6e-05,3.5628]
[1778678840039,44.03,80172.19,1.8,-0.04617,6e-05,3.57006]
[1778678845078,44.02,80172.87,1.8,-0.0461,6e-05,3.5656]
[1778678850109,44.01,80176.56,1.8,-0.04585,6e-05,3.5502]
[1778678855143,44.01,80178.9,1.8,-0.04561,6e-05,3.53381]
[1778678860176,44.0,80175.3,1.8,-0.04579,6e-05,3.54511]
[1778678865214,43.99,80167.32,1.8,-0.04624,6e-05,3.5723]
[1778678870249,43.98,80166.03,1.8,-0.04628,6e-05,3.57501]
[1778678875284,43.97,80164.69,1.8,-0.04632,6e-05,3.5775]
[1778678880325,43.96,80164.93,1.8,-0.04628,6e-05,3.57461]
[1778678885354,43.95,80161.97,1.8,-0.04642,6e-05,3.58348]
[1778678890391,43.94,80160.88,1.8,-0.04645,6e-05,3.58543]
[1778678895424,43.93,80160.81,1.8,-0.04643,6e-05,3.58366]
[1778678901466,43.92,80160.61,1.8,-0.0464,6e-05,3.58199]
[1778678906712,43.92,80155.94,1.8,-0.04665,6e-05,3.59716]
[1778678912543,43.9,80149.11,1.8,-0.04694,6e-05,3.61359]
[1778678915565,43.9,80137.23,1.8,-0.04765,6e-05,3.65627]
[1778678920600,43.89,80136.07,1.8,-0.04768,6e-05,3.65812]
[1778678925635,43.88,80132.13,1.8,-0.04788,6e-05,3.67033]
[1778678930670,43.86,80129.96,1.8,-0.04797,6e-05,3.67593]
[1778678935705,43.85,80130.41,1.8,-0.0479,6e-05,3.67181]
[1778678940740,43.84,80136.04,1.8,-0.04752,6e-05,3.64857]
[1778678944773,43.84,80124.68,1.8,-0.04819,6e-05,3.68917]
[1778678949803,43.82,80117.62,1.8,-0.04859,6e-05,3.71307]
[1778678954838,43.81,80119.27,1.8,-0.04844,6e-05,3.70421]
[1778678959874,43.8,80116.42,1.8,-0.04858,6e-05,3.71229]
[1778678964911,43.79,80125.3,1.8,-0.04798,6e-05,3.67643]
[1778678969947,43.78,80129.32,1.8,-0.0477,6e-05,3.6592]
[1778678977206,43.77,80125.55,1.8,-0.04781,6e-05,3.66407]
[1778678983040,43.76,80124.7,1.8,-0.04782,6e-05,3.66464]
[1778678988074,43.75,80124.33,1.8,-0.04781,6e-05,3.66386]
[1778678993109,43.74,80120.27,1.8,-0.04802,6e-05,3.67691]
[1778678998144,43.73,80119.42,1.8,-0.04804,6e-05,3.6778]
[1778679001285,43.72,80119.62,1.8,-0.04801,6e-05,3.67614]
[1778679001311,43.72,80092.63,1.8,-0.0497,6e-05,3.77793]
[1778679001917,43.72,80092.63,1.8,-0.0497,6e-05,3.77793]
[1778679002103,43.72,80092.63,1.8,-0.0497,6e-05,3.77793]
[1778679002204,43.72,80092.63,1.8,-0.0497,6e-05,3.77793]
[1778679003217,43.72,80068.44,1.8,-0.05125,7e-05,3.87048]
[1778679003380,43.72,80068.44,1.8,-0.05125,7e-05,3.87048]
[1778679003935,43.72,80068.44,1.8,-0.05125,7e-05,3.87048]
[1778679004222,43.72,80068.98,1.8,-0.0512,7e-05,3.86742]
[1778679004840,43.72,80068.98,1.8,-0.0512,7e-05,3.86742]
[1778679004991,43.72,80068.98,1.8,-0.0512,7e-05,3.86742]
[1778679005173,43.72,80068.98,1.8,-0.0512,7e-05,3.86742]
[1778679005258,43.72,80068.98,1.8,-0.0512,7e-05,3.86742]
[1778679005326,43.72,80068.98,1.8,-0.0512,7e-05,3.86742]
[1778679005306,43.71,80078.75,1.8,-0.05055,6e-05,3.82869]
[1778679005901,43.71,80078.75,1.8,-0.05055,6e-05,3.82869]
[1778679005908,43.71,80078.75,1.8,-0.05055,6e-05,3.82869]
[1778679005936,43.71,80078.75,1.8,-0.05055,6e-05,3.82869]
[1778679006320,43.71,80087.14,1.8,-0.05001,6e-05,3.79622]
[1778679011783,43.71,80082.65,1.8,-0.05028,6e-05,3.81249]
[1778679012293,43.71,80082.65,1.8,-0.05028,6e-05,3.81226]
[1778679015312,43.7,80091.04,1.8,-0.04973,6e-05,3.77939]
[1778679019346,43.7,80104.85,1.8,-0.04884,6e-05,3.72618]
[1778679024377,43.69,80100.39,1.8,-0.0491,6e-05,3.74202]
[1778679027398,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679028939,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679029113,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679029123,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679029166,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679029170,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679029208,43.69,80112.93,1.8,-0.04829,6e-05,3.69321]
[1778679029270,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029751,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029764,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029824,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029829,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029839,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029843,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029848,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029853,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029859,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029863,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029874,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029878,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029888,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029898,43.68,80121.51,1.8,-0.04774,6e-05,3.65991]
[1778679029970,43.68,80136.29,1.8,-0.04683,6e-05,3.60431]
[1778679030635,43.68,80136.29,1.8,-0.04683,6e-05,3.60431]
[1778679030734,43.68,80136.29,1.8,-0.04683,6e-05,3.60431]
[1778679030814,43.68,80136.29,1.8,-0.04683,6e-05,3.60431]
[1778679030911,43.68,80136.29,1.8,-0.04683,6e-05,3.60431]
[1778679030990,43.68,80136.29,1.8,-0.04683,6e-05,3.60431]
[1778679031066,43.68,80142.67,1.8,-0.04636,6e-05,3.57417]
[1778679034449,43.68,80152.12,1.8,-0.04578,6e-05,3.53842]
[1778679035497,43.68,80152.12,1.8,-0.04578,6e-05,3.53842]
[1778679036156,43.68,80152.12,1.8,-0.04578,6e-05,3.53842]
[1778679036234,43.67,80172.33,1.8,-0.04458,6e-05,3.46428]
[1778679037476,43.67,80181.73,1.8,-0.04403,6e-05,3.43021]
[1778679038480,43.67,80188.93,1.8,-0.04361,6e-05,3.40427]
[1778679041038,43.67,80187.23,1.8,-0.04371,6e-05,3.41028]
[1778679041350,43.67,80179.15,1.8,-0.04417,6e-05,3.43911]
[1778679041658,43.67,80171.27,1.8,-0.04463,6e-05,3.46757]
[1778679043377,43.67,80162.68,1.8,-0.04513,6e-05,3.49845]
[1778679044521,43.67,80149.1,1.8,-0.04594,6e-05,3.5479]
[1778679045528,43.67,80141.68,1.8,-0.04638,6e-05,3.57493]
[1778679050563,43.66,80149.99,1.8,-0.04585,6e-05,3.54262]
[1778679055731,43.66,80152.12,1.8,-0.0457,6e-05,3.5337]
[1778679055820,43.65,80155.03,1.8,-0.04552,6e-05,3.52245]
[1778679061646,43.65,80153.35,1.8,-0.0456,6e-05,3.52732]
[1778679062816,43.64,80145.09,1.8,-0.04609,6e-05,3.55705]
[1778679065670,43.64,80156.14,1.8,-0.04542,6e-05,3.51586]
[1778679070708,43.64,80156.73,1.8,-0.04536,6e-05,3.51237]
[1778679075747,43.63,80151.75,1.8,-0.04563,6e-05,3.52929]
[1778679076754,43.63,80131.61,1.8,-0.04684,6e-05,3.60335]
[1778679081811,43.62,80126.93,1.8,-0.0471,6e-05,3.61871]
[1778679082163,43.62,80114.22,1.8,-0.04787,6e-05,3.66586]
[1778679083213,43.62,80098.85,1.8,-0.04883,6e-05,3.7239]
[1778679088839,43.61,80088.31,1.8,-0.04948,6e-05,3.76276]
[1778679090782,43.61,80090.67,1.8,-0.04933,6e-05,3.75357]
[1778679092771,43.61,80084.23,1.8,-0.04966,6e-05,3.77155]
[1778679093046,43.61,80084.5,1.8,-0.04964,6e-05,3.77024]
[1778679094830,43.61,80084.5,1.8,-0.04963,6e-05,3.77003]
[1778679094929,43.61,80091.08,1.8,-0.04921,6e-05,3.7447]
[1778679100924,43.6,80091.66,1.8,-0.04916,6e-05,3.74151]
[1778679103873,43.6,80087.79,1.8,-0.0494,6e-05,3.75592]
[1778679103953,43.6,80087.79,1.8,-0.0494,6e-05,3.75592]
[1778679103958,43.6,80080.12,1.8,-0.04989,6e-05,3.78511]
[1778679105691,43.6,80080.12,1.8,-0.04988,6e-05,3.78488]
[1778679105959,43.6,80075.96,1.8,-0.05014,6e-05,3.80062]
[1778679111280,43.59,80077.65,1.8,-0.05002,6e-05,3.79314]
[1778679114070,43.6,80075.32,1.8,-0.05018,6e-05,3.80245]
[1778679114171,43.59,80076.17,1.8,-0.05012,6e-05,3.79892]
[1778679117035,43.6,80064.92,1.8,-0.05085,7e-05,3.84259]
[1778679122071,43.6,80070.17,1.8,-0.05053,6e-05,3.82352]
[1778679127106,43.59,80076.79,1.8,-0.05007,6e-05,3.79638]
[1778679128113,43.59,80088.87,1.8,-0.04927,6e-05,3.74831]
[1778679132141,43.58,80101.41,1.8,-0.04847,6e-05,3.70007]
[1778679137176,43.58,80107.52,1.8,-0.04808,6e-05,3.67655]
[1778679139294,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139501,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139591,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139608,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139640,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139679,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139772,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139802,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139827,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139841,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139859,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139869,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139887,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139895,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679139913,43.58,80126.9,1.8,-0.04688,6e-05,3.60381]
[1778679140199,43.58,80126.9,1.8,-0.04688,6e-05,3.60384]
[1778679140589,43.58,80126.9,1.8,-0.04688,6e-05,3.60384]
[1778679140598,43.58,80126.9,1.8,-0.04688,6e-05,3.60384]
[1778679140676,43.58,80126.9,1.8,-0.04688,6e-05,3.60384]
[1778679140683,43.58,80126.9,1.8,-0.04688,6e-05,3.60384]
[1778679140820,43.58,80126.9,1.8,-0.04688,6e-05,3.60384]
[1778679141204,43.58,80139.84,1.8,-0.04609,6e-05,3.55552]
[1778679146240,43.57,80147.21,1.8,-0.04562,6e-05,3.52672]
[1778679148805,43.57,80148.67,1.8,-0.04553,6e-05,3.5208]
[1778679149260,43.57,80149.57,1.8,-0.04547,6e-05,3.51722]
[1778679154302,43.56,80149.39,1.8,-0.04538,6e-05,3.5105]
[1778679159333,43.56,80151.38,1.8,-0.04525,6e-05,3.5021]
[1778679161346,43.56,80159.05,1.8,-0.04479,6e-05,3.47375]
[1778679167389,43.55,80160.71,1.8,-0.04467,6e-05,3.46667]
[1778679172426,43.55,80155.92,1.8,-0.04494,6e-05,3.48317]
[1778679177461,43.54,80149.75,1.8,-0.04529,6e-05,3.50466]
[1778679182495,43.54,80141.64,1.8,-0.04575,6e-05,3.53313]
[1778679185516,43.53,80130.42,1.8,-0.04642,6e-05,3.57371]
[1778679186523,43.53,80122.85,1.8,-0.04687,6e-05,3.60149]
[1778679192470,43.53,80127.03,1.8,-0.04659,6e-05,3.58442]
[1778679192481,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192569,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192623,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192642,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192649,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192666,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192671,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192691,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192699,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192709,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192719,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192734,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192745,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192761,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192771,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192780,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192786,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192788,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192797,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192803,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192810,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192816,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192829,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192837,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192843,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192848,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192855,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192864,43.52,80132.14,1.8,-0.04627,6e-05,3.56474]
[1778679192895,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679193866,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679193873,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679194000,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679194008,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679194286,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679194292,43.52,80150.12,1.8,-0.04519,6e-05,3.49858]
[1778679194522,43.52,80157.96,1.8,-0.04472,6e-05,3.46943]
[1778679199619,43.52,80162.6,1.8,-0.04443,6e-05,3.45167]
[1778679204656,43.51,80166.23,1.8,-0.04421,6e-05,3.43765]
[1778679206668,43.51,80174.74,1.8,-0.04371,6e-05,3.40668]
[1778679209124,43.51,80182.3,1.8,-0.04327,6e-05,3.37925]
[1778679210302,43.51,80194.02,1.8,-0.0426,6e-05,3.33745]
[1778679213899,43.51,80183.78,1.8,-0.04311,6e-05,3.36791]
[1778679219767,43.51,80184.32,1.8,-0.04307,6e-05,3.36567]
[1778679224802,43.51,80181.34,1.8,-0.04324,6e-05,3.37603]
[1778679229839,43.51,80178.74,1.8,-0.04339,6e-05,3.38504]
[1778679235350,43.5,80177.4,1.8,-0.04346,6e-05,3.38945]
[1778679236892,43.5,80169.75,1.8,-0.0439,6e-05,3.41677]
[1778679241927,43.5,80162.37,1.8,-0.04431,6e-05,3.44267]
[1778679246962,43.5,80164.62,1.8,-0.04417,6e-05,3.43368]
[1778679247970,43.49,80172.59,1.8,-0.0437,6e-05,3.40471]
[1778679253004,43.49,80158.05,1.8,-0.04454,6e-05,3.45666]
[1778679258040,43.49,80156.93,1.8,-0.04459,6e-05,3.45969]
[1778679263075,43.48,80154.85,1.8,-0.0447,6e-05,3.46627]
[1778679268176,43.48,80158.74,1.8,-0.04446,6e-05,3.45143]
[1778679268421,43.48,80158.74,1.8,-0.04446,6e-05,3.45143]
[1778679268491,43.48,80158.74,1.8,-0.04446,6e-05,3.45143]
[1778679268540,43.48,80158.74,1.8,-0.04446,6e-05,3.45143]
[1778679268573,43.48,80158.74,1.8,-0.04446,6e-05,3.45143]
[1778679268583,43.48,80158.74,1.8,-0.04446,6e-05,3.45143]
[1778679268561,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679268627,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679268674,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679268687,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679268713,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679268724,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679268752,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269004,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269008,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269078,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269083,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269179,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269183,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269194,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269198,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269203,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269214,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269223,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269228,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269238,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269248,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269254,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269258,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269263,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269273,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269278,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269283,43.48,80141.41,1.8,-0.04548,6e-05,3.51453]
[1778679269324,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270054,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270064,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270136,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270144,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270264,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270272,43.48,80125.21,1.8,-0.04645,6e-05,3.57409]
[1778679270344,43.48,80120.9,1.8,-0.04671,6e-05,3.58975]
[1778679276170,43.47,80122.6,1.8,-0.04652,6e-05,3.57645]
[1778679277054,43.47,80122.6,1.8,-0.04652,6e-05,3.57645]
[1778679277177,43.47,80121.47,1.8,-0.04659,6e-05,3.58074]
[1778679278255,43.47,80121.47,1.8,-0.04659,6e-05,3.58074]
[1778679284393,43.48,80127.16,1.8,-0.04626,6e-05,3.56046]
[1778679286014,43.48,80127.16,1.8,-0.04626,6e-05,3.56059]
[1778679286240,43.48,80126.56,1.8,-0.0463,6e-05,3.56294]
[1778679291274,43.48,80121.79,1.8,-0.0466,6e-05,3.58114]
[1778679291680,43.48,80121.79,1.8,-0.0466,6e-05,3.58114]
[1778679292282,43.48,80121.15,1.8,-0.04664,6e-05,3.58361]
[1778679294463,43.48,80113.61,1.8,-0.0471,6e-05,3.61183]
[1778679300341,43.48,80123.73,1.8,-0.04649,6e-05,3.57447]
[1778679304536,43.49,80114.63,1.8,-0.04708,6e-05,3.61089]
[1778679310416,43.51,80122.05,1.8,-0.04669,6e-05,3.58671]
[1778679315451,43.52,80125.1,1.8,-0.04655,6e-05,3.57843]
[1778679320486,43.53,80119.51,1.8,-0.04694,6e-05,3.60227]
[1778679325521,43.55,80115.89,1.8,-0.04721,6e-05,3.6186]
[1778679330566,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331065,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331306,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331308,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331330,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331349,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331350,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331371,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331375,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331401,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331414,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331434,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331438,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331443,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331461,43.56,80119.59,1.8,-0.04703,6e-05,3.60759]
[1778679331565,43.56,80099.73,1.8,-0.04819,6e-05,3.67638]
[1778679331943,43.56,80099.73,1.8,-0.04819,6e-05,3.67638]
[1778679331959,43.56,80099.73,1.8,-0.04819,6e-05,3.67638]
[1778679332050,43.56,80099.73,1.8,-0.04819,6e-05,3.67638]
[1778679332058,43.56,80099.73,1.8,-0.04819,6e-05,3.67638]
[1778679332298,43.56,80099.73,1.8,-0.04819,6e-05,3.67638]
[1778679332572,43.56,80078.84,1.8,-0.04952,6e-05,3.75611]
[1778679337627,43.57,80078.38,1.8,-0.04957,6e-05,3.75935]
[1778679338628,43.57,80070.22,1.8,-0.0501,6e-05,3.79069]
[1778679339637,43.57,80054.98,1.8,-0.0511,7e-05,3.85012]
[1778679340644,43.57,80054.98,1.8,-0.0511,7e-05,3.85012]
[1778679340658,43.57,80053.07,1.8,-0.05123,7e-05,3.8577]
[1778679345686,43.57,80048.8,1.8,-0.05152,7e-05,3.87502]
[1778679348041,43.58,80047.83,1.8,-0.05159,7e-05,3.87905]
[1778679348346,43.58,80047.83,1.8,-0.05159,7e-05,3.87905]
[1778679348464,43.58,80047.83,1.8,-0.05159,7e-05,3.87905]
[1778679348503,43.58,80047.83,1.8,-0.05159,7e-05,3.87905]
[1778679348549,43.58,80047.83,1.8,-0.05159,7e-05,3.87905]
[1778679348704,43.58,80041.67,1.8,-0.052,7e-05,3.90325]
[1778679348847,43.58,80041.67,1.8,-0.052,7e-05,3.90325]
[1778679348855,43.58,80041.67,1.8,-0.052,7e-05,3.90325]
[1778679348876,43.58,80041.67,1.8,-0.052,7e-05,3.90325]
[1778679348888,43.58,80041.67,1.8,-0.052,7e-05,3.90325]
[1778679349035,43.58,80041.67,1.8,-0.052,7e-05,3.90325]
[1778679349710,43.58,80031.01,1.8,-0.05271,7e-05,3.94521]
[1778679353751,43.58,80025.91,1.8,-0.05306,7e-05,3.9654]
[1778679353945,43.58,80031.98,1.8,-0.05265,7e-05,3.94168]
[1778679360568,43.58,80031.05,1.8,-0.05274,7e-05,3.94682]
[1778679360581,43.59,80019.17,1.8,-0.05355,7e-05,3.99439]
[1778679362274,43.58,79999.97,1.8,-0.05486,7e-05,4.0703]
[1778679364975,43.57,80010.96,1.8,-0.05405,7e-05,4.02315]
[1778679369874,43.55,80019.85,1.8,-0.05338,7e-05,3.98444]
[1778679371876,43.55,79998.02,1.8,-0.05488,7e-05,4.07126]
[1778679375046,43.55,80007.53,1.8,-0.05421,7e-05,4.03265]
[1778679378924,43.55,79999.09,1.8,-0.05479,7e-05,4.06638]
[1778679381944,43.55,79987.75,1.8,-0.05558,7e-05,4.1117]
[1778679386983,43.54,79985.01,1.8,-0.05575,7e-05,4.12164]
[1778679392021,43.54,79974.57,1.8,-0.05639,7e-05,4.15633]
[1778679395190,43.54,79966.48,1.8,-0.05696,7e-05,4.18908]
[1778679396739,43.54,79966.48,1.8,-0.05696,7e-05,4.18908]
[1778679396409,43.54,79975.09,1.8,-0.05634,7e-05,4.15376]
[1778679396809,43.54,79975.09,1.8,-0.05634,7e-05,4.15376]
[1778679396820,43.54,79975.09,1.8,-0.05634,7e-05,4.15376]
[1778679396882,43.54,79975.09,1.8,-0.05634,7e-05,4.15376]
[1778679396896,43.54,79975.09,1.8,-0.05634,7e-05,4.15376]
[1778679396966,43.54,79975.09,1.8,-0.05634,7e-05,4.15376]
[1778679397064,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398217,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398226,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398304,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398313,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398427,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398616,43.54,79992.35,1.8,-0.05512,7e-05,4.08371]
[1778679398716,43.53,80008.63,1.8,-0.05399,7e-05,4.01785]
[1778679400078,43.53,80018.43,1.8,-0.05332,7e-05,3.97872]
[1778679405266,43.53,80020.09,1.8,-0.0532,7e-05,3.97209]
[1778679411153,43.53,80020.55,1.8,-0.05317,7e-05,3.97036]
[1778679416723,43.53,80020.87,1.8,-0.05315,7e-05,3.96917]
[1778679421606,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422451,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422510,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422593,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422683,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422724,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422730,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422765,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422787,43.54,80010.51,1.8,-0.05387,7e-05,4.01067]
[1778679422685,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679422806,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423333,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423344,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423495,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423504,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423509,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423519,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423524,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423529,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423534,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423538,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423548,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423553,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423558,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423568,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423573,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423578,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423588,43.54,79991.78,1.8,-0.05516,7e-05,4.08586]
[1778679423614,43.54,79984.4,1.8,-0.05568,7e-05,4.11559]
[1778679424152,43.54,79984.4,1.8,-0.05568,7e-05,4.11559]
[1778679424158,43.54,79984.4,1.8,-0.05568,7e-05,4.11559]
[1778679424251,43.54,79984.4,1.8,-0.05568,7e-05,4.11559]
[1778679424319,43.53,79981.16,1.8,-0.0559,7e-05,4.12855]
[1778679430301,43.53,79972.73,1.8,-0.05648,7e-05,4.16155]
[1778679434329,43.53,79964.63,1.8,-0.05705,7e-05,4.19415]
[1778679438357,43.52,79976.92,1.8,-0.05616,7e-05,4.14343]
[1778679441379,43.52,79985.8,1.8,-0.05552,7e-05,4.10676]
[1778679443393,43.52,79999.34,1.8,-0.05458,7e-05,4.05186]
[1778679445548,43.52,80009.26,1.8,-0.05389,7e-05,4.01201]
[1778679451449,43.52,80011.17,1.8,-0.05368,7e-05,3.99778]
[1778679453463,43.52,79999.04,1.8,-0.05451,7e-05,4.04619]
[1778679458497,43.52,79999.4,1.8,-0.05448,7e-05,4.04425]
[1778679460512,43.52,79987.01,1.8,-0.05534,7e-05,4.09392]
[1778679465688,43.52,79984.68,1.8,-0.05551,7e-05,4.10388]
[1778679467800,43.52,79975.91,1.8,-0.05613,7e-05,4.13972]
[1778679468749,43.52,79964.85,1.8,-0.05692,7e-05,4.18495]
[1778679472596,43.52,79953.79,1.8,-0.05771,7e-05,4.23018]
[1778679477631,43.52,79953.66,1.8,-0.05772,7e-05,4.23025]
[1778679480654,43.51,79944.12,1.8,-0.0584,7e-05,4.26941]
[1778679484681,43.51,79952.22,1.8,-0.05781,7e-05,4.23541]
[1778679485829,43.51,79944.06,1.8,-0.0584,7e-05,4.26909]
[1778679490723,43.51,79931.77,1.8,-0.05929,7e-05,4.31951]
[1778679492548,43.51,79931.77,1.8,-0.05929,7e-05,4.31942]
[1778679492614,43.51,79931.77,1.8,-0.05929,7e-05,4.31942]
[1778679492738,43.51,79932.96,1.8,-0.0592,7e-05,4.31435]
[1778679493745,43.51,79925.63,1.8,-0.05974,7e-05,4.34489]
[1778679494458,43.51,79925.63,1.8,-0.05974,7e-05,4.34489]
[1778679494752,43.51,79923.61,1.8,-0.05989,7e-05,4.35321]
[1778679499787,43.5,79927.88,1.8,-0.05956,7e-05,4.33458]
[1778679500456,43.5,79927.88,1.8,-0.05956,7e-05,4.33458]
[1778679500470,43.5,79927.88,1.8,-0.05956,7e-05,4.33458]
[1778679500801,43.5,79928.17,1.8,-0.05954,7e-05,4.33323]
[1778679501752,43.5,79928.17,1.8,-0.05954,7e-05,4.33323]
[1778679501853,43.5,79932.52,1.8,-0.05921,7e-05,4.3149]
[1778679504862,43.5,79940.49,1.8,-0.05862,7e-05,4.28139]
[1778679509862,43.5,79943.36,1.8,-0.0584,7e-05,4.26929]
[1778679510407,43.5,79943.36,1.8,-0.0584,7e-05,4.26929]
[1778679510445,43.5,79943.36,1.8,-0.0584,7e-05,4.26929]
[1778679510869,43.5,79944.3,1.8,-0.05833,7e-05,4.26537]
[1778679512883,43.5,79934.57,1.8,-0.05897,7e-05,4.29908]
[1778679517918,43.5,79936.68,1.8,-0.0588,7e-05,4.28985]
[1778679521310,43.5,79938.09,1.8,-0.0587,7e-05,4.28385]
[1778679521547,43.5,79937.16,1.8,-0.05876,7e-05,4.2876]
[1778679526982,43.5,79942.55,1.8,-0.05836,7e-05,4.26494]
[1778679531009,43.5,79934.92,1.8,-0.05892,7e-05,4.29642]
[1778679534626,43.49,79932.9,1.8,-0.05906,7e-05,4.30468]
[1778679534733,43.49,79932.9,1.8,-0.05906,7e-05,4.30468]
[1778679534817,43.49,79928.82,1.8,-0.05936,7e-05,4.32153]
[1778679536458,43.49,79928.82,1.8,-0.05936,7e-05,4.32153]
[1778679536750,43.49,79923.39,1.8,-0.05976,7e-05,4.344]
[1778679540084,43.49,79930.38,1.8,-0.05924,7e-05,4.31429]
[1778679543299,43.49,79933.49,1.8,-0.05902,7e-05,4.30201]
[1778679543432,43.49,79933.49,1.8,-0.05902,7e-05,4.30201]
[1778679543533,43.5,79925.47,1.8,-0.05963,7e-05,4.33628]
[1778679545152,43.5,79925.47,1.8,-0.05963,7e-05,4.33628]
[1778679545366,43.5,79924.28,1.8,-0.05971,7e-05,4.34111]
[1778679551314,43.49,79925.38,1.8,-0.05962,7e-05,4.33568]
[1778679551424,43.49,79925.38,1.8,-0.05962,7e-05,4.33568]
[1778679551481,43.49,79924.96,1.8,-0.05964,7e-05,4.33727]
[1778679552956,43.49,79924.96,1.8,-0.05964,7e-05,4.33727]
[1778679553179,43.49,79931.26,1.8,-0.05917,7e-05,4.31057]
[1778679558215,43.49,79933.96,1.8,-0.05896,7e-05,4.29873]
[1778679563661,43.49,79936.85,1.8,-0.05874,7e-05,4.28628]
[1778679563821,43.49,79936.85,1.8,-0.05874,7e-05,4.28628]
[1778679563828,43.49,79934.91,1.8,-0.05888,7e-05,4.29418]
[1778679565530,43.49,79934.91,1.8,-0.05888,7e-05,4.29418]
[1778679565745,43.48,79924.45,1.8,-0.05965,7e-05,4.33766]
[1778679571311,43.49,79927.02,1.8,-0.0594,7e-05,4.32175]
[1778679574912,43.49,79928.04,1.8,-0.05934,7e-05,4.31807]
[1778679574962,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575127,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575246,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575274,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575293,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575322,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575335,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575359,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575372,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575396,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575416,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575434,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575462,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575478,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575604,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575614,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575669,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575673,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575679,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575685,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575693,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575699,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575708,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575718,43.5,79918.85,1.8,-0.06003,7e-05,4.35722]
[1778679575806,43.5,79903.25,1.8,-0.06122,8e-05,4.42336]
[1778679576549,43.5,79903.25,1.8,-0.06122,8e-05,4.42336]
[1778679576558,43.5,79903.25,1.8,-0.06122,8e-05,4.42336]
[1778679576632,43.5,79903.25,1.8,-0.06122,8e-05,4.42336]
[1778679576638,43.5,79903.25,1.8,-0.06122,8e-05,4.42336]
[1778679576759,43.5,79903.25,1.8,-0.06122,8e-05,4.42336]
[1778679576848,43.5,79905.07,1.8,-0.06108,8e-05,4.41579]
[1778679578221,43.5,79905.07,1.8,-0.06108,8e-05,4.41579]
[1778679578368,43.5,79893.33,1.8,-0.06198,8e-05,4.46587]
[1778679582403,43.5,79881.91,1.8,-0.06287,8e-05,4.51505]
[1778679583917,43.5,79881.91,1.8,-0.06287,8e-05,4.51505]
[1778679584000,43.5,79885.8,1.8,-0.06257,8e-05,4.49841]
[1778679586546,43.5,79902.47,1.8,-0.06129,8e-05,4.42749]
[1778679589804,43.5,79912.13,1.8,-0.06057,8e-05,4.38707]
[1778679590258,43.5,79912.13,1.8,-0.06057,8e-05,4.38707]
[1778679590673,43.5,79912.13,1.8,-0.06057,8e-05,4.38707]
[1778679590800,43.5,79912.13,1.8,-0.06057,8e-05,4.38707]
[1778679590839,43.5,79900.95,1.8,-0.06142,8e-05,4.43462]
[1778679591355,43.5,79900.95,1.8,-0.06142,8e-05,4.43462]
[1778679591457,43.5,79900.95,1.8,-0.06142,8e-05,4.43462]
[1778679591858,43.5,79900.95,1.8,-0.06142,8e-05,4.43462]
[1778679591875,43.5,79881.19,1.8,-0.06294,8e-05,4.51868]
[1778679593408,43.5,79881.19,1.8,-0.06294,8e-05,4.51868]
[1778679593491,43.5,79873.53,1.8,-0.06353,8e-05,4.55118]
[1778679598524,43.49,79874.1,1.8,-0.06344,8e-05,4.54666]
[1778679602802,43.49,79878.98,1.8,-0.06306,8e-05,4.52565]
[1778679602874,43.49,79857.99,1.8,-0.06471,8e-05,4.61634]
[1778679603809,43.49,79857.99,1.8,-0.06471,8e-05,4.61634]
[1778679603827,43.49,79857.99,1.8,-0.06471,8e-05,4.61634]
[1778679603973,43.49,79857.99,1.8,-0.06471,8e-05,4.61634]
[1778679604041,43.49,79843.85,1.8,-0.06585,8e-05,4.67806]
[1778679605424,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605448,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605508,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605532,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605657,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605691,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605785,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605816,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605845,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605878,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605970,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679605998,43.49,79843.85,1.8,-0.06584,8e-05,4.67793]
[1778679606039,43.49,79843.13,1.8,-0.0659,8e-05,4.68085]
[1778679608209,43.49,79848.93,1.8,-0.06542,8e-05,4.65501]
[1778679608277,43.49,79848.93,1.8,-0.06542,8e-05,4.65501]
[1778679608596,43.49,79847.5,1.8,-0.06553,8e-05,4.66106]
[1778679609635,43.49,79847.5,1.8,-0.06553,8e-05,4.66106]
[1778679609669,43.49,79847.5,1.8,-0.06553,8e-05,4.66106]
[1778679609697,43.49,79837.11,1.8,-0.06637,8e-05,4.70641]
[1778679611524,43.49,79837.11,1.8,-0.06636,8e-05,4.70619]
[1778679611540,43.49,79837.11,1.8,-0.06636,8e-05,4.70619]
[1778679611635,43.48,79833.38,1.8,-0.06666,8e-05,4.72234]
[1778679612699,43.48,79833.38,1.8,-0.06666,8e-05,4.72234]
[1778679612892,43.48,79833.38,1.8,-0.06666,8e-05,4.72234]
[1778679612993,43.48,79817.14,1.8,-0.06799,8e-05,4.79389]
[1778679613179,43.48,79817.14,1.8,-0.06799,8e-05,4.79389]
[1778679613647,43.48,79817.14,1.8,-0.06799,8e-05,4.79389]
[1778679614642,43.48,79791.79,1.8,-0.07011,8e-05,4.90692]
[1778679618674,43.46,79774.86,1.8,-0.07143,9e-05,4.97698]
[1778679621601,43.43,79776.95,1.8,-0.07114,9e-05,4.96169]
[1778679621617,43.43,79776.95,1.8,-0.07114,9e-05,4.96169]
[1778679621625,43.43,79776.95,1.8,-0.07114,9e-05,4.96169]
[1778679621647,43.43,79776.95,1.8,-0.07114,9e-05,4.96169]
[1778679621656,43.43,79776.95,1.8,-0.07114,9e-05,4.96169]
[1778679621683,43.43,79776.95,1.8,-0.07114,9e-05,4.96169]
[1778679621747,43.42,79769.41,1.8,-0.07175,9e-05,4.99349]
[1778679622185,43.42,79769.41,1.8,-0.07175,9e-05,4.99349]
[1778679622219,43.42,79769.41,1.8,-0.07175,9e-05,4.99349]
[1778679622705,43.41,79769.01,1.8,-0.07173,9e-05,4.99266]
[1778679624720,43.39,79776.53,1.8,-0.07099,9e-05,4.95319]
[1778679625804,43.39,79776.53,1.8,-0.07099,9e-05,4.95319]
[1778679626855,43.37,79791.02,1.8,-0.06968,8e-05,4.88383]
[1778679629062,43.36,79802.99,1.8,-0.06864,8e-05,4.82825]
[1778679630514,43.36,79802.99,1.8,-0.06864,8e-05,4.8282]
[1778679630551,43.36,79802.99,1.8,-0.06864,8e-05,4.8282]
[1778679630769,43.36,79804.95,1.8,-0.06847,8e-05,4.81942]
[1778679632784,43.36,79812.02,1.8,-0.0678,8e-05,4.78095]
[1778679633682,43.36,79812.02,1.8,-0.0678,8e-05,4.78095]
[1778679633725,43.36,79812.02,1.8,-0.0678,8e-05,4.78095]
[1778679633797,43.36,79813.75,1.8,-0.06765,8e-05,4.77284]
[1778679634795,43.36,79825.53,1.8,-0.06667,8e-05,4.72024]
[1778679635376,43.36,79825.53,1.8,-0.06667,8e-05,4.72024]
[1778679635388,43.36,79825.53,1.8,-0.06667,8e-05,4.72024]
[1778679636081,43.36,79844.73,1.8,-0.06511,8e-05,4.63553]
[1778679636928,43.36,79837.66,1.8,-0.06568,8e-05,4.66626]
[1778679638002,43.36,79829.46,1.8,-0.06634,8e-05,4.70213]
[1778679640843,43.35,79820.33,1.8,-0.06707,8e-05,4.74159]
[1778679642052,43.35,79820.33,1.8,-0.06707,8e-05,4.74159]
[1778679642085,43.35,79820.33,1.8,-0.06707,8e-05,4.74159]
[1778679642060,43.35,79802.58,1.8,-0.06853,8e-05,4.82022]
[1778679642858,43.35,79802.25,1.8,-0.06855,8e-05,4.82124]
[1778679643776,43.35,79802.25,1.8,-0.06855,8e-05,4.82124]
[1778679643799,43.35,79802.25,1.8,-0.06855,8e-05,4.82124]
[1778679643878,43.35,79790.72,1.8,-0.06952,8e-05,4.87294]
[1778679645879,43.35,79802.99,1.8,-0.06849,8e-05,4.81778]
[1778679648900,43.35,79809.98,1.8,-0.06791,8e-05,4.78668]
[1778679650972,43.35,79812.02,1.8,-0.06774,8e-05,4.77764]
[1778679651028,43.35,79812.02,1.8,-0.06774,8e-05,4.77764]
[1778679651071,43.35,79838.41,1.8,-0.06558,8e-05,4.6611]
[1778679651136,43.35,79838.41,1.8,-0.06558,8e-05,4.6611]
[1778679652045,43.35,79838.41,1.8,-0.06558,8e-05,4.6611]
[1778679652075,43.35,79838.41,1.8,-0.06558,8e-05,4.6611]
[1778679652063,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652676,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652709,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652863,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652888,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652947,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652976,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679653053,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679653076,43.35,79850.25,1.8,-0.06463,8e-05,4.60942]
[1778679652992,43.35,79850.48,1.8,-0.06461,8e-05,4.60818]
[1778679653158,43.35,79850.48,1.8,-0.06461,8e-05,4.60818]
[1778679653181,43.35,79850.48,1.8,-0.06461,8e-05,4.60818]
[1778679653944,43.35,79850.48,1.8,-0.06461,8e-05,4.60818]
[1778679653994,43.35,79850.48,1.8,-0.06461,8e-05,4.60818]
[1778679654005,43.35,79849.63,1.8,-0.06468,8e-05,4.61174]
[1778679655029,43.35,79849.63,1.8,-0.06468,8e-05,4.61174]
[1778679655068,43.35,79849.63,1.8,-0.06468,8e-05,4.61174]
[1778679655062,43.35,79841.42,1.8,-0.06533,8e-05,4.64708]
[1778679655193,43.35,79841.42,1.8,-0.06533,8e-05,4.64708]
[1778679655952,43.34,79841.42,1.8,-0.0653,8e-05,4.64595]
[1778679656954,43.34,79841.42,1.8,-0.0653,8e-05,4.64595]
[1778679657086,43.34,79826.57,1.8,-0.0665,8e-05,4.71101]
[1778679657592,43.34,79826.57,1.8,-0.0665,8e-05,4.71101]
[1778679659518,43.34,79829.52,1.8,-0.06626,8e-05,4.6977]
[1778679659551,43.34,79829.52,1.8,-0.06626,8e-05,4.6977]
[1778679659979,43.34,79824.77,1.8,-0.06664,8e-05,4.71839]
[1778679660985,43.34,79812.22,1.8,-0.06766,8e-05,4.77335]
[1778679661267,43.34,79812.22,1.8,-0.06766,8e-05,4.77335]
[1778679661303,43.34,79812.22,1.8,-0.06766,8e-05,4.77335]
[1778679661990,43.34,79807.46,1.8,-0.06805,8e-05,4.7946]
[1778679664849,43.34,79804.26,1.8,-0.06832,8e-05,4.80891]
[1778679665016,43.34,79804.26,1.8,-0.06832,8e-05,4.80891]
[1778679665072,43.34,79809.47,1.8,-0.06789,8e-05,4.78576]
[1778679665328,43.34,79809.47,1.8,-0.06789,8e-05,4.78576]
[1778679665633,43.34,79809.47,1.8,-0.06789,8e-05,4.78576]
[1778679666027,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679666219,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679666231,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679666807,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679666818,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679666933,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679666964,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679667059,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679667083,43.34,79807.84,1.8,-0.06803,8e-05,4.79309]
[1778679667118,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667228,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667263,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667376,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667418,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667542,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667571,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679667983,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679668020,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679668094,43.34,79802.13,1.8,-0.0685,8e-05,4.81865]
[1778679668148,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668194,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668230,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668299,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668329,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668487,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668506,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668655,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668687,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668802,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668828,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668928,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679668948,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679669075,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679669098,43.34,79795.21,1.8,-0.06908,8e-05,4.84964]
[1778679669111,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669268,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669307,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669390,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669421,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669474,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669508,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669579,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669602,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669643,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669667,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669915,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669936,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679669999,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679670027,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679670067,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679670059,43.34,79791.77,1.8,-0.06937,8e-05,4.86508]
[1778679671064,43.34,79790.13,1.8,-0.06951,8e-05,4.87234]
[1778679672071,43.34,79798.3,1.8,-0.06882,8e-05,4.83567]
[1778679673078,43.34,79811.43,1.8,-0.06772,8e-05,4.77665]
[1778679675258,43.33,79814.83,1.8,-0.06743,8e-05,4.76116]
[1778679675307,43.33,79814.83,1.8,-0.06743,8e-05,4.76116]
[1778679676099,43.33,79816.93,1.8,-0.06725,8e-05,4.75146]
[1778679680129,43.32,79835.03,1.8,-0.06574,8e-05,4.66952]
[1778679684131,43.32,79834.83,1.8,-0.06574,8e-05,4.66953]
[1778679684159,43.32,79836.98,1.8,-0.06556,8e-05,4.65983]
[1778679684350,43.32,79836.98,1.8,-0.06556,8e-05,4.65983]
[1778679684552,43.32,79836.98,1.8,-0.06556,8e-05,4.65983]
[1778679684652,43.32,79828.26,1.8,-0.06627,8e-05,4.69819]
[1778679685539,43.32,79828.26,1.8,-0.06627,8e-05,4.69819]
[1778679685614,43.32,79828.26,1.8,-0.06627,8e-05,4.69819]
[1778679686043,43.32,79828.26,1.8,-0.06627,8e-05,4.69819]
[1778679686100,43.32,79828.26,1.8,-0.06627,8e-05,4.69819]
[1778679686144,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686190,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686285,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686379,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686412,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686694,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686731,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686779,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686797,43.32,79825.8,1.8,-0.06645,8e-05,4.70815]
[1778679686898,43.31,79832.02,1.8,-0.06594,8e-05,4.68043]
[1778679690213,43.31,79804.68,1.8,-0.06817,8e-05,4.80097]
[1778679695239,43.31,79808.72,1.8,-0.06775,8e-05,4.77588]
[1778679696246,43.31,79817.23,1.8,-0.06705,8e-05,4.73816]
[1778679697462,43.31,79825.79,1.8,-0.06635,8e-05,4.70048]
[1778679698502,43.31,79825.79,1.8,-0.06635,8e-05,4.70048]
[1778679698545,43.31,79825.79,1.8,-0.06635,8e-05,4.70048]
[1778679698578,43.31,79824.03,1.8,-0.0665,8e-05,4.70839]
[1778679702286,43.31,79802.52,1.8,-0.06828,8e-05,4.80425]
[1778679705611,43.31,79798.85,1.8,-0.06858,8e-05,4.82064]
[1778679705671,43.31,79798.85,1.8,-0.06858,8e-05,4.82064]
[1778679705706,43.31,79798.85,1.8,-0.06858,8e-05,4.82064]
[1778679705857,43.31,79798.85,1.8,-0.06858,8e-05,4.82064]
[1778679705888,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706791,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706822,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706854,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706882,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706918,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706938,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706948,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706970,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679706978,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679707002,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679707038,43.31,79791.46,1.8,-0.0692,8e-05,4.85369]
[1778679707041,43.31,79792.45,1.8,-0.06912,8e-05,4.84917]
[1778679707217,43.31,79792.45,1.8,-0.06912,8e-05,4.84917]
[1778679707427,43.31,79792.45,1.8,-0.06912,8e-05,4.84917]
[1778679707456,43.31,79792.45,1.8,-0.06912,8e-05,4.84917]
[1778679707527,43.31,79792.45,1.8,-0.06912,8e-05,4.84917]
[1778679707648,43.31,79787.46,1.8,-0.06954,8e-05,4.8714]
[1778679709976,43.31,79787.46,1.8,-0.06954,8e-05,4.8714]
[1778679710009,43.31,79787.46,1.8,-0.06954,8e-05,4.8714]
[1778679710096,43.31,79786.52,1.8,-0.06961,8e-05,4.87551]
[1778679711563,43.31,79807.79,1.8,-0.06782,8e-05,4.77992]
[1778679713362,43.31,79807.79,1.8,-0.06782,8e-05,4.77993]
[1778679713397,43.31,79807.79,1.8,-0.06782,8e-05,4.77993]
[1778679713500,43.31,79807.05,1.8,-0.06789,8e-05,4.78325]
[1778679716396,43.31,79827.09,1.8,-0.06624,8e-05,4.69447]
[1778679720424,43.31,79835.69,1.8,-0.06555,8e-05,4.65728]
[1778679725460,43.31,79838.0,1.8,-0.06535,8e-05,4.64604]
[1778679727696,43.31,79845.38,1.8,-0.06477,8e-05,4.61429]
[1778679730061,43.31,79845.38,1.8,-0.06477,8e-05,4.61458]
[1778679730162,43.31,79855.03,1.8,-0.064,8e-05,4.57246]
[1778679735531,43.3,79868.17,1.8,-0.06292,8e-05,4.51317]
[1778679737772,43.3,79850.57,1.8,-0.0643,8e-05,4.58905]
[1778679739970,43.3,79850.57,1.8,-0.0643,8e-05,4.58893]
[1778679740696,43.3,79838.61,1.8,-0.06524,8e-05,4.64015]
[1778679741753,43.3,79830.71,1.8,-0.06589,8e-05,4.67519]
[1778679747842,43.3,79838.52,1.8,-0.06528,8e-05,4.64222]
[1778679749629,43.3,79825.85,1.8,-0.06631,8e-05,4.69801]
[1778679754672,43.3,79812.65,1.8,-0.0673,8e-05,4.74933]
[1778679759712,43.3,79814.53,1.8,-0.06715,8e-05,4.7415]
[1778679764745,43.31,79803.35,1.8,-0.06809,8e-05,4.79172]
[1778679766914,43.31,79820.87,1.8,-0.06664,8e-05,4.71399]
[1778679767620,43.31,79820.87,1.8,-0.06664,8e-05,4.71399]
[1778679767686,43.31,79820.87,1.8,-0.06664,8e-05,4.71399]
[1778679768276,43.31,79865.25,1.8,-0.06309,8e-05,4.52003]
[1778679768715,43.31,79865.25,1.8,-0.06309,8e-05,4.52003]
[1778679768850,43.31,79865.25,1.8,-0.06309,8e-05,4.52003]
[1778679769036,43.31,79865.25,1.8,-0.06309,8e-05,4.52003]
[1778679769134,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679769260,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679769343,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679769363,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679769841,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679769950,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679770175,43.3,79909.73,1.8,-0.05966,8e-05,4.32964]
[1778679770051,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770290,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770415,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770521,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770655,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770749,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770862,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679770977,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679771079,43.3,79916.45,1.8,-0.05915,7e-05,4.301]
[1778679771180,43.3,79920.89,1.8,-0.05882,7e-05,4.28221]
[1778679772823,43.3,79932.33,1.8,-0.05798,7e-05,4.23446]
[1778679774835,43.3,79925.81,1.8,-0.05846,7e-05,4.26164]
[1778679776850,43.3,79931.79,1.8,-0.05802,7e-05,4.23672]
[1778679779453,43.3,79929.75,1.8,-0.05817,7e-05,4.24524]
[1778679779870,43.3,79931.72,1.8,-0.05802,7e-05,4.23704]
[1778679785086,43.3,79931.74,1.8,-0.05802,7e-05,4.23696]
[1778679785092,43.3,79931.74,1.8,-0.05802,7e-05,4.23696]
[1778679785152,43.3,79936.49,1.8,-0.05767,7e-05,4.21722]
[1778679788664,43.3,79935.65,1.8,-0.05774,7e-05,4.22087]
[1778679788936,43.3,79930.56,1.8,-0.05811,7e-05,4.24202]
[1778679791641,43.3,79930.86,1.8,-0.05809,7e-05,4.24078]
[1778679791665,43.3,79930.86,1.8,-0.05809,7e-05,4.24078]
[1778679791954,43.3,79931.21,1.8,-0.05806,7e-05,4.23932]
[1778679792961,43.3,79920.56,1.8,-0.05885,7e-05,4.28374]
[1778679793968,43.3,79912.66,1.8,-0.05943,7e-05,4.31668]
[1778679795982,43.3,79905.18,1.8,-0.05999,8e-05,4.34789]
[1778679801018,43.3,79907.43,1.8,-0.05981,8e-05,4.33765]
[1778679806052,43.29,79902.45,1.8,-0.06017,8e-05,4.35799]
[1778679811087,43.29,79900.59,1.8,-0.06021,8e-05,4.35839]
[1778679812207,43.29,79900.59,1.8,-0.06021,8e-05,4.35839]
[1778679812218,43.29,79900.59,1.8,-0.06021,8e-05,4.35839]
[1778679812286,43.29,79886.82,1.8,-0.06126,8e-05,4.41672]
[1778679812389,43.29,79886.82,1.8,-0.06126,8e-05,4.41672]
[1778679813101,43.29,79886.64,1.8,-0.06127,8e-05,4.41726]
[1778679813954,43.29,79886.64,1.8,-0.06127,8e-05,4.41726]
[1778679813963,43.29,79886.64,1.8,-0.06127,8e-05,4.41726]
[1778679813987,43.29,79886.64,1.8,-0.06127,8e-05,4.41726]
[1778679813997,43.29,79886.64,1.8,-0.06127,8e-05,4.41726]
[1778679814012,43.29,79886.64,1.8,-0.06127,8e-05,4.41726]
[1778679814211,43.29,79875.02,1.8,-0.06216,8e-05,4.46663]
[1778679820151,43.29,79882.42,1.8,-0.0616,8e-05,4.43553]
[1778679820531,43.29,79882.42,1.8,-0.0616,8e-05,4.43553]
[1778679821158,43.29,79868.72,1.8,-0.06266,8e-05,4.49443]
[1778679825186,43.29,79860.59,1.8,-0.0633,8e-05,4.52936]
[1778679828209,43.29,79870.89,1.8,-0.0625,8e-05,4.48544]
[1778679833244,43.29,79869.29,1.8,-0.06262,8e-05,4.49206]
[1778679838280,43.28,79860.87,1.8,-0.06324,8e-05,4.52646]
[1778679843316,43.27,79860.62,1.8,-0.06322,8e-05,4.52528]
[1778679848573,43.27,79860.01,1.8,-0.06323,8e-05,4.52574]
[1778679852377,43.26,79852.79,1.8,-0.06377,8e-05,4.55522]
[1778679854491,43.26,79848.71,1.8,-0.06408,8e-05,4.57244]
[1778679856351,43.26,79848.22,1.8,-0.06412,8e-05,4.57447]
[1778679861440,43.25,79846.05,1.8,-0.06428,8e-05,4.58324]
[1778679865468,43.24,79829.22,1.8,-0.06559,8e-05,4.65482]
[1778679866676,43.24,79829.22,1.8,-0.06559,8e-05,4.65482]
[1778679871653,43.23,79822.33,1.8,-0.0661,8e-05,4.6822]
[1778679871667,43.23,79832.55,1.8,-0.06517,8e-05,4.62969]
[1778679877558,43.22,79826.94,1.8,-0.06557,8e-05,4.65111]
[1778679881400,43.21,79832.67,1.8,-0.06507,8e-05,4.62428]
[1778679884174,43.2,79814.95,1.8,-0.06648,8e-05,4.70024]
[1778679887629,43.19,79804.52,1.8,-0.06731,8e-05,4.74497]
[1778679892580,43.19,79808.9,1.8,-0.06692,8e-05,4.72421]
[1778679892664,43.18,79817.88,1.8,-0.06617,8e-05,4.68373]
[1778679893670,43.18,79828.3,1.8,-0.06531,8e-05,4.63716]
[1778679898930,43.17,79833.21,1.8,-0.06487,8e-05,4.61296]
[1778679903211,43.17,79830.89,1.8,-0.06504,8e-05,4.62212]
[1778679903233,43.16,79817.82,1.8,-0.06607,8e-05,4.67811]
[1778679907782,43.15,79824.72,1.8,-0.06547,8e-05,4.64535]
[1778679911304,43.14,79811.91,1.8,-0.06647,8e-05,4.69965]
[1778679913824,43.14,79797.6,1.8,-0.06764,8e-05,4.76281]
[1778679917853,43.13,79790.47,1.8,-0.06821,8e-05,4.7933]
[1778679922890,43.13,79782.72,1.8,-0.06882,8e-05,4.82611]
[1778679924302,43.13,79782.72,1.8,-0.06882,8e-05,4.82611]
[1778679924324,43.13,79782.72,1.8,-0.06882,8e-05,4.82611]
[1778679924450,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679924629,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679924903,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679925905,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679925938,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679925979,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679925996,43.13,79762.6,1.8,-0.07054,9e-05,4.91714]
[1778679926277,43.12,79747.71,1.8,-0.07182,9e-05,4.98474]
[1778679927925,43.12,79755.18,1.8,-0.07117,9e-05,4.95036]
[1778679933140,43.12,79750.48,1.8,-0.07147,9e-05,4.96403]
[1778679933246,43.12,79750.48,1.8,-0.07147,9e-05,4.96403]
[1778679933276,43.12,79750.48,1.8,-0.07147,9e-05,4.96403]
[1778679933378,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679934372,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679934439,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679934851,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679934867,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679934957,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679934994,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935103,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935126,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935251,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935278,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935376,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935394,43.12,79745.71,1.8,-0.07188,9e-05,4.98548]
[1778679935414,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679935481,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679935514,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679935713,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679935762,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679935922,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679935958,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936070,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936088,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936238,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936277,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936342,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936370,43.12,79720.93,1.8,-0.07406,9e-05,5.09917]
[1778679936339,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679936447,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679936466,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679936575,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679936609,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679936951,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679936967,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937100,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937124,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937224,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937241,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937353,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937388,43.11,79709.41,1.8,-0.07509,9e-05,5.15236]
[1778679937326,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937434,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937449,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937539,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937565,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937665,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937683,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937877,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937948,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679937980,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679938018,43.1,79706.42,1.8,-0.07527,9e-05,5.16163]
[1778679938081,43.08,79704.04,1.8,-0.07539,9e-05,5.16797]
[1778679938930,43.08,79704.04,1.8,-0.07539,9e-05,5.16797]
[1778679938966,43.08,79704.04,1.8,-0.07539,9e-05,5.16797]
[1778679939131,43.06,79706.22,1.8,-0.0751,9e-05,5.15292]
[1778679941014,43.06,79706.22,1.8,-0.0751,9e-05,5.15292]
[1778679941055,43.06,79706.22,1.8,-0.0751,9e-05,5.15292]
[1778679941141,43.06,79706.22,1.8,-0.0751,9e-05,5.15292]
[1778679941257,43.04,79718.43,1.8,-0.07392,9e-05,5.09146]
[1778679941825,43.04,79718.43,1.8,-0.07392,9e-05,5.09146]
[1778679942033,43.02,79727.99,1.8,-0.07299,9e-05,5.04292]
[1778679943150,43.02,79727.99,1.8,-0.07299,9e-05,5.04292]
[1778679943226,43.02,79712.73,1.8,-0.07434,9e-05,5.11336]
[1778679944066,43.02,79712.73,1.8,-0.07434,9e-05,5.11336]
[1778679944152,43.02,79700.36,1.8,-0.07545,9e-05,5.17043]
[1778679949308,42.92,79702.28,1.8,-0.07482,9e-05,5.13785]
[1778679951637,42.92,79702.33,1.8,-0.07481,9e-05,5.13719]
[1778679951672,42.92,79702.33,1.8,-0.07481,9e-05,5.13719]
[1778679952105,42.88,79701.16,1.8,-0.07475,9e-05,5.13415]
[1778679957143,42.81,79696.28,1.8,-0.07486,9e-05,5.13982]
[1778679957268,42.81,79686.81,1.8,-0.07572,9e-05,5.18393]
[1778679961333,42.78,79679.64,1.8,-0.07626,9e-05,5.21144]
[1778679964194,42.76,79666.51,1.8,-0.07735,9e-05,5.26715]
[1778679967225,42.75,79648.49,1.8,-0.07902,9e-05,5.35192]
[1778679969380,42.75,79627.02,1.8,-0.08108,0.0001,5.45581]
[1778679970058,42.75,79627.02,1.8,-0.08108,0.0001,5.45581]
[1778679970379,42.74,79626.2,1.8,-0.08111,0.0001,5.45738]
[1778679971448,42.74,79614.93,1.8,-0.08218,0.0001,5.51063]
[1778679972136,42.74,79614.93,1.8,-0.08218,0.0001,5.51063]
[1778679972142,42.74,79614.93,1.8,-0.08218,0.0001,5.51063]
[1778679972191,42.74,79614.93,1.8,-0.08218,0.0001,5.51063]
[1778679972292,42.74,79606.98,1.8,-0.08296,0.0001,5.54939]
[1778679975056,42.71,79601.23,1.8,-0.08336,0.0001,5.56925]
[1778679975294,42.71,79600.7,1.8,-0.08342,0.0001,5.57184]
[1778679976687,42.68,79600.7,1.8,-0.0833,0.0001,5.56592]
[1778679976805,42.68,79600.7,1.8,-0.0833,0.0001,5.56592]
[1778679977287,42.68,79609.3,1.8,-0.08245,0.0001,5.52363]
[1778679978293,42.68,79618.9,1.8,-0.0815,0.0001,5.4767]
[1778679980284,42.68,79622.55,1.8,-0.08115,0.0001,5.45883]
[1778679980329,42.68,79616.54,1.8,-0.08173,0.0001,5.48782]
[1778679980631,42.68,79616.54,1.8,-0.08173,0.0001,5.48782]
[1778679980796,42.68,79616.54,1.8,-0.08173,0.0001,5.48782]
[1778679984335,42.67,79608.89,1.8,-0.08246,0.0001,5.52422]
[1778679984613,42.67,79608.89,1.8,-0.08246,0.0001,5.52422]
[1778679984753,42.67,79608.89,1.8,-0.08246,0.0001,5.52422]
[1778679985341,42.67,79609.15,1.8,-0.08243,0.0001,5.52269]
[1778679988368,42.67,79622.52,1.8,-0.08111,0.0001,5.45694]
[1778679989125,42.67,79622.52,1.8,-0.08111,0.0001,5.45694]
[1778679989161,42.67,79622.52,1.8,-0.08111,0.0001,5.45694]
[1778679989372,42.67,79622.44,1.8,-0.08111,0.0001,5.45718]
[1778679990845,42.67,79627.88,1.8,-0.08059,0.0001,5.4307]
[1778679991438,42.67,79645.79,1.8,-0.07878,9e-05,5.337]
[1778679994410,42.67,79656.79,1.8,-0.07774,9e-05,5.28445]
[1778679995416,42.67,79675.18,1.8,-0.07604,9e-05,5.19722]
[1778679996423,42.67,79693.14,1.8,-0.07439,9e-05,5.11248]
[1778680000274,42.67,79690.89,1.8,-0.07459,9e-05,5.1229]
[1778680000296,42.67,79690.89,1.8,-0.07459,9e-05,5.1229]
[1778680000303,42.67,79690.89,1.8,-0.07459,9e-05,5.1229]
[1778680000425,42.67,79690.89,1.8,-0.07459,9e-05,5.1229]
[1778680000498,42.67,79685.75,1.8,-0.07506,9e-05,5.147]
[1778680003474,42.67,79677.86,1.8,-0.0758,9e-05,5.18508]
[1778680007502,42.68,79670.87,1.8,-0.07646,9e-05,5.21881]
[1778680010958,42.68,79668.39,1.8,-0.07669,9e-05,5.23097]
[1778680011202,42.68,79668.39,1.8,-0.07669,9e-05,5.23097]
[1778680011529,42.68,79656.11,1.8,-0.07785,9e-05,5.28977]
[1778680012536,42.68,79645.29,1.8,-0.07887,9e-05,5.34162]
[1778680016648,42.68,79643.85,1.8,-0.07901,0.0001,5.34863]
[1778680016662,42.68,79643.85,1.8,-0.07901,0.0001,5.34863]
[1778680017228,42.68,79643.85,1.8,-0.07901,0.0001,5.34863]
[1778680017315,42.68,79643.85,1.8,-0.07901,0.0001,5.34863]
[1778680017319,42.68,79643.85,1.8,-0.07901,0.0001,5.34863]
[1778680017415,42.68,79643.85,1.8,-0.07901,0.0001,5.34863]
[1778680017426,42.68,79638.57,1.8,-0.07951,0.0001,5.37403]
[1778680019126,42.68,79638.57,1.8,-0.07951,0.0001,5.37401]
[1778680019166,42.68,79638.57,1.8,-0.07951,0.0001,5.37401]
[1778680019208,42.68,79648.71,1.8,-0.07855,9e-05,5.32531]
[1778680023757,42.68,79646.99,1.8,-0.07871,9e-05,5.33371]
[1778680024810,42.68,79645.36,1.8,-0.07887,9e-05,5.34156]
[1778680025430,42.68,79645.36,1.8,-0.07887,9e-05,5.34156]
[1778680025692,42.68,79643.23,1.8,-0.07907,0.0001,5.35181]
[1778680026449,42.68,79628.11,1.8,-0.08052,0.0001,5.4246]
[1778680027655,42.68,79614.61,1.8,-0.08182,0.0001,5.4899]
[1778680028672,42.68,79606.68,1.8,-0.08259,0.0001,5.52829]
[1778680033470,42.66,79606.97,1.8,-0.0825,0.0001,5.52372]
[1778680033476,42.66,79606.97,1.8,-0.0825,0.0001,5.52372]
[1778680033503,42.66,79606.97,1.8,-0.0825,0.0001,5.52372]
[1778680033534,42.66,79606.97,1.8,-0.0825,0.0001,5.52372]
[1778680033526,42.64,79608.95,1.8,-0.08221,0.0001,5.50894]
[1778680033697,42.64,79608.95,1.8,-0.08221,0.0001,5.50894]
[1778680035491,42.64,79608.95,1.8,-0.08221,0.0001,5.50894]
[1778680035508,42.64,79608.95,1.8,-0.08221,0.0001,5.50894]
[1778680035513,42.62,79613.13,1.8,-0.0817,0.0001,5.48384]
[1778680035580,42.62,79613.13,1.8,-0.0817,0.0001,5.48384]
[1778680035630,42.62,79613.13,1.8,-0.0817,0.0001,5.48384]
[1778680035728,42.62,79614.12,1.8,-0.08161,0.0001,5.47902]
[1778680037819,42.62,79614.24,1.8,-0.08155,0.0001,5.47642]
[1778680039130,42.62,79620.64,1.8,-0.08093,0.0001,5.44511]
[1778680041317,42.61,79621.35,1.8,-0.08085,0.0001,5.44135]
[1778680041368,42.61,79620.79,1.8,-0.0809,0.0001,5.44382]
[1778680043767,42.61,79611.81,1.8,-0.08177,0.0001,5.4872]
[1778680047647,42.61,79612.55,1.8,-0.08169,0.0001,5.48295]
[1778680047921,42.61,79612.55,1.8,-0.08169,0.0001,5.48295]
[1778680047959,42.61,79612.55,1.8,-0.08169,0.0001,5.48295]
[1778680047965,42.61,79632.44,1.8,-0.07976,0.0001,5.38628]
[1778680048936,42.61,79640.84,1.8,-0.07896,0.0001,5.34579]
[1778680050340,42.61,79640.84,1.8,-0.07896,0.0001,5.34579]
[1778680050441,42.61,79654.44,1.8,-0.07767,9e-05,5.28039]
[1778680051380,42.61,79654.44,1.8,-0.07767,9e-05,5.28039]
[1778680051524,42.61,79654.44,1.8,-0.07767,9e-05,5.28039]
[1778680052178,42.61,79656.03,1.8,-0.07742,9e-05,5.26558]
[1778680053717,42.61,79655.92,1.8,-0.07744,9e-05,5.26635]
[1778680053768,42.61,79655.92,1.8,-0.07744,9e-05,5.26635]
[1778680053778,42.61,79655.92,1.8,-0.07744,9e-05,5.26635]
[1778680053849,42.61,79655.92,1.8,-0.07744,9e-05,5.26635]
[1778680053901,42.61,79655.92,1.8,-0.07744,9e-05,5.26635]
[1778680054569,42.61,79646.72,1.8,-0.07831,9e-05,5.3106]
[1778680055901,42.61,79647.44,1.8,-0.07824,9e-05,5.30714]
[1778680055911,42.61,79647.44,1.8,-0.07824,9e-05,5.30714]
[1778680055911,42.61,79647.44,1.8,-0.07824,9e-05,5.30714]
[1778680056493,42.61,79642.72,1.8,-0.07869,9e-05,5.32987]
[1778680056918,42.61,79642.72,1.8,-0.07869,9e-05,5.32987]
[1778680058925,42.61,79633.54,1.8,-0.07957,0.0001,5.37419]
[1778680060816,42.61,79636.41,1.8,-0.07929,0.0001,5.36033]
[1778680060824,42.61,79636.41,1.8,-0.07929,0.0001,5.36033]
[1778680061047,42.61,79636.41,1.8,-0.07929,0.0001,5.36033]
[1778680061052,42.61,79636.74,1.8,-0.07926,0.0001,5.3587]
[1778680061835,42.61,79636.74,1.8,-0.07926,0.0001,5.3587]
[1778680061930,42.61,79636.74,1.8,-0.07926,0.0001,5.3587]
[1778680061944,42.61,79636.74,1.8,-0.07926,0.0001,5.3587]
[1778680062090,42.61,79636.74,1.8,-0.07926,0.0001,5.3587]
[1778680062169,42.61,79636.74,1.8,-0.07926,0.0001,5.3587]
[1778680063799,42.61,79634.04,1.8,-0.07952,0.0001,5.37169]
[1778680064140,42.61,79634.04,1.8,-0.07952,0.0001,5.37169]
[1778680064940,42.61,79629.77,1.8,-0.07993,0.0001,5.39227]
[1778680065148,42.61,79629.77,1.8,-0.07993,0.0001,5.39227]
[1778680065213,42.61,79610.37,1.8,-0.08181,0.0001,5.48636]
[1778680065726,42.61,79610.37,1.8,-0.08181,0.0001,5.48636]
[1778680066361,42.61,79610.37,1.8,-0.08181,0.0001,5.48636]
[1778680066391,42.61,79600.59,1.8,-0.08276,0.0001,5.53405]
[1778680067014,42.61,79600.59,1.8,-0.08276,0.0001,5.53405]
[1778680068519,42.61,79601.48,1.8,-0.08267,0.0001,5.5292]
[1778680068563,42.61,79601.48,1.8,-0.08267,0.0001,5.5292]
[1778680068608,42.61,79607.77,1.8,-0.08204,0.0001,5.4982]
[1778680074380,42.6,79607.93,1.8,-0.08201,0.0001,5.49653]
[1778680080271,42.6,79601.25,1.8,-0.08264,0.0001,5.52764]
[1778680081145,42.6,79601.25,1.8,-0.08264,0.0001,5.52764]
[1778680081273,42.6,79601.25,1.8,-0.08264,0.0001,5.52764]
[1778680081512,42.6,79592.92,1.8,-0.08346,0.0001,5.56824]
[1778680082474,42.6,79592.92,1.8,-0.08346,0.0001,5.56824]
[1778680082519,42.6,79592.92,1.8,-0.08346,0.0001,5.56824]
[1778680082620,42.59,79582.1,1.8,-0.08453,0.0001,5.62125]
[1778680087382,42.58,79571.0,1.8,-0.08557,0.0001,5.67202]
[1778680089158,42.58,79573.33,1.8,-0.08533,0.0001,5.66048]
[1778680089372,42.58,79573.33,1.8,-0.08533,0.0001,5.66048]
[1778680089475,42.58,79596.41,1.8,-0.08302,0.0001,5.54676]
[1778680089705,42.58,79596.41,1.8,-0.08302,0.0001,5.54676]
[1778680089828,42.58,79596.41,1.8,-0.08302,0.0001,5.54676]
[1778680089887,42.58,79596.41,1.8,-0.08302,0.0001,5.54676]
[1778680090342,42.54,79596.41,1.8,-0.08285,0.0001,5.53826]
[1778680091641,42.54,79626.3,1.8,-0.07994,0.0001,5.39262]
[1778680095186,42.54,79619.49,1.8,-0.08058,0.0001,5.42471]
[1778680097201,42.54,79605.89,1.8,-0.0819,0.0001,5.49068]
[1778680098209,42.54,79598.44,1.8,-0.08263,0.0001,5.52691]
[1778680100718,42.54,79593.13,1.8,-0.08314,0.0001,5.55238]
[1778680100764,42.54,79593.13,1.8,-0.08314,0.0001,5.55238]
[1778680101230,42.53,79593.13,1.8,-0.08313,0.0001,5.55207]
[1778680103450,42.53,79604.82,1.8,-0.08197,0.0001,5.49419]
[1778680104608,42.53,79613.96,1.8,-0.08107,0.0001,5.44933]
[1778680107278,42.53,79623.43,1.8,-0.08014,0.0001,5.40287]
[1778680109306,42.53,79633.91,1.8,-0.07914,0.0001,5.35208]
[1778680110506,42.53,79624.88,1.8,-0.08,0.0001,5.39573]
[1778680111660,42.53,79624.88,1.8,-0.08,0.0001,5.39573]
[1778680111877,42.53,79624.88,1.8,-0.07991,0.0001,5.3884]
[1778680112575,42.53,79624.88,1.8,-0.07991,0.0001,5.3884]
[1778680112675,42.53,79624.88,1.8,-0.07991,0.0001,5.3884]
[1778680112661,42.53,79634.9,1.8,-0.07894,0.0001,5.33991]
[1778680112906,42.53,79634.9,1.8,-0.07894,0.0001,5.33991]
[1778680113015,42.53,79634.9,1.8,-0.07894,0.0001,5.33991]
[1778680113150,42.53,79634.9,1.8,-0.07894,0.0001,5.33991]
[1778680113260,42.53,79634.9,1.8,-0.07894,0.0001,5.33991]
[1778680113371,42.53,79634.9,1.8,-0.07894,0.0001,5.33991]
[1778680113419,42.53,79649.64,1.8,-0.07755,9e-05,5.26902]
[1778680117354,42.53,79667.09,1.8,-0.07592,9e-05,5.18605]
[1778680118362,42.53,79680.44,1.8,-0.07469,9e-05,5.1228]
[1778680122397,42.53,79687.39,1.8,-0.07405,9e-05,5.08974]
[1778680123509,42.53,79687.39,1.8,-0.07405,9e-05,5.08974]
[1778680123551,42.53,79687.39,1.8,-0.07405,9e-05,5.08974]
[1778680123652,42.53,79676.95,1.8,-0.07501,9e-05,5.13893]
[1778680123931,42.53,79676.95,1.8,-0.07501,9e-05,5.13893]
[1778680125669,42.53,79676.95,1.8,-0.07501,9e-05,5.13886]
[1778680126446,42.53,79677.28,1.8,-0.07497,9e-05,5.13718]
[1778680126505,42.53,79677.28,1.8,-0.07497,9e-05,5.13718]
[1778680126580,42.53,79677.28,1.8,-0.07497,9e-05,5.13718]
[1778680126646,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680126748,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680126876,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127169,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127197,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127232,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127254,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127427,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127736,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127760,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127843,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127872,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127946,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680127975,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128051,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128084,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128135,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128179,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128282,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128297,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128366,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128390,42.53,79654.26,1.8,-0.07711,9e-05,5.24675]
[1778680128491,42.53,79647.94,1.8,-0.07771,9e-05,5.27712]
[1778680130671,42.53,79657.94,1.8,-0.07677,9e-05,5.22946]
[1778680131568,42.53,79647.09,1.8,-0.07779,9e-05,5.28148]
[1778680133851,42.53,79644.55,1.8,-0.07804,9e-05,5.29391]
[1778680133892,42.53,79644.55,1.8,-0.07804,9e-05,5.29391]
[1778680134716,42.53,79641.75,1.8,-0.0783,9e-05,5.30742]
[1778680139282,42.53,79641.17,1.8,-0.07836,9e-05,5.31039]
[1778680139288,42.53,79641.17,1.8,-0.07836,9e-05,5.31039]
[1778680139313,42.53,79641.17,1.8,-0.07836,9e-05,5.31039]
[1778680139515,42.53,79639.65,1.8,-0.07851,9e-05,5.31773]
[1778680141525,42.53,79632.77,1.8,-0.07916,0.0001,5.35091]
[1778680142255,42.53,79632.77,1.8,-0.07916,0.0001,5.35091]
[1778680142602,42.53,79632.77,1.8,-0.07916,0.0001,5.35091]
[1778680143120,42.53,79637.5,1.8,-0.07871,0.0001,5.32807]
[1778680143539,42.53,79647.76,1.8,-0.07774,9e-05,5.27874]
[1778680145192,42.53,79647.76,1.8,-0.07773,9e-05,5.27833]
[1778680145293,42.53,79647.76,1.8,-0.07773,9e-05,5.27833]
[1778680145907,42.53,79649.48,1.8,-0.07756,9e-05,5.26975]
[1778680146560,42.52,79649.62,1.8,-0.07753,9e-05,5.26842]
[1778680147570,42.52,79667.41,1.8,-0.07587,9e-05,5.18359]
[1778680150589,42.52,79659.15,1.8,-0.07663,9e-05,5.22224]
[1778680155399,42.52,79665.16,1.8,-0.07605,9e-05,5.19267]
[1778680155437,42.52,79665.16,1.8,-0.07605,9e-05,5.19267]
[1778680155443,42.52,79665.16,1.8,-0.07605,9e-05,5.19267]
[1778680155513,42.52,79665.16,1.8,-0.07605,9e-05,5.19267]
[1778680155544,42.52,79665.16,1.8,-0.07605,9e-05,5.19267]
[1778680155625,42.52,79681.89,1.8,-0.07451,9e-05,5.1131]
[1778680158900,42.52,79682.47,1.8,-0.07445,9e-05,5.11023]
[1778680159376,42.52,79682.47,1.8,-0.07445,9e-05,5.11023]
[1778680159655,42.52,79681.08,1.8,-0.07458,9e-05,5.11671]
[1778680160441,42.52,79681.08,1.8,-0.07458,9e-05,5.11671]
[1778680160720,42.52,79678.4,1.8,-0.07482,9e-05,5.12929]
[1778680161671,42.51,79651.49,1.8,-0.07731,9e-05,5.25705]
[1778680162407,42.51,79651.49,1.8,-0.07731,9e-05,5.25705]
[1778680162676,42.51,79650.44,1.8,-0.07741,9e-05,5.26179]
[1778680163025,42.51,79650.44,1.8,-0.07741,9e-05,5.26179]
[1778680163687,42.51,79635.07,1.8,-0.07886,0.0001,5.33561]
[1778680165461,42.51,79631.69,1.8,-0.07918,0.0001,5.35152]
[1778680165743,42.51,79634.43,1.8,-0.07891,0.0001,5.33788]
[1778680165997,42.51,79634.43,1.8,-0.07891,0.0001,5.33788]
[1778680166037,42.51,79634.43,1.8,-0.07891,0.0001,5.33788]
[1778680166705,42.51,79634.8,1.8,-0.07886,0.0001,5.33569]
[1778680167713,42.51,79648.33,1.8,-0.07757,9e-05,5.27027]
[1778680168719,42.51,79663.28,1.8,-0.07617,9e-05,5.19859]
[1778680171602,42.5,79660.04,1.8,-0.07646,9e-05,5.21363]
[1778680171645,42.5,79660.04,1.8,-0.07646,9e-05,5.21363]
[1778680171750,42.5,79661.79,1.8,-0.0762,9e-05,5.19788]
[1778680172761,42.5,79669.28,1.8,-0.07551,9e-05,5.16211]
[1778680173684,42.5,79669.28,1.8,-0.07551,9e-05,5.16211]
[1778680173695,42.5,79669.28,1.8,-0.07551,9e-05,5.16211]
[1778680173764,42.5,79668.75,1.8,-0.07555,9e-05,5.16448]
[1778680174770,42.5,79645.86,1.8,-0.07769,9e-05,5.27352]
[1778680177572,42.5,79640.86,1.8,-0.07816,9e-05,5.29764]
[1778680177719,42.5,79640.86,1.8,-0.07816,9e-05,5.29764]
[1778680177769,42.5,79646.82,1.8,-0.0776,9e-05,5.26921]
[1778680179432,42.5,79649.66,1.8,-0.07734,9e-05,5.25573]
[1778680179533,42.5,79636.08,1.8,-0.07861,0.0001,5.32066]
[1778680180783,42.5,79636.08,1.8,-0.07861,0.0001,5.32066]
[1778680179825,42.5,79626.56,1.8,-0.07953,0.0001,5.36661]
[1778680181075,42.5,79626.56,1.8,-0.07953,0.0001,5.36661]
[1778680181175,42.5,79585.31,1.8,-0.08356,0.0001,5.56755]
[1778680183041,42.5,79574.44,1.8,-0.08463,0.0001,5.62043]
[1778680187287,42.49,79583.87,1.8,-0.08364,0.0001,5.57189]
[1778680190466,42.48,79601.98,1.8,-0.08183,0.0001,5.48188]
[1778680191425,42.48,79631.14,1.8,-0.079,0.0001,5.33982]
[1778680193767,42.48,79631.14,1.8,-0.079,0.0001,5.33982]
[1778680192911,42.48,79639.96,1.8,-0.07816,9e-05,5.29734]
[1778680194178,42.48,79627.34,1.8,-0.07935,0.0001,5.35784]
[1778680195025,42.48,79627.34,1.8,-0.07935,0.0001,5.35784]
[1778680195040,42.48,79627.34,1.8,-0.07935,0.0001,5.35784]
[1778680195101,42.48,79632.45,1.8,-0.07886,0.0001,5.33276]
[1778680199956,42.48,79640.08,1.8,-0.07813,9e-05,5.29581]
[1778680201964,42.48,79638.46,1.8,-0.07828,9e-05,5.30367]
[1778680202340,42.48,79638.46,1.8,-0.07828,9e-05,5.30367]
[1778680202555,42.48,79638.46,1.8,-0.07828,9e-05,5.30367]
[1778680204215,42.48,79633.61,1.8,-0.07874,0.0001,5.32715]
[1778680204282,42.48,79633.61,1.8,-0.07874,0.0001,5.32715]
[1778680204406,42.48,79633.61,1.8,-0.07874,0.0001,5.32715]
[1778680204428,42.48,79638.79,1.8,-0.07825,9e-05,5.30228]
[1778680205038,42.48,79645.86,1.8,-0.07758,9e-05,5.26833]
[1778680209493,42.48,79643.23,1.8,-0.07782,9e-05,5.28037]
[1778680209536,42.48,79643.06,1.8,-0.07782,9e-05,5.28052]
[1778680212612,42.47,79642.64,1.8,-0.07785,9e-05,5.28189]
[1778680212941,42.47,79637.52,1.8,-0.07833,9e-05,5.30616]
[1778680213224,42.47,79637.52,1.8,-0.07833,9e-05,5.30616]
[1778680213237,42.47,79637.52,1.8,-0.07833,9e-05,5.30616]
[1778680213455,42.47,79637.52,1.8,-0.07833,9e-05,5.30616]
[1778680213942,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214076,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214593,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214613,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214697,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214735,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214817,42.47,79617.67,1.8,-0.08023,0.0001,5.40212]
[1778680214794,42.47,79599.36,1.8,-0.08201,0.0001,5.49109]
[1778680214860,42.47,79599.36,1.8,-0.08201,0.0001,5.49109]
[1778680215068,42.47,79599.36,1.8,-0.08201,0.0001,5.49109]
[1778680216735,42.47,79584.54,1.8,-0.08347,0.0001,5.56324]
[1778680219096,42.47,79594.05,1.8,-0.08252,0.0001,5.51616]
[1778680221689,42.46,79595.14,1.8,-0.08241,0.0001,5.51055]
[1778680221790,42.46,79595.46,1.8,-0.08236,0.0001,5.50849]
[1778680224132,42.46,79604.84,1.8,-0.08143,0.0001,5.46212]
[1778680229169,42.46,79602.59,1.8,-0.08163,0.0001,5.47211]
[1778680234204,42.45,79602.11,1.8,-0.08157,0.0001,5.46624]
[1778680235210,42.45,79608.75,1.8,-0.08092,0.0001,5.43367]
[1778680240244,42.45,79608.99,1.8,-0.08088,0.0001,5.43189]
[1778680244707,42.45,79606.15,1.8,-0.08115,0.0001,5.4454]
[1778680244784,42.45,79606.15,1.8,-0.08115,0.0001,5.4454]
[1778680244805,42.45,79600.3,1.8,-0.08172,0.0001,5.47375]
[1778680246287,42.45,79592.82,1.8,-0.08245,0.0001,5.51026]
[1778680247607,42.45,79592.82,1.8,-0.08245,0.0001,5.51026]
[1778680247646,42.45,79592.82,1.8,-0.08245,0.0001,5.51026]
[1778680247684,42.45,79592.28,1.8,-0.0825,0.0001,5.51253]
[1778680249308,42.44,79600.61,1.8,-0.08167,0.0001,5.47128]
[1778680254343,42.44,79596.52,1.8,-0.08206,0.0001,5.49049]
[1778680259377,42.44,79594.53,1.8,-0.08223,0.0001,5.49929]
[1778680264414,42.43,79598.74,1.8,-0.0818,0.0001,5.47769]
[1778680265788,42.43,79598.74,1.8,-0.0818,0.0001,5.47769]
[1778680265951,42.43,79601.79,1.8,-0.0815,0.0001,5.46261]
[1778680266429,42.43,79603.87,1.8,-0.08129,0.0001,5.4523]
[1778680267603,42.43,79603.87,1.8,-0.08129,0.0001,5.4523]
[1778680267718,42.43,79620.26,1.8,-0.0797,0.0001,5.37241]
[1778680270229,42.43,79622.45,1.8,-0.07948,0.0001,5.36173]
[1778680271657,42.43,79639.9,1.8,-0.07781,9e-05,5.27715]
[1778680272479,42.43,79631.71,1.8,-0.07859,0.0001,5.31658]
[1778680277565,42.42,79634.98,1.8,-0.07824,0.0001,5.29909]
[1778680278289,42.42,79634.98,1.8,-0.07824,0.0001,5.29909]
[1778680278748,42.42,79634.98,1.8,-0.07824,0.0001,5.29909]
[1778680278828,42.42,79651.6,1.8,-0.07668,9e-05,5.21942]
[1778680278988,42.42,79651.6,1.8,-0.07668,9e-05,5.21942]
[1778680279018,42.42,79651.6,1.8,-0.07668,9e-05,5.21942]
[1778680279581,42.42,79651.79,1.8,-0.07666,9e-05,5.21852]
[1778680280587,42.42,79664.01,1.8,-0.07551,9e-05,5.15962]
[1778680283626,42.42,79671.01,1.8,-0.07486,9e-05,5.12618]
[1778680285212,42.42,79672.02,1.8,-0.07477,9e-05,5.12132]
[1778680287635,42.42,79690.51,1.8,-0.07307,9e-05,5.03368]
[1778680288570,42.42,79690.51,1.8,-0.07307,9e-05,5.03368]
[1778680288647,42.42,79690.51,1.8,-0.07307,9e-05,5.03368]
[1778680288893,42.42,79685.3,1.8,-0.07354,9e-05,5.05787]
[1778680289244,42.42,79685.3,1.8,-0.07354,9e-05,5.05787]
[1778680289650,42.41,79685.3,1.8,-0.07353,9e-05,5.05755]
[1778680290254,42.41,79685.3,1.8,-0.07353,9e-05,5.05755]
[1778680290910,42.41,79691.58,1.8,-0.07296,9e-05,5.02773]
[1778680291122,42.41,79691.58,1.8,-0.07296,9e-05,5.02773]
[1778680291856,42.41,79683.42,1.8,-0.0736,9e-05,5.05862]
[1778680292362,42.41,79683.42,1.8,-0.0736,9e-05,5.05862]
[1778680292373,42.41,79683.42,1.8,-0.0736,9e-05,5.05862]
[1778680292450,42.41,79683.42,1.8,-0.0736,9e-05,5.05862]
[1778680292671,42.41,79683.42,1.8,-0.07359,9e-05,5.05834]
[1778680294365,42.41,79684.23,1.8,-0.07351,9e-05,5.05419]
[1778680294371,42.41,79684.23,1.8,-0.07351,9e-05,5.05419]
[1778680294407,42.41,79684.23,1.8,-0.07351,9e-05,5.05419]
[1778680294684,42.41,79683.32,1.8,-0.0736,9e-05,5.05849]
[1778680295164,42.41,79683.32,1.8,-0.0736,9e-05,5.05849]
[1778680295694,42.41,79683.31,1.8,-0.0736,9e-05,5.05856]
[1778680297584,42.41,79685.39,1.8,-0.0734,9e-05,5.04844]
[1778680297685,42.41,79685.39,1.8,-0.0734,9e-05,5.04844]
[1778680297786,42.41,79691.82,1.8,-0.07282,9e-05,5.01794]
[1778680298440,42.41,79691.82,1.8,-0.07282,9e-05,5.01794]
[1778680298715,42.41,79691.82,1.8,-0.07281,9e-05,5.01763]
[1778680301926,42.4,79700.25,1.8,-0.07204,9e-05,4.97742]
[1778680307451,42.4,79704.45,1.8,-0.07165,9e-05,4.95672]
[1778680307778,42.4,79696.41,1.8,-0.07236,9e-05,4.99403]
[1778680308706,42.4,79696.41,1.8,-0.07236,9e-05,4.99403]
[1778680308787,42.4,79696.41,1.8,-0.07235,9e-05,4.99381]
[1778680312049,42.39,79691.21,1.8,-0.07281,9e-05,5.01728]
[1778680312767,42.39,79691.21,1.8,-0.07281,9e-05,5.01728]
[1778680312827,42.39,79693.73,1.8,-0.07258,9e-05,5.00553]
[1778680314829,42.39,79693.73,1.8,-0.07257,9e-05,5.0052]
[1778680314844,42.39,79693.73,1.8,-0.07257,9e-05,5.0052]
[1778680314881,42.39,79691.89,1.8,-0.07273,9e-05,5.01353]
[1778680314996,42.39,79691.89,1.8,-0.07273,9e-05,5.01353]
[1778680315834,42.39,79691.89,1.8,-0.07273,9e-05,5.01323]
[1778680317847,42.39,79683.8,1.8,-0.07345,9e-05,5.05057]
[1778680318205,42.39,79683.8,1.8,-0.07345,9e-05,5.05057]
[1778680318748,42.39,79683.8,1.8,-0.07345,9e-05,5.05057]
[1778680321235,42.39,79684.13,1.8,-0.07341,9e-05,5.04869]
[1778680321726,42.39,79684.13,1.8,-0.07341,9e-05,5.04869]
[1778680323006,42.38,79680.88,1.8,-0.07369,9e-05,5.06331]
[1778680323191,42.38,79680.88,1.8,-0.07369,9e-05,5.06331]
[1778680324905,42.38,79661.29,1.8,-0.07548,9e-05,5.15566]
[1778680325915,42.38,79661.29,1.8,-0.07548,9e-05,5.15566]
[1778680325945,42.38,79661.29,1.8,-0.07548,9e-05,5.15566]
[1778680325910,42.38,79635.89,1.8,-0.07786,9e-05,5.27705]
[1778680326917,42.38,79628.01,1.8,-0.0786,0.0001,5.31473]
[1778680327926,42.38,79620.14,1.8,-0.07935,0.0001,5.35246]
[1778680328946,42.38,79610.46,1.8,-0.08029,0.0001,5.39949]
[1778680329129,42.38,79610.46,1.8,-0.08029,0.0001,5.39949]
[1778680329941,42.38,79609.49,1.8,-0.08038,0.0001,5.40415]
[1778680331933,42.38,79612.11,1.8,-0.08013,0.0001,5.39133]
[1778680332854,42.38,79610.39,1.8,-0.08029,0.0001,5.39965]
[1778680333344,42.38,79610.09,1.8,-0.08032,0.0001,5.40105]
[1778680334833,42.38,79612.1,1.8,-0.08012,0.0001,5.39122]
[1778680335238,42.38,79611.1,1.8,-0.08022,0.0001,5.39604]
[1778680335759,42.38,79611.1,1.8,-0.08022,0.0001,5.39604]
[1778680335786,42.38,79611.1,1.8,-0.08022,0.0001,5.39604]
[1778680335991,42.37,79616.47,1.8,-0.07969,0.0001,5.36949]
[1778680336988,42.37,79627.92,1.8,-0.07858,0.0001,5.31363]
[1778680337562,42.37,79627.92,1.8,-0.07858,0.0001,5.31363]
[1778680337996,42.37,79632.53,1.8,-0.07814,0.0001,5.29105]
[1778680338572,42.37,79632.53,1.8,-0.07814,0.0001,5.29105]
[1778680343639,42.37,79632.13,1.8,-0.07815,0.0001,5.29169]
[1778680343922,42.36,79638.81,1.8,-0.0775,9e-05,5.2589]
[1778680345315,42.36,79638.81,1.8,-0.0775,9e-05,5.2589]
[1778680345883,42.36,79638.81,1.8,-0.0775,9e-05,5.2589]
[1778680345957,42.36,79651.18,1.8,-0.07633,9e-05,5.19878]
[1778680351686,42.35,79647.78,1.8,-0.0766,9e-05,5.21294]
[1778680351691,42.35,79647.78,1.8,-0.0766,9e-05,5.21294]
[1778680351698,42.35,79648.89,1.8,-0.07638,9e-05,5.19932]
[1778680357916,42.34,79649.33,1.8,-0.0763,9e-05,5.19511]
[1778680359783,42.33,79651.16,1.8,-0.07611,9e-05,5.18531]
[1778680359833,42.33,79654.52,1.8,-0.07578,9e-05,5.16827]
[1778680361839,42.33,79654.52,1.8,-0.07578,9e-05,5.16827]
[1778680361884,42.33,79650.12,1.8,-0.07617,9e-05,5.18831]
[1778680362151,42.33,79650.12,1.8,-0.07617,9e-05,5.18831]
[1778680362367,42.33,79650.12,1.8,-0.07617,9e-05,5.18831]
[1778680362459,42.32,79654.36,1.8,-0.07577,9e-05,5.16755]
[1778680363935,42.32,79668.47,1.8,-0.07445,9e-05,5.10001]
[1778680364939,42.32,79680.31,1.8,-0.07336,9e-05,5.04371]
[1778680365287,42.32,79680.31,1.8,-0.07336,9e-05,5.04371]
[1778680365925,42.32,79680.31,1.8,-0.07336,9e-05,5.04371]
[1778680365925,42.32,79681.05,1.8,-0.07329,9e-05,5.03993]
[1778680371238,42.31,79685.67,1.8,-0.07285,9e-05,5.01673]
[1778680372430,42.31,79696.25,1.8,-0.07188,9e-05,4.96661]
[1778680378284,42.31,79697.11,1.8,-0.07179,9e-05,4.96151]
[1778680381310,42.3,79707.88,1.8,-0.07082,9e-05,4.91075]
[1778680385332,42.3,79697.25,1.8,-0.07175,9e-05,4.95967]
[1778680390363,42.3,79700.96,1.8,-0.0714,9e-05,4.94132]
[1778680390582,42.3,79680.53,1.8,-0.07323,9e-05,5.03686]
[1778680392022,42.3,79671.89,1.8,-0.07402,9e-05,5.07744]
[1778680394593,42.29,79671.08,1.8,-0.07408,9e-05,5.0805]
[1778680394625,42.29,79670.8,1.8,-0.07409,9e-05,5.08143]
[1778680400742,42.28,79675.0,1.8,-0.07367,9e-05,5.05963]
[1778680400780,42.28,79676.31,1.8,-0.07355,9e-05,5.05309]
[1778680402640,42.28,79685.22,1.8,-0.07273,9e-05,5.01041]
[1778680408513,42.27,79699.87,1.8,-0.07138,9e-05,4.94013]
[1778680413548,42.27,79701.48,1.8,-0.07113,9e-05,4.92464]
[1778680417576,42.27,79690.86,1.8,-0.07206,9e-05,4.97343]
[1778680422782,42.26,79690.41,1.8,-0.07208,9e-05,4.97422]
[1778680427648,42.26,79682.79,1.8,-0.07274,9e-05,5.00855]
[1778680429663,42.25,79690.06,1.8,-0.07207,9e-05,4.97379]
[1778680434701,42.25,79690.1,1.8,-0.07204,9e-05,4.97223]
[1778680439733,42.24,79698.85,1.8,-0.07124,9e-05,4.93004]
[1778680440740,42.24,79707.67,1.8,-0.07045,9e-05,4.88879]
[1778680442922,42.24,79697.48,1.8,-0.07135,9e-05,4.93591]
[1778680448796,42.23,79696.41,1.8,-0.07142,9e-05,4.93961]
[1778680453830,42.23,79698.0,1.8,-0.07126,9e-05,4.93115]
[1778680459877,42.23,79695.06,1.8,-0.07149,9e-05,4.94357]
[1778680463437,42.22,79694.8,1.8,-0.0715,9e-05,4.94409]
[1778680464133,42.22,79694.8,1.8,-0.0715,9e-05,4.94409]
[1778680466182,42.22,79692.19,1.8,-0.07172,9e-05,4.95558]
[1778680466926,42.22,79693.09,1.8,-0.07164,9e-05,4.95112]
[1778680469947,42.22,79684.85,1.8,-0.07236,9e-05,4.989]
[1778680473136,42.21,79676.52,1.8,-0.07301,9e-05,5.02008]
[1778680479010,42.2,79678.46,1.8,-0.07279,9e-05,5.00898]
[1778680480611,42.2,79678.36,1.8,-0.0728,9e-05,5.00916]
[1778680481120,42.2,79688.47,1.8,-0.07188,9e-05,4.96139]
[1778680481461,42.2,79688.47,1.8,-0.07188,9e-05,4.96139]
[1778680481568,42.2,79688.47,1.8,-0.07188,9e-05,4.96139]
[1778680481581,42.2,79688.47,1.8,-0.07188,9e-05,4.96139]
[1778680481636,42.2,79688.47,1.8,-0.07188,9e-05,4.96139]
[1778680482037,42.2,79688.93,1.8,-0.07183,9e-05,4.95872]
[1778680483163,42.2,79688.93,1.8,-0.07183,9e-05,4.95872]
[1778680483040,42.2,79708.72,1.8,-0.07007,9e-05,4.8665]
[1778680486642,42.2,79704.72,1.8,-0.07042,9e-05,4.88475]
[1778680487072,42.2,79698.09,1.8,-0.07101,9e-05,4.9156]
[1778680487442,42.2,79698.09,1.8,-0.07101,9e-05,4.9156]
[1778680490618,42.2,79691.73,1.8,-0.07156,9e-05,4.94477]
[1778680490636,42.2,79691.73,1.8,-0.07156,9e-05,4.94477]
[1778680491097,42.19,79690.35,1.8,-0.07168,9e-05,4.95102]
[1778680492103,42.19,79697.3,1.8,-0.07106,9e-05,4.91834]
[1778680495161,42.19,79708.47,1.8,-0.07006,9e-05,4.86597]
[1778680497139,42.19,79721.01,1.8,-0.06896,9e-05,4.80781]
[1778680500332,42.19,79725.79,1.8,-0.06855,9e-05,4.78583]
[1778680500459,42.19,79725.79,1.8,-0.06855,9e-05,4.78583]
[1778680501181,42.19,79734.19,1.8,-0.06783,9e-05,4.74736]
[1778680503520,42.19,79743.46,1.8,-0.06704,8e-05,4.70529]
[1778680504375,42.19,79743.46,1.8,-0.06704,8e-05,4.70529]
[1778680504830,42.19,79738.78,1.8,-0.06745,9e-05,4.72694]
[1778680505897,42.19,79738.78,1.8,-0.06745,9e-05,4.72694]
[1778680505939,42.19,79734.74,1.8,-0.06779,9e-05,4.74554]
[1778680507226,42.2,79724.33,1.8,-0.06869,9e-05,4.7934]
[1778680510246,42.2,79716.89,1.8,-0.06934,9e-05,4.82776]
[1778680513236,42.2,79711.41,1.8,-0.06982,9e-05,4.85306]
[1778680513436,42.19,79710.95,1.8,-0.06986,9e-05,4.85514]
[1778680519309,42.19,79707.1,1.8,-0.07019,9e-05,4.87259]
[1778680520330,42.19,79715.57,1.8,-0.06945,9e-05,4.83329]
[1778680522330,42.19,79704.98,1.8,-0.07037,9e-05,4.88227]
[1778680523506,42.19,79712.28,1.8,-0.06973,9e-05,4.84832]
[1778680528008,42.19,79715.13,1.8,-0.06948,9e-05,4.83496]
[1778680528167,42.19,79715.13,1.8,-0.06948,9e-05,4.83496]
[1778680528172,42.19,79721.91,1.8,-0.06889,9e-05,4.80363]
[1778680529701,42.19,79721.91,1.8,-0.06889,9e-05,4.80363]
[1778680529838,42.19,79721.91,1.8,-0.06889,9e-05,4.80363]
[1778680529899,42.19,79721.91,1.8,-0.06889,9e-05,4.80363]
[1778680529964,42.19,79721.91,1.8,-0.06889,9e-05,4.80363]
[1778680530063,42.19,79733.87,1.8,-0.06786,9e-05,4.74884]
[1778680531094,42.19,79733.87,1.8,-0.06786,9e-05,4.74884]
[1778680533576,42.19,79754.41,1.8,-0.06602,8e-05,4.64824]
[1778680536739,42.19,79752.97,1.8,-0.06613,8e-05,4.65428]
[1778680536838,42.19,79760.23,1.8,-0.06552,8e-05,4.62107]
[1778680538199,42.19,79751.46,1.8,-0.06625,8e-05,4.66052]
[1778680543651,42.19,79735.07,1.8,-0.06763,9e-05,4.7347]
[1778680546004,42.19,79731.42,1.8,-0.06795,9e-05,4.7514]
[1778680546069,42.19,79725.73,1.8,-0.06844,9e-05,4.77778]
[1778680546617,42.19,79725.73,1.8,-0.06844,9e-05,4.77778]
[1778680548022,42.19,79727.91,1.8,-0.06826,9e-05,4.76787]
[1778680548067,42.19,79734.26,1.8,-0.06771,9e-05,4.73889]
[1778680553719,42.19,79728.97,1.8,-0.06818,9e-05,4.76396]
[1778680556217,42.19,79729.24,1.8,-0.06816,9e-05,4.76285]
[1778680555562,42.19,79720.6,1.8,-0.06891,9e-05,4.80255]
[1778680556569,42.19,79720.6,1.8,-0.06891,9e-05,4.80267]
[1778680559591,42.19,79705.51,1.8,-0.07023,9e-05,4.87257]
[1778680560598,42.19,79694.72,1.8,-0.07119,9e-05,4.92281]
[1778680565559,42.19,79689.44,1.8,-0.07165,9e-05,4.9469]
[1778680565696,42.19,79689.44,1.8,-0.07165,9e-05,4.9469]
[1778680565725,42.19,79689.44,1.8,-0.07165,9e-05,4.9469]
[1778680565797,42.19,79677.85,1.8,-0.07269,9e-05,5.00117]
[1778680567333,42.19,79672.81,1.8,-0.07315,9e-05,5.02492]
[1778680567357,42.19,79672.81,1.8,-0.07315,9e-05,5.02492]
[1778680567649,42.19,79672.81,1.8,-0.07314,9e-05,5.02475]
[1778680572911,42.18,79672.96,1.8,-0.07311,9e-05,5.02297]
[1778680578733,42.18,79671.09,1.8,-0.07324,9e-05,5.02954]
[1778680580747,42.17,79660.62,1.8,-0.07419,9e-05,5.07881]
[1778680582865,42.17,79652.3,1.8,-0.07494,9e-05,5.11739]
[1778680588803,42.16,79656.96,1.8,-0.07446,9e-05,5.09281]
[1778680590817,42.16,79639.88,1.8,-0.07604,9e-05,5.1736]
[1778680593124,42.15,79630.5,1.8,-0.07681,9e-05,5.2104]
[1778680598873,42.14,79633.05,1.8,-0.07651,9e-05,5.19497]
[1778680600967,42.14,79613.74,1.8,-0.07832,0.0001,5.28714]
[1778680602122,42.13,79605.67,1.8,-0.07909,0.0001,5.32579]
[1778680604075,42.13,79594.63,1.8,-0.08014,0.0001,5.37831]
[1778680605928,42.12,79604.3,1.8,-0.07916,0.0001,5.32951]
[1778680609421,42.11,79601.57,1.8,-0.07939,0.0001,5.34066]
[1778680609959,42.11,79601.59,1.8,-0.07937,0.0001,5.33981]
[1778680611445,42.11,79599.21,1.8,-0.07959,0.0001,5.35068]
[1778680611972,42.1,79598.97,1.8,-0.0796,0.0001,5.35108]
[1778680614143,42.1,79592.1,1.8,-0.08024,0.0001,5.38315]
[1778680617328,42.09,79594.4,1.8,-0.07996,0.0001,5.36947]
[1778680617450,42.09,79594.4,1.8,-0.07996,0.0001,5.36947]
[1778680618015,42.08,79603.99,1.8,-0.07901,0.0001,5.32181]
[1778680619022,42.08,79612.56,1.8,-0.07817,0.0001,5.27939]
[1778680619594,42.08,79612.56,1.8,-0.07817,0.0001,5.27939]
[1778680620042,42.08,79612.56,1.8,-0.07816,0.0001,5.27871]
[1778680620815,42.08,79612.56,1.8,-0.07816,0.0001,5.27871]
[1778680620853,42.08,79612.56,1.8,-0.07816,0.0001,5.27871]
[1778680621036,42.08,79610.15,1.8,-0.07838,0.0001,5.28974]
[1778680623599,42.07,79606.62,1.8,-0.07869,0.0001,5.30549]
[1778680623676,42.07,79606.62,1.8,-0.07869,0.0001,5.30549]
[1778680624215,42.07,79610.1,1.8,-0.07834,0.0001,5.28784]
[1778680626072,42.06,79617.1,1.8,-0.07764,0.0001,5.25247]
[1778680631111,42.05,79623.36,1.8,-0.07699,0.0001,5.2191]
[1778680633909,42.04,79625.82,1.8,-0.07673,9e-05,5.20604]
[1778680633980,42.04,79625.82,1.8,-0.07673,9e-05,5.20604]
[1778680634082,42.04,79625.82,1.8,-0.07673,9e-05,5.20604]
[1778680634177,42.04,79639.31,1.8,-0.07545,9e-05,5.14058]
[1778680640174,42.03,79640.65,1.8,-0.07527,9e-05,5.13134]
[1778680641181,42.03,79629.24,1.8,-0.07633,9e-05,5.18568]
[1778680646216,42.02,79634.45,1.8,-0.07579,9e-05,5.15778]
[1778680647224,42.02,79641.74,1.8,-0.07509,9e-05,5.1223]
[1778680651252,42.01,79633.29,1.8,-0.07575,9e-05,5.15323]
[1778680655927,42.0,79629.23,1.8,-0.0761,9e-05,5.17112]
[1778680657294,41.99,79638.92,1.8,-0.07516,9e-05,5.12301]
[1778680659308,41.99,79646.33,1.8,-0.07446,9e-05,5.08711]
[1778680660314,41.99,79657.28,1.8,-0.07344,9e-05,5.03453]
[1778680661103,41.99,79657.28,1.8,-0.07344,9e-05,5.03453]
[1778680665762,41.98,79653.81,1.8,-0.07372,9e-05,5.04932]
[1778680665808,41.98,79654.23,1.8,-0.07369,9e-05,5.04732]
[1778680667456,41.98,79654.37,1.8,-0.07367,9e-05,5.04628]
[1778680668023,41.98,79654.37,1.8,-0.07367,9e-05,5.04628]
[1778680668108,41.98,79654.37,1.8,-0.07367,9e-05,5.04628]
[1778680668177,41.98,79651.27,1.8,-0.07394,9e-05,5.06066]
[1778680670292,41.97,79661.47,1.8,-0.07298,9e-05,5.01077]
[1778680670755,41.97,79661.47,1.8,-0.07298,9e-05,5.01077]
[1778680670778,41.97,79661.47,1.8,-0.07298,9e-05,5.01077]
[1778680671012,41.97,79661.47,1.8,-0.07298,9e-05,5.01077]
[1778680671048,41.97,79661.47,1.8,-0.07298,9e-05,5.01077]
[1778680671160,41.97,79661.47,1.8,-0.07298,9e-05,5.01077]
[1778680671324,41.97,79649.51,1.8,-0.07407,9e-05,5.06721]
[1778680672690,41.97,79649.51,1.8,-0.07407,9e-05,5.06721]
[1778680672729,41.97,79649.51,1.8,-0.07407,9e-05,5.06721]
[1778680673003,41.97,79618.53,1.8,-0.07697,0.0001,5.21544]
[1778680676906,41.97,79622.33,1.8,-0.07659,9e-05,5.19619]
[1778680676954,41.97,79622.33,1.8,-0.07659,9e-05,5.19619]
[1778680676962,41.96,79623.13,1.8,-0.07649,9e-05,5.19112]
[1778680678931,41.96,79621.09,1.8,-0.07668,9e-05,5.20097]
[1778680679022,41.96,79620.94,1.8,-0.07668,9e-05,5.20051]
[1778680684810,41.95,79615.05,1.8,-0.07719,0.0001,5.22658]
[1778680685144,41.94,79605.38,1.8,-0.0781,0.0001,5.2726]
[1778680687724,41.94,79604.51,1.8,-0.07817,0.0001,5.27649]
[1778680687811,41.94,79604.51,1.8,-0.07817,0.0001,5.27649]
[1778680688024,41.94,79612.35,1.8,-0.07741,0.0001,5.23802]
[1778680690907,41.94,79616.89,1.8,-0.07696,0.0001,5.21507]
[1778680690923,41.94,79616.89,1.8,-0.07696,0.0001,5.21507]
[1778680691337,41.93,79621.62,1.8,-0.07649,9e-05,5.191]
[1778680695296,41.93,79620.32,1.8,-0.07658,9e-05,5.19558]
[1778680695371,41.93,79620.32,1.8,-0.07658,9e-05,5.19558]
[1778680695383,41.92,79621.9,1.8,-0.07642,9e-05,5.18737]
[1778680696735,41.92,79622.03,1.8,-0.0764,9e-05,5.18618]
[1778680698460,41.92,79627.81,1.8,-0.07584,9e-05,5.15774]
[1778680698492,41.92,79627.81,1.8,-0.07584,9e-05,5.15774]
[1778680699279,41.91,79626.31,1.8,-0.07596,9e-05,5.16393]
[1778680699820,41.91,79626.31,1.8,-0.07596,9e-05,5.16393]
[1778680699886,41.91,79626.31,1.8,-0.07596,9e-05,5.16393]
[1778680700376,41.91,79626.31,1.8,-0.07596,9e-05,5.16393]
[1778680700335,41.91,79637.52,1.8,-0.0749,9e-05,5.10951]
[1778680702704,41.89,79637.82,1.8,-0.07478,9e-05,5.10333]
[1778680702777,41.89,79637.82,1.8,-0.07478,9e-05,5.10333]
[1778680702844,41.89,79628.96,1.8,-0.07561,9e-05,5.1459]
[1778680705724,41.86,79623.38,1.8,-0.07595,9e-05,5.16344]
[1778680707856,41.85,79623.0,1.8,-0.07597,9e-05,5.1643]
[1778680709588,41.83,79625.62,1.8,-0.07562,9e-05,5.14649]
[1778680709608,41.83,79625.62,1.8,-0.07562,9e-05,5.14649]
[1778680709619,41.83,79625.62,1.8,-0.07562,9e-05,5.14649]
[1778680709680,41.83,79620.1,1.8,-0.07614,9e-05,5.17268]
[1778680711215,41.83,79620.1,1.8,-0.07614,9e-05,5.17268]
[1778680711652,41.79,79619.44,1.8,-0.07591,9e-05,5.15871]
[1778680712225,41.77,79623.06,1.8,-0.07548,9e-05,5.13638]
[1778680713703,41.77,79623.06,1.8,-0.07548,9e-05,5.13638]
[1778680713774,41.77,79618.37,1.8,-0.07591,9e-05,5.1586]
[1778680715165,41.77,79618.37,1.8,-0.07591,9e-05,5.1586]
[1778680715555,41.76,79622.52,1.8,-0.0755,9e-05,5.13761]
[1778680720749,41.76,79622.56,1.8,-0.07546,9e-05,5.13527]
[1778680721878,41.76,79622.56,1.8,-0.07546,9e-05,5.13527]
[1778680721979,41.75,79617.85,1.8,-0.07589,9e-05,5.15716]
[1778680722936,41.75,79617.85,1.8,-0.07589,9e-05,5.15716]
[1778680723082,41.75,79617.85,1.8,-0.07589,9e-05,5.15716]
[1778680723133,41.75,79619.84,1.8,-0.07569,9e-05,5.14707]
[1778680724939,41.75,79628.46,1.8,-0.07486,9e-05,5.1046]
[1778680729057,41.74,79638.62,1.8,-0.07388,9e-05,5.05395]
[1778680731831,41.74,79631.05,1.8,-0.07458,9e-05,5.08998]
[1778680736861,41.73,79637.06,1.8,-0.07398,9e-05,5.05947]
[1778680741923,41.72,79639.25,1.8,-0.0737,9e-05,5.04501]
[1778680745081,41.68,79629.04,1.8,-0.07448,9e-05,5.08467]
[1778680750959,41.67,79629.93,1.8,-0.07435,9e-05,5.07833]
[1778680755151,41.67,79638.88,1.8,-0.0735,9e-05,5.03406]
[1778680759162,41.66,79650.07,1.8,-0.07244,9e-05,4.97922]
[1778680761416,41.66,79650.07,1.8,-0.07244,9e-05,4.97922]
[1778680761379,41.66,79665.52,1.8,-0.07103,9e-05,4.90575]
[1778680761651,41.66,79665.52,1.8,-0.07103,9e-05,4.90575]
[1778680762047,41.66,79666.04,1.8,-0.07098,9e-05,4.9033]
[1778680762524,41.66,79666.04,1.8,-0.07098,9e-05,4.9033]
[1778680762555,41.66,79666.04,1.8,-0.07098,9e-05,4.9033]
[1778680763007,41.66,79666.04,1.8,-0.07098,9e-05,4.9033]
[1778680763032,41.66,79666.04,1.8,-0.07098,9e-05,4.9033]
[1778680763133,41.66,79687.99,1.8,-0.06902,9e-05,4.80002]
[1778680764978,41.66,79687.15,1.8,-0.0691,9e-05,4.80401]
[1778680764999,41.66,79687.15,1.8,-0.0691,9e-05,4.80401]
[1778680765222,41.66,79679.34,1.8,-0.06978,9e-05,4.84025]
[1778680770985,41.65,79682.04,1.8,-0.06952,9e-05,4.82655]
[1778680774131,41.65,79666.91,1.8,-0.07079,9e-05,4.8908]
[1778680775291,41.65,79659.59,1.8,-0.07145,9e-05,4.92536]
[1778680779168,41.65,79647.92,1.8,-0.07251,9e-05,4.98043]
[1778680784201,41.65,79649.66,1.8,-0.07233,9e-05,4.97129]
[1778680787222,41.65,79657.39,1.8,-0.07162,9e-05,4.93412]
[1778680791250,41.64,79649.79,1.8,-0.0723,9e-05,4.96972]
[1778680796285,41.64,79648.43,1.8,-0.07241,9e-05,4.97539]
[1778680801323,41.64,79646.92,1.8,-0.07254,9e-05,4.98212]
[1778680801402,41.64,79626.69,1.8,-0.07441,9e-05,5.0787]
[1778680801637,41.64,79626.69,1.8,-0.07441,9e-05,5.0787]
[1778680801801,41.64,79626.69,1.8,-0.07441,9e-05,5.0787]
[1778680802061,41.64,79626.69,1.8,-0.07441,9e-05,5.0787]
[1778680802479,41.64,79619.79,1.8,-0.07505,9e-05,5.11179]
[1778680802551,41.64,79619.79,1.8,-0.07505,9e-05,5.11179]
[1778680802575,41.64,79619.79,1.8,-0.07505,9e-05,5.11179]
[1778680803201,41.64,79619.79,1.8,-0.07505,9e-05,5.11179]
[1778680803231,41.64,79619.79,1.8,-0.07505,9e-05,5.11179]
[1778680803337,41.64,79619.78,1.8,-0.07505,9e-05,5.11152]
[1778680803675,41.64,79619.78,1.8,-0.07505,9e-05,5.11152]
[1778680803709,41.64,79619.78,1.8,-0.07505,9e-05,5.11152]
[1778680804344,41.63,79614.26,1.8,-0.07556,9e-05,5.13786]
[1778680805351,41.63,79614.26,1.8,-0.07556,9e-05,5.13786]
[1778680805390,41.63,79614.26,1.8,-0.07556,9e-05,5.13786]
[1778680805474,41.63,79613.68,1.8,-0.07561,9e-05,5.14026]
[1778680808267,41.63,79607.24,1.8,-0.07621,0.0001,5.17065]
[1778680808379,41.63,79594.27,1.8,-0.07744,0.0001,5.23345]
[1778680810389,41.62,79587.58,1.8,-0.07806,0.0001,5.26459]
[1778680811578,41.62,79585.17,1.8,-0.07828,0.0001,5.27581]
[1778680813047,41.62,79581.99,1.8,-0.07858,0.0001,5.29084]
[1778680813635,41.61,79581.99,1.8,-0.07857,0.0001,5.29022]
[1778680813640,41.61,79581.99,1.8,-0.07857,0.0001,5.29022]
[1778680813683,41.61,79581.99,1.8,-0.07857,0.0001,5.29022]
[1778680814492,41.61,79565.67,1.8,-0.08016,0.0001,5.37016]
[1778680815987,41.61,79564.71,1.8,-0.08024,0.0001,5.37418]
[1778680816531,41.61,79573.98,1.8,-0.07931,0.0001,5.32756]
[1778680817204,41.61,79573.98,1.8,-0.07931,0.0001,5.32756]
[1778680817443,41.6,79573.3,1.8,-0.07937,0.0001,5.33023]
[1778680820294,41.59,79578.66,1.8,-0.0788,0.0001,5.30168]
[1778680820488,41.59,79568.98,1.8,-0.07973,0.0001,5.34837]
[1778680823493,41.58,79551.24,1.8,-0.08145,0.0001,5.4343]
[1778680828530,41.52,79548.66,1.8,-0.08138,0.0001,5.43066]
[1778680831553,41.46,79554.96,1.8,-0.08039,0.0001,5.37822]
[1778680836609,41.29,79555.05,1.8,-0.07951,0.0001,5.33412]
[1778680840625,41.16,79565.77,1.8,-0.0778,0.0001,5.24722]
[1778680841056,41.16,79565.77,1.8,-0.0778,0.0001,5.24722]
[1778680841629,41.15,79574.83,1.8,-0.07689,0.0001,5.20156]
[1778680844557,41.14,79589.57,1.8,-0.07542,0.0001,5.12665]
[1778680845566,41.14,79596.21,1.8,-0.07479,0.0001,5.09417]
[1778680846598,41.14,79585.86,1.8,-0.07575,0.0001,5.14339]
[1778680846702,41.14,79585.86,1.8,-0.07575,0.0001,5.14339]
[1778680846735,41.14,79585.86,1.8,-0.07575,0.0001,5.14339]
[1778680846836,41.14,79583.06,1.8,-0.07602,0.0001,5.15714]
[1778680847668,41.14,79583.06,1.8,-0.07602,0.0001,5.15714]
[1778680848154,41.14,79583.06,1.8,-0.07602,0.0001,5.15714]
[1778680848255,41.13,79582.44,1.8,-0.07607,0.0001,5.1594]
[1778680851313,41.13,79580.22,1.8,-0.07625,0.0001,5.16871]
[1778680851314,41.13,79580.22,1.8,-0.07625,0.0001,5.16871]
[1778680851451,41.13,79580.22,1.8,-0.07625,0.0001,5.16871]
[1778680851505,41.12,79592.82,1.8,-0.07502,0.0001,5.10607]
[1778680852119,41.12,79613.39,1.8,-0.07308,9e-05,5.00597]
[1778680853659,41.12,79613.39,1.8,-0.07308,9e-05,5.00597]
[1778680853769,41.12,79614.03,1.8,-0.07299,9e-05,5.00113]
[1778680855926,41.11,79604.39,1.8,-0.07387,9e-05,5.04681]
[1778680856746,41.11,79586.59,1.8,-0.07555,0.0001,5.13318]
[1778680858834,41.11,79586.66,1.8,-0.07554,0.0001,5.13222]
[1778680859023,41.11,79586.66,1.8,-0.07554,0.0001,5.13222]
[1778680859546,41.11,79586.66,1.8,-0.07554,0.0001,5.13222]
[1778680859648,41.11,79543.43,1.8,-0.07976,0.0001,5.3458]
[1778680859693,41.11,79543.43,1.8,-0.07976,0.0001,5.3458]
[1778680860443,41.11,79543.43,1.8,-0.07976,0.0001,5.3458]
[1778680860555,41.11,79543.43,1.8,-0.07976,0.0001,5.3458]
[1778680860629,41.1,79532.01,1.8,-0.08087,0.0001,5.40128]
[1778680863504,41.09,79527.47,1.8,-0.08132,0.0001,5.42341]
[1778680863578,41.09,79527.47,1.8,-0.08132,0.0001,5.42341]
[1778680863627,41.09,79519.64,1.8,-0.08209,0.0001,5.46142]
[1778680864644,41.09,79519.64,1.8,-0.08209,0.0001,5.46142]
[1778680864648,41.09,79513.91,1.8,-0.08266,0.0001,5.48961]
[1778680864735,41.09,79513.91,1.8,-0.08266,0.0001,5.48961]
[1778680865225,41.09,79513.91,1.8,-0.08266,0.0001,5.48961]
[1778680865313,41.09,79513.91,1.8,-0.08266,0.0001,5.48961]
[1778680865462,41.09,79515.72,1.8,-0.08247,0.0001,5.48043]
[1778680866022,41.09,79515.72,1.8,-0.08247,0.0001,5.48043]
[1778680866222,41.09,79515.72,1.8,-0.08247,0.0001,5.48043]
[1778680866381,41.09,79515.72,1.8,-0.08247,0.0001,5.48043]
[1778680866500,41.09,79515.72,1.8,-0.08247,0.0001,5.48043]
[1778680866567,41.08,79501.3,1.8,-0.08394,0.0001,5.55291]
[1778680869856,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871244,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871279,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871560,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871570,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871640,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871665,41.03,79524.98,1.8,-0.08125,0.0001,5.41962]
[1778680871663,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680871745,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680871776,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680871892,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680871926,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680872060,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680872103,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680872649,41.03,79542.03,1.8,-0.07951,0.0001,5.33302]
[1778680872686,41.03,79535.23,1.8,-0.08019,0.0001,5.36716]
[1778680872760,41.03,79535.23,1.8,-0.08019,0.0001,5.36716]
[1778680873467,41.03,79535.23,1.8,-0.08019,0.0001,5.36716]
[1778680873555,41.03,79535.23,1.8,-0.08019,0.0001,5.36716]
[1778680873598,41.03,79535.23,1.8,-0.08019,0.0001,5.36716]
[1778680873577,41.03,79507.33,1.8,-0.08304,0.0001,5.50835]
[1778680873724,41.03,79507.33,1.8,-0.08304,0.0001,5.50835]
[1778680874903,41.02,79494.84,1.8,-0.08429,0.0001,5.56948]
[1778680875913,41.02,79483.19,1.8,-0.08551,0.00011,5.62928]
[1778680880960,40.87,79488.9,1.8,-0.08414,0.0001,5.56163]
[1778680882517,40.87,79488.9,1.8,-0.08414,0.0001,5.56163]
[1778680882530,40.84,79510.3,1.8,-0.08179,0.0001,5.4462]
[1778680883600,40.84,79510.3,1.8,-0.08179,0.0001,5.4462]
[1778680883612,40.84,79510.3,1.8,-0.08179,0.0001,5.4462]
[1778680883671,40.84,79513.33,1.8,-0.08148,0.0001,5.43079]
[1778680885617,40.84,79519.38,1.8,-0.08086,0.0001,5.3997]
[1778680887618,40.84,79520.9,1.8,-0.08069,0.0001,5.39131]
[1778680887661,40.84,79517.96,1.8,-0.08098,0.0001,5.4059]
[1778680891039,40.83,79525.13,1.8,-0.08014,0.0001,5.36129]
[1778680892119,40.83,79525.13,1.8,-0.08014,0.0001,5.36129]
[1778680892700,40.83,79508.16,1.8,-0.08186,0.0001,5.44675]
[1778680893554,40.83,79508.16,1.8,-0.08186,0.0001,5.44675]
[1778680893585,40.83,79508.16,1.8,-0.08186,0.0001,5.44675]
[1778680893674,40.83,79508.16,1.8,-0.08186,0.0001,5.44675]
[1778680893722,40.83,79494.96,1.8,-0.08322,0.0001,5.51386]
[1778680894403,40.83,79487.88,1.8,-0.08395,0.0001,5.54977]
[1778680897006,40.81,79482.85,1.8,-0.08436,0.00011,5.5697]
[1778680897706,40.76,79503.39,1.8,-0.08199,0.0001,5.45318]
[1778680898660,40.76,79515.08,1.8,-0.08079,0.0001,5.39369]
[1778680899346,40.76,79515.08,1.8,-0.08079,0.0001,5.39369]
[1778680899358,40.76,79515.08,1.8,-0.08079,0.0001,5.39369]
[1778680899549,40.76,79522.7,1.8,-0.08001,0.0001,5.35468]
[1778680900181,40.76,79522.7,1.8,-0.08001,0.0001,5.35468]
[1778680900716,40.76,79529.78,1.8,-0.07929,0.0001,5.31862]
[1778680905724,40.75,79532.78,1.8,-0.07897,0.0001,5.30254]
[1778680907046,40.75,79533.36,1.8,-0.07891,0.0001,5.29946]
[1778680907064,40.75,79533.36,1.8,-0.07891,0.0001,5.29946]
[1778680907083,40.75,79533.36,1.8,-0.07891,0.0001,5.29946]
[1778680907124,40.75,79533.36,1.8,-0.07891,0.0001,5.29946]
[1778680907226,40.75,79551.48,1.8,-0.07711,0.0001,5.20866]
[1778680909169,40.75,79558.22,1.8,-0.07644,0.0001,5.17473]
[1778680911728,40.75,79559.99,1.8,-0.07627,0.0001,5.1659]
[1778680911750,40.75,79559.99,1.8,-0.07627,0.0001,5.1659]
[1778680911771,40.75,79561.57,1.8,-0.07611,0.0001,5.15768]
[1778680912190,40.75,79565.59,1.8,-0.07571,0.0001,5.13739]
[1778680913405,40.75,79565.59,1.8,-0.07571,0.0001,5.13739]
[1778680913585,40.75,79565.59,1.8,-0.07571,0.0001,5.13739]
[1778680913687,40.75,79578.51,1.8,-0.07446,0.0001,5.07326]
[1778680914035,40.75,79578.51,1.8,-0.07446,0.0001,5.07326]
[1778680914797,40.75,79578.51,1.8,-0.07445,0.0001,5.07295]
[1778680915804,40.75,79577.39,1.8,-0.07455,0.0001,5.07824]
[1778680916375,40.75,79564.89,1.8,-0.07575,0.0001,5.13975]
[1778680919371,40.74,79562.01,1.8,-0.07602,0.0001,5.1531]
[1778680919378,40.74,79562.01,1.8,-0.07602,0.0001,5.1531]
[1778680919567,40.74,79575.53,1.8,-0.07471,0.0001,5.08622]
[1778680919948,40.74,79575.53,1.8,-0.07471,0.0001,5.08622]
[1778680920389,40.74,79575.53,1.8,-0.07471,0.0001,5.08622]
[1778680920402,40.74,79577.39,1.8,-0.07452,0.0001,5.07675]
[1778680922707,40.74,79590.83,1.8,-0.07323,9e-05,5.01006]
[1778680923382,40.74,79611.58,1.8,-0.07129,9e-05,4.9091]
[1778680929628,40.74,79614.62,1.8,-0.071,9e-05,4.89441]
[1778680929680,40.74,79605.98,1.8,-0.07181,9e-05,4.9363]
[1778680932333,40.74,79596.93,1.8,-0.07265,9e-05,4.9802]
[1778680933188,40.74,79596.93,1.8,-0.07265,9e-05,4.9802]
[1778680935756,40.74,79603.31,1.8,-0.07205,9e-05,4.94903]
[1778680937652,40.74,79599.09,1.8,-0.07245,9e-05,4.96957]
[1778680937870,40.74,79605.8,1.8,-0.07182,9e-05,4.9369]
[1778680938277,40.74,79605.8,1.8,-0.07182,9e-05,4.9369]
[1778680938385,40.74,79605.8,1.8,-0.07182,9e-05,4.9369]
[1778680938623,40.74,79605.8,1.8,-0.07182,9e-05,4.9369]
[1778680938651,40.74,79605.8,1.8,-0.07182,9e-05,4.9369]
[1778680938675,40.74,79605.8,1.8,-0.07182,9e-05,4.9369]
[1778680938752,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680938834,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680938903,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680938920,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680938935,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680939701,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680939729,40.74,79621.0,1.8,-0.07041,9e-05,4.86342]
[1778680939738,40.74,79628.55,1.8,-0.06972,9e-05,4.82726]
[1778680939827,40.74,79628.55,1.8,-0.06972,9e-05,4.82726]
[1778680939852,40.74,79628.55,1.8,-0.06972,9e-05,4.82726]
[1778680940399,40.74,79629.0,1.8,-0.06969,9e-05,4.82529]
[1778680941167,40.74,79629.0,1.8,-0.06969,9e-05,4.82529]
[1778680941207,40.74,79629.0,1.8,-0.06969,9e-05,4.82529]
[1778680941406,40.74,79634.07,1.8,-0.06923,9e-05,4.80101]
[1778680946597,40.74,79633.82,1.8,-0.06927,9e-05,4.80326]
[1778680947051,40.74,79633.82,1.8,-0.06927,9e-05,4.80326]
[1778680947449,40.74,79633.82,1.8,-0.06928,9e-05,4.80367]
[1778680949077,40.74,79629.82,1.8,-0.06964,9e-05,4.82299]
[1778680949382,40.74,79629.82,1.8,-0.06964,9e-05,4.82299]
[1778680951099,40.75,79622.23,1.8,-0.07034,9e-05,4.85971]
[1778680951478,40.75,79622.98,1.8,-0.07018,9e-05,4.84915]
[1778680952485,40.75,79629.85,1.8,-0.06956,9e-05,4.81636]
[1778680957523,40.75,79627.8,1.8,-0.06976,9e-05,4.82689]
[1778680962558,40.75,79628.96,1.8,-0.06968,9e-05,4.82246]
[1778680965578,40.75,79641.28,1.8,-0.06856,9e-05,4.76386]
[1778680966737,40.75,79634.12,1.8,-0.06921,9e-05,4.79781]
[1778680969624,40.75,79626.08,1.8,-0.06992,9e-05,4.8355]
[1778680970083,40.75,79626.08,1.8,-0.06992,9e-05,4.8355]
[1778680970153,40.75,79626.08,1.8,-0.06992,9e-05,4.8355]
[1778680970191,40.75,79626.08,1.8,-0.06992,9e-05,4.8355]
[1778680970365,40.75,79626.08,1.8,-0.06992,9e-05,4.8355]
[1778680970616,40.75,79620.04,1.8,-0.07048,9e-05,4.86468]
[1778680971788,40.75,79620.04,1.8,-0.07048,9e-05,4.86468]
[1778680971790,40.75,79591.78,1.8,-0.07311,9e-05,5.00175]
[1778680971864,40.75,79591.78,1.8,-0.07311,9e-05,5.00175]
[1778680973621,40.75,79591.78,1.8,-0.07311,9e-05,5.00168]
[1778680973649,40.75,79591.78,1.8,-0.07311,9e-05,5.00168]
[1778680973720,40.75,79578.96,1.8,-0.07433,0.0001,5.06439]
[1778680975141,40.75,79578.96,1.8,-0.07433,0.0001,5.06422]
[1778680975724,40.75,79592.37,1.8,-0.07305,9e-05,4.99834]
[1778680978323,40.75,79598.31,1.8,-0.07249,9e-05,4.96927]
[1778680978678,40.75,79593.96,1.8,-0.07289,9e-05,4.99042]
[1778680979740,40.75,79593.96,1.8,-0.07289,9e-05,4.99042]
[1778680985728,40.75,79592.16,1.8,-0.07306,9e-05,4.99884]
[1778680985851,40.75,79592.16,1.8,-0.07306,9e-05,4.99884]
[1778680986734,40.75,79591.34,1.8,-0.07313,9e-05,5.00272]
[1778680991770,40.75,79594.22,1.8,-0.07286,9e-05,4.9884]
[1778680995499,40.75,79592.04,1.8,-0.07306,9e-05,4.99891]
[1778680995575,40.75,79592.04,1.8,-0.07306,9e-05,4.99891]
[1778680995797,40.75,79599.45,1.8,-0.07236,9e-05,4.96277]
[1778680996805,40.75,79611.39,1.8,-0.07125,9e-05,4.90493]
[1778680997902,40.75,79615.17,1.8,-0.0709,9e-05,4.88678]
[1778680997934,40.75,79615.17,1.8,-0.0709,9e-05,4.88678]
[1778680998179,40.75,79615.17,1.8,-0.0709,9e-05,4.88678]
[1778680998232,40.75,79615.17,1.8,-0.0709,9e-05,4.88678]
[1778680998818,40.75,79614.68,1.8,-0.07095,9e-05,4.88926]
[1778680999825,40.74,79623.44,1.8,-0.07013,9e-05,4.84636]
[1778681000730,40.74,79623.44,1.8,-0.07013,9e-05,4.84636]
[1778681000781,40.74,79623.44,1.8,-0.07013,9e-05,4.84636]
[1778681000831,40.74,79633.79,1.8,-0.06918,9e-05,4.79613]
[1778681001839,40.74,79644.15,1.8,-0.06823,9e-05,4.74621]
[1778681002407,40.74,79644.15,1.8,-0.06823,9e-05,4.74621]
[1778681003240,40.74,79649.68,1.8,-0.06773,9e-05,4.71947]
[1778681003596,40.74,79649.68,1.8,-0.06773,9e-05,4.71947]
[1778681004861,40.73,79657.45,1.8,-0.06702,9e-05,4.68183]
[1778681006593,40.73,79654.97,1.8,-0.06723,9e-05,4.69308]
[1778681006655,40.73,79654.97,1.8,-0.06723,9e-05,4.69308]
[1778681006708,40.73,79654.45,1.8,-0.06727,9e-05,4.69508]
[1778681010904,40.72,79665.1,1.8,-0.0663,9e-05,4.64328]
[1778681012918,40.72,79674.45,1.8,-0.06539,9e-05,4.59188]
[1778681015779,40.72,79651.98,1.8,-0.06734,9e-05,4.6963]
[1778681018601,40.71,79657.31,1.8,-0.06686,9e-05,4.67065]
[1778681018661,40.71,79656.78,1.8,-0.06689,9e-05,4.67231]
[1778681019971,40.71,79648.77,1.8,-0.06759,9e-05,4.70969]
[1778681021989,40.71,79641.65,1.8,-0.06821,9e-05,4.74248]
[1778681027181,40.7,79644.58,1.8,-0.0679,9e-05,4.72598]
[1778681028317,40.7,79644.58,1.8,-0.0679,9e-05,4.72598]
[1778681028817,40.7,79644.58,1.8,-0.0679,9e-05,4.72598]
[1778681029492,40.69,79647.12,1.8,-0.06766,9e-05,4.71344]
[1778681030838,40.69,79651.66,1.8,-0.06725,9e-05,4.69147]
[1778681036749,40.68,79651.49,1.8,-0.06722,9e-05,4.68979]
[1778681036845,40.68,79640.76,1.8,-0.06816,9e-05,4.74017]
[1778681037848,40.68,79631.04,1.8,-0.06904,9e-05,4.78636]
[1778681043695,40.68,79629.39,1.8,-0.06917,9e-05,4.79351]
[1778681043825,40.68,79629.39,1.8,-0.06917,9e-05,4.79351]
[1778681043841,40.67,79637.04,1.8,-0.06848,9e-05,4.75664]
[1778681044083,40.67,79637.04,1.8,-0.06848,9e-05,4.75664]
[1778681044240,40.67,79637.04,1.8,-0.06848,9e-05,4.75664]
[1778681044785,40.67,79637.04,1.8,-0.06848,9e-05,4.75664]
[1778681044794,40.67,79655.85,1.8,-0.06679,9e-05,4.66705]
[1778681045987,40.67,79655.85,1.8,-0.06679,9e-05,4.66705]
[1778681046017,40.67,79655.85,1.8,-0.06679,9e-05,4.66705]
[1778681046159,40.67,79651.15,1.8,-0.06721,9e-05,4.68922]
[1778681047321,40.67,79632.38,1.8,-0.06889,9e-05,4.77836]
[1778681052870,40.67,79631.64,1.8,-0.06894,9e-05,4.78122]
[1778681053567,40.67,79632.31,1.8,-0.06887,9e-05,4.77768]
[1778681054286,40.67,79637.01,1.8,-0.06845,9e-05,4.75508]
[1778681054433,40.67,79637.01,1.8,-0.06845,9e-05,4.75508]
[1778681054760,40.67,79637.01,1.8,-0.06845,9e-05,4.75508]
[1778681054861,40.67,79657.73,1.8,-0.06659,9e-05,4.65635]
[1778681055956,40.67,79657.73,1.8,-0.06659,9e-05,4.65635]
[1778681055988,40.67,79657.73,1.8,-0.06659,9e-05,4.65635]
[1778681056231,40.66,79665.59,1.8,-0.06589,9e-05,4.61902]
[1778681058457,40.66,79672.8,1.8,-0.06525,9e-05,4.58463]
[1778681059554,40.66,79672.8,1.8,-0.06525,9e-05,4.58463]
[1778681059604,40.66,79672.8,1.8,-0.06525,9e-05,4.58463]
[1778681059705,40.66,79671.74,1.8,-0.06534,9e-05,4.589]
[1778681061558,40.66,79671.74,1.8,-0.06534,9e-05,4.589]
[1778681061834,40.66,79674.09,1.8,-0.06512,9e-05,4.57745]
[1778681063584,40.66,79674.57,1.8,-0.06507,9e-05,4.57493]
[1778681063589,40.66,79674.57,1.8,-0.06507,9e-05,4.57493]
[1778681063598,40.66,79674.57,1.8,-0.06507,9e-05,4.57493]
[1778681065100,40.65,79676.15,1.8,-0.06493,9e-05,4.56702]
[1778681065695,40.65,79676.15,1.8,-0.06493,9e-05,4.56702]
[1778681065834,40.65,79676.15,1.8,-0.06493,9e-05,4.56702]
[1778681065904,40.65,79649.75,1.8,-0.06724,9e-05,4.69105]
[1778681067469,40.65,79637.77,1.8,-0.06831,9e-05,4.74761]
[1778681068121,40.65,79637.77,1.8,-0.06831,9e-05,4.74761]
[1778681068166,40.65,79637.77,1.8,-0.06831,9e-05,4.74761]
[1778681068697,40.65,79637.77,1.8,-0.06831,9e-05,4.74761]
[1778681068798,40.65,79633.6,1.8,-0.06868,9e-05,4.76729]
[1778681070363,40.65,79625.05,1.8,-0.06945,9e-05,4.80804]
[1778681071798,40.65,79625.05,1.8,-0.06945,9e-05,4.80804]
[1778681071899,40.65,79620.16,1.8,-0.06981,9e-05,4.82451]
[1778681073849,40.65,79620.16,1.8,-0.06981,9e-05,4.82451]
[1778681073862,40.65,79620.16,1.8,-0.06981,9e-05,4.82451]
[1778681073906,40.65,79620.16,1.8,-0.06981,9e-05,4.82451]
[1778681073930,40.65,79617.82,1.8,-0.07003,9e-05,4.83618]
[1778681074206,40.65,79617.82,1.8,-0.07003,9e-05,4.83618]
[1778681074260,40.65,79617.82,1.8,-0.07003,9e-05,4.83618]
[1778681074359,40.65,79622.64,1.8,-0.06959,9e-05,4.81301]
[1778681075887,40.65,79622.64,1.8,-0.06959,9e-05,4.81301]
[1778681075889,40.65,79622.64,1.8,-0.06959,9e-05,4.81301]
[1778681075910,40.65,79619.21,1.8,-0.0699,9e-05,4.82944]
[1778681075961,40.65,79619.21,1.8,-0.0699,9e-05,4.82944]
[1778681076985,40.65,79619.21,1.8,-0.0699,9e-05,4.82944]
[1778681076991,40.65,79619.21,1.8,-0.0699,9e-05,4.82944]
[1778681077018,40.65,79619.21,1.8,-0.0699,9e-05,4.82944]
[1778681077908,40.65,79619.21,1.8,-0.0699,9e-05,4.82944]
[1778681077925,40.65,79623.11,1.8,-0.06953,9e-05,4.81015]
[1778681079556,40.65,79623.11,1.8,-0.06953,9e-05,4.81015]
[1778681079790,40.65,79623.11,1.8,-0.06953,9e-05,4.81015]
[1778681079824,40.65,79623.11,1.8,-0.06953,9e-05,4.81015]
[1778681079860,40.65,79612.16,1.8,-0.07053,9e-05,4.86263]
[1778681080611,40.65,79612.16,1.8,-0.07053,9e-05,4.86263]
[1778681080613,40.65,79612.16,1.8,-0.07053,9e-05,4.86263]
[1778681080636,40.65,79612.16,1.8,-0.07053,9e-05,4.86263]
[1778681080645,40.65,79612.16,1.8,-0.07053,9e-05,4.86263]
[1778681080676,40.65,79612.16,1.8,-0.07053,9e-05,4.86263]
[1778681080731,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081453,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081463,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081482,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081561,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081593,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081640,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081652,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081745,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081768,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081850,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081857,40.65,79599.15,1.8,-0.07173,9e-05,4.9251]
[1778681081951,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681081976,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681082003,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681082396,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681082420,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681082522,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681082540,40.65,79596.63,1.8,-0.07196,9e-05,4.93694]
[1778681082623,40.65,79597.36,1.8,-0.07189,9e-05,4.93339]
[1778681084760,40.65,79597.36,1.8,-0.07189,9e-05,4.93342]
[1778681084787,40.65,79597.36,1.8,-0.07189,9e-05,4.93342]
[1778681084828,40.65,79602.26,1.8,-0.07144,9e-05,4.90973]
[1778681086693,40.65,79602.61,1.8,-0.0714,9e-05,4.90803]
[1778681086731,40.65,79602.61,1.8,-0.0714,9e-05,4.90803]
[1778681086765,40.65,79607.88,1.8,-0.07092,9e-05,4.88268]
[1778681090166,40.65,79603.17,1.8,-0.07136,9e-05,4.90572]
[1778681090474,40.65,79600.46,1.8,-0.07161,9e-05,4.91895]
[1778681093002,40.65,79600.33,1.8,-0.07163,9e-05,4.91969]
[1778681093495,40.65,79615.63,1.8,-0.07021,9e-05,4.8457]
[1778681096701,40.65,79627.41,1.8,-0.06914,9e-05,4.78956]
[1778681098358,40.65,79630.77,1.8,-0.06884,9e-05,4.77371]
[1778681098635,40.65,79632.54,1.8,-0.06869,9e-05,4.76551]
[1778681103566,40.65,79639.38,1.8,-0.06805,9e-05,4.73199]
[1778681105580,40.65,79629.26,1.8,-0.06896,9e-05,4.77998]
[1778681107599,40.65,79619.59,1.8,-0.06984,9e-05,4.82596]
[1778681108951,40.65,79608.4,1.8,-0.07087,9e-05,4.87994]
[1778681112669,40.65,79606.27,1.8,-0.07107,9e-05,4.89048]
[1778681112720,40.65,79602.32,1.8,-0.07144,9e-05,4.90974]
[1778681115345,40.65,79604.14,1.8,-0.07126,9e-05,4.9007]
[1778681115466,40.65,79604.14,1.8,-0.07126,9e-05,4.9007]
[1778681119862,40.65,79608.09,1.8,-0.0709,9e-05,4.88182]
[1778681122839,40.65,79613.36,1.8,-0.07042,9e-05,4.85677]
[1778681122925,40.65,79615.62,1.8,-0.07022,9e-05,4.846]
[1778681123713,40.65,79624.33,1.8,-0.06942,9e-05,4.80411]
[1778681125829,40.64,79637.3,1.8,-0.06822,9e-05,4.74051]
[1778681129371,40.64,79643.67,1.8,-0.06762,9e-05,4.70909]
[1778681130761,40.64,79662.71,1.8,-0.06592,9e-05,4.61819]
[1778681131768,40.63,79672.44,1.8,-0.06497,9e-05,4.56504]
[1778681132322,40.63,79672.44,1.8,-0.06497,9e-05,4.56504]
[1778681132588,40.63,79672.44,1.8,-0.06497,9e-05,4.56504]
[1778681133087,40.63,79675.67,1.8,-0.06469,9e-05,4.54971]
[1778681136528,40.63,79670.25,1.8,-0.06514,9e-05,4.57407]
[1778681136840,40.63,79670.25,1.8,-0.06514,9e-05,4.57407]
[1778681136911,40.63,79678.44,1.8,-0.06443,9e-05,4.5356]
[1778681137359,40.63,79678.44,1.8,-0.06443,9e-05,4.5356]
[1778681137966,40.63,79695.38,1.8,-0.06298,8e-05,4.45697]
[1778681139222,40.63,79695.38,1.8,-0.06298,8e-05,4.45684]
[1778681139289,40.63,79695.38,1.8,-0.06298,8e-05,4.45684]
[1778681139833,40.63,79697.61,1.8,-0.06279,8e-05,4.44647]
[1778681140736,40.63,79697.61,1.8,-0.06279,8e-05,4.44647]
[1778681144894,40.62,79697.99,1.8,-0.06275,8e-05,4.44432]
[1778681144911,40.62,79697.99,1.8,-0.06275,8e-05,4.44432]
[1778681144957,40.62,79697.99,1.8,-0.06275,8e-05,4.44432]
[1778681144951,40.62,79699.32,1.8,-0.06263,8e-05,4.43812]
[1778681145316,40.62,79699.32,1.8,-0.06263,8e-05,4.43812]
[1778681146018,40.62,79698.77,1.8,-0.06268,8e-05,4.44055]
[1778681147337,40.62,79698.45,1.8,-0.0627,8e-05,4.44194]
[1778681147355,40.62,79698.45,1.8,-0.0627,8e-05,4.44194]
[1778681147383,40.62,79698.45,1.8,-0.0627,8e-05,4.44194]
[1778681147889,40.62,79698.45,1.8,-0.0627,8e-05,4.44185]
[1778681149399,40.62,79697.21,1.8,-0.0628,8e-05,4.44745]
[1778681149958,40.62,79695.89,1.8,-0.06291,8e-05,4.45342]
[1778681150881,40.62,79695.89,1.8,-0.06291,8e-05,4.45342]
[1778681150891,40.62,79695.89,1.8,-0.06291,8e-05,4.45342]
[1778681152731,40.62,79693.27,1.8,-0.06313,8e-05,4.46527]
[1778681152777,40.62,79693.27,1.8,-0.06313,8e-05,4.46527]
[1778681152930,40.62,79693.27,1.8,-0.06313,8e-05,4.46515]
[1778681153100,40.62,79693.27,1.8,-0.06313,8e-05,4.46515]
[1778681153931,40.62,79701.97,1.8,-0.06239,8e-05,4.42509]
[1778681154587,40.62,79701.97,1.8,-0.06239,8e-05,4.42509]
[1778681154938,40.62,79709.1,1.8,-0.0618,8e-05,4.39246]
[1778681155567,40.62,79709.1,1.8,-0.0618,8e-05,4.39246]
[1778681155570,40.62,79709.1,1.8,-0.0618,8e-05,4.39246]
[1778681155604,40.62,79709.1,1.8,-0.0618,8e-05,4.39246]
[1778681155945,40.62,79703.92,1.8,-0.06223,8e-05,4.41611]
[1778681158966,40.62,79712.94,1.8,-0.06148,8e-05,4.37485]
[1778681160980,40.62,79703.55,1.8,-0.06226,8e-05,4.41772]
[1778681165013,40.62,79694.25,1.8,-0.06304,8e-05,4.4602]
[1778681165779,40.62,79694.25,1.8,-0.06304,8e-05,4.4602]
[1778681166018,40.62,79684.65,1.8,-0.06385,9e-05,4.50438]
[1778681168797,40.62,79680.15,1.8,-0.06423,9e-05,4.52487]
[1778681172061,40.61,79697.56,1.8,-0.06274,8e-05,4.44388]
[1778681177096,40.61,79699.82,1.8,-0.06254,8e-05,4.43301]
[1778681178248,40.61,79692.03,1.8,-0.0632,8e-05,4.46877]
[1778681184145,40.61,79692.51,1.8,-0.06314,8e-05,4.46572]
[1778681185150,40.61,79701.44,1.8,-0.06239,8e-05,4.4246]
[1778681187001,40.61,79690.8,1.8,-0.06328,8e-05,4.47337]
[1778681191194,40.61,79702.45,1.8,-0.0622,8e-05,4.41248]
[1778681195222,40.61,79695.1,1.8,-0.06282,8e-05,4.44607]
[1778681196334,40.61,79695.1,1.8,-0.06282,8e-05,4.44607]
[1778681196347,40.6,79693.88,1.8,-0.06292,8e-05,4.45156]
[1778681200258,40.6,79684.75,1.8,-0.06369,9e-05,4.49328]
[1778681203279,40.6,79694.95,1.8,-0.06282,8e-05,4.44593]
[1778681208471,40.6,79698.49,1.8,-0.06251,8e-05,4.42942]
[1778681213349,40.6,79705.68,1.8,-0.06191,8e-05,4.39642]
[1778681216000,40.6,79705.08,1.8,-0.06196,8e-05,4.39918]
[1778681216066,40.6,79705.08,1.8,-0.06196,8e-05,4.39918]
[1778681216095,40.6,79709.59,1.8,-0.06159,8e-05,4.37859]
[1778681216170,40.6,79709.59,1.8,-0.06159,8e-05,4.37859]
[1778681217122,40.6,79729.15,1.8,-0.05997,8e-05,4.28941]
[1778681218278,40.6,79729.15,1.8,-0.05997,8e-05,4.28941]
[1778681218544,40.6,79718.6,1.8,-0.06083,8e-05,4.3373]
[1778681220898,40.6,79718.6,1.8,-0.06084,8e-05,4.33744]
[1778681220960,40.6,79718.22,1.8,-0.06087,8e-05,4.33928]
[1778681222413,40.6,79709.54,1.8,-0.06159,8e-05,4.37898]
[1778681223528,40.6,79709.54,1.8,-0.06159,8e-05,4.37898]
[1778681223553,40.6,79709.54,1.8,-0.06159,8e-05,4.37898]
[1778681223616,40.6,79709.54,1.8,-0.06159,8e-05,4.37898]
[1778681223644,40.6,79709.54,1.8,-0.06159,8e-05,4.37898]
[1778681224429,40.6,79701.84,1.8,-0.06224,8e-05,4.41432]
[1778681229468,40.6,79700.99,1.8,-0.06231,8e-05,4.41829]
[1778681231479,40.6,79709.47,1.8,-0.0616,8e-05,4.37955]
[1778681236548,40.6,79708.28,1.8,-0.06171,8e-05,4.3852]
[1778681236616,40.6,79717.34,1.8,-0.06096,8e-05,4.34402]
[1778681242557,40.61,79715.73,1.8,-0.0611,8e-05,4.35208]
[1778681247590,40.61,79712.61,1.8,-0.06137,8e-05,4.36675]
[1778681252625,40.61,79710.88,1.8,-0.06143,8e-05,4.36826]
[1778681257671,40.61,79709.59,1.8,-0.06155,8e-05,4.37458]
[1778681262699,40.61,79680.73,1.8,-0.06399,9e-05,4.50761]
[1778681267735,40.61,79680.52,1.8,-0.064,9e-05,4.50791]
[1778681268899,40.61,79670.26,1.8,-0.06488,9e-05,4.55551]
[1778681271760,40.61,79681.68,1.8,-0.06388,9e-05,4.50178]
[1778681274839,40.61,79704.81,1.8,-0.06192,8e-05,4.39493]
[1778681277803,40.61,79697.4,1.8,-0.06254,8e-05,4.42881]
[1778681282837,40.61,79691.89,1.8,-0.063,8e-05,4.454]
[1778681286865,40.6,79684.44,1.8,-0.06363,9e-05,4.48811]
[1778681291899,40.6,79694.12,1.8,-0.0628,8e-05,4.44286]
[1778681293914,40.6,79684.97,1.8,-0.06357,9e-05,4.48496]
[1778681295024,40.6,79670.28,1.8,-0.06483,9e-05,4.55311]
[1778681296744,40.6,79670.61,1.8,-0.0648,9e-05,4.55144]
[1778681296768,40.6,79670.61,1.8,-0.0648,9e-05,4.55144]
[1778681296940,40.59,79659.21,1.8,-0.06576,9e-05,4.60267]
[1778681300969,40.59,79648.72,1.8,-0.06666,9e-05,4.65079]
[1778681302884,40.59,79649.22,1.8,-0.06661,9e-05,4.64807]
[1778681302995,40.59,79649.22,1.8,-0.06661,9e-05,4.64807]
[1778681303085,40.58,79646.6,1.8,-0.06683,9e-05,4.65974]
[1778681304907,40.58,79646.17,1.8,-0.06686,9e-05,4.66177]
[1778681304998,40.58,79632.95,1.8,-0.06804,9e-05,4.72417]
[1778681308018,40.58,79622.79,1.8,-0.06895,9e-05,4.77212]
[1778681312758,40.58,79616.24,1.8,-0.06944,9e-05,4.79568]
[1778681312811,40.58,79616.24,1.8,-0.06944,9e-05,4.79568]
[1778681313159,40.58,79612.82,1.8,-0.06975,9e-05,4.81193]
[1778681315453,40.57,79612.29,1.8,-0.06979,9e-05,4.81428]
[1778681316073,40.57,79619.17,1.8,-0.06916,9e-05,4.78098]
[1778681316600,40.57,79619.17,1.8,-0.06916,9e-05,4.78098]
[1778681316685,40.57,79619.17,1.8,-0.06916,9e-05,4.78098]
[1778681317184,40.57,79634.27,1.8,-0.06779,9e-05,4.7086]
[1778681321308,40.57,79637.05,1.8,-0.06751,9e-05,4.69402]
[1778681325302,40.56,79640.01,1.8,-0.06722,9e-05,4.6783]
[1778681325369,40.56,79640.01,1.8,-0.06722,9e-05,4.6783]
[1778681326143,40.56,79641.1,1.8,-0.06711,9e-05,4.67275]
[1778681331179,40.55,79641.12,1.8,-0.06708,9e-05,4.67074]
[1778681336213,40.55,79632.83,1.8,-0.06779,9e-05,4.70851]
[1778681339234,40.54,79642.81,1.8,-0.06689,9e-05,4.66077]
[1778681340241,40.54,79655.44,1.8,-0.06577,9e-05,4.60092]
[1778681343262,40.54,79644.23,1.8,-0.06674,9e-05,4.65292]
[1778681348302,40.53,79648.3,1.8,-0.06635,9e-05,4.63204]
[1778681353333,40.53,79646.72,1.8,-0.06646,9e-05,4.63796]
[1778681354816,40.53,79655.19,1.8,-0.06571,9e-05,4.59773]
[1778681359125,40.52,79653.48,1.8,-0.06585,9e-05,4.605]
[1778681360202,40.52,79658.68,1.8,-0.06538,9e-05,4.58005]
[1778681360272,40.52,79674.6,1.8,-0.064,9e-05,4.50556]
[1778681364292,40.52,79674.52,1.8,-0.064,9e-05,4.50551]
[1778681364320,40.52,79674.52,1.8,-0.064,9e-05,4.50551]
[1778681365284,40.52,79674.52,1.8,-0.064,9e-05,4.50551]
[1778681364410,40.52,79671.62,1.8,-0.06424,9e-05,4.51884]
[1778681368366,40.52,79668.23,1.8,-0.06453,9e-05,4.53411]
[1778681368403,40.52,79668.23,1.8,-0.06453,9e-05,4.53411]
[1778681369011,40.52,79667.36,1.8,-0.0646,9e-05,4.53797]
[1778681370399,40.51,79666.97,1.8,-0.06463,9e-05,4.53958]
[1778681371277,40.51,79667.47,1.8,-0.06449,9e-05,4.52989]
[1778681372277,40.51,79659.23,1.8,-0.0652,9e-05,4.56817]
[1778681372425,40.51,79659.23,1.8,-0.0652,9e-05,4.56817]
[1778681372435,40.51,79659.23,1.8,-0.0652,9e-05,4.56817]
[1778681372488,40.51,79659.23,1.8,-0.0652,9e-05,4.56817]
[1778681372516,40.51,79651.9,1.8,-0.06584,9e-05,4.60261]
[1778681374464,40.51,79651.9,1.8,-0.06584,9e-05,4.6023]
[1778681374506,40.51,79651.9,1.8,-0.06584,9e-05,4.6023]
[1778681374545,40.51,79660.53,1.8,-0.06508,9e-05,4.56148]
[1778681376523,40.51,79660.53,1.8,-0.06507,9e-05,4.56123]
[1778681376540,40.51,79665.22,1.8,-0.06466,9e-05,4.53907]
[1778681381775,40.5,79669.28,1.8,-0.06429,9e-05,4.51931]
[1778681386576,40.5,79680.18,1.8,-0.06334,9e-05,4.46764]
[1778681389122,40.5,79681.06,1.8,-0.06326,9e-05,4.46348]
[1778681389139,40.5,79680.4,1.8,-0.06332,9e-05,4.46636]
[1778681394284,40.5,79686.1,1.8,-0.06283,8e-05,4.43984]
[1778681398805,40.5,79685.57,1.8,-0.06287,8e-05,4.44201]
[1778681399048,40.5,79685.57,1.8,-0.06287,8e-05,4.44201]
[1778681399114,40.5,79685.57,1.8,-0.06287,8e-05,4.44201]
[1778681399818,40.5,79664.85,1.8,-0.06464,9e-05,4.53817]
[1778681401153,40.5,79664.85,1.8,-0.06464,9e-05,4.53817]
[1778681401254,40.5,79666.85,1.8,-0.06447,9e-05,4.52862]
[1778681403163,40.5,79670.75,1.8,-0.06413,9e-05,4.51027]
[1778681403204,40.5,79670.75,1.8,-0.06413,9e-05,4.51027]
[1778681403261,40.5,79673.27,1.8,-0.06391,9e-05,4.4984]
[1778681405872,40.5,79674.45,1.8,-0.0638,9e-05,4.4928]
[1778681406277,40.49,79674.66,1.8,-0.06378,9e-05,4.49159]
[1778681411279,40.49,79676.84,1.8,-0.06359,9e-05,4.48103]
[1778681411317,40.49,79676.84,1.8,-0.06359,9e-05,4.48103]
[1778681411339,40.49,79678.14,1.8,-0.06347,9e-05,4.4749]
[1778681411751,40.49,79678.14,1.8,-0.06347,9e-05,4.4749]
[1778681413372,40.49,79682.84,1.8,-0.06307,9e-05,4.45306]
[1778681414323,40.49,79677.99,1.8,-0.06348,9e-05,4.47537]
[1778681415415,40.49,79677.45,1.8,-0.06353,9e-05,4.47777]
[1778681415418,40.49,79677.45,1.8,-0.06353,9e-05,4.47777]
[1778681415779,40.49,79677.45,1.8,-0.06353,9e-05,4.47777]
[1778681417465,40.49,79676.49,1.8,-0.06361,9e-05,4.48213]
[1778681418266,40.49,79676.49,1.8,-0.06361,9e-05,4.48213]
[1778681418304,40.49,79676.49,1.8,-0.06361,9e-05,4.48213]
[1778681418320,40.49,79676.01,1.8,-0.06364,9e-05,4.48413]
[1778681419481,40.49,79672.37,1.8,-0.06395,9e-05,4.50093]
[1778681419507,40.49,79672.37,1.8,-0.06395,9e-05,4.50093]
[1778681419515,40.49,79672.37,1.8,-0.06395,9e-05,4.50093]
[1778681419958,40.49,79664.92,1.8,-0.0646,9e-05,4.53565]
[1778681421300,40.49,79664.92,1.8,-0.0646,9e-05,4.53565]
[1778681421328,40.49,79664.92,1.8,-0.0646,9e-05,4.53565]
[1778681421301,40.49,79666.79,1.8,-0.06443,9e-05,4.52658]
[1778681421540,40.49,79666.79,1.8,-0.06443,9e-05,4.52658]
[1778681422236,40.49,79672.95,1.8,-0.0639,9e-05,4.49771]
[1778681425635,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681425638,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681425653,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681425854,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681426906,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681427253,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681427262,40.49,79676.72,1.8,-0.06357,9e-05,4.47985]
[1778681428872,40.48,79690.25,1.8,-0.06241,8e-05,4.41702]
[1778681432199,40.48,79705.2,1.8,-0.06107,8e-05,4.34172]
[1778681436962,40.49,79709.18,1.8,-0.06075,8e-05,4.32403]
[1778681438435,40.49,79717.99,1.8,-0.06003,8e-05,4.28456]
[1778681439371,40.49,79723.36,1.8,-0.0596,8e-05,4.26032]
[1778681441975,40.49,79730.07,1.8,-0.05906,8e-05,4.2306]
[1778681442334,40.49,79742.31,1.8,-0.05808,8e-05,4.17618]
[1778681442463,40.49,79742.31,1.8,-0.05808,8e-05,4.17618]
[1778681443150,40.49,79742.31,1.8,-0.05808,8e-05,4.17618]
[1778681443251,40.49,79749.48,1.8,-0.05752,8e-05,4.14462]
[1778681444141,40.49,79749.48,1.8,-0.05752,8e-05,4.14462]
[1778681444178,40.49,79749.48,1.8,-0.05752,8e-05,4.14462]
[1778681444238,40.49,79749.48,1.8,-0.05752,8e-05,4.14462]
[1778681444265,40.49,79749.48,1.8,-0.05752,8e-05,4.14462]
[1778681444361,40.49,79742.63,1.8,-0.05807,8e-05,4.17544]
[1778681444418,40.49,79742.63,1.8,-0.05807,8e-05,4.17544]
[1778681446130,40.5,79742.63,1.8,-0.05808,8e-05,4.17587]
[1778681446224,40.5,79744.76,1.8,-0.05791,8e-05,4.16677]
[1778681450219,40.5,79747.25,1.8,-0.05774,8e-05,4.15687]
[1778681450270,40.5,79753.04,1.8,-0.05729,8e-05,4.13161]
[1778681452203,40.51,79765.93,1.8,-0.05629,8e-05,4.07567]
[1778681457540,40.51,79767.64,1.8,-0.05616,8e-05,4.06845]
[1778681458037,40.51,79767.64,1.8,-0.05616,8e-05,4.06845]
[1778681458153,40.51,79767.64,1.8,-0.05616,8e-05,4.06845]
[1778681458354,40.51,79767.64,1.8,-0.05616,8e-05,4.06845]
[1778681458190,40.51,79748.01,1.8,-0.0577,8e-05,4.15499]
[1778681458410,40.51,79748.01,1.8,-0.0577,8e-05,4.15499]
[1778681458466,40.51,79748.01,1.8,-0.0577,8e-05,4.15499]
[1778681458550,40.51,79748.01,1.8,-0.0577,8e-05,4.15499]
[1778681458623,40.51,79748.01,1.8,-0.0577,8e-05,4.15499]
[1778681458675,40.51,79748.01,1.8,-0.0577,8e-05,4.15499]
[1778681459083,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681459600,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681459646,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681459682,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681459706,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681460144,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681460173,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681460333,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681460363,40.51,79746.8,1.8,-0.05781,8e-05,4.16088]
[1778681460195,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681460459,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681460486,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681460564,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681460581,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681460711,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681460730,40.52,79714.39,1.8,-0.0605,8e-05,4.31021]
[1778681461097,40.53,79714.39,1.8,-0.0605,8e-05,4.31049]
[1778681463111,40.53,79721.95,1.8,-0.05989,8e-05,4.27662]
[1778681464974,40.53,79717.15,1.8,-0.06028,8e-05,4.29852]
[1778681465019,40.53,79717.15,1.8,-0.06028,8e-05,4.29852]
[1778681465210,40.53,79717.15,1.8,-0.06028,8e-05,4.29852]
[1778681465241,40.53,79717.15,1.8,-0.06028,8e-05,4.29852]
[1778681465269,40.53,79721.68,1.8,-0.05992,8e-05,4.27822]
[1778681468965,40.53,79726.5,1.8,-0.05954,8e-05,4.25715]
[1778681469147,40.53,79726.5,1.8,-0.05954,8e-05,4.25715]
[1778681469392,40.53,79740.09,1.8,-0.05844,8e-05,4.19649]
[1778681472184,40.54,79731.77,1.8,-0.05913,8e-05,4.23461]
[1778681474759,40.54,79726.91,1.8,-0.05953,8e-05,4.25702]
[1778681474798,40.54,79726.91,1.8,-0.05953,8e-05,4.25702]
[1778681474869,40.54,79726.91,1.8,-0.05953,8e-05,4.25702]
[1778681475204,40.54,79726.06,1.8,-0.05961,8e-05,4.26111]
[1778681476794,40.54,79724.5,1.8,-0.05974,8e-05,4.2684]
[1778681476846,40.54,79724.5,1.8,-0.05974,8e-05,4.2684]
[1778681477219,40.54,79728.9,1.8,-0.05939,8e-05,4.24886]
[1778681478607,40.54,79729.29,1.8,-0.05936,8e-05,4.24739]
[1778681478675,40.54,79729.29,1.8,-0.05936,8e-05,4.24739]
[1778681478779,40.54,79729.29,1.8,-0.05936,8e-05,4.24739]
[1778681479233,40.54,79729.55,1.8,-0.05934,8e-05,4.24651]
[1778681484268,40.55,79723.81,1.8,-0.05984,8e-05,4.27383]
[1778681489306,40.55,79729.45,1.8,-0.0594,8e-05,4.24978]
[1778681494341,40.56,79720.48,1.8,-0.06007,8e-05,4.28482]
[1778681496363,40.56,79703.03,1.8,-0.06152,8e-05,4.36461]
[1778681497008,40.56,79703.03,1.8,-0.06152,8e-05,4.36461]
[1778681497041,40.56,79703.03,1.8,-0.06152,8e-05,4.36461]
[1778681497404,40.56,79703.03,1.8,-0.06152,8e-05,4.36461]
[1778681497371,40.56,79693.29,1.8,-0.06234,8e-05,4.40919]
[1778681498521,40.56,79689.67,1.8,-0.06265,8e-05,4.42588]
[1778681498534,40.56,79689.67,1.8,-0.06265,8e-05,4.42588]
[1778681499384,40.56,79683.51,1.8,-0.06317,9e-05,4.4543]
[1778681501398,40.56,79675.79,1.8,-0.06383,9e-05,4.48998]
[1778681504488,40.56,79680.41,1.8,-0.06343,9e-05,4.46838]
[1778681504544,40.56,79680.41,1.8,-0.06343,9e-05,4.46838]
[1778681505428,40.56,79680.41,1.8,-0.06343,9e-05,4.46838]
[1778681505426,40.56,79686.75,1.8,-0.06289,8e-05,4.43907]
[1778681506439,40.56,79689.17,1.8,-0.06268,8e-05,4.42793]
[1778681507486,40.56,79689.17,1.8,-0.06268,8e-05,4.42796]
[1778681507489,40.56,79689.17,1.8,-0.06268,8e-05,4.42796]
[1778681508449,40.56,79689.31,1.8,-0.06267,8e-05,4.42734]
[1778681510610,40.56,79697.32,1.8,-0.062,8e-05,4.39064]
[1778681515498,40.56,79690.12,1.8,-0.06261,8e-05,4.42406]
[1778681520679,40.56,79685.96,1.8,-0.06297,8e-05,4.44334]
[1778681526576,40.56,79693.34,1.8,-0.06235,8e-05,4.40951]
[1778681531381,40.57,79681.59,1.8,-0.06335,9e-05,4.46392]
[1778681532452,40.57,79672.39,1.8,-0.06413,9e-05,4.50655]
[1778681537653,40.56,79672.02,1.8,-0.06416,9e-05,4.50783]
[1778681542689,40.56,79676.84,1.8,-0.06373,9e-05,4.48492]
[1778681543696,40.56,79691.22,1.8,-0.06251,8e-05,4.41847]
[1778681548731,40.56,79691.02,1.8,-0.06253,8e-05,4.41966]
[1778681553766,40.56,79690.3,1.8,-0.06251,8e-05,4.41626]
[1778681556787,40.56,79682.52,1.8,-0.06317,9e-05,4.45223]
[1778681558802,40.56,79673.39,1.8,-0.06395,9e-05,4.49443]
[1778681561836,40.56,79684.35,1.8,-0.06301,8e-05,4.44347]
[1778681566858,40.56,79680.01,1.8,-0.06338,9e-05,4.46337]
[1778681571040,40.56,79688.45,1.8,-0.06266,8e-05,4.42434]
[1778681573908,40.56,79698.36,1.8,-0.06182,8e-05,4.37894]
[1778681579222,40.56,79693.51,1.8,-0.06224,8e-05,4.40148]
[1778681581114,40.56,79708.78,1.8,-0.06097,8e-05,4.3319]
[1778681582777,40.56,79708.78,1.8,-0.06097,8e-05,4.33201]
[1778681589016,40.57,79701.28,1.8,-0.06161,8e-05,4.36721]
[1778681592074,40.57,79707.71,1.8,-0.06108,8e-05,4.3383]
[1778681592525,40.57,79707.71,1.8,-0.06108,8e-05,4.3383]
[1778681594712,40.57,79715.65,1.8,-0.06043,8e-05,4.30261]
[1778681595369,40.57,79715.65,1.8,-0.06043,8e-05,4.30261]
[1778681599404,40.57,79718.54,1.8,-0.06021,8e-05,4.29039]
[1778681599530,40.57,79718.54,1.8,-0.06021,8e-05,4.29039]
[1778681600093,40.58,79725.47,1.8,-0.05966,8e-05,4.25986]
[1778681603113,40.58,79733.59,1.8,-0.05901,8e-05,4.22401]
[1778681608147,40.59,79746.29,1.8,-0.05803,8e-05,4.1695]
[1778681613183,40.6,79742.85,1.8,-0.05825,8e-05,4.18004]
[1778681617948,40.6,79745.22,1.8,-0.05809,8e-05,4.17101]
[1778681617954,40.6,79745.22,1.8,-0.05809,8e-05,4.17101]
[1778681618217,40.6,79745.79,1.8,-0.05805,8e-05,4.16886]
[1778681619225,40.61,79737.84,1.8,-0.05869,8e-05,4.20456]
[1778681621506,40.61,79736.19,1.8,-0.05883,8e-05,4.21224]
[1778681625456,40.61,79728.57,1.8,-0.05947,8e-05,4.2475]
[1778681625552,40.61,79721.57,1.8,-0.06004,8e-05,4.27922]
[1778681631464,40.62,79718.09,1.8,-0.06035,8e-05,4.29616]
[1778681637243,40.62,79719.8,1.8,-0.06023,8e-05,4.28934]
[1778681639367,40.62,79708.56,1.8,-0.06116,8e-05,4.34065]
[1778681644402,40.62,79704.55,1.8,-0.0615,8e-05,4.35921]
[1778681649437,40.62,79706.38,1.8,-0.06135,8e-05,4.35125]
[1778681654472,40.63,79704.25,1.8,-0.06155,8e-05,4.36186]
[1778681659508,40.63,79705.76,1.8,-0.06143,8e-05,4.35539]
[1778681664543,40.63,79705.9,1.8,-0.06142,8e-05,4.35512]
[1778681669578,40.63,79706.34,1.8,-0.06139,8e-05,4.35353]
[1778681674613,40.63,79702.61,1.8,-0.06162,8e-05,4.36397]
[1778681679649,40.64,79700.78,1.8,-0.06178,8e-05,4.37258]
[1778681683676,40.64,79708.05,1.8,-0.06118,8e-05,4.3397]
[1778681688711,40.64,79702.87,1.8,-0.06161,8e-05,4.36351]
[1778681693747,40.64,79698.58,1.8,-0.06198,8e-05,4.3833]
[1778681698786,40.64,79700.66,1.8,-0.06181,8e-05,4.37395]
[1778681701958,40.64,79693.6,1.8,-0.0624,8e-05,4.40633]
[1778681707846,40.64,79701.5,1.8,-0.06174,8e-05,4.37023]
[1778681708853,40.64,79694.02,1.8,-0.06237,8e-05,4.40445]
[1778681710866,40.64,79675.47,1.8,-0.06394,9e-05,4.48983]
[1778681712335,40.64,79658.92,1.8,-0.06537,9e-05,4.56653]
[1778681717991,40.63,79659.85,1.8,-0.06527,9e-05,4.56128]
[1778681723961,40.63,79667.61,1.8,-0.06457,9e-05,4.52358]
[1778681727003,40.63,79683.05,1.8,-0.06323,9e-05,4.45161]
[1778681727987,40.63,79693.86,1.8,-0.06232,8e-05,4.40187]
[1778681732176,40.63,79700.2,1.8,-0.0617,8e-05,4.36624]
[1778681733352,40.63,79700.2,1.8,-0.0617,8e-05,4.36624]
[1778681735040,40.63,79709.67,1.8,-0.06092,8e-05,4.32339]
[1778681736683,40.63,79709.67,1.8,-0.06092,8e-05,4.32339]
[1778681737052,40.63,79712.27,1.8,-0.06071,8e-05,4.31188]
[1778681741372,40.63,79722.3,1.8,-0.0599,8e-05,4.26733]
[1778681742247,40.63,79729.74,1.8,-0.0593,8e-05,4.23392]
[1778681748130,40.64,79724.35,1.8,-0.05976,8e-05,4.25941]
[1778681750306,40.64,79724.71,1.8,-0.05973,8e-05,4.25799]
[1778681754812,40.64,79732.35,1.8,-0.05913,8e-05,4.22491]
[1778681760017,40.65,79735.69,1.8,-0.05889,8e-05,4.21131]
[1778681765120,40.65,79732.39,1.8,-0.05918,8e-05,4.22742]
[1778681766759,40.66,79737.01,1.8,-0.05882,8e-05,4.20734]
[1778681767178,40.66,79737.01,1.8,-0.05882,8e-05,4.20734]
[1778681767272,40.66,79741.31,1.8,-0.05848,8e-05,4.1885]
[1778681769278,40.66,79733.21,1.8,-0.05914,8e-05,4.22528]
[1778681774316,40.67,79724.4,1.8,-0.05988,8e-05,4.26646]
[1778681779351,40.67,79725.21,1.8,-0.05984,8e-05,4.26395]
[1778681784387,40.67,79726.38,1.8,-0.05976,8e-05,4.25983]
[1778681789421,40.68,79726.33,1.8,-0.05979,8e-05,4.26118]
[1778681791436,40.68,79717.45,1.8,-0.06043,8e-05,4.29471]
[1778681792748,40.68,79690.45,1.8,-0.06268,8e-05,4.41766]
[1778681794456,40.68,79679.08,1.8,-0.06365,9e-05,4.46986]
[1778681796478,40.68,79691.79,1.8,-0.06257,8e-05,4.41127]
[1778681800503,40.68,79682.28,1.8,-0.06337,9e-05,4.45485]
[1778681805537,40.68,79682.38,1.8,-0.06336,9e-05,4.45408]
[1778681808558,40.68,79693.57,1.8,-0.06241,8e-05,4.40258]
[1778681809565,40.68,79700.57,1.8,-0.06182,8e-05,4.37066]
[1778681814600,40.68,79698.33,1.8,-0.06201,8e-05,4.38116]
[1778681819636,40.68,79699.06,1.8,-0.06196,8e-05,4.37807]
[1778681824672,40.68,79697.97,1.8,-0.06205,8e-05,4.3833]
[1778681829707,40.68,79710.66,1.8,-0.061,8e-05,4.32587]
[1778681834743,40.69,79714.57,1.8,-0.06069,8e-05,4.30893]
[1778681835788,40.69,79714.57,1.8,-0.06069,8e-05,4.30893]
[1778681837765,40.69,79728.85,1.8,-0.05954,8e-05,4.24525]
[1778681840447,40.69,79731.71,1.8,-0.0593,8e-05,4.23241]
[1778681840777,40.69,79731.71,1.8,-0.0593,8e-05,4.23241]
[1778681840786,40.69,79732.04,1.8,-0.05927,8e-05,4.23065]
[1778681844299,40.69,79732.56,1.8,-0.05924,8e-05,4.22915]
[1778681844616,40.69,79732.56,1.8,-0.05924,8e-05,4.22915]
[1778681844748,40.69,79742.09,1.8,-0.05848,8e-05,4.187]
[1778681845663,40.69,79752.53,1.8,-0.05765,8e-05,4.14061]
[1778681851061,40.69,79751.38,1.8,-0.05773,8e-05,4.14523]
[1778681851147,40.69,79750.57,1.8,-0.05771,8e-05,4.14196]
[1778681856898,40.69,79747.5,1.8,-0.05795,8e-05,4.15535]
[1778681858157,40.69,79739.02,1.8,-0.05863,8e-05,4.19335]
[1778681859203,40.69,79739.02,1.8,-0.05863,8e-05,4.19335]
[1778681859544,40.69,79739.02,1.8,-0.05863,8e-05,4.19335]
[1778681859582,40.69,79740.39,1.8,-0.05854,8e-05,4.18798]
[1778681860827,40.69,79740.39,1.8,-0.05854,8e-05,4.18798]
[1778681862243,40.69,79741.46,1.8,-0.05846,8e-05,4.18359]
[1778681863114,40.7,79728.86,1.8,-0.05949,8e-05,4.24053]
[1778681866979,40.7,79721.31,1.8,-0.06012,8e-05,4.27548]
[1778681869996,40.7,79713.96,1.8,-0.06074,8e-05,4.30927]
[1778681875041,40.71,79717.24,1.8,-0.06048,8e-05,4.29542]
[1778681880073,40.71,79714.75,1.8,-0.0607,8e-05,4.3076]
[1778681881143,40.71,79690.69,1.8,-0.06272,8e-05,4.41729]
[1778681882456,40.71,79674.78,1.8,-0.06407,9e-05,4.4906]
[1778681883255,40.71,79665.92,1.8,-0.06484,9e-05,4.53161]
[1778681886124,40.71,79658.86,1.8,-0.06544,9e-05,4.56396]
[1778681888134,40.71,79670.24,1.8,-0.06444,9e-05,4.51063]
[1778681892465,40.71,79657.76,1.8,-0.06552,9e-05,4.56824]
[1778681893374,40.71,79657.76,1.8,-0.06552,9e-05,4.56824]
[1778681893394,40.7,79655.22,1.8,-0.06574,9e-05,4.57977]
[1778681899213,40.7,79657.2,1.8,-0.06554,9e-05,4.56947]
[1778681904250,40.7,79660.07,1.8,-0.06527,9e-05,4.55497]
[1778681909282,40.69,79661.45,1.8,-0.06513,9e-05,4.54751]
[1778681911297,40.69,79668.56,1.8,-0.06442,9e-05,4.5071]
[1778681913471,40.69,79661.29,1.8,-0.06504,9e-05,4.5405]
[1778681917780,40.69,79661.39,1.8,-0.06503,9e-05,4.53951]
[1778681923543,40.68,79658.94,1.8,-0.06522,9e-05,4.54986]
[1778681929425,40.68,79664.81,1.8,-0.06469,9e-05,4.52153]
[1778681934460,40.68,79667.13,1.8,-0.06448,9e-05,4.51016]
[1778681938488,40.67,79654.83,1.8,-0.06554,9e-05,4.56693]
[1778681943684,40.67,79655.28,1.8,-0.06548,9e-05,4.56371]
[1778681949568,40.66,79655.25,1.8,-0.06546,9e-05,4.56264]
[1778681955610,40.66,79652.57,1.8,-0.06567,9e-05,4.57381]
[1778681960647,40.65,79654.06,1.8,-0.06552,9e-05,4.56558]
[1778681965678,40.65,79652.71,1.8,-0.06561,9e-05,4.57062]
[1778681967692,40.65,79663.44,1.8,-0.06466,9e-05,4.52005]
[1778681972726,40.64,79667.87,1.8,-0.06418,9e-05,4.49174]
[1778681977888,40.64,79666.77,1.8,-0.06426,9e-05,4.4963]
[1778681979777,40.64,79655.98,1.8,-0.06519,9e-05,4.54599]
[1778681981421,40.64,79656.76,1.8,-0.06512,9e-05,4.54213]
[1778681984812,40.64,79672.52,1.8,-0.06374,9e-05,4.46821]
[1778681989847,40.63,79673.51,1.8,-0.06365,9e-05,4.46326]
[1778681994172,40.63,79669.41,1.8,-0.064,9e-05,4.48194]
[1778681998644,40.63,79665.84,1.8,-0.0643,9e-05,4.49807]
[1778681999401,40.63,79665.12,1.8,-0.06436,9e-05,4.50131]
[1778681999420,40.63,79665.12,1.8,-0.06436,9e-05,4.50131]
[1778681999632,40.63,79665.12,1.8,-0.06436,9e-05,4.50131]
[1778681999916,40.63,79674.25,1.8,-0.06357,9e-05,4.45895]
[1778682000922,40.63,79686.55,1.8,-0.06252,8e-05,4.40234]
[1778682002304,40.63,79689.83,1.8,-0.06225,8e-05,4.38738]
[1778682002317,40.63,79689.83,1.8,-0.06225,8e-05,4.38738]
[1778682002367,40.63,79689.83,1.8,-0.06225,8e-05,4.38738]
[1778682002937,40.63,79684.01,1.8,-0.06274,8e-05,4.41411]
[1778682004960,40.63,79692.38,1.8,-0.06204,8e-05,4.37586]
[1778682006515,40.63,79691.62,1.8,-0.0621,8e-05,4.37942]
[1778682006580,40.63,79691.62,1.8,-0.0621,8e-05,4.37942]
[1778682006965,40.63,79681.45,1.8,-0.06296,9e-05,4.4261]
[1778682007415,40.63,79681.45,1.8,-0.06296,9e-05,4.4261]
[1778682007972,40.63,79673.54,1.8,-0.06364,9e-05,4.46255]
[1778682012576,40.63,79669.25,1.8,-0.064,9e-05,4.48222]
[1778682012632,40.63,79669.25,1.8,-0.064,9e-05,4.48222]
[1778682012733,40.63,79665.9,1.8,-0.06429,9e-05,4.49762]
[1778682014178,40.63,79675.81,1.8,-0.06343,9e-05,4.45164]
[1778682018520,40.63,79677.77,1.8,-0.06327,9e-05,4.44259]
[1778682018620,40.63,79671.82,1.8,-0.06378,9e-05,4.47006]
[1778682022850,40.63,79683.92,1.8,-0.06274,8e-05,4.41426]
[1778682028120,40.63,79691.21,1.8,-0.06214,8e-05,4.38128]
[1778682033061,40.63,79689.48,1.8,-0.0622,8e-05,4.38265]
[1778682038192,40.64,79693.16,1.8,-0.0619,8e-05,4.36642]
[1778682041211,40.64,79684.81,1.8,-0.06261,8e-05,4.40489]
[1778682044390,40.64,79692.77,1.8,-0.06194,8e-05,4.36861]
[1778682050274,40.64,79695.42,1.8,-0.06173,8e-05,4.35695]
[1778682055309,40.64,79692.94,1.8,-0.06194,8e-05,4.36873]
[1778682060345,40.64,79690.66,1.8,-0.06214,8e-05,4.37951]
[1778682064814,40.64,79697.87,1.8,-0.06154,8e-05,4.34693]
[1778682066096,40.64,79698.62,1.8,-0.06148,8e-05,4.34361]
[1778682067946,40.65,79714.32,1.8,-0.06019,8e-05,4.27274]
[1778682073988,40.65,79714.84,1.8,-0.06016,8e-05,4.27122]
[1778682077571,40.65,79722.32,1.8,-0.05956,8e-05,4.23849]
[1778682079532,40.66,79732.19,1.8,-0.05878,8e-05,4.19511]
[1778682082265,40.66,79736.75,1.8,-0.05842,8e-05,4.1754]
[1778682082317,40.66,79736.75,1.8,-0.05842,8e-05,4.1754]
[1778682083027,40.66,79748.05,1.8,-0.05753,8e-05,4.12604]
[1778682085250,40.66,79750.49,1.8,-0.05736,8e-05,4.11618]
[1778682085378,40.66,79750.49,1.8,-0.05736,8e-05,4.11618]
[1778682089465,40.67,79752.87,1.8,-0.05719,8e-05,4.10705]
[1778682092440,40.67,79754.44,1.8,-0.05699,8e-05,4.09367]
[1778682092512,40.67,79754.44,1.8,-0.05699,8e-05,4.09367]
[1778682092524,40.67,79754.44,1.8,-0.05699,8e-05,4.09367]
[1778682092579,40.67,79753.86,1.8,-0.05703,8e-05,4.09616]
[1778682094537,40.67,79752.32,1.8,-0.05716,8e-05,4.10341]
[1778682094756,40.67,79752.32,1.8,-0.05716,8e-05,4.10341]
[1778682094804,40.67,79754.34,1.8,-0.05701,8e-05,4.095]
[1778682097158,40.68,79753.51,1.8,-0.0571,8e-05,4.09963]
[1778682102646,40.69,79748.32,1.8,-0.05755,8e-05,4.1252]
[1778682103750,40.69,79748.32,1.8,-0.05755,8e-05,4.1252]
[1778682104826,40.69,79722.81,1.8,-0.05962,8e-05,4.23957]
[1778682110421,40.7,79724.98,1.8,-0.05946,8e-05,4.23113]
[1778682110619,40.7,79724.98,1.8,-0.05946,8e-05,4.23113]
[1778682110720,40.7,79735.1,1.8,-0.05865,8e-05,4.18623]
[1778682114894,40.7,79738.79,1.8,-0.05837,8e-05,4.17057]
[1778682117759,40.71,79728.48,1.8,-0.05923,8e-05,4.21833]
[1778682121200,40.71,79732.18,1.8,-0.05895,8e-05,4.20276]
[1778682124106,40.72,79734.52,1.8,-0.05878,8e-05,4.19335]
[1778682124441,40.72,79734.52,1.8,-0.05878,8e-05,4.19335]
[1778682129092,40.72,79732.95,1.8,-0.05893,8e-05,4.20166]
[1778682130534,40.73,79733.31,1.8,-0.05891,8e-05,4.20071]
[1778682135055,40.73,79732.93,1.8,-0.05897,8e-05,4.20368]
[1778682136898,40.73,79722.25,1.8,-0.05985,8e-05,4.2523]
[1778682141934,40.74,79721.25,1.8,-0.05995,8e-05,4.25796]
[1778682143137,40.74,79716.72,1.8,-0.06032,8e-05,4.27852]
[1778682145112,40.74,79726.83,1.8,-0.05951,8e-05,4.23361]
[1778682150996,40.75,79725.31,1.8,-0.05966,8e-05,4.24195]
[1778682156033,40.75,79726.53,1.8,-0.0595,8e-05,4.23104]
[1778682160930,40.76,79720.83,1.8,-0.05998,8e-05,4.25758]
[1778682161124,40.76,79720.83,1.8,-0.05998,8e-05,4.25758]
[1778682162073,40.76,79729.78,1.8,-0.05926,8e-05,4.21805]
[1778682163079,40.76,79737.71,1.8,-0.05863,8e-05,4.18309]
[1778682168115,40.77,79739.85,1.8,-0.05849,8e-05,4.17543]
[1778682173151,40.77,79740.07,1.8,-0.0585,8e-05,4.17623]
[1778682178186,40.78,79744.07,1.8,-0.05822,8e-05,4.16036]
[1778682183221,40.79,79745.39,1.8,-0.05815,8e-05,4.15642]
[1778682188708,40.8,79751.35,1.8,-0.05771,8e-05,4.13217]
[1778682188742,40.8,79749.79,1.8,-0.05784,8e-05,4.13947]
[1778682194538,40.81,79743.45,1.8,-0.05837,8e-05,4.16912]
[1778682194872,40.81,79743.45,1.8,-0.05837,8e-05,4.16912]
[1778682194901,40.81,79745.14,1.8,-0.05825,8e-05,4.16241]
[1778682200384,40.82,79743.75,1.8,-0.0584,8e-05,4.17042]
[1778682205114,40.82,79744.7,1.8,-0.05834,8e-05,4.16735]
[1778682205539,40.83,79747.97,1.8,-0.0581,8e-05,4.15371]
[1778682211457,40.83,79749.59,1.8,-0.05792,8e-05,4.14216]
[1778682216493,40.84,79752.33,1.8,-0.05774,8e-05,4.1322]
[1778682218660,40.85,79759.4,1.8,-0.0572,8e-05,4.10202]
[1778682223750,40.85,79759.03,1.8,-0.05724,8e-05,4.10441]
[1778682225682,40.86,79769.85,1.8,-0.05642,8e-05,4.05856]
[1778682231603,40.86,79774.15,1.8,-0.05611,8e-05,4.04084]
[1778682236637,40.87,79768.33,1.8,-0.0566,8e-05,4.06836]
[1778682241670,40.86,79774.53,1.8,-0.0561,8e-05,4.04047]
[1778682246705,40.86,79773.39,1.8,-0.05615,8e-05,4.04317]
[1778682251750,40.85,79775.28,1.8,-0.05596,8e-05,4.03238]
[1778682254544,40.84,79773.16,1.8,-0.05611,8e-05,4.04071]
[1778682255040,40.84,79773.16,1.8,-0.05611,8e-05,4.04071]
[1778682255186,40.84,79773.16,1.8,-0.05611,8e-05,4.04071]
[1778682255196,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255331,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255367,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255397,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255422,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255436,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255450,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255483,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255490,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255500,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255510,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255536,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255546,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255554,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255613,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255627,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255651,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255699,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255738,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255764,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255768,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255800,40.84,79779.28,1.8,-0.05563,8e-05,4.01374]
[1778682255895,40.84,79797.98,1.8,-0.0542,8e-05,3.93293]
[1778682256590,40.84,79797.98,1.8,-0.0542,8e-05,3.93293]
[1778682256598,40.84,79797.98,1.8,-0.0542,8e-05,3.93293]
[1778682256624,40.84,79797.98,1.8,-0.0542,8e-05,3.93293]
[1778682256628,40.84,79797.98,1.8,-0.0542,8e-05,3.93293]
[1778682256739,40.84,79797.98,1.8,-0.0542,8e-05,3.93293]
[1778682256918,40.84,79788.1,1.8,-0.05494,8e-05,3.97503]
[1778682261199,40.83,79781.29,1.8,-0.05544,8e-05,4.00332]
[1778682266504,40.82,79781.17,1.8,-0.05541,8e-05,4.00155]
[1778682266858,40.82,79781.17,1.8,-0.0554,8e-05,4.00117]
[1778682271895,40.81,79775.82,1.8,-0.0557,8e-05,4.01571]
[1778682276930,40.81,79774.13,1.8,-0.05579,8e-05,4.02104]
[1778682281891,40.8,79773.17,1.8,-0.05584,8e-05,4.02356]
[1778682281975,40.8,79769.79,1.8,-0.05609,8e-05,4.03784]
[1778682284983,40.79,79757.95,1.8,-0.057,8e-05,4.08856]
[1778682286108,40.79,79749.67,1.8,-0.05765,8e-05,4.1248]
[1778682291584,40.79,79749.65,1.8,-0.05764,8e-05,4.12422]
[1778682295060,40.79,79740.59,1.8,-0.05835,8e-05,4.16364]
[1778682296330,40.79,79745.56,1.8,-0.05794,8e-05,4.14103]
[1778682297318,40.78,79745.56,1.8,-0.05793,8e-05,4.14045]
[1778682298082,40.78,79753.57,1.8,-0.05729,8e-05,4.10462]
[1778682299136,40.78,79753.57,1.8,-0.05729,8e-05,4.10462]
[1778682299139,40.78,79753.57,1.8,-0.05729,8e-05,4.10462]
[1778682299147,40.78,79753.57,1.8,-0.05729,8e-05,4.10462]
[1778682299234,40.78,79753.85,1.8,-0.05726,8e-05,4.10287]
[1778682302109,40.77,79761.2,1.8,-0.05665,8e-05,4.06919]
[1778682306263,40.77,79774.36,1.8,-0.0556,8e-05,4.01012]
[1778682309172,40.76,79783.45,1.8,-0.05489,8e-05,3.96981]
[1778682311522,40.76,79783.45,1.8,-0.05488,8e-05,3.9695]
[1778682314411,40.76,79786.17,1.8,-0.05465,8e-05,3.95666]
[1778682317610,40.75,79784.32,1.8,-0.05478,8e-05,3.96373]
[1778682318235,40.75,79784.0,1.8,-0.0548,8e-05,3.96482]
[1778682323270,40.75,79790.12,1.8,-0.05431,8e-05,3.93711]
[1778682323816,40.75,79790.12,1.8,-0.05431,8e-05,3.93711]
[1778682323823,40.75,79790.12,1.8,-0.05431,8e-05,3.93711]
[1778682324276,40.74,79794.58,1.8,-0.05397,8e-05,3.9178]
[1778682329315,40.74,79793.6,1.8,-0.05402,8e-05,3.92094]
[1778682334347,40.74,79791.05,1.8,-0.05412,8e-05,3.9242]
[1778682339385,40.73,79791.21,1.8,-0.05409,8e-05,3.92253]
[1778682344419,40.73,79795.77,1.8,-0.05373,8e-05,3.90212]
[1778682349455,40.72,79794.05,1.8,-0.05384,8e-05,3.90868]
[1778682351469,40.72,79783.76,1.8,-0.05461,8e-05,3.95231]
[1778682356613,40.72,79785.9,1.8,-0.05443,8e-05,3.94189]
[1778682362547,40.71,79783.38,1.8,-0.05459,8e-05,3.95123]
[1778682367581,40.71,79783.49,1.8,-0.05459,8e-05,3.95121]
[1778682369594,40.72,79791.6,1.8,-0.05399,8e-05,3.91686]
[1778682372616,40.72,79798.62,1.8,-0.05347,7e-05,3.88725]
[1778682376755,40.72,79806.31,1.8,-0.05291,7e-05,3.85536]
[1778682381689,40.73,79813.75,1.8,-0.05239,7e-05,3.82547]
[1778682385717,40.73,79821.34,1.8,-0.05185,7e-05,3.79491]
[1778682390752,40.73,79824.3,1.8,-0.05165,7e-05,3.78307]
[1778682391758,40.74,79829.87,1.8,-0.05117,7e-05,3.7537]
[1778682396898,40.74,79834.47,1.8,-0.05084,7e-05,3.73462]
[1778682402839,40.74,79830.49,1.8,-0.05113,7e-05,3.75165]
[1778682407870,40.75,79829.92,1.8,-0.05121,7e-05,3.75612]
[1778682412907,40.75,79839.44,1.8,-0.05056,7e-05,3.71834]
[1778682417942,40.76,79838.07,1.8,-0.05068,7e-05,3.7255]
[1778682420697,40.76,79839.14,1.8,-0.05062,7e-05,3.72203]
[1778682424991,40.77,79848.89,1.8,-0.04995,7e-05,3.68343]
[1778682426816,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426869,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426928,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426935,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426938,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426943,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426948,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426953,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426962,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426968,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682426972,40.77,79851.62,1.8,-0.04976,7e-05,3.67233]
[1778682427069,40.77,79856.77,1.8,-0.0494,7e-05,3.65135]
[1778682428736,40.77,79856.77,1.8,-0.04941,7e-05,3.65151]
[1778682429020,40.77,79857.13,1.8,-0.04938,7e-05,3.6502]
[1778682433048,40.78,79871.22,1.8,-0.04844,7e-05,3.59522]
[1778682436070,40.79,79860.43,1.8,-0.0492,7e-05,3.63975]
[1778682437186,40.79,79875.02,1.8,-0.0482,7e-05,3.58071]
[1778682441109,40.79,79883.61,1.8,-0.04763,7e-05,3.54737]
[1778682444125,40.8,79876.29,1.8,-0.04815,7e-05,3.57778]
[1778682449159,40.8,79880.48,1.8,-0.04789,7e-05,3.56242]
[1778682454196,40.81,79877.88,1.8,-0.04801,7e-05,3.568]
[1778682459232,40.81,79874.94,1.8,-0.04824,7e-05,3.58127]
[1778682463330,40.82,79859.79,1.8,-0.0493,7e-05,3.64378]
[1778682467396,40.82,79849.93,1.8,-0.05001,7e-05,3.68469]
[1778682473329,40.83,79853.06,1.8,-0.04983,7e-05,3.67429]
[1778682478364,40.84,79848.59,1.8,-0.05019,7e-05,3.69537]
[1778682481385,40.87,79834.56,1.8,-0.05132,7e-05,3.76086]
[1778682482396,40.87,79825.49,1.8,-0.05199,7e-05,3.79926]
[1778682487426,40.88,79830.9,1.8,-0.05163,7e-05,3.77851]
[1778682488434,40.88,79838.5,1.8,-0.05108,7e-05,3.74702]
[1778682493471,40.88,79838.51,1.8,-0.05109,7e-05,3.74741]
[1778682498510,40.89,79840.85,1.8,-0.05092,7e-05,3.73783]
[1778682503545,40.89,79836.59,1.8,-0.05123,7e-05,3.75574]
[1778682504552,40.89,79829.01,1.8,-0.05178,7e-05,3.78743]
[1778682507678,40.89,79846.56,1.8,-0.05052,7e-05,3.71471]
[1778682511602,40.89,79855.83,1.8,-0.04979,7e-05,3.67056]
[1778682516638,40.89,79860.17,1.8,-0.0495,7e-05,3.65362]
[1778682521675,40.9,79861.08,1.8,-0.04945,7e-05,3.65089]
[1778682526709,40.9,79859.0,1.8,-0.04961,7e-05,3.66035]
[1778682527819,40.9,79848.22,1.8,-0.05038,7e-05,3.70472]
[1778682531040,40.9,79845.24,1.8,-0.05059,7e-05,3.71721]
[1778682531047,40.9,79845.24,1.8,-0.05059,7e-05,3.71721]
[1778682531054,40.9,79845.24,1.8,-0.05059,7e-05,3.71721]
[1778682531057,40.9,79845.24,1.8,-0.05059,7e-05,3.71721]
[1778682531064,40.9,79845.24,1.8,-0.05059,7e-05,3.71721]
[1778682531084,40.9,79849.54,1.8,-0.05029,7e-05,3.69972]
[1778682536779,40.91,79846.07,1.8,-0.05055,7e-05,3.71462]
[1778682541817,40.91,79845.26,1.8,-0.05061,7e-05,3.71841]
[1778682546851,40.91,79846.43,1.8,-0.05054,7e-05,3.71411]
[1778682551276,40.91,79846.34,1.8,-0.05055,7e-05,3.71479]
[1778682551469,40.91,79845.09,1.8,-0.05064,7e-05,3.72014]
[1778682556923,40.91,79838.99,1.8,-0.05109,7e-05,3.74567]
[1778682561958,40.91,79838.31,1.8,-0.05114,7e-05,3.74869]
[1778682566993,40.91,79838.98,1.8,-0.05109,7e-05,3.74611]
[1778682572028,40.92,79828.47,1.8,-0.05178,7e-05,3.78361]
[1778682573036,40.92,79817.02,1.8,-0.05262,7e-05,3.83197]
[1778682575050,40.92,79824.27,1.8,-0.0521,7e-05,3.802]
[1778682576056,40.92,79831.67,1.8,-0.05156,7e-05,3.77125]
[1778682581090,40.93,79827.98,1.8,-0.05187,7e-05,3.7888]
[1778682586128,40.95,79830.92,1.8,-0.05174,7e-05,3.78163]
[1778682591161,40.97,79829.63,1.8,-0.05192,7e-05,3.7917]
[1778682596196,40.98,79835.86,1.8,-0.05153,7e-05,3.76937]
[1778682601236,40.99,79836.53,1.8,-0.05151,7e-05,3.76821]
[1778682604256,41.04,79822.18,1.8,-0.05274,7e-05,3.83896]
[1778682609293,41.04,79827.44,1.8,-0.05239,7e-05,3.81914]
[1778682614327,41.07,79823.14,1.8,-0.05279,7e-05,3.84229]
[1778682619366,41.07,79820.48,1.8,-0.05302,7e-05,3.85532]
[1778682624403,41.08,79829.84,1.8,-0.05236,7e-05,3.8176]
[1778682629439,41.09,79832.05,1.8,-0.05223,7e-05,3.81007]
[1778682631453,41.09,79838.49,1.8,-0.05169,7e-05,3.77749]
[1778682636488,41.1,79841.59,1.8,-0.05151,7e-05,3.76664]
[1778682641525,41.11,79839.85,1.8,-0.05167,7e-05,3.77588]
[1778682646558,41.11,79837.91,1.8,-0.05184,7e-05,3.7858]
[1778682651592,41.12,79838.27,1.8,-0.05184,7e-05,3.78616]
[1778682656628,41.13,79837.02,1.8,-0.05197,7e-05,3.79315]
[1778682660656,41.13,79828.38,1.8,-0.05262,7e-05,3.83059]
[1778682662776,41.14,79827.34,1.8,-0.05272,7e-05,3.83661]
[1778682663678,41.15,79817.49,1.8,-0.05346,7e-05,3.87875]
[1778682668715,41.16,79816.88,1.8,-0.05358,7e-05,3.88512]
[1778682673748,41.18,79812.18,1.8,-0.05399,7e-05,3.90865]
[1778682678873,41.19,79819.54,1.8,-0.05351,7e-05,3.88129]
[1778682684824,41.21,79812.43,1.8,-0.05411,7e-05,3.91577]
[1778682689859,41.22,79812.14,1.8,-0.0542,7e-05,3.9206]
[1778682694894,41.24,79812.85,1.8,-0.05411,7e-05,3.91357]
[1778682699013,41.24,79805.44,1.8,-0.05466,8e-05,3.94494]
[1778682704964,41.24,79799.06,1.8,-0.05517,8e-05,3.9734]
[1778682707986,41.25,79811.98,1.8,-0.05423,7e-05,3.92044]
[1778682709786,41.25,79807.87,1.8,-0.05455,8e-05,3.93854]
[1778682712659,41.25,79804.7,1.8,-0.0548,8e-05,3.95277]
[1778682719156,41.26,79793.44,1.8,-0.05566,8e-05,4.00133]
[1778682720019,41.26,79793.44,1.8,-0.05566,8e-05,4.00133]
[1778682722336,41.26,79792.78,1.8,-0.05573,8e-05,4.0048]
[1778682723099,41.26,79784.39,1.8,-0.05639,8e-05,4.04206]
[1778682728742,41.27,79779.76,1.8,-0.05679,8e-05,4.0642]
[1778682735398,41.29,79775.1,1.8,-0.05721,8e-05,4.08784]
[1778682738709,41.29,79767.26,1.8,-0.05785,8e-05,4.1233]
[1778682740228,41.3,79750.83,1.8,-0.05918,8e-05,4.19646]
[1778682741616,41.3,79750.83,1.8,-0.05918,8e-05,4.19646]
[1778682744258,41.3,79744.01,1.8,-0.05975,8e-05,4.22774]
[1778682747278,41.31,79751.35,1.8,-0.05917,8e-05,4.19614]
[1778682752314,41.31,79755.86,1.8,-0.05876,8e-05,4.17137]
[1778682757348,41.32,79761.02,1.8,-0.05837,8e-05,4.15005]
[1778682759439,41.32,79770.78,1.8,-0.05762,8e-05,4.10866]
[1778682762383,41.33,79754.63,1.8,-0.05892,8e-05,4.18034]
[1778682766411,41.33,79762.29,1.8,-0.05833,8e-05,4.14805]
[1778682768425,41.34,79770.37,1.8,-0.05771,8e-05,4.11359]
[1778682771446,41.34,79761.86,1.8,-0.0584,8e-05,4.15181]
[1778682776481,41.35,79757.72,1.8,-0.05876,8e-05,4.17153]
[1778682781515,41.35,79756.63,1.8,-0.05887,8e-05,4.17793]
[1778682786551,41.36,79759.67,1.8,-0.05866,8e-05,4.16625]
[1778682788565,41.36,79766.75,1.8,-0.05811,8e-05,4.13604]
[1778682789797,41.37,79777.18,1.8,-0.0573,8e-05,4.09113]
[1778682793600,41.37,79788.25,1.8,-0.05648,8e-05,4.04526]
[1778682798634,41.38,79789.41,1.8,-0.05644,8e-05,4.0429]
[1778682803670,41.4,79792.63,1.8,-0.05624,8e-05,4.03174]
[1778682805684,41.4,79784.25,1.8,-0.0569,8e-05,4.06884]
[1778682810719,41.41,79784.45,1.8,-0.05693,8e-05,4.07046]
[1778682815754,41.42,79781.37,1.8,-0.05713,8e-05,4.0794]
[1778682820790,41.43,79780.69,1.8,-0.05722,8e-05,4.08474]
[1778682826291,41.44,79780.96,1.8,-0.05723,8e-05,4.08545]
[1778682827846,41.44,79794.77,1.8,-0.05619,8e-05,4.02758]
[1778682832880,41.46,79795.35,1.8,-0.0562,8e-05,4.028]
[1778682837916,41.47,79794.87,1.8,-0.05629,8e-05,4.03289]
[1778682842950,41.48,79799.05,1.8,-0.05602,8e-05,4.01785]
[1778682845756,41.48,79800.28,1.8,-0.05594,8e-05,4.0132]
[1778682845768,41.48,79800.28,1.8,-0.05594,8e-05,4.0132]
[1778682845773,41.48,79800.28,1.8,-0.05594,8e-05,4.0132]
[1778682845782,41.48,79800.28,1.8,-0.05594,8e-05,4.0132]
[1778682845793,41.48,79800.28,1.8,-0.05594,8e-05,4.0132]
[1778682845823,41.48,79800.28,1.8,-0.05594,8e-05,4.0132]
[1778682845898,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682845951,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682845958,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682845975,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682846011,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682846036,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682846043,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682846083,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682846108,41.49,79802.34,1.8,-0.0558,8e-05,4.00562]
[1778682846207,41.49,79813.35,1.8,-0.05497,8e-05,3.95883]
[1778682847215,41.49,79813.35,1.8,-0.05497,8e-05,3.95883]
[1778682847223,41.49,79813.35,1.8,-0.05497,8e-05,3.95883]
[1778682847259,41.49,79813.35,1.8,-0.05497,8e-05,3.95883]
[1778682847273,41.49,79813.35,1.8,-0.05497,8e-05,3.95883]
[1778682847551,41.49,79813.35,1.8,-0.05497,8e-05,3.95883]
[1778682847582,41.48,79821.68,1.8,-0.05433,7e-05,3.9231]
[1778682848998,41.48,79810.03,1.8,-0.05521,8e-05,3.97254]
[1778682850093,41.49,79797.34,1.8,-0.05618,8e-05,4.02671]
[1778682854360,41.49,79794.71,1.8,-0.05641,8e-05,4.03965]
[1778682854368,41.49,79794.71,1.8,-0.05641,8e-05,4.03965]
[1778682854587,41.5,79795.97,1.8,-0.05633,8e-05,4.03536]
[1778682856831,41.5,79795.97,1.8,-0.05633,8e-05,4.03536]
[1778682862098,41.5,79795.74,1.8,-0.05638,8e-05,4.03805]
[1778682867136,41.5,79791.15,1.8,-0.05673,8e-05,4.0577]
[1778682868112,41.5,79791.15,1.8,-0.05673,8e-05,4.0577]
[1778682870243,41.51,79779.76,1.8,-0.05762,8e-05,4.10723]
[1778682872791,41.51,79779.76,1.8,-0.05755,8e-05,4.10091]
[1778682873411,41.51,79779.22,1.8,-0.0576,8e-05,4.10416]
[1778682875559,41.51,79780.97,1.8,-0.05748,8e-05,4.09706]
[1778682875660,41.52,79773.44,1.8,-0.05808,8e-05,4.13059]
[1778682881231,41.52,79770.87,1.8,-0.05832,8e-05,4.14369]
[1778682882334,41.52,79770.87,1.8,-0.05832,8e-05,4.14369]
[1778682882435,41.53,79762.0,1.8,-0.05903,8e-05,4.18275]
[1778682884673,41.53,79750.61,1.8,-0.05996,8e-05,4.23363]
[1778682886253,41.53,79753.19,1.8,-0.05975,8e-05,4.2225]
[1778682887275,41.53,79764.08,1.8,-0.05889,8e-05,4.17501]
[1778682890020,41.53,79764.31,1.8,-0.05888,8e-05,4.17464]
[1778682890392,41.54,79762.33,1.8,-0.05904,8e-05,4.1836]
[1778682896342,41.54,79764.75,1.8,-0.05888,8e-05,4.17466]
[1778682901373,41.55,79766.94,1.8,-0.05873,8e-05,4.16653]
[1778682903387,41.55,79758.81,1.8,-0.05939,8e-05,4.20265]
[1778682908423,41.56,79752.86,1.8,-0.05989,8e-05,4.22985]
[1778682913457,41.56,79749.95,1.8,-0.06014,8e-05,4.24353]
[1778682918494,41.56,79747.26,1.8,-0.06037,8e-05,4.25619]
[1778682923530,41.56,79747.09,1.8,-0.0604,8e-05,4.25768]
[1778682928581,41.57,79760.22,1.8,-0.05935,8e-05,4.20066]
[1778682930676,41.57,79768.0,1.8,-0.05875,8e-05,4.16743]
[1778682936619,41.58,79771.05,1.8,-0.05844,8e-05,4.14877]
[1778682942666,41.58,79772.61,1.8,-0.05834,8e-05,4.14324]
[1778682947697,41.59,79773.68,1.8,-0.05828,8e-05,4.1396]
[1778682950820,41.59,79764.56,1.8,-0.05901,8e-05,4.17981]
[1778682952734,41.59,79751.42,1.8,-0.06006,8e-05,4.23755]
[1778682957769,41.59,79748.29,1.8,-0.06032,8e-05,4.25142]
[1778682962813,41.59,79750.36,1.8,-0.06015,8e-05,4.24244]
[1778682967841,41.59,79754.0,1.8,-0.05986,8e-05,4.22671]
[1778682972031,41.59,79766.3,1.8,-0.05889,8e-05,4.17314]
[1778682977911,41.6,79754.06,1.8,-0.05988,8e-05,4.22748]
[1778682982950,41.6,79750.34,1.8,-0.06018,8e-05,4.24393]
[1778682987981,41.6,79745.44,1.8,-0.06058,8e-05,4.26564]
[1778682988997,41.6,79735.31,1.8,-0.0614,8e-05,4.31048]
[1778682991003,41.6,79740.74,1.8,-0.06087,8e-05,4.2794]
[1778682996037,41.6,79749.16,1.8,-0.06019,8e-05,4.24232]
[1778682998013,41.6,79749.28,1.8,-0.06018,8e-05,4.24184]
[1778683003087,41.6,79749.88,1.8,-0.06014,8e-05,4.23952]
[1778683008121,41.6,79751.58,1.8,-0.06001,8e-05,4.23232]
[1778683011506,41.6,79751.57,1.8,-0.06001,8e-05,4.23249]
[1778683011529,41.6,79751.57,1.8,-0.06001,8e-05,4.23249]
[1778683011594,41.6,79751.57,1.8,-0.06001,8e-05,4.23249]
[1778683011761,41.6,79751.57,1.8,-0.06001,8e-05,4.23249]
[1778683011778,41.6,79751.57,1.8,-0.06001,8e-05,4.23249]
[1778683011791,41.6,79760.0,1.8,-0.05933,8e-05,4.19556]
[1778683012590,41.6,79760.0,1.8,-0.05933,8e-05,4.19556]
[1778683012593,41.6,79760.0,1.8,-0.05933,8e-05,4.19556]
[1778683012603,41.6,79760.0,1.8,-0.05933,8e-05,4.19556]
[1778683012613,41.6,79760.0,1.8,-0.05933,8e-05,4.19556]
[1778683012716,41.6,79760.0,1.8,-0.05933,8e-05,4.19556]
[1778683012730,41.6,79767.79,1.8,-0.05872,8e-05,4.16167]
[1778683013414,41.6,79767.79,1.8,-0.05872,8e-05,4.16167]
[1778683013522,41.6,79769.14,1.8,-0.05861,8e-05,4.15596]
[1778683017263,41.6,79770.87,1.8,-0.05848,8e-05,4.14898]
[1778683020278,41.61,79794.6,1.8,-0.05665,8e-05,4.0474]
[1778683024234,41.61,79783.51,1.8,-0.05753,8e-05,4.09631]
[1778683027254,41.61,79776.66,1.8,-0.05808,8e-05,4.12659]
[1778683032291,41.62,79774.69,1.8,-0.05825,8e-05,4.13613]
[1778683037329,41.62,79768.61,1.8,-0.05875,8e-05,4.16345]
[1778683042089,41.62,79756.64,1.8,-0.05971,8e-05,4.21637]
[1778683047397,41.63,79757.43,1.8,-0.05965,8e-05,4.2132]
[1778683050995,41.63,79769.35,1.8,-0.05871,8e-05,4.16141]
[1778683051206,41.63,79769.35,1.8,-0.05871,8e-05,4.16141]
[1778683051539,41.63,79775.76,1.8,-0.05812,8e-05,4.12676]
[1778683053816,41.63,79775.84,1.8,-0.05811,8e-05,4.12656]
[1778683057474,41.63,79767.28,1.8,-0.0588,8e-05,4.16462]
[1778683062508,41.63,79763.75,1.8,-0.05909,8e-05,4.1805]
[1778683067543,41.63,79761.64,1.8,-0.05927,8e-05,4.19008]
[1778683072581,41.64,79761.4,1.8,-0.05929,8e-05,4.19151]
[1778683078621,41.64,79760.29,1.8,-0.05939,8e-05,4.19685]
[1778683081753,41.64,79769.45,1.8,-0.05867,8e-05,4.15713]
[1778683087684,41.64,79765.6,1.8,-0.05899,8e-05,4.17465]
[1778683089701,41.64,79772.9,1.8,-0.05841,8e-05,4.14309]
[1778683094742,41.65,79775.79,1.8,-0.0582,8e-05,4.13126]
[1778683099770,41.65,79761.77,1.8,-0.05932,8e-05,4.19309]
[1778683104805,41.65,79763.93,1.8,-0.05916,8e-05,4.18392]
[1778683109843,41.65,79760.78,1.8,-0.05941,8e-05,4.1981]
[1778683114877,41.65,79757.72,1.8,-0.05958,8e-05,4.20493]
[1778683119912,41.65,79753.86,1.8,-0.05989,8e-05,4.22209]
[1778683124947,41.66,79753.71,1.8,-0.05991,8e-05,4.22296]
[1778683129982,41.66,79752.71,1.8,-0.05999,8e-05,4.2275]
[1778683135023,41.66,79754.29,1.8,-0.05987,8e-05,4.22077]
[1778683136025,41.66,79768.49,1.8,-0.05873,8e-05,4.1588]
[1778683141059,41.66,79769.15,1.8,-0.05869,8e-05,4.15661]
[1778683146094,41.66,79771.97,1.8,-0.05848,8e-05,4.14508]
[1778683151128,41.67,79770.75,1.8,-0.05859,8e-05,4.15103]
[1778683156164,41.67,79773.42,1.8,-0.05839,8e-05,4.1401]
[1778683161199,41.67,79774.16,1.8,-0.05835,8e-05,4.13754]
[1778683166234,41.67,79779.33,1.8,-0.05793,8e-05,4.11478]
[1778683171269,41.66,79779.91,1.8,-0.05777,8e-05,4.1036]
[1778683176304,41.65,79786.32,1.8,-0.05724,8e-05,4.07426]
[1778683181341,41.65,79786.45,1.8,-0.0572,8e-05,4.07211]
[1778683182460,41.65,79778.2,1.8,-0.05785,8e-05,4.10784]
[1778683188388,41.65,79775.61,1.8,-0.05807,8e-05,4.12002]
[1778683190402,41.65,79783.94,1.8,-0.05742,8e-05,4.08444]
[1778683195437,41.66,79786.14,1.8,-0.05727,8e-05,4.07603]
[1778683200475,41.66,79785.6,1.8,-0.05733,8e-05,4.07942]
[1778683205511,41.67,79783.29,1.8,-0.05753,8e-05,4.09036]
[1778683211553,41.67,79780.99,1.8,-0.05773,8e-05,4.10132]
[1778683216590,41.68,79781.32,1.8,-0.05772,8e-05,4.10076]
[1778683218004,41.68,79773.79,1.8,-0.05831,8e-05,4.13349]
[1778683219608,41.68,79766.71,1.8,-0.05888,8e-05,4.16453]
[1778683224753,41.68,79771.74,1.8,-0.05848,8e-05,4.14304]
[1778683230692,41.68,79770.86,1.8,-0.05857,8e-05,4.14752]
[1778683235724,41.68,79767.51,1.8,-0.05875,8e-05,4.1557]
[1778683240759,41.68,79765.94,1.8,-0.05888,8e-05,4.16297]
[1778683245794,41.69,79765.24,1.8,-0.05895,8e-05,4.16646]
[1778683250829,41.68,79763.88,1.8,-0.05901,8e-05,4.1701]
[1778683256871,41.67,79764.91,1.8,-0.05888,8e-05,4.16291]
[1778683261921,41.66,79764.61,1.8,-0.05887,8e-05,4.16204]
[1778683264929,41.65,79752.77,1.8,-0.05979,8e-05,4.21247]
[1778683267950,41.65,79761.26,1.8,-0.05911,8e-05,4.17496]
[1778683270219,41.65,79762.86,1.8,-0.05897,8e-05,4.16754]
[1778683270268,41.65,79774.69,1.8,-0.05802,8e-05,4.11544]
[1778683271448,41.64,79774.69,1.8,-0.05801,8e-05,4.11474]
[1778683273101,41.64,79762.86,1.8,-0.05893,8e-05,4.16542]
[1778683280035,41.63,79763.08,1.8,-0.05889,8e-05,4.16313]
[1778683283171,41.64,79755.29,1.8,-0.05952,8e-05,4.19746]
[1778683289096,41.64,79756.99,1.8,-0.05939,8e-05,4.19049]
[1778683294132,41.64,79759.95,1.8,-0.05907,8e-05,4.1711]
[1778683297155,41.64,79767.25,1.8,-0.05849,8e-05,4.13913]
[1778683302190,41.64,79763.5,1.8,-0.0588,8e-05,4.15621]
[1778683307225,41.64,79760.25,1.8,-0.05907,8e-05,4.17103]
[1778683312260,41.65,79760.31,1.8,-0.05908,8e-05,4.17135]
[1778683317295,41.65,79756.74,1.8,-0.05937,8e-05,4.18749]
[1778683322331,41.65,79759.23,1.8,-0.05918,8e-05,4.17707]
[1778683327367,41.65,79758.74,1.8,-0.0592,8e-05,4.17809]
[1778683331394,41.64,79767.44,1.8,-0.05848,8e-05,4.13855]
[1778683336431,41.63,79765.28,1.8,-0.05862,8e-05,4.14611]
[1778683339451,41.63,79757.69,1.8,-0.05922,8e-05,4.17902]
[1778683344487,41.63,79759.65,1.8,-0.05907,8e-05,4.17096]
[1778683349522,41.63,79758.94,1.8,-0.0591,8e-05,4.17245]
[1778683351536,41.62,79746.94,1.8,-0.05997,8e-05,4.21778]
[1778683356571,41.63,79744.92,1.8,-0.06013,8e-05,4.22685]
[1778683361612,41.63,79744.69,1.8,-0.06016,8e-05,4.22801]
[1778683366643,41.63,79744.27,1.8,-0.06019,8e-05,4.23002]
[1778683371678,41.63,79743.63,1.8,-0.06025,8e-05,4.23298]
[1778683373808,41.63,79729.62,1.8,-0.06139,8e-05,4.29493]
[1778683379736,41.63,79728.93,1.8,-0.06144,8e-05,4.29762]
[1778683381062,41.63,79728.93,1.8,-0.06144,8e-05,4.29762]
[1778683382371,41.63,79728.19,1.8,-0.0615,8e-05,4.30077]
[1778683384813,41.62,79726.58,1.8,-0.06163,8e-05,4.30772]
[1778683390812,41.62,79725.99,1.8,-0.06167,8e-05,4.30976]
[1778683395848,41.62,79720.5,1.8,-0.06211,8e-05,4.33381]
[1778683400884,41.62,79722.47,1.8,-0.06194,8e-05,4.3244]
[1778683404019,41.62,79730.91,1.8,-0.06123,8e-05,4.2865]
[1778683406143,41.62,79739.24,1.8,-0.06055,8e-05,4.24951]
[1778683408939,41.61,79747.09,1.8,-0.05989,8e-05,4.21356]
[1778683411959,41.61,79757.03,1.8,-0.059,8e-05,4.1628]
[1778683414094,41.61,79764.92,1.8,-0.05836,8e-05,4.12764]
[1778683416276,41.6,79765.39,1.8,-0.05831,8e-05,4.12525]
[1778683423040,41.59,79769.73,1.8,-0.05792,8e-05,4.10373]
[1778683427067,41.59,79776.71,1.8,-0.05736,8e-05,4.07283]
[1778683432105,41.58,79780.65,1.8,-0.05703,8e-05,4.05445]
[1778683437138,41.58,79776.88,1.8,-0.0573,8e-05,4.06931]
[1778683440159,41.58,79769.1,1.8,-0.05791,8e-05,4.10303]
[1778683445197,41.58,79766.39,1.8,-0.05814,8e-05,4.11567]
[1778683450232,41.58,79764.35,1.8,-0.0583,8e-05,4.12432]
[1778683455270,41.57,79766.37,1.8,-0.05811,8e-05,4.11375]
[1778683460302,41.57,79763.88,1.8,-0.05827,8e-05,4.12283]
[1778683461310,41.57,79746.03,1.8,-0.0597,8e-05,4.20101]
[1778683462316,41.57,79738.29,1.8,-0.06033,8e-05,4.23517]
[1778683464449,41.57,79728.09,1.8,-0.06116,8e-05,4.28033]
[1778683466344,41.57,79720.62,1.8,-0.06178,8e-05,4.3135]
[1778683467352,41.57,79711.45,1.8,-0.06254,8e-05,4.35442]
[1778683470372,41.56,79697.87,1.8,-0.06367,8e-05,4.41504]
[1778683471412,41.56,79697.87,1.8,-0.06367,8e-05,4.41504]
[1778683472142,41.56,79695.67,1.8,-0.06376,8e-05,4.41771]
[1778683477421,41.56,79694.15,1.8,-0.06386,9e-05,4.42303]
[1778683482456,41.55,79693.05,1.8,-0.06393,9e-05,4.42673]
[1778683487491,41.55,79692.57,1.8,-0.06395,9e-05,4.42765]
[1778683492526,41.54,79692.72,1.8,-0.06392,9e-05,4.4257]
[1778683497562,41.54,79690.11,1.8,-0.06411,9e-05,4.43626]
[1778683502597,41.53,79684.56,1.8,-0.06456,9e-05,4.46009]
[1778683504022,41.53,79684.28,1.8,-0.06458,9e-05,4.46108]
[1778683504191,41.53,79684.28,1.8,-0.06458,9e-05,4.46108]
[1778683504612,41.53,79690.76,1.8,-0.06402,9e-05,4.43135]
[1778683504705,41.53,79690.76,1.8,-0.06402,9e-05,4.43135]
[1778683505618,41.53,79700.9,1.8,-0.06316,8e-05,4.38525]
[1778683507632,41.53,79692.87,1.8,-0.06383,9e-05,4.42119]
[1778683512667,41.52,79696.21,1.8,-0.06353,8e-05,4.40503]
[1778683517702,41.52,79691.78,1.8,-0.06388,9e-05,4.42398]
[1778683522737,41.51,79686.19,1.8,-0.06434,9e-05,4.44809]
[1778683527773,41.51,79695.38,1.8,-0.06353,8e-05,4.40509]
[1778683532808,41.5,79687.32,1.8,-0.06411,9e-05,4.43355]
[1778683537851,41.5,79687.5,1.8,-0.06407,9e-05,4.43149]
[1778683542887,41.49,79688.57,1.8,-0.06395,9e-05,4.42542]
[1778683547924,41.49,79688.07,1.8,-0.06397,9e-05,4.42626]
[1778683549936,41.48,79694.84,1.8,-0.06339,8e-05,4.39511]
[1778683555086,41.48,79692.49,1.8,-0.06357,8e-05,4.40476]
[1778683559002,41.48,79699.43,1.8,-0.06296,8e-05,4.37259]
[1778683561652,41.48,79703.99,1.8,-0.06258,8e-05,4.3519]
[1778683561693,41.48,79709.61,1.8,-0.0621,8e-05,4.32655]
[1778683567062,41.47,79711.3,1.8,-0.06195,8e-05,4.31849]
[1778683572095,41.47,79708.88,1.8,-0.06215,8e-05,4.32889]
[1778683577130,41.47,79709.58,1.8,-0.06208,8e-05,4.32525]
[1778683582166,41.47,79710.31,1.8,-0.06201,8e-05,4.32136]
[1778683586833,41.47,79709.86,1.8,-0.06204,8e-05,4.32295]
[1778683587202,41.47,79712.39,1.8,-0.06183,8e-05,4.31151]
[1778683592236,41.46,79706.23,1.8,-0.06224,8e-05,4.33168]
[1778683595369,41.46,79696.98,1.8,-0.06301,8e-05,4.37294]
[1778683598278,41.46,79689.21,1.8,-0.06366,9e-05,4.40759]
[1778683604320,41.45,79686.94,1.8,-0.06383,9e-05,4.41652]
[1778683609354,41.45,79687.63,1.8,-0.06375,9e-05,4.41227]
[1778683614390,41.45,79692.47,1.8,-0.06332,8e-05,4.38924]
[1778683619425,41.44,79688.13,1.8,-0.06367,9e-05,4.40796]
[1778683624466,41.44,79682.12,1.8,-0.06416,9e-05,4.43416]
[1778683627485,41.43,79670.77,1.8,-0.06513,9e-05,4.4852]
[1778683632521,41.43,79669.56,1.8,-0.0652,9e-05,4.48906]
[1778683632918,41.43,79669.56,1.8,-0.0652,9e-05,4.48906]
[1778683637294,41.42,79667.62,1.8,-0.06534,9e-05,4.49655]
[1778683637830,41.42,79662.09,1.8,-0.06582,9e-05,4.5216]
[1778683637943,41.42,79662.09,1.8,-0.06582,9e-05,4.5216]
[1778683638092,41.42,79662.09,1.8,-0.06582,9e-05,4.5216]
[1778683639569,41.42,79649.22,1.8,-0.06694,9e-05,4.58027]
[1778683644609,41.41,79642.16,1.8,-0.06752,9e-05,4.61051]
[1778683649644,41.4,79641.77,1.8,-0.0675,9e-05,4.6097]
[1778683653326,41.39,79639.06,1.8,-0.06762,9e-05,4.61357]
[1778683658713,41.38,79639.16,1.8,-0.06755,9e-05,4.61004]
[1778683661499,41.37,79640.47,1.8,-0.06742,9e-05,4.6029]
[1778683661565,41.37,79640.47,1.8,-0.06742,9e-05,4.6029]
[1778683661728,41.37,79640.11,1.8,-0.06744,9e-05,4.60406]
[1778683666765,41.36,79643.96,1.8,-0.06705,9e-05,4.58362]
[1778683671802,41.35,79644.13,1.8,-0.06699,9e-05,4.58042]
[1778683676836,41.34,79646.36,1.8,-0.06675,9e-05,4.5677]
[1778683681872,41.33,79648.24,1.8,-0.06654,9e-05,4.55677]
[1778683686906,41.32,79647.69,1.8,-0.06654,9e-05,4.5571]
[1778683691942,41.31,79648.74,1.8,-0.06641,9e-05,4.55005]
[1778683694795,41.31,79656.53,1.8,-0.0657,9e-05,4.51286]
[1778683700000,41.3,79650.07,1.8,-0.06624,9e-05,4.54086]
[1778683705034,41.29,79649.65,1.8,-0.06623,9e-05,4.54074]
[1778683711076,41.28,79647.91,1.8,-0.06624,9e-05,4.53881]
[1778683716215,41.27,79648.77,1.8,-0.06613,9e-05,4.53284]
[1778683722152,41.26,79647.18,1.8,-0.06622,9e-05,4.53784]
[1778683727188,41.26,79646.68,1.8,-0.06623,9e-05,4.53814]
[1778683732224,41.25,79640.38,1.8,-0.06675,9e-05,4.56541]
[1778683737259,41.24,79637.84,1.8,-0.06693,9e-05,4.57486]
[1778683742294,41.23,79641.24,1.8,-0.06659,9e-05,4.55676]
[1778683745314,41.22,79648.41,1.8,-0.06593,9e-05,4.52218]
[1778683750352,41.21,79653.28,1.8,-0.06546,9e-05,4.49774]
[1778683751357,41.21,79661.94,1.8,-0.0647,9e-05,4.4575]
[1778683754378,41.21,79655.0,1.8,-0.06529,9e-05,4.48849]
[1778683759413,41.2,79655.8,1.8,-0.06518,9e-05,4.48307]
[1778683764726,41.2,79656.1,1.8,-0.06513,9e-05,4.48029]
[1778683770490,41.19,79656.73,1.8,-0.06503,9e-05,4.47494]
[1778683775525,41.18,79657.0,1.8,-0.06488,9e-05,4.46486]
[1778683780560,41.17,79656.81,1.8,-0.06487,9e-05,4.46403]
[1778683785594,41.17,79655.54,1.8,-0.06495,9e-05,4.46818]
[1778683790630,41.16,79655.11,1.8,-0.06495,9e-05,4.46846]
[1778683796776,41.15,79655.02,1.8,-0.06492,9e-05,4.46685]
[1778683802715,41.14,79646.36,1.8,-0.06564,9e-05,4.50485]
[1778683806848,41.12,79655.22,1.8,-0.06477,9e-05,4.45886]
[1778683811778,41.12,79664.01,1.8,-0.06398,9e-05,4.41696]
[1778683816921,41.11,79668.69,1.8,-0.06356,9e-05,4.39442]
[1778683822857,41.11,79668.38,1.8,-0.06356,9e-05,4.39455]
[1778683825878,41.1,79661.61,1.8,-0.06413,9e-05,4.42489]
[1778683829908,41.1,79654.68,1.8,-0.06471,9e-05,4.45566]
[1778683834940,41.09,79656.25,1.8,-0.06446,9e-05,4.43982]
[1778683839978,41.09,79655.45,1.8,-0.0645,9e-05,4.44205]
[1778683841990,41.08,79664.16,1.8,-0.06373,9e-05,4.40154]
[1778683847136,41.08,79664.82,1.8,-0.06366,9e-05,4.39752]
[1778683853237,41.08,79664.09,1.8,-0.0637,9e-05,4.39989]
[1778683858972,41.07,79671.52,1.8,-0.06305,9e-05,4.36513]
[1778683860123,41.07,79679.47,1.8,-0.06237,8e-05,4.32857]
[1778683865172,41.07,79687.0,1.8,-0.06173,8e-05,4.2943]
[1778683870197,41.07,79681.43,1.8,-0.06219,8e-05,4.31932]
[1778683875233,41.07,79680.37,1.8,-0.06228,8e-05,4.32388]
[1778683880267,41.07,79685.63,1.8,-0.06183,8e-05,4.29983]
[1778683881393,41.07,79685.63,1.8,-0.06183,8e-05,4.29983]
[1778683887419,41.07,79689.12,1.8,-0.06154,8e-05,4.28413]
[1778683893708,41.07,79690.59,1.8,-0.06132,8e-05,4.27062]
[1778683893749,41.07,79677.64,1.8,-0.06242,8e-05,4.32917]
[1778683894188,41.07,79677.64,1.8,-0.06242,8e-05,4.32917]
[1778683894449,41.07,79677.64,1.8,-0.06242,8e-05,4.32917]
[1778683894507,41.07,79660.83,1.8,-0.06386,9e-05,4.40582]
[1778683895074,41.07,79660.83,1.8,-0.06386,9e-05,4.40582]
[1778683895102,41.07,79660.83,1.8,-0.06386,9e-05,4.40582]
[1778683895150,41.07,79660.83,1.8,-0.06386,9e-05,4.40582]
[1778683895169,41.07,79660.83,1.8,-0.06386,9e-05,4.40582]
[1778683896067,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896125,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896146,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896207,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896229,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896333,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896348,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896795,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896821,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896900,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683896914,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683897005,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683897040,41.07,79660.83,1.8,-0.06386,9e-05,4.40576]
[1778683897037,41.07,79644.83,1.8,-0.06525,9e-05,4.47925]
[1778683897131,41.07,79644.83,1.8,-0.06525,9e-05,4.47925]
[1778683897170,41.07,79644.83,1.8,-0.06525,9e-05,4.47925]
[1778683897215,41.07,79644.83,1.8,-0.06525,9e-05,4.47925]
[1778683897228,41.07,79644.83,1.8,-0.06525,9e-05,4.47925]
[1778683897489,41.07,79645.54,1.8,-0.06518,9e-05,4.47569]
[1778683898081,41.07,79645.54,1.8,-0.06518,9e-05,4.47569]
[1778683898110,41.07,79645.54,1.8,-0.06518,9e-05,4.47569]
[1778683898392,41.07,79645.54,1.8,-0.06517,9e-05,4.47541]
[1778683902558,41.06,79658.24,1.8,-0.06405,9e-05,4.41578]
[1778683907560,41.06,79662.84,1.8,-0.06363,9e-05,4.39384]
[1778683913500,41.05,79664.23,1.8,-0.0635,9e-05,4.3867]
[1778683916518,41.05,79673.33,1.8,-0.06271,9e-05,4.3449]
[1778683921554,41.05,79675.27,1.8,-0.06254,9e-05,4.33578]
[1778683926589,41.05,79679.07,1.8,-0.06221,8e-05,4.31828]
[1778683931624,41.05,79684.78,1.8,-0.06173,8e-05,4.29234]
[1778683935797,41.05,79686.0,1.8,-0.06163,8e-05,4.28683]
[1778683941695,41.05,79689.92,1.8,-0.0613,8e-05,4.26931]
[1778683946730,41.05,79688.66,1.8,-0.06141,8e-05,4.27505]
[1778683951672,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951679,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951738,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951816,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951826,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951868,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951873,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951899,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951907,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951942,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951950,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951974,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951979,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951992,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683951998,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952015,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952020,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952025,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952034,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952044,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952048,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952058,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952063,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952078,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952088,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952093,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952103,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952109,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952123,41.05,79689.31,1.8,-0.06126,8e-05,4.26518]
[1778683952075,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952698,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952713,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952739,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952743,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952749,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952769,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952774,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952778,41.05,79701.04,1.8,-0.06029,8e-05,4.21258]
[1778683952829,41.05,79708.28,1.8,-0.05969,8e-05,4.18031]
[1778683953496,41.05,79708.28,1.8,-0.05969,8e-05,4.18031]
[1778683953503,41.05,79708.28,1.8,-0.05969,8e-05,4.18031]
[1778683953605,41.05,79708.28,1.8,-0.05969,8e-05,4.18031]
[1778683953616,41.05,79708.28,1.8,-0.05969,8e-05,4.18031]
[1778683953705,41.05,79708.28,1.8,-0.05969,8e-05,4.18031]
[1778683953781,41.05,79708.28,1.8,-0.05969,8e-05,4.18041]
[1778683955098,41.05,79708.28,1.8,-0.05969,8e-05,4.18041]
[1778683955795,41.05,79717.68,1.8,-0.05893,8e-05,4.13905]
[1778683960830,41.06,79728.82,1.8,-0.05806,8e-05,4.09116]
[1778683965864,41.06,79732.9,1.8,-0.05776,8e-05,4.07474]
[1778683970900,41.07,79728.93,1.8,-0.0581,8e-05,4.09368]
[1778683975941,41.09,79733.13,1.8,-0.05784,8e-05,4.07968]
[1778683980969,41.1,79734.73,1.8,-0.05775,8e-05,4.07436]
[1778683983786,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683983799,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683983809,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683984004,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683984070,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683984081,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683984120,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683984134,41.1,79737.8,1.8,-0.05751,8e-05,4.06159]
[1778683984073,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984239,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984251,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984368,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984437,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984470,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984509,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984513,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683984541,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683985040,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683985060,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683985120,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683985135,41.1,79746.98,1.8,-0.05679,8e-05,4.02196]
[1778683985097,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985226,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985349,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985358,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985363,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985373,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985388,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985397,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985405,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985413,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683985420,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683986028,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683986050,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683986059,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683986171,41.1,79758.06,1.8,-0.05593,8e-05,3.97438]
[1778683986062,41.1,79753.75,1.8,-0.05628,8e-05,3.99339]
[1778683986615,41.1,79753.75,1.8,-0.05628,8e-05,3.99339]
[1778683987015,41.1,79753.75,1.8,-0.05629,8e-05,3.99387]
[1778683993057,41.12,79753.93,1.8,-0.05632,8e-05,3.99584]
[1778683998093,41.13,79755.6,1.8,-0.05623,8e-05,3.99098]
[1778684000114,41.13,79745.9,1.8,-0.05701,8e-05,4.03392]
[1778684005147,41.14,79743.2,1.8,-0.05726,8e-05,4.04763]
[1778684010178,41.15,79747.33,1.8,-0.05697,8e-05,4.03162]
[1778684016219,41.16,79746.05,1.8,-0.05703,8e-05,4.03294]
[1778684021255,41.17,79756.91,1.8,-0.05621,8e-05,3.98806]
[1778684026291,41.18,79761.16,1.8,-0.05593,8e-05,3.97233]
[1778684031325,41.18,79764.59,1.8,-0.0557,8e-05,3.95961]
[1778684036360,41.2,79763.74,1.8,-0.05581,8e-05,3.96583]
[1778684041396,41.21,79768.9,1.8,-0.05546,8e-05,3.94629]
[1778684045423,41.22,79777.81,1.8,-0.05481,8e-05,3.91044]
[1778684049210,41.21,79787.97,1.8,-0.05404,8e-05,3.86728]
[1778684053960,41.21,79782.04,1.8,-0.05449,8e-05,3.8924]
[1778684055157,41.22,79776.68,1.8,-0.05491,8e-05,3.9158]
[1778684060538,41.24,79774.63,1.8,-0.05514,8e-05,3.92886]
[1778684062451,41.24,79774.99,1.8,-0.05512,8e-05,3.92757]
[1778684064561,41.24,79765.81,1.8,-0.05584,8e-05,3.96758]
[1778684066576,41.24,79757.11,1.8,-0.05652,8e-05,4.00541]
[1778684067309,41.24,79757.11,1.8,-0.05652,8e-05,4.00541]
[1778684072618,41.25,79755.89,1.8,-0.05658,8e-05,4.00643]
[1778684077652,41.26,79744.12,1.8,-0.05754,8e-05,4.0596]
[1778684083694,41.27,79741.89,1.8,-0.05776,8e-05,4.07135]
[1778684088850,41.28,79736.31,1.8,-0.05823,8e-05,4.0974]
[1778684090861,41.28,79736.31,1.8,-0.05824,8e-05,4.09772]
[1778684090874,41.28,79728.21,1.8,-0.0589,8e-05,4.13355]
[1778684092761,41.28,79718.78,1.8,-0.05967,8e-05,4.17568]
[1778684093473,41.28,79718.78,1.8,-0.05967,8e-05,4.17568]
[1778684098923,41.28,79719.45,1.8,-0.05964,8e-05,4.17375]
[1778684101826,41.29,79730.04,1.8,-0.05879,8e-05,4.1276]
[1778684106860,41.29,79734.09,1.8,-0.05848,8e-05,4.11108]
[1778684111894,41.3,79730.98,1.8,-0.05876,8e-05,4.1259]
[1778684116941,41.3,79721.64,1.8,-0.05953,8e-05,4.16809]
[1778684121969,41.31,79728.03,1.8,-0.05903,8e-05,4.14078]
[1778684127003,41.31,79733.08,1.8,-0.05864,8e-05,4.11972]
[1778684132041,41.31,79726.56,1.8,-0.0591,8e-05,4.14258]
[1778684137075,41.32,79726.17,1.8,-0.05915,8e-05,4.14525]
[1778684142110,41.32,79727.53,1.8,-0.05906,8e-05,4.14023]
[1778684146140,41.33,79736.63,1.8,-0.05834,8e-05,4.10111]
[1778684151173,41.33,79739.47,1.8,-0.05813,8e-05,4.09001]
[1778684156207,41.34,79738.86,1.8,-0.05821,8e-05,4.09396]
[1778684161243,41.34,79738.41,1.8,-0.05826,8e-05,4.09715]
[1778684163260,41.34,79728.1,1.8,-0.0591,8e-05,4.14279]
[1778684168292,41.35,79728.33,1.8,-0.0591,8e-05,4.14264]
[1778684173327,41.35,79728.18,1.8,-0.05913,8e-05,4.14417]
[1778684178369,41.35,79730.63,1.8,-0.05894,8e-05,4.13429]
[1778684183398,41.36,79734.24,1.8,-0.05867,8e-05,4.11939]
[1778684188432,41.36,79733.89,1.8,-0.05872,8e-05,4.12193]
[1778684192466,41.36,79721.61,1.8,-0.05964,8e-05,4.16973]
[1778684193471,41.37,79714.54,1.8,-0.06022,8e-05,4.20118]
[1778684198506,41.37,79714.44,1.8,-0.06023,8e-05,4.20192]
[1778684202533,41.37,79705.91,1.8,-0.06094,8e-05,4.24004]
[1778684204547,41.37,79698.33,1.8,-0.06157,8e-05,4.27383]
[1778684209725,41.37,79696.58,1.8,-0.06171,8e-05,4.28145]
[1778684217638,41.36,79695.27,1.8,-0.06181,8e-05,4.2869]
[1778684222673,41.36,79694.44,1.8,-0.06188,8e-05,4.29034]
[1778684224687,41.36,79701.45,1.8,-0.06129,8e-05,4.25884]
[1778684228716,41.36,79694.34,1.8,-0.06188,8e-05,4.29064]
[1778684233751,41.36,79695.29,1.8,-0.0618,8e-05,4.28618]
[1778684236772,41.36,79703.68,1.8,-0.0611,8e-05,4.24856]
[1778684238786,41.36,79711.04,1.8,-0.06049,8e-05,4.21582]
[1778684241807,41.36,79718.19,1.8,-0.05991,8e-05,4.18445]
[1778684246843,41.37,79716.97,1.8,-0.06002,8e-05,4.1904]
[1778684251877,41.37,79715.81,1.8,-0.06003,8e-05,4.18907]
[1778684256912,41.37,79719.04,1.8,-0.05978,8e-05,4.17528]
[1778684261948,41.37,79717.39,1.8,-0.05992,8e-05,4.18308]
[1778684266982,41.37,79721.88,1.8,-0.05957,8e-05,4.16387]
[1778684273024,41.38,79723.62,1.8,-0.05944,8e-05,4.15707]
[1778684278059,41.38,79723.67,1.8,-0.05945,8e-05,4.15757]
[1778684283093,41.38,79727.0,1.8,-0.05919,8e-05,4.14365]
[1778684288128,41.39,79729.4,1.8,-0.05901,8e-05,4.13401]
[1778684293164,41.39,79723.51,1.8,-0.05951,8e-05,4.16083]
[1778684298200,41.39,79723.16,1.8,-0.05955,8e-05,4.16314]
[1778684303235,41.4,79719.81,1.8,-0.05984,8e-05,4.17871]
[1778684308270,41.4,79718.33,1.8,-0.05997,8e-05,4.18584]
[1778684313305,41.4,79719.63,1.8,-0.05978,8e-05,4.17372]
[1778684318340,41.41,79719.49,1.8,-0.05981,8e-05,4.17493]
[1778684325390,41.41,79719.14,1.8,-0.05985,8e-05,4.17707]
[1778684330379,41.41,79722.21,1.8,-0.0596,8e-05,4.16388]
[1778684330388,41.41,79722.21,1.8,-0.0596,8e-05,4.16388]
[1778684330407,41.41,79722.21,1.8,-0.0596,8e-05,4.16388]
[1778684330414,41.41,79722.21,1.8,-0.0596,8e-05,4.16388]
[1778684330423,41.41,79722.21,1.8,-0.0596,8e-05,4.16388]
[1778684330476,41.41,79722.21,1.8,-0.0596,8e-05,4.16388]
[1778684330481,41.41,79732.29,1.8,-0.05879,8e-05,4.1198]
[1778684335206,41.41,79734.23,1.8,-0.05864,8e-05,4.11185]
[1778684335459,41.41,79734.7,1.8,-0.05861,8e-05,4.10998]
[1778684340494,41.42,79736.99,1.8,-0.05844,8e-05,4.10098]
[1778684341958,41.42,79738.06,1.8,-0.05836,8e-05,4.09652]
[1778684342507,41.42,79739.48,1.8,-0.05825,8e-05,4.09055]
[1778684347543,41.42,79741.69,1.8,-0.0581,8e-05,4.0821]
[1778684352578,41.43,79747.95,1.8,-0.05762,8e-05,4.05616]
[1778684357613,41.44,79747.43,1.8,-0.05769,8e-05,4.06009]
[1778684362649,41.44,79744.04,1.8,-0.05798,8e-05,4.07592]
[1778684367683,41.45,79739.63,1.8,-0.05836,8e-05,4.09634]
[1778684372721,41.45,79747.87,1.8,-0.05763,8e-05,4.0548]
[1778684377754,41.45,79744.93,1.8,-0.05786,8e-05,4.06737]
[1778684382789,41.45,79746.06,1.8,-0.05777,8e-05,4.06222]
[1778684387824,41.45,79742.7,1.8,-0.05802,8e-05,4.07602]
[1778684392859,41.45,79739.75,1.8,-0.05828,8e-05,4.09015]
[1778684397895,41.46,79741.67,1.8,-0.05815,8e-05,4.08295]
[1778684402199,41.46,79725.03,1.8,-0.05952,8e-05,4.15723]
[1778684403240,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404069,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404101,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404111,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404120,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404158,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404183,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404217,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404229,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404243,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404263,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404275,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404290,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404302,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404311,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404328,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404337,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404360,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404368,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404380,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404389,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404407,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404414,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404438,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404495,41.46,79732.64,1.8,-0.0589,8e-05,4.12396]
[1778684404595,41.46,79748.57,1.8,-0.05762,8e-05,4.05422]
[1778684406644,41.46,79762.37,1.8,-0.05653,8e-05,3.99412]
[1778684406739,41.46,79762.37,1.8,-0.05653,8e-05,3.99412]
[1778684406975,41.46,79770.45,1.8,-0.05589,8e-05,3.95905]
[1778684407982,41.45,79779.22,1.8,-0.05521,8e-05,3.92129]
[1778684410328,41.45,79778.98,1.8,-0.05522,8e-05,3.92197]
[1778684410528,41.45,79778.11,1.8,-0.05528,8e-05,3.92532]
[1778684413018,41.45,79795.47,1.8,-0.05394,8e-05,3.85091]
[1778684417048,41.44,79805.51,1.8,-0.05318,7e-05,3.80814]
[1778684422086,41.44,79812.21,1.8,-0.05266,7e-05,3.77899]
[1778684427121,41.44,79813.79,1.8,-0.05254,7e-05,3.77188]
[1778684429089,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429504,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429534,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429562,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429566,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429593,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429598,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429604,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429611,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429632,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429645,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429647,41.44,79814.13,1.8,-0.05251,7e-05,3.7702]
[1778684429677,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684429701,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684430300,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684430309,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684430319,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684430328,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684430426,41.44,79800.87,1.8,-0.05349,7e-05,3.82545]
[1778684430488,41.43,79785.08,1.8,-0.05467,8e-05,3.89152]
[1778684431352,41.43,79785.08,1.8,-0.05467,8e-05,3.89152]
[1778684431361,41.43,79785.08,1.8,-0.05467,8e-05,3.89152]
[1778684431449,41.43,79784.09,1.8,-0.05466,8e-05,3.88864]
[1778684437190,41.42,79774.47,1.8,-0.05536,8e-05,3.92741]
[1778684441641,41.42,79770.43,1.8,-0.05565,8e-05,3.94341]
[1778684447264,41.41,79764.19,1.8,-0.05608,8e-05,3.96756]
[1778684452298,41.4,79766.7,1.8,-0.05585,8e-05,3.95471]
[1778684454973,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455124,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455293,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455313,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455324,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455379,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455386,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455438,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455460,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455500,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455510,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455540,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455554,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455593,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455612,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455623,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455629,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455638,41.39,79766.98,1.8,-0.05581,8e-05,3.95232]
[1778684455598,41.39,79786.06,1.8,-0.05434,8e-05,3.8709]
[1778684455899,41.39,79786.06,1.8,-0.05434,8e-05,3.8709]
[1778684455909,41.39,79786.06,1.8,-0.05434,8e-05,3.8709]
[1778684456021,41.39,79786.06,1.8,-0.05434,8e-05,3.8709]
[1778684456033,41.39,79786.06,1.8,-0.05434,8e-05,3.8709]
[1778684456256,41.39,79786.06,1.8,-0.05434,8e-05,3.8709]
[1778684456329,41.39,79786.06,1.8,-0.05434,8e-05,3.87064]
[1778684456766,41.39,79786.06,1.8,-0.05434,8e-05,3.87064]
[1778684457333,41.39,79794.6,1.8,-0.05369,8e-05,3.83449]
[1778684462369,41.39,79790.21,1.8,-0.054,8e-05,3.85183]
[1778684466397,41.38,79797.68,1.8,-0.05342,7e-05,3.81961]
[1778684470427,41.38,79804.65,1.8,-0.05289,7e-05,3.78984]
[1778684474454,41.38,79813.38,1.8,-0.05224,7e-05,3.75318]
[1778684477478,41.38,79824.71,1.8,-0.05141,7e-05,3.70632]
[1778684478485,41.38,79834.36,1.8,-0.05072,7e-05,3.66685]
[1778684483523,41.38,79840.92,1.8,-0.05026,7e-05,3.64067]
[1778684486544,41.38,79833.55,1.8,-0.05079,7e-05,3.671]
[1778684488646,41.38,79823.3,1.8,-0.05153,7e-05,3.7131]
[1778684494690,41.38,79824.02,1.8,-0.0514,7e-05,3.70366]
[1778684499827,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684499852,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684499862,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684499882,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500188,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500198,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500273,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500283,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500398,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500439,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500448,41.38,79823.39,1.8,-0.05145,7e-05,3.70653]
[1778684500643,41.38,79805.17,1.8,-0.05278,7e-05,3.78184]
[1778684501217,41.38,79805.17,1.8,-0.05278,7e-05,3.78184]
[1778684501223,41.38,79805.17,1.8,-0.05278,7e-05,3.78184]
[1778684501299,41.38,79805.17,1.8,-0.05278,7e-05,3.78184]
[1778684501308,41.38,79805.17,1.8,-0.05278,7e-05,3.78184]
[1778684501448,41.38,79805.17,1.8,-0.05278,7e-05,3.78184]
[1778684501650,41.38,79800.55,1.8,-0.05312,7e-05,3.80099]
[1778684502767,41.38,79796.88,1.8,-0.0534,7e-05,3.81619]
[1778684503667,41.38,79795.67,1.8,-0.05348,7e-05,3.82111]
[1778684508700,41.38,79800.87,1.8,-0.05308,7e-05,3.79866]
[1778684513738,41.38,79798.99,1.8,-0.05321,7e-05,3.80579]
[1778684518773,41.37,79801.94,1.8,-0.05298,7e-05,3.79262]
[1778684520787,41.37,79794.58,1.8,-0.05352,7e-05,3.82308]
[1778684521929,41.37,79787.19,1.8,-0.05407,8e-05,3.85395]
[1778684527835,41.36,79795.95,1.8,-0.05339,7e-05,3.81581]
[1778684530406,41.36,79803.1,1.8,-0.05285,7e-05,3.78555]
[1778684531999,41.36,79811.94,1.8,-0.0522,7e-05,3.74873]
[1778684537907,41.36,79819.24,1.8,-0.05166,7e-05,3.71825]
[1778684542941,41.36,79820.44,1.8,-0.05157,7e-05,3.71326]
[1778684545962,41.36,79812.65,1.8,-0.05214,7e-05,3.74537]
[1778684546970,41.36,79792.91,1.8,-0.0536,8e-05,3.8275]
[1778684552012,41.36,79802.21,1.8,-0.0528,7e-05,3.78103]
[1778684557224,41.35,79798.14,1.8,-0.0531,7e-05,3.79734]
[1778684560060,41.35,79787.9,1.8,-0.05385,8e-05,3.83975]
[1778684563920,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684563960,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684563960,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684563978,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564000,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564001,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564018,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564030,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564067,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564069,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564079,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564081,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564112,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564126,41.35,79788.06,1.8,-0.05383,8e-05,3.83841]
[1778684564169,41.35,79800.4,1.8,-0.0529,7e-05,3.78649]
[1778684564998,41.35,79800.4,1.8,-0.0529,7e-05,3.78649]
[1778684565025,41.35,79800.4,1.8,-0.0529,7e-05,3.78649]
[1778684565033,41.35,79800.4,1.8,-0.0529,7e-05,3.78649]
[1778684565331,41.35,79800.4,1.8,-0.0529,7e-05,3.78649]
[1778684565338,41.35,79798.84,1.8,-0.05301,7e-05,3.79278]
[1778684566796,41.35,79798.84,1.8,-0.05301,7e-05,3.79278]
[1778684566797,41.35,79799.16,1.8,-0.05299,7e-05,3.7913]
[1778684572300,41.34,79796.37,1.8,-0.05318,7e-05,3.80199]
[1778684578192,41.34,79797.81,1.8,-0.05305,7e-05,3.79494]
[1778684582680,41.33,79810.09,1.8,-0.05213,7e-05,3.74321]
[1778684588262,41.33,79810.74,1.8,-0.05208,7e-05,3.73994]
[1778684593297,41.33,79814.27,1.8,-0.05181,7e-05,3.72491]
[1778684598332,41.33,79814.19,1.8,-0.05181,7e-05,3.725]
[1778684603373,41.33,79808.05,1.8,-0.05226,7e-05,3.75005]
[1778684609410,41.33,79809.37,1.8,-0.05215,7e-05,3.74403]
[1778684614445,41.32,79809.04,1.8,-0.05208,7e-05,3.73834]
[1778684615451,41.32,79802.22,1.8,-0.05258,7e-05,3.76658]
[1778684620487,41.32,79799.86,1.8,-0.05275,7e-05,3.77574]
[1778684625522,41.32,79800.89,1.8,-0.05266,7e-05,3.77077]
[1778684630557,41.32,79803.45,1.8,-0.05246,7e-05,3.75945]
[1778684635593,41.31,79804.33,1.8,-0.05238,7e-05,3.75518]
[1778684640629,41.31,79800.12,1.8,-0.05268,7e-05,3.77207]
[1778684645663,41.31,79803.14,1.8,-0.05244,7e-05,3.75872]
[1778684649472,41.3,79797.98,1.8,-0.05282,7e-05,3.77978]
[1778684649801,41.3,79797.98,1.8,-0.05282,7e-05,3.77978]
[1778684649877,41.3,79797.98,1.8,-0.05282,7e-05,3.77978]
[1778684649868,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649924,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649939,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649945,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649963,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649968,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649978,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649988,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649994,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684649999,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650011,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650019,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650037,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650051,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650101,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650113,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650118,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650133,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650138,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650144,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650219,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650228,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650507,41.3,79767.53,1.8,-0.05512,8e-05,3.90801]
[1778684650699,41.3,79767.53,1.8,-0.05512,8e-05,3.90783]
[1778684651706,41.3,79757.45,1.8,-0.05589,8e-05,3.95054]
[1778684652214,41.3,79757.45,1.8,-0.05589,8e-05,3.95054]
[1778684652867,41.3,79747.83,1.8,-0.05663,8e-05,3.99149]
[1778684658754,41.29,79744.41,1.8,-0.05688,8e-05,4.00487]
[1778684663789,41.29,79747.08,1.8,-0.05667,8e-05,3.99353]
[1778684665354,41.3,79746.06,1.8,-0.05675,8e-05,3.99798]
[1778684665362,41.3,79746.06,1.8,-0.05675,8e-05,3.99798]
[1778684665368,41.3,79746.06,1.8,-0.05675,8e-05,3.99798]
[1778684665374,41.3,79746.06,1.8,-0.05675,8e-05,3.99798]
[1778684665383,41.3,79746.06,1.8,-0.05675,8e-05,3.99798]
[1778684665432,41.3,79746.06,1.8,-0.05675,8e-05,3.99798]
[1778684665804,41.3,79743.65,1.8,-0.05694,8e-05,4.00843]
[1778684666945,41.3,79740.86,1.8,-0.05716,8e-05,4.02053]
[1778684667818,41.3,79740.76,1.8,-0.05717,8e-05,4.02096]
[1778684668337,41.3,79740.76,1.8,-0.05717,8e-05,4.02096]
[1778684668348,41.3,79740.76,1.8,-0.05717,8e-05,4.02096]
[1778684668362,41.3,79740.76,1.8,-0.05717,8e-05,4.02096]
[1778684668826,41.3,79744.37,1.8,-0.05689,8e-05,4.00533]
[1778684669831,41.29,79751.49,1.8,-0.05632,8e-05,3.97409]
[1778684674866,41.29,79752.09,1.8,-0.05616,8e-05,3.96347]
[1778684679902,41.28,79753.58,1.8,-0.05601,8e-05,3.95542]
[1778684684937,41.27,79750.93,1.8,-0.05618,8e-05,3.9646]
[1778684689972,41.26,79748.96,1.8,-0.0563,8e-05,3.97097]
[1778684690979,41.26,79740.08,1.8,-0.05699,8e-05,4.00888]
[1778684696014,41.25,79737.52,1.8,-0.05714,8e-05,4.01734]
[1778684701049,41.24,79736.08,1.8,-0.0572,8e-05,4.02042]
[1778684706084,41.23,79725.92,1.8,-0.05799,8e-05,4.06334]
[1778684711118,41.24,79724.03,1.8,-0.05816,8e-05,4.07287]
[1778684716154,41.24,79726.66,1.8,-0.05797,8e-05,4.06246]
[1778684720182,41.24,79720.19,1.8,-0.0585,8e-05,4.09117]
[1778684725222,41.25,79709.19,1.8,-0.05941,8e-05,4.14071]
[1778684726114,41.25,79709.19,1.8,-0.05941,8e-05,4.14071]
[1778684726230,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727817,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727843,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727848,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727865,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727869,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727880,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727884,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727894,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727900,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727915,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727921,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727935,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727944,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727958,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727969,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727973,41.25,79708.59,1.8,-0.05947,8e-05,4.14356]
[1778684727979,41.25,79687.82,1.8,-0.06119,8e-05,4.23615]
[1778684727988,41.25,79687.82,1.8,-0.06119,8e-05,4.23615]
[1778684728863,41.25,79687.82,1.8,-0.06119,8e-05,4.23615]
[1778684728918,41.25,79687.82,1.8,-0.06119,8e-05,4.23615]
[1778684728923,41.25,79687.82,1.8,-0.06119,8e-05,4.23615]
[1778684728958,41.25,79676.31,1.8,-0.06216,8e-05,4.28798]
[1778684729256,41.25,79676.31,1.8,-0.06216,8e-05,4.28798]
[1778684729350,41.25,79672.3,1.8,-0.0625,9e-05,4.30612]
[1778684733433,41.25,79660.73,1.8,-0.0634,9e-05,4.35127]
[1778684736296,41.25,79654.26,1.8,-0.06395,9e-05,4.38031]
[1778684738309,41.25,79661.49,1.8,-0.06332,9e-05,4.34702]
[1778684743503,41.23,79657.16,1.8,-0.06362,9e-05,4.36304]
[1778684749386,41.23,79659.55,1.8,-0.06341,9e-05,4.35204]
[1778684754424,41.23,79660.13,1.8,-0.06336,9e-05,4.34928]
[1778684759458,41.23,79661.68,1.8,-0.06322,9e-05,4.34188]
[1778684763648,41.23,79653.94,1.8,-0.06388,9e-05,4.37667]
[1778684768536,41.22,79662.41,1.8,-0.06312,9e-05,4.33623]
[1778684773718,41.21,79655.98,1.8,-0.06361,9e-05,4.36249]
[1778684779085,41.16,79657.72,1.8,-0.06326,9e-05,4.34389]
[1778684779602,41.16,79660.44,1.8,-0.06302,9e-05,4.33107]
[1778684784637,41.15,79660.71,1.8,-0.06296,9e-05,4.32778]
[1778684789674,41.14,79660.46,1.8,-0.06294,9e-05,4.32687]
[1778684792695,41.14,79667.59,1.8,-0.06222,9e-05,4.28627]
[1778684793858,41.14,79658.54,1.8,-0.06299,9e-05,4.32697]
[1778684797730,41.13,79675.6,1.8,-0.0615,8e-05,4.24821]
[1778684802764,41.12,79674.92,1.8,-0.06153,8e-05,4.24939]
[1778684807801,41.1,79665.94,1.8,-0.06218,9e-05,4.28399]
[1778684809199,41.1,79665.87,1.8,-0.06218,9e-05,4.28384]
[1778684809271,41.1,79665.87,1.8,-0.06218,9e-05,4.28384]
[1778684809331,41.1,79665.87,1.8,-0.06218,9e-05,4.28384]
[1778684809381,41.1,79665.87,1.8,-0.06218,9e-05,4.28384]
[1778684809388,41.1,79665.87,1.8,-0.06218,9e-05,4.28384]
[1778684809817,41.09,79661.03,1.8,-0.06258,9e-05,4.30531]
[1778684810824,41.09,79653.1,1.8,-0.06325,9e-05,4.34089]
[1778684812670,41.09,79651.74,1.8,-0.06336,9e-05,4.34663]
[1778684812862,41.09,79652.8,1.8,-0.06326,9e-05,4.34133]
[1778684817873,41.08,79650.31,1.8,-0.06343,9e-05,4.35038]
[1778684822908,41.07,79651.35,1.8,-0.0633,9e-05,4.34325]
[1778684827943,41.06,79651.55,1.8,-0.06322,9e-05,4.33932]
[1778684832978,41.04,79648.64,1.8,-0.06339,9e-05,4.34788]
[1778684834465,41.03,79648.52,1.8,-0.06338,9e-05,4.34748]
[1778684834478,41.03,79648.52,1.8,-0.06338,9e-05,4.34748]
[1778684834482,41.03,79648.52,1.8,-0.06338,9e-05,4.34748]
[1778684834570,41.03,79648.52,1.8,-0.06338,9e-05,4.34748]
[1778684834992,41.03,79647.99,1.8,-0.06341,9e-05,4.34896]
[1778684835771,41.03,79647.99,1.8,-0.06341,9e-05,4.34896]
[1778684836000,41.03,79649.64,1.8,-0.06325,9e-05,4.34048]
[1778684841033,41.01,79648.9,1.8,-0.06323,9e-05,4.3392]
[1778684844056,41.0,79656.34,1.8,-0.06254,9e-05,4.30307]
[1778684845062,40.99,79664.17,1.8,-0.06186,9e-05,4.26666]
[1778684850097,40.98,79664.19,1.8,-0.06178,9e-05,4.26246]
[1778684855134,40.96,79667.69,1.8,-0.06132,8e-05,4.23553]
[1778684860167,40.94,79668.83,1.8,-0.06115,8e-05,4.22649]
[1778684865202,40.93,79668.96,1.8,-0.06107,8e-05,4.22208]
[1778684868223,40.92,79660.31,1.8,-0.06176,9e-05,4.25884]
[1778684873258,40.9,79655.25,1.8,-0.0621,9e-05,4.2769]
[1778684878293,40.89,79653.91,1.8,-0.06216,9e-05,4.28045]
[1778684882321,40.88,79642.28,1.8,-0.06314,9e-05,4.33229]
[1778684884345,40.88,79635.28,1.8,-0.06374,9e-05,4.36369]
[1778684887356,40.88,79628.58,1.8,-0.0643,9e-05,4.39329]
[1778684892391,40.87,79629.42,1.8,-0.06419,9e-05,4.38724]
[1778684895823,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895849,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895859,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895870,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895873,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895880,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895892,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895898,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895907,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895916,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895938,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684895944,40.86,79627.74,1.8,-0.06432,9e-05,4.39413]
[1778684896019,40.86,79627.05,1.8,-0.06437,9e-05,4.39687]
[1778684897771,40.86,79627.05,1.8,-0.06436,9e-05,4.39644]
[1778684897852,40.86,79627.05,1.8,-0.06435,9e-05,4.396]
[1778684899440,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900541,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900652,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900679,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900685,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900715,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900728,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900750,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900758,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900777,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900792,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900835,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900861,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900900,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900943,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900949,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900958,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900963,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900968,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900974,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900983,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900990,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684900998,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901004,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901008,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901025,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901042,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901048,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901059,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901063,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901070,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901075,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901080,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901088,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901100,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901108,40.85,79620.19,1.8,-0.06495,9e-05,4.42691]
[1778684901143,40.83,79601.95,1.8,-0.06649,9e-05,4.50726]
[1778684902359,40.83,79601.95,1.8,-0.06649,9e-05,4.50719]
[1778684902368,40.83,79601.95,1.8,-0.06649,9e-05,4.50719]
[1778684902399,40.83,79601.95,1.8,-0.06649,9e-05,4.50719]
[1778684902403,40.83,79601.95,1.8,-0.06649,9e-05,4.50719]
[1778684902507,40.83,79601.95,1.8,-0.06649,9e-05,4.50719]
[1778684902568,40.83,79581.3,1.8,-0.06837,9e-05,4.60446]
[1778684906675,40.83,79583.23,1.8,-0.06818,9e-05,4.59436]
[1778684906776,40.83,79578.24,1.8,-0.06863,9e-05,4.61772]
[1778684909517,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910290,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910402,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910410,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910572,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910591,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910655,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910678,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910759,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910772,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910948,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684910983,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684911158,40.82,79568.21,1.8,-0.06955,9e-05,4.66444]
[1778684911057,40.82,79570.88,1.8,-0.06919,9e-05,4.64396]
[1778684911192,40.82,79570.88,1.8,-0.06919,9e-05,4.64396]
[1778684911412,40.82,79570.88,1.8,-0.06919,9e-05,4.64396]
[1778684911437,40.82,79570.88,1.8,-0.06919,9e-05,4.64396]
[1778684911538,40.82,79570.37,1.8,-0.06923,9e-05,4.64593]
[1778684916567,40.81,79565.69,1.8,-0.06963,9e-05,4.66621]
[1778684919587,40.81,79557.99,1.8,-0.07033,9e-05,4.70183]
[1778684922573,40.8,79557.19,1.8,-0.07039,9e-05,4.7047]
[1778684922631,40.8,79557.19,1.8,-0.07039,9e-05,4.7047]
[1778684922656,40.8,79546.04,1.8,-0.07144,0.0001,4.758]
[1778684923842,40.8,79546.04,1.8,-0.07144,0.0001,4.758]
[1778684923879,40.8,79546.04,1.8,-0.07144,0.0001,4.758]
[1778684924010,40.8,79546.04,1.8,-0.07144,0.0001,4.758]
[1778684924027,40.8,79546.04,1.8,-0.07144,0.0001,4.758]
[1778684924090,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924409,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924436,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924556,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924584,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924703,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924732,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924808,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924820,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924934,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684924965,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684925040,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684925058,40.8,79535.53,1.8,-0.07244,0.0001,4.8085]
[1778684925141,40.8,79532.49,1.8,-0.07272,0.0001,4.82273]
[1778684930666,40.64,79535.06,1.8,-0.07171,0.0001,4.77132]
[1778684935709,40.63,79536.99,1.8,-0.07147,0.0001,4.75913]
[1778684940739,40.6,79544.2,1.8,-0.07064,0.0001,4.71677]
[1778684945773,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684946543,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684946558,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684946648,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684946679,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684946774,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684946803,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684947069,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684947131,40.57,79547.27,1.8,-0.07022,0.0001,4.6955]
[1778684947112,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684947929,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684947957,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684948055,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684948106,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684948160,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684948195,40.57,79548.28,1.8,-0.07011,9e-05,4.69017]
[1778684948114,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948286,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948312,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948475,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948492,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948559,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948585,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948727,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948792,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948854,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684948881,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684949021,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684949031,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684949168,40.57,79548.96,1.8,-0.07004,9e-05,4.68644]
[1778684949101,40.57,79548.52,1.8,-0.07007,9e-05,4.68812]
[1778684949206,40.57,79548.52,1.8,-0.07007,9e-05,4.68812]
[1778684949252,40.57,79548.52,1.8,-0.07007,9e-05,4.68812]
[1778684949267,40.57,79548.52,1.8,-0.07007,9e-05,4.68812]
[1778684949802,40.57,79548.52,1.8,-0.07006,9e-05,4.68767]
[1778684952160,40.55,79548.75,1.8,-0.06996,9e-05,4.68213]
[1778684952201,40.55,79548.75,1.8,-0.06996,9e-05,4.68213]
[1778684952826,40.54,79552.7,1.8,-0.06956,9e-05,4.6622]
[1778684955008,40.54,79566.35,1.8,-0.06827,9e-05,4.59594]
[1778684960879,40.53,79570.51,1.8,-0.06785,9e-05,4.57435]
[1778684962893,40.53,79563.3,1.8,-0.06851,9e-05,4.60824]
[1778684967928,40.52,79563.8,1.8,-0.06843,9e-05,4.60418]
[1778684969942,40.52,79570.93,1.8,-0.06776,9e-05,4.56951]
[1778684975146,40.52,79572.67,1.8,-0.06747,9e-05,4.55264]
[1778684981026,40.51,79573.97,1.8,-0.06733,9e-05,4.54495]
[1778684985216,40.51,79581.1,1.8,-0.06665,9e-05,4.51014]
[1778684988325,40.5,79585.89,1.8,-0.0662,9e-05,4.48688]
[1778684988459,40.5,79585.89,1.8,-0.0662,9e-05,4.48688]
[1778684989085,40.5,79586.71,1.8,-0.06613,9e-05,4.48285]
[1778684991098,40.5,79592.99,1.8,-0.06555,9e-05,4.45298]
[1778684996134,40.5,79591.24,1.8,-0.0657,9e-05,4.4606]
[1778684999159,40.5,79599.42,1.8,-0.06495,9e-05,4.42186]
[1778685003183,40.5,79592.93,1.8,-0.06553,9e-05,4.45201]
[1778685008218,40.5,79590.9,1.8,-0.0657,9e-05,4.46097]
[1778685013254,40.49,79588.0,1.8,-0.06596,9e-05,4.47404]
[1778685018290,40.49,79587.28,1.8,-0.06601,9e-05,4.47674]
[1778685023324,40.49,79585.01,1.8,-0.0662,9e-05,4.48665]
[1778685027354,40.48,79591.71,1.8,-0.06554,9e-05,4.45232]
[1778685028324,40.48,79591.71,1.8,-0.06554,9e-05,4.45232]
[1778685028422,40.47,79592.56,1.8,-0.06544,9e-05,4.44701]
[1778685034401,40.45,79591.56,1.8,-0.06536,9e-05,4.44067]
[1778685039439,40.45,79591.04,1.8,-0.0654,9e-05,4.44266]
[1778685044476,40.45,79589.78,1.8,-0.0655,9e-05,4.44767]
[1778685049511,40.44,79583.95,1.8,-0.06598,9e-05,4.47273]
[1778685054545,40.44,79585.29,1.8,-0.06584,9e-05,4.46568]
[1778685059580,40.42,79586.34,1.8,-0.06569,9e-05,4.45781]
[1778685062601,40.42,79576.91,1.8,-0.06653,9e-05,4.50141]
[1778685064618,40.42,79568.26,1.8,-0.06732,9e-05,4.54206]
[1778685069652,40.41,79571.99,1.8,-0.06695,9e-05,4.52294]
[1778685071618,40.41,79569.26,1.8,-0.0672,9e-05,4.53568]
[1778685071732,40.41,79569.26,1.8,-0.0672,9e-05,4.53568]
[1778685071737,40.41,79567.49,1.8,-0.06735,9e-05,4.54385]
[1778685075022,40.4,79566.03,1.8,-0.06746,9e-05,4.54917]
[1778685075166,40.4,79562.84,1.8,-0.06774,9e-05,4.56357]
[1778685077090,40.4,79561.02,1.8,-0.06789,9e-05,4.57145]
[1778685079720,40.38,79553.7,1.8,-0.06851,9e-05,4.60309]
[1778685084794,40.37,79553.39,1.8,-0.06847,9e-05,4.60094]
[1778685090797,40.34,79553.26,1.8,-0.06836,9e-05,4.59521]
[1778685093818,40.33,79544.07,1.8,-0.06907,9e-05,4.6294]
[1778685099871,40.31,79543.92,1.8,-0.06898,9e-05,4.62441]
[1778685104761,40.29,79539.22,1.8,-0.06935,9e-05,4.6433]
[1778685105301,40.29,79528.3,1.8,-0.07037,0.0001,4.69534]
[1778685105396,40.29,79528.3,1.8,-0.07037,0.0001,4.69534]
[1778685106375,40.29,79528.56,1.8,-0.07033,0.0001,4.69306]
[1778685106391,40.29,79528.56,1.8,-0.07033,0.0001,4.69306]
[1778685107215,40.29,79528.56,1.8,-0.07033,0.0001,4.69306]
[1778685112954,40.27,79535.52,1.8,-0.06957,0.0001,4.65458]
[1778685117988,40.26,79531.71,1.8,-0.06989,0.0001,4.67065]
[1778685123024,40.25,79531.81,1.8,-0.06983,0.0001,4.6677]
[1778685128059,40.24,79539.23,1.8,-0.06908,9e-05,4.62929]
[1778685131346,40.24,79539.65,1.8,-0.06902,9e-05,4.6264]
[1778685131357,40.23,79530.66,1.8,-0.06987,0.0001,4.66957]
[1778685131527,40.23,79530.66,1.8,-0.06987,0.0001,4.66957]
[1778685131594,40.23,79530.66,1.8,-0.06987,0.0001,4.66957]
[1778685131707,40.23,79530.66,1.8,-0.06987,0.0001,4.66957]
[1778685131823,40.23,79530.66,1.8,-0.06987,0.0001,4.66957]
[1778685131864,40.23,79530.66,1.8,-0.06987,0.0001,4.66957]
[1778685132274,40.23,79510.37,1.8,-0.07183,0.0001,4.76879]
[1778685132561,40.23,79510.37,1.8,-0.07183,0.0001,4.76879]
[1778685132578,40.23,79510.37,1.8,-0.07183,0.0001,4.76879]
[1778685133506,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133588,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133653,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133681,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133758,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133774,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133866,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133920,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685133989,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685134065,40.23,79509.91,1.8,-0.07186,0.0001,4.77013]
[1778685134103,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134452,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134557,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134663,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134680,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134791,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134827,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134914,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685134949,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685135249,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685135286,40.23,79502.23,1.8,-0.0726,0.0001,4.80735]
[1778685135351,40.22,79502.79,1.8,-0.07253,0.0001,4.80388]
[1778685135461,40.22,79502.79,1.8,-0.07253,0.0001,4.80388]
[1778685135514,40.22,79502.79,1.8,-0.07253,0.0001,4.80388]
[1778685135649,40.22,79502.79,1.8,-0.07253,0.0001,4.80388]
[1778685135698,40.22,79502.79,1.8,-0.07253,0.0001,4.80388]
[1778685136129,40.22,79514.02,1.8,-0.07142,0.0001,4.74787]
[1778685137783,40.22,79514.07,1.8,-0.0714,0.0001,4.74693]
[1778685138136,40.22,79522.34,1.8,-0.07058,0.0001,4.70584]
[1778685143172,40.21,79526.12,1.8,-0.07017,0.0001,4.68488]
[1778685148208,40.2,79523.53,1.8,-0.07037,0.0001,4.69501]
[1778685153241,40.19,79523.51,1.8,-0.07023,0.0001,4.68529]
[1778685158275,40.18,79522.88,1.8,-0.07024,0.0001,4.68597]
[1778685162306,40.17,79514.76,1.8,-0.07099,0.0001,4.72377]
[1778685167341,40.16,79516.39,1.8,-0.07078,0.0001,4.71317]
[1778685172375,40.15,79525.81,1.8,-0.06983,0.0001,4.66478]
[1778685176403,40.14,79516.23,1.8,-0.07071,0.0001,4.70982]
[1778685181442,40.13,79516.13,1.8,-0.07068,0.0001,4.70783]
[1778685185044,40.13,79513.19,1.8,-0.07094,0.0001,4.72125]
[1778685185101,40.12,79505.0,1.8,-0.07172,0.0001,4.76049]
[1778685185670,40.12,79505.0,1.8,-0.07172,0.0001,4.76049]
[1778685186051,40.12,79505.0,1.8,-0.07172,0.0001,4.76049]
[1778685186150,40.12,79495.46,1.8,-0.07265,0.0001,4.80707]
[1778685186788,40.12,79495.46,1.8,-0.07265,0.0001,4.80707]
[1778685186871,40.12,79495.46,1.8,-0.07265,0.0001,4.80707]
[1778685186973,40.12,79493.65,1.8,-0.07281,0.0001,4.8154]
[1778685187827,40.12,79493.65,1.8,-0.07281,0.0001,4.8154]
[1778685188236,40.12,79493.65,1.8,-0.07281,0.0001,4.8154]
[1778685188339,40.11,79479.6,1.8,-0.07419,0.0001,4.88395]
[1778685188720,40.11,79479.6,1.8,-0.07419,0.0001,4.88395]
[1778685188776,40.11,79479.6,1.8,-0.07419,0.0001,4.88395]
[1778685188842,40.11,79479.6,1.8,-0.07419,0.0001,4.88395]
[1778685189213,40.11,79479.6,1.8,-0.07419,0.0001,4.88395]
[1778685189234,40.11,79455.1,1.8,-0.07668,0.0001,5.00663]
[1778685190256,40.11,79455.1,1.8,-0.07668,0.0001,5.00663]
[1778685190358,40.11,79438.69,1.8,-0.07838,0.0001,5.09003]
[1778685190606,40.11,79438.69,1.8,-0.07838,0.0001,5.09003]
[1778685190696,40.11,79438.69,1.8,-0.07838,0.0001,5.09003]
[1778685190721,40.11,79441.6,1.8,-0.07808,0.0001,5.07519]
[1778685191831,40.11,79441.6,1.8,-0.07808,0.0001,5.07519]
[1778685191932,40.11,79449.32,1.8,-0.07726,0.0001,5.0351]
[1778685197560,40.1,79451.99,1.8,-0.07692,0.0001,5.01873]
[1778685199492,40.1,79451.32,1.8,-0.07698,0.0001,5.02157]
[1778685199520,40.1,79451.32,1.8,-0.07698,0.0001,5.02157]
[1778685199575,40.09,79449.58,1.8,-0.07715,0.0001,5.02984]
[1778685202519,40.09,79452.77,1.8,-0.07681,0.0001,5.01301]
[1778685202549,40.09,79452.77,1.8,-0.07681,0.0001,5.01301]
[1778685209646,40.09,79455.22,1.8,-0.07654,0.0001,4.99986]
[1778685212555,40.08,79458.36,1.8,-0.0761,0.0001,4.97547]
[1778685212710,40.08,79458.36,1.8,-0.0761,0.0001,4.97547]
[1778685212772,40.08,79459.47,1.8,-0.07596,0.0001,4.96888]
[1778685218710,40.07,79459.81,1.8,-0.0759,0.0001,4.96571]
[1778685221735,40.07,79467.99,1.8,-0.07505,0.0001,4.92376]
[1778685226973,40.06,79467.51,1.8,-0.07506,0.0001,4.92457]
[1778685229047,40.06,79467.51,1.8,-0.07506,0.0001,4.92426]
[1778685229140,40.06,79465.83,1.8,-0.07522,0.0001,4.9324]
[1778685230794,40.06,79458.97,1.8,-0.07591,0.0001,4.96632]
[1778685235833,40.05,79462.62,1.8,-0.0755,0.0001,4.94609]
[1778685240865,40.05,79466.14,1.8,-0.07511,0.0001,4.92679]
[1778685245948,40.04,79462.41,1.8,-0.07546,0.0001,4.94429]
[1778685251942,40.03,79459.46,1.8,-0.07572,0.0001,4.95671]
[1778685257183,40.02,79455.01,1.8,-0.07614,0.0001,4.97737]
[1778685263019,40.01,79457.83,1.8,-0.0758,0.0001,4.96082]
[1778685267123,40.01,79458.62,1.8,-0.0757,0.0001,4.95572]
[1778685267204,40.01,79459.61,1.8,-0.07559,0.0001,4.95036]
[1778685270017,40.01,79466.05,1.8,-0.07492,0.0001,4.91719]
[1778685270071,40.01,79466.05,1.8,-0.07492,0.0001,4.91719]
[1778685270275,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685270855,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685270876,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685271026,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685271060,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685271216,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685271237,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685271350,40.0,79460.22,1.8,-0.07551,0.0001,4.94625]
[1778685271368,40.0,79439.99,1.8,-0.07748,0.0001,5.04069]
[1778685271551,40.0,79439.99,1.8,-0.07748,0.0001,5.04069]
[1778685271563,40.0,79439.99,1.8,-0.07748,0.0001,5.04069]
[1778685272318,40.0,79439.99,1.8,-0.07748,0.0001,5.04069]
[1778685272325,40.0,79439.99,1.8,-0.07748,0.0001,5.04069]
[1778685272356,40.0,79439.99,1.8,-0.07748,0.0001,5.04069]
[1778685272939,40.0,79442.2,1.8,-0.07725,0.0001,5.02943]
[1778685273282,40.0,79442.2,1.8,-0.07725,0.0001,5.02943]
[1778685273408,40.0,79442.2,1.8,-0.07725,0.0001,5.02943]
[1778685273534,40.0,79442.2,1.8,-0.07725,0.0001,5.02943]
[1778685273422,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685273589,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685273660,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685273708,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274059,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274112,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274228,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274283,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274437,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274477,40.0,79442.61,1.8,-0.0772,0.0001,5.02686]
[1778685274516,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685274563,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685274645,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685274773,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685274833,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275067,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275100,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275193,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275218,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275298,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275335,40.0,79440.6,1.8,-0.0774,0.0001,5.03662]
[1778685275396,40.0,79439.55,1.8,-0.0775,0.0001,5.04151]
[1778685275560,40.0,79439.55,1.8,-0.0775,0.0001,5.04151]
[1778685275572,40.0,79439.55,1.8,-0.0775,0.0001,5.04151]
[1778685276119,39.99,79439.36,1.8,-0.07751,0.0001,5.042]
[1778685281151,39.98,79436.24,1.8,-0.07779,0.0001,5.05543]
[1778685282214,39.98,79436.24,1.8,-0.07779,0.0001,5.05543]
[1778685282216,39.98,79436.24,1.8,-0.07779,0.0001,5.05543]
[1778685282265,39.98,79436.13,1.8,-0.07779,0.0001,5.05549]
[1778685284224,39.98,79436.11,1.8,-0.07778,0.0001,5.05509]
[1778685284297,39.98,79430.12,1.8,-0.07841,0.00011,5.0856]
[1778685287072,39.98,79430.84,1.8,-0.07833,0.00011,5.08161]
[1778685287395,39.98,79427.69,1.8,-0.07865,0.00011,5.09759]
[1778685288396,39.98,79411.03,1.8,-0.08043,0.00011,5.18319]
[1778685289615,39.98,79410.42,1.8,-0.08049,0.00011,5.18616]
[1778685290225,39.98,79406.27,1.8,-0.08093,0.00011,5.20733]
[1778685291160,39.98,79406.27,1.8,-0.08093,0.00011,5.20733]
[1778685291205,39.98,79406.27,1.8,-0.08093,0.00011,5.20733]
[1778685291292,39.97,79417.46,1.8,-0.07972,0.00011,5.14916]
[1778685297465,39.97,79414.03,1.8,-0.08006,0.00011,5.16532]
[1778685298523,39.97,79414.03,1.8,-0.08006,0.00011,5.16532]
[1778685302314,39.96,79402.25,1.8,-0.0813,0.00011,5.22506]
[1778685303187,39.96,79402.25,1.8,-0.0813,0.00011,5.22506]
[1778685308372,39.95,79397.77,1.8,-0.08174,0.00011,5.24612]
[1778685309383,39.95,79404.4,1.8,-0.08101,0.00011,5.21131]
[1778685310786,39.95,79402.66,1.8,-0.0812,0.00011,5.22003]
[1778685317436,39.94,79404.69,1.8,-0.0809,0.00011,5.20566]
[1778685322469,39.93,79409.02,1.8,-0.0804,0.00011,5.18164]
[1778685327504,39.92,79415.22,1.8,-0.0797,0.00011,5.14801]
[1778685328156,39.92,79415.22,1.8,-0.0797,0.00011,5.14801]
[1778685328490,39.92,79415.22,1.8,-0.0797,0.00011,5.14801]
[1778685328550,39.92,79415.22,1.8,-0.0797,0.00011,5.14801]
[1778685328519,39.92,79425.75,1.8,-0.07858,0.00011,5.09354]
[1778685329520,39.92,79426.16,1.8,-0.07852,0.00011,5.09072]
[1778685330525,39.92,79433.8,1.8,-0.07769,0.0001,5.05054]
[1778685330803,39.92,79433.8,1.8,-0.07769,0.0001,5.05054]
[1778685331586,39.92,79433.8,1.8,-0.07769,0.0001,5.05054]
[1778685331644,39.91,79437.83,1.8,-0.07715,0.0001,5.02147]
[1778685332539,39.91,79435.71,1.8,-0.07735,0.0001,5.03134]
[1778685333651,39.9,79438.08,1.8,-0.07708,0.0001,5.01831]
[1778685333859,39.9,79438.08,1.8,-0.07708,0.0001,5.01831]
[1778685334444,39.9,79438.08,1.8,-0.07708,0.0001,5.01831]
[1778685334640,39.9,79438.21,1.8,-0.07705,0.0001,5.01671]
[1778685339413,39.89,79439.96,1.8,-0.0768,0.0001,5.00415]
[1778685339589,39.88,79439.14,1.8,-0.07686,0.0001,5.00742]
[1778685344622,39.87,79444.02,1.8,-0.07627,0.0001,4.97817]
[1778685349256,39.85,79443.31,1.8,-0.07629,0.0001,4.97919]
[1778685349598,39.85,79443.31,1.8,-0.07629,0.0001,4.97919]
[1778685351673,39.84,79457.13,1.8,-0.0748,0.0001,4.90579]
[1778685354821,39.83,79464.56,1.8,-0.074,0.0001,4.86614]
[1778685356611,39.83,79464.56,1.8,-0.074,0.0001,4.86614]
[1778685357127,39.83,79464.74,1.8,-0.07397,0.0001,4.86453]
[1778685363756,39.81,79446.13,1.8,-0.07576,0.0001,4.95284]
[1778685368791,39.79,79446.39,1.8,-0.07565,0.0001,4.9474]
[1778685373826,39.77,79444.18,1.8,-0.07579,0.0001,4.95456]
[1778685378861,39.76,79444.04,1.8,-0.07572,0.0001,4.95118]
[1778685381047,39.76,79445.48,1.8,-0.07556,0.0001,4.94305]
[1778685382315,39.75,79445.21,1.8,-0.07556,0.0001,4.94283]
[1778685382953,39.75,79450.91,1.8,-0.07495,0.0001,4.91312]
[1778685384367,39.74,79447.23,1.8,-0.07532,0.0001,4.93102]
[1778685388106,39.73,79427.8,1.8,-0.07726,0.0001,5.02616]
[1778685389939,39.66,79420.96,1.8,-0.07762,0.00011,5.04347]
[1778685394973,39.54,79413.81,1.8,-0.07769,0.00011,5.04409]
[1778685396228,39.54,79413.81,1.8,-0.07769,0.00011,5.04409]
[1778685398176,39.53,79402.39,1.8,-0.07881,0.00011,5.0984]
[1778685400711,39.52,79403.71,1.8,-0.07866,0.00011,5.09129]
[1778685401016,39.52,79403.68,1.8,-0.07866,0.00011,5.09132]
[1778685406051,39.52,79405.83,1.8,-0.07842,0.00011,5.07954]
[1778685408250,39.52,79414.11,1.8,-0.07753,0.00011,5.03649]
[1778685414107,39.52,79421.5,1.8,-0.07675,0.00011,4.99812]
[1778685419628,39.52,79420.54,1.8,-0.07685,0.00011,5.00295]
[1778685421178,39.52,79420.74,1.8,-0.07682,0.00011,5.00186]
[1778685421422,39.52,79430.82,1.8,-0.07577,0.0001,4.95014]
[1778685423207,39.52,79431.14,1.8,-0.07574,0.0001,4.94851]
[1778685423249,39.52,79432.63,1.8,-0.07558,0.0001,4.94095]
[1778685428391,39.52,79430.04,1.8,-0.07586,0.0001,4.95453]
[1778685431402,39.52,79430.27,1.8,-0.07584,0.0001,4.95346]
[1778685431429,39.52,79431.5,1.8,-0.07571,0.0001,4.94721]
[1778685432267,39.52,79431.5,1.8,-0.07571,0.0001,4.94721]
[1778685432290,39.52,79432.48,1.8,-0.07561,0.0001,4.94224]
[1778685433447,39.52,79432.48,1.8,-0.07561,0.0001,4.94224]
[1778685433547,39.52,79434.64,1.8,-0.07539,0.0001,4.93125]
[1778685436263,39.52,79427.46,1.8,-0.07611,0.0001,4.96699]
[1778685437269,39.52,79420.63,1.8,-0.07682,0.00011,5.00168]
[1778685442304,39.51,79427.85,1.8,-0.07602,0.0001,4.96257]
[1778685446445,39.5,79428.54,1.8,-0.07593,0.0001,4.95796]
[1778685446515,39.5,79428.77,1.8,-0.0759,0.0001,4.95643]
[1778685448535,39.5,79436.86,1.8,-0.07504,0.0001,4.91439]
[1778685451252,39.5,79436.33,1.8,-0.07509,0.0001,4.91647]
[1778685451843,39.5,79435.07,1.8,-0.07511,0.0001,4.91514]
[1778685452374,39.49,79433.98,1.8,-0.07522,0.0001,4.92041]
[1778685457717,39.49,79437.22,1.8,-0.07486,0.0001,4.90276]
[1778685457972,39.49,79436.85,1.8,-0.07489,0.0001,4.90438]
[1778685458606,39.49,79437.15,1.8,-0.07486,0.0001,4.90259]
[1778685460168,39.49,79437.04,1.8,-0.07486,0.0001,4.90288]
[1778685460430,39.49,79436.95,1.8,-0.07487,0.0001,4.90308]
[1778685462444,39.48,79443.68,1.8,-0.07416,0.0001,4.86834]
[1778685467481,39.48,79447.73,1.8,-0.07373,0.0001,4.84682]
[1778685468677,39.48,79436.92,1.8,-0.07484,0.0001,4.90157]
[1778685474530,39.47,79435.21,1.8,-0.07498,0.0001,4.90878]
[1778685479564,39.47,79441.05,1.8,-0.07436,0.0001,4.87777]
[1778685484599,39.46,79438.62,1.8,-0.07458,0.0001,4.88905]
[1778685489634,39.46,79439.46,1.8,-0.07447,0.0001,4.8835]
[1778685491648,39.46,79429.09,1.8,-0.07553,0.0001,4.93588]
[1778685496684,39.45,79433.12,1.8,-0.07509,0.0001,4.91374]
[1778685499711,39.45,79425.06,1.8,-0.07591,0.0001,4.95416]
[1778685504743,39.44,79427.4,1.8,-0.07563,0.0001,4.94063]
[1778685508781,39.43,79434.15,1.8,-0.07487,0.0001,4.90312]
[1778685512799,39.42,79425.99,1.8,-0.07556,0.0001,4.93442]
[1778685517834,39.4,79422.0,1.8,-0.0759,0.0001,4.95106]
[1778685522870,39.39,79423.2,1.8,-0.0757,0.0001,4.94112]
[1778685527905,39.37,79418.17,1.8,-0.07615,0.0001,4.96324]
[1778685531445,39.36,79401.76,1.8,-0.07782,0.00011,5.04497]
[1778685534194,39.36,79395.53,1.8,-0.07849,0.00011,5.07734]
[1778685534474,39.36,79390.72,1.8,-0.07901,0.00011,5.10228]
[1778685534910,39.36,79390.72,1.8,-0.07901,0.00011,5.10228]
[1778685535041,39.36,79390.72,1.8,-0.07901,0.00011,5.10228]
[1778685535082,39.36,79378.78,1.8,-0.0803,0.00011,5.16477]
[1778685535888,39.36,79378.78,1.8,-0.0803,0.00011,5.16477]
[1778685537851,39.36,79383.86,1.8,-0.07974,0.00011,5.13784]
[1778685537881,39.36,79383.86,1.8,-0.07974,0.00011,5.13784]
[1778685537976,39.36,79384.19,1.8,-0.0797,0.00011,5.13596]
[1778685539541,39.36,79384.19,1.8,-0.0797,0.00011,5.13596]
[1778685539550,39.36,79384.19,1.8,-0.0797,0.00011,5.13596]
[1778685539643,39.36,79385.5,1.8,-0.07956,0.00011,5.12881]
[1778685545029,39.36,79381.27,1.8,-0.08,0.00011,5.15029]
[1778685549240,39.35,79371.56,1.8,-0.08105,0.00011,5.20034]
[1778685550502,39.35,79371.56,1.8,-0.08105,0.00011,5.20034]
[1778685550550,39.35,79370.06,1.8,-0.08121,0.00011,5.20799]
[1778685552188,39.35,79367.74,1.8,-0.08146,0.00011,5.22023]
[1778685552259,39.35,79366.99,1.8,-0.08153,0.00011,5.22365]
[1778685554212,39.35,79366.99,1.8,-0.08153,0.00011,5.22365]
[1778685554252,39.35,79360.11,1.8,-0.08229,0.00011,5.25946]
[1778685559310,39.34,79353.71,1.8,-0.08297,0.00011,5.29185]
[1778685564168,39.33,79344.94,1.8,-0.08392,0.00011,5.33685]
[1778685568584,39.33,79346.35,1.8,-0.08375,0.00011,5.32854]
[1778685568700,39.33,79346.35,1.8,-0.08375,0.00011,5.32854]
[1778685568709,39.33,79346.35,1.8,-0.08375,0.00011,5.32854]
[1778685568771,39.33,79337.18,1.8,-0.08477,0.00011,5.37679]
[1778685568891,39.33,79337.18,1.8,-0.08477,0.00011,5.37679]
[1778685568915,39.33,79337.18,1.8,-0.08477,0.00011,5.37679]
[1778685569386,39.33,79335.92,1.8,-0.08491,0.00011,5.38312]
[1778685570611,39.33,79335.92,1.8,-0.08491,0.00011,5.38312]
[1778685570617,39.33,79335.92,1.8,-0.08491,0.00011,5.38312]
[1778685570673,39.32,79333.49,1.8,-0.08517,0.00011,5.3957]
[1778685576252,39.31,79332.48,1.8,-0.08512,0.00011,5.39046]
[1778685581377,39.31,79337.76,1.8,-0.08448,0.00011,5.36028]
[1778685583595,39.3,79329.37,1.8,-0.08541,0.00011,5.40396]
[1778685589526,39.29,79330.24,1.8,-0.08525,0.00011,5.3962]
[1778685593141,39.28,79329.02,1.8,-0.08536,0.00011,5.40172]
[1778685593196,39.28,79329.02,1.8,-0.08536,0.00011,5.40172]
[1778685593208,39.28,79329.02,1.8,-0.08536,0.00011,5.40172]
[1778685593846,39.28,79329.02,1.8,-0.08536,0.00011,5.40172]
[1778685593374,39.28,79325.04,1.8,-0.0858,0.00012,5.42208]
[1778685594729,39.28,79325.04,1.8,-0.0858,0.00012,5.42208]
[1778685594820,39.28,79326.11,1.8,-0.08567,0.00012,5.41575]
[1778685599224,39.27,79330.13,1.8,-0.08516,0.00011,5.39191]
[1778685599251,39.27,79330.13,1.8,-0.08516,0.00011,5.39191]
[1778685599596,39.27,79325.93,1.8,-0.08563,0.00012,5.41396]
[1778685601846,39.26,79299.79,1.8,-0.08867,0.00012,5.55501]
[1778685603453,39.26,79283.42,1.8,-0.09058,0.00012,5.64292]
[1778685605043,39.26,79283.05,1.8,-0.09062,0.00012,5.6444]
[1778685606675,39.25,79281.81,1.8,-0.09075,0.00012,5.65066]
[1778685610102,39.25,79288.67,1.8,-0.08989,0.00012,5.61116]
[1778685610462,39.25,79288.67,1.8,-0.08989,0.00012,5.61116]
[1778685611279,39.25,79289.61,1.8,-0.08978,0.00012,5.60601]
[1778685611530,39.25,79289.61,1.8,-0.08978,0.00012,5.60601]
[1778685611588,39.21,79287.84,1.8,-0.0898,0.00012,5.60681]
[1778685613618,39.21,79287.84,1.8,-0.0898,0.00012,5.60681]
[1778685613695,39.15,79285.96,1.8,-0.08966,0.00012,5.60033]
[1778685614406,39.15,79285.96,1.8,-0.08966,0.00012,5.60033]
[1778685615645,39.15,79286.11,1.8,-0.08964,0.00012,5.59951]
[1778685615698,39.11,79298.37,1.8,-0.08799,0.00012,5.52343]
[1778685618786,39.11,79301.44,1.8,-0.08762,0.00012,5.50598]
[1778685621582,39.1,79313.03,1.8,-0.0862,0.00012,5.44035]
[1778685622885,39.1,79313.03,1.8,-0.0862,0.00012,5.44035]
[1778685622909,39.1,79313.03,1.8,-0.0862,0.00012,5.44035]
[1778685622931,39.1,79318.78,1.8,-0.08553,0.00012,5.40863]
[1778685622957,39.1,79318.78,1.8,-0.08553,0.00012,5.40863]
[1778685622973,39.1,79318.78,1.8,-0.08553,0.00012,5.40863]
[1778685623608,39.09,79325.12,1.8,-0.08478,0.00011,5.37387]
[1778685624614,39.09,79339.62,1.8,-0.08312,0.00011,5.29549]
[1778685625874,39.09,79339.62,1.8,-0.08312,0.00011,5.29549]
[1778685626274,39.09,79339.45,1.8,-0.08313,0.00011,5.29602]
[1778685626628,39.09,79336.21,1.8,-0.08349,0.00011,5.31299]
[1778685627423,39.09,79336.21,1.8,-0.08349,0.00011,5.31299]
[1778685629287,39.08,79332.69,1.8,-0.08387,0.00011,5.33105]
[1778685629828,39.08,79332.69,1.8,-0.08387,0.00011,5.33105]
[1778685629863,39.08,79332.69,1.8,-0.08387,0.00011,5.33105]
[1778685631380,39.08,79331.17,1.8,-0.08403,0.00011,5.33834]
[1778685631574,39.08,79331.17,1.8,-0.08403,0.00011,5.33834]
[1778685632018,39.08,79334.75,1.8,-0.08351,0.00011,5.31099]
[1778685634147,39.08,79337.76,1.8,-0.08315,0.00011,5.29402]
[1778685634684,39.07,79336.65,1.8,-0.08327,0.00011,5.29959]
[1778685635822,39.07,79327.28,1.8,-0.08432,0.00011,5.34907]
[1778685636216,39.07,79327.28,1.8,-0.08432,0.00011,5.34907]
[1778685637949,39.07,79324.48,1.8,-0.08463,0.00011,5.36369]
[1778685638183,39.07,79324.48,1.8,-0.08463,0.00011,5.36369]
[1778685638188,39.07,79324.48,1.8,-0.08463,0.00011,5.36369]
[1778685638716,39.07,79315.4,1.8,-0.08566,0.00012,5.41225]
[1778685639846,39.07,79307.15,1.8,-0.08661,0.00012,5.45645]
[1778685639949,39.07,79307.15,1.8,-0.08661,0.00012,5.45645]
[1778685640060,39.07,79307.15,1.8,-0.08661,0.00012,5.45645]
[1778685640341,39.07,79307.15,1.8,-0.08661,0.00012,5.45645]
[1778685640732,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641370,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641401,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641769,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641803,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641853,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641867,39.06,79307.53,1.8,-0.08656,0.00012,5.45383]
[1778685641843,39.06,79287.81,1.8,-0.08887,0.00012,5.56082]
[1778685642000,39.06,79287.81,1.8,-0.08887,0.00012,5.56082]
[1778685642012,39.06,79287.81,1.8,-0.08887,0.00012,5.56082]
[1778685642747,39.06,79288.09,1.8,-0.08882,0.00012,5.55856]
[1778685646778,39.05,79301.36,1.8,-0.08718,0.00012,5.48297]
[1778685647781,39.04,79308.86,1.8,-0.08629,0.00012,5.44152]
[1778685649796,39.04,79315.32,1.8,-0.08552,0.00012,5.40531]
[1778685651301,39.04,79318.49,1.8,-0.08514,0.00012,5.38762]
[1778685651404,39.04,79318.49,1.8,-0.08514,0.00012,5.38762]
[1778685651456,39.04,79318.49,1.8,-0.08514,0.00012,5.38762]
[1778685651809,39.03,79320.76,1.8,-0.08487,0.00012,5.37484]
[1778685652817,39.03,79338.18,1.8,-0.08287,0.00011,5.28067]
[1778685653825,39.03,79346.96,1.8,-0.08187,0.00011,5.23341]
[1778685655337,39.03,79348.37,1.8,-0.08171,0.00011,5.22561]
[1778685655397,39.03,79348.37,1.8,-0.08171,0.00011,5.22561]
[1778685655838,39.03,79351.31,1.8,-0.08138,0.00011,5.20968]
[1778685659865,39.03,79357.98,1.8,-0.08061,0.00011,5.17326]
[1778685660678,39.03,79357.98,1.8,-0.08061,0.00011,5.17326]
[1778685660688,39.03,79357.98,1.8,-0.08061,0.00011,5.17326]
[1778685660874,39.02,79359.27,1.8,-0.08047,0.00011,5.16621]
[1778685663897,39.02,79365.9,1.8,-0.07971,0.00011,5.12978]
[1778685664739,39.02,79365.9,1.8,-0.07971,0.00011,5.12978]
[1778685664903,39.02,79380.97,1.8,-0.07805,0.00011,5.0495]
[1778685666917,39.01,79370.91,1.8,-0.07911,0.00011,5.10102]
[1778685671952,39.0,79365.21,1.8,-0.07965,0.00011,5.12715]
[1778685673735,39.0,79366.99,1.8,-0.07946,0.00011,5.11775]
[1778685675980,38.99,79356.97,1.8,-0.08054,0.00011,5.16941]
[1778685681017,38.98,79358.47,1.8,-0.0803,0.00011,5.15831]
[1778685686056,38.97,79356.26,1.8,-0.08051,0.00011,5.16797]
[1778685691090,38.96,79358.93,1.8,-0.08005,0.00011,5.14344]
[1778685692097,38.96,79351.74,1.8,-0.08084,0.00011,5.18136]
[1778685697131,38.95,79354.18,1.8,-0.08055,0.00011,5.16722]
[1778685702171,38.95,79358.13,1.8,-0.08009,0.00011,5.14519]
[1778685705191,38.95,79365.08,1.8,-0.07931,0.00011,5.10789]
[1778685710400,38.94,79369.22,1.8,-0.07885,0.00011,5.0854]
[1778685716078,38.94,79373.81,1.8,-0.07834,0.00011,5.06074]
[1778685717977,38.94,79376.11,1.8,-0.07809,0.00011,5.0486]
[1778685717274,38.94,79387.79,1.8,-0.07682,0.00011,4.98701]
[1778685722308,38.93,79378.0,1.8,-0.07783,0.00011,5.03606]
[1778685726115,38.93,79375.6,1.8,-0.07806,0.00011,5.04716]
[1778685731372,38.92,79379.72,1.8,-0.07755,0.00011,5.02262]
[1778685734927,38.91,79366.88,1.8,-0.07892,0.00011,5.08875]
[1778685736407,38.91,79358.17,1.8,-0.07987,0.00011,5.13472]
[1778685741442,38.91,79355.11,1.8,-0.08019,0.00011,5.15007]
[1778685746477,38.9,79355.38,1.8,-0.08014,0.00011,5.14776]
[1778685751512,38.9,79350.4,1.8,-0.08058,0.00011,5.16578]
[1778685754533,38.9,79343.24,1.8,-0.08136,0.00011,5.20332]
[1778685759568,38.89,79352.06,1.8,-0.08036,0.00011,5.15536]
[1778685764602,38.89,79351.14,1.8,-0.08045,0.00011,5.15953]
[1778685769017,38.89,79345.66,1.8,-0.08105,0.00011,5.18827]
[1778685769064,38.89,79347.89,1.8,-0.08079,0.00011,5.17596]
[1778685774764,38.88,79351.71,1.8,-0.08035,0.00011,5.15497]
[1778685774864,38.88,79361.82,1.8,-0.07923,0.00011,5.10123]
[1778685777694,38.88,79353.94,1.8,-0.0801,0.00011,5.14278]
[1778685782729,38.88,79350.36,1.8,-0.08048,0.00011,5.16114]
[1778685787764,38.88,79351.29,1.8,-0.08036,0.00011,5.15543]
[1778685792799,38.87,79352.4,1.8,-0.08022,0.00011,5.14883]
[1778685797834,38.87,79348.11,1.8,-0.08069,0.00011,5.17101]
[1778685798583,38.87,79348.11,1.8,-0.08069,0.00011,5.17101]
[1778685799061,38.87,79346.83,1.8,-0.08083,0.00011,5.17769]
[1778685804405,38.87,79340.61,1.8,-0.0815,0.00011,5.20998]
[1778685805442,38.87,79341.57,1.8,-0.08139,0.00011,5.20463]
[1778685805893,38.87,79345.31,1.8,-0.08097,0.00011,5.18445]
[1778685811010,38.86,79351.44,1.8,-0.08027,0.00011,5.15123]
[1778685812945,38.86,79354.38,1.8,-0.07984,0.00011,5.12775]
[1778685813001,38.86,79361.63,1.8,-0.07904,0.00011,5.08924]
[1778685818981,38.86,79363.39,1.8,-0.07884,0.00011,5.07974]
[1778685822295,38.86,79365.16,1.8,-0.07865,0.00011,5.07029]
[1778685823010,38.86,79366.2,1.8,-0.07853,0.00011,5.06477]
[1778685823485,38.86,79366.2,1.8,-0.07853,0.00011,5.06477]
[1778685824018,38.86,79367.25,1.8,-0.07842,0.00011,5.0592]
[1778685825032,38.86,79374.32,1.8,-0.07765,0.00011,5.02198]
[1778685825659,38.86,79374.32,1.8,-0.07765,0.00011,5.02198]
[1778685826032,38.86,79377.52,1.8,-0.0773,0.00011,5.00522]
[1778685828045,38.86,79364.19,1.8,-0.07875,0.00011,5.07541]
[1778685833082,38.86,79367.2,1.8,-0.07842,0.00011,5.05921]
[1778685838116,38.86,79367.67,1.8,-0.07836,0.00011,5.05652]
[1778685841428,38.86,79360.56,1.8,-0.07914,0.00011,5.09386]
[1778685845822,38.86,79365.41,1.8,-0.0786,0.00011,5.06791]
[1778685846067,38.86,79373.33,1.8,-0.07773,0.00011,5.02615]
[1778685850720,38.86,79378.69,1.8,-0.07716,0.00011,4.99811]
[1778685850739,38.86,79378.23,1.8,-0.07721,0.00011,5.00063]
[1778685852824,38.86,79368.14,1.8,-0.0783,0.00011,5.05369]
[1778685854100,38.86,79353.32,1.8,-0.07993,0.00011,5.1319]
[1778685857676,38.86,79339.74,1.8,-0.08143,0.00011,5.20373]
[1778685861471,38.85,79327.82,1.8,-0.08276,0.00011,5.26698]
[1778685864794,38.85,79320.25,1.8,-0.08363,0.00011,5.30777]
[1778685866098,38.85,79311.64,1.8,-0.08462,0.00012,5.35431]
[1778685867133,38.85,79305.32,1.8,-0.08535,0.00012,5.38837]
[1778685872364,38.85,79306.72,1.8,-0.08506,0.00012,5.37235]
[1778685877400,38.85,79309.06,1.8,-0.08478,0.00012,5.35896]
[1778685879413,38.84,79315.45,1.8,-0.08403,0.00012,5.32377]
[1778685884449,38.84,79318.92,1.8,-0.08358,0.00011,5.30289]
[1778685887560,38.83,79320.56,1.8,-0.08338,0.00011,5.29325]
[1778685887719,38.83,79320.56,1.8,-0.08338,0.00011,5.29325]
[1778685887774,38.83,79320.56,1.8,-0.08338,0.00011,5.29325]
[1778685887805,38.83,79326.6,1.8,-0.08268,0.00011,5.26035]
[1778685889093,38.83,79326.6,1.8,-0.08268,0.00011,5.26035]
[1778685892011,38.83,79331.51,1.8,-0.0821,0.00011,5.23304]
[1778685892016,38.83,79331.51,1.8,-0.0821,0.00011,5.23304]
[1778685894054,38.83,79329.22,1.8,-0.08235,0.00011,5.24472]
[1778685894124,38.82,79330.01,1.8,-0.08225,0.00011,5.23988]
[1778685898066,38.82,79330.46,1.8,-0.08219,0.00011,5.23687]
[1778685898119,38.82,79330.46,1.8,-0.08219,0.00011,5.23687]
[1778685898552,38.82,79329.2,1.8,-0.08232,0.00011,5.24306]
[1778685904154,38.81,79330.56,1.8,-0.08214,0.00011,5.23462]
[1778685904289,38.81,79330.4,1.8,-0.08215,0.00011,5.23519]
[1778685904390,38.81,79330.4,1.8,-0.08215,0.00011,5.23519]
[1778685904594,38.81,79330.61,1.8,-0.08212,0.00011,5.23378]
[1778685906317,38.81,79329.49,1.8,-0.08224,0.00011,5.23952]
[1778685906609,38.81,79328.75,1.8,-0.08232,0.00011,5.2432]
[1778685908665,38.81,79337.94,1.8,-0.08127,0.00011,5.19335]
[1778685910636,38.81,79344.61,1.8,-0.08051,0.00011,5.15724]
[1778685915671,38.8,79341.36,1.8,-0.08086,0.00011,5.17374]
[1778685918695,38.8,79329.35,1.8,-0.0822,0.00011,5.23748]
[1778685923733,38.79,79326.4,1.8,-0.0825,0.00011,5.25189]
[1778685926945,38.79,79318.1,1.8,-0.08343,0.00011,5.29575]
[1778685928909,38.79,79318.21,1.8,-0.08341,0.00011,5.29484]
[1778685928945,38.79,79318.21,1.8,-0.08341,0.00011,5.29484]
[1778685929045,38.79,79307.03,1.8,-0.0847,0.00012,5.35539]
[1778685929559,38.79,79307.03,1.8,-0.0847,0.00012,5.35539]
[1778685929616,38.79,79307.03,1.8,-0.0847,0.00012,5.35539]
[1778685929776,38.79,79306.66,1.8,-0.08474,0.00012,5.35733]
[1778685930970,38.79,79306.66,1.8,-0.08474,0.00012,5.35733]
[1778685930992,38.79,79299.86,1.8,-0.08553,0.00012,5.39423]
[1778685934982,38.79,79286.73,1.8,-0.08696,0.00012,5.45764]
[1778685940566,38.78,79282.75,1.8,-0.0874,0.00012,5.47816]
[1778685940860,38.78,79282.63,1.8,-0.08741,0.00012,5.47853]
[1778685945893,38.78,79281.0,1.8,-0.08757,0.00012,5.48605]
[1778685950928,38.77,79280.8,1.8,-0.08756,0.00012,5.48555]
[1778685951430,38.77,79280.8,1.8,-0.08756,0.00012,5.48555]
[1778685952108,38.77,79274.66,1.8,-0.08829,0.00012,5.51902]
[1778685952294,38.77,79274.66,1.8,-0.08829,0.00012,5.51902]
[1778685953484,38.77,79274.66,1.8,-0.08828,0.00012,5.51865]
[1778685953951,38.76,79284.96,1.8,-0.08705,0.00012,5.46165]
[1778685958983,38.76,79288.65,1.8,-0.08658,0.00012,5.44013]
[1778685964020,38.75,79288.68,1.8,-0.08655,0.00012,5.43867]
[1778685969057,38.75,79286.05,1.8,-0.08683,0.00012,5.45174]
[1778685973960,38.75,79281.12,1.8,-0.0874,0.00012,5.4777]
[1778685974092,38.74,79275.89,1.8,-0.08801,0.00012,5.50617]
[1778685976247,38.74,79268.35,1.8,-0.0889,0.00012,5.54706]
[1778685980211,38.74,79268.71,1.8,-0.08885,0.00012,5.54445]
[1778685981795,38.74,79266.7,1.8,-0.08908,0.00012,5.55533]
[1778685985686,38.73,79268.89,1.8,-0.08879,0.00012,5.5418]
[1778685986291,38.73,79268.89,1.8,-0.08878,0.00012,5.5415]
[1778685992218,38.72,79268.23,1.8,-0.08871,0.00012,5.5351]
[1778685997253,38.72,79269.06,1.8,-0.08859,0.00012,5.52996]
[1778685997979,38.72,79269.06,1.8,-0.08859,0.00012,5.52996]
[1778685999474,38.72,79269.75,1.8,-0.08851,0.00012,5.52608]
[1778686002288,38.72,79277.64,1.8,-0.08757,0.00012,5.48263]
[1778686007329,38.72,79277.39,1.8,-0.0876,0.00012,5.48418]
[1778686013289,38.72,79273.25,1.8,-0.0881,0.00012,5.50708]
[1778686016253,38.72,79275.2,1.8,-0.08786,0.00012,5.49636]
[1778686016786,38.72,79275.2,1.8,-0.08786,0.00012,5.49638]
[1778686022843,38.72,79274.3,1.8,-0.08797,0.00012,5.5014]
[1778686023139,38.72,79274.3,1.8,-0.08797,0.00012,5.5014]
[1778686023161,38.72,79276.8,1.8,-0.08767,0.00012,5.48724]
[1778686027263,38.72,79275.05,1.8,-0.08785,0.00012,5.49571]
[1778686027463,38.71,79276.58,1.8,-0.08765,0.00012,5.48651]
[1778686028501,38.71,79276.58,1.8,-0.08765,0.00012,5.48651]
[1778686029309,38.71,79276.58,1.8,-0.08765,0.00012,5.48651]
[1778686029477,38.71,79274.75,1.8,-0.08785,0.00012,5.4958]
[1778686033279,38.71,79274.58,1.8,-0.08786,0.00012,5.49596]
[1778686033350,38.7,79273.54,1.8,-0.08797,0.00012,5.5013]
[1778686033752,38.7,79273.54,1.8,-0.08797,0.00012,5.5013]
[1778686033810,38.7,79273.54,1.8,-0.08797,0.00012,5.5013]
[1778686033853,38.7,79263.41,1.8,-0.08919,0.00012,5.55728]
[1778686035504,38.7,79263.41,1.8,-0.08919,0.00012,5.5572]
[1778686035590,38.7,79255.27,1.8,-0.09016,0.00012,5.60137]
[1778686041561,38.67,79250.76,1.8,-0.09053,0.00012,5.61826]
[1778686046596,38.64,79250.43,1.8,-0.0904,0.00012,5.61252]
[1778686047420,38.64,79250.43,1.8,-0.0904,0.00012,5.61252]
[1778686048316,38.64,79250.43,1.8,-0.0904,0.00012,5.61252]
[1778686049616,38.62,79243.67,1.8,-0.09112,0.00012,5.64491]
[1778686051070,38.62,79243.67,1.8,-0.09112,0.00012,5.64491]
[1778686052210,38.61,79259.21,1.8,-0.08907,0.00012,5.54858]
[1778686056083,38.61,79267.58,1.8,-0.08806,0.00012,5.50215]
[1778686058636,38.61,79270.73,1.8,-0.08768,0.00012,5.48483]
[1778686058838,38.61,79270.73,1.8,-0.08768,0.00012,5.48483]
[1778686058940,38.61,79280.01,1.8,-0.08658,0.00012,5.4337]
[1778686061634,38.61,79285.39,1.8,-0.08593,0.00012,5.4036]
[1778686061722,38.61,79285.39,1.8,-0.08593,0.00012,5.4036]
[1778686064673,38.61,79274.41,1.8,-0.08723,0.00012,5.46404]
[1778686065058,38.61,79274.41,1.8,-0.08723,0.00012,5.46404]
[1778686065686,38.61,79275.53,1.8,-0.0871,0.00012,5.45798]
[1778686065945,38.61,79275.53,1.8,-0.0871,0.00012,5.45798]
[1778686066046,38.61,79276.37,1.8,-0.087,0.00012,5.45348]
[1778686068783,38.61,79291.34,1.8,-0.08523,0.00012,5.37095]
[1778686069791,38.61,79299.59,1.8,-0.08426,0.00012,5.32576]
[1778686074825,38.6,79303.11,1.8,-0.08382,0.00012,5.30515]
[1778686079860,38.6,79306.31,1.8,-0.08344,0.00012,5.28707]
[1778686084894,38.6,79301.68,1.8,-0.08396,0.00012,5.31183]
[1778686089931,38.6,79300.11,1.8,-0.08413,0.00012,5.31986]
[1778686091945,38.59,79308.21,1.8,-0.08319,0.00012,5.27526]
[1778686093110,38.59,79320.08,1.8,-0.08182,0.00011,5.21065]
[1778686096869,38.59,79321.84,1.8,-0.0816,0.00011,5.20022]
[1778686096964,38.59,79321.84,1.8,-0.0816,0.00011,5.20022]
[1778686097070,38.59,79326.87,1.8,-0.08102,0.00011,5.17286]
[1778686097548,38.59,79326.87,1.8,-0.08102,0.00011,5.17286]
[1778686098090,38.59,79317.05,1.8,-0.08213,0.00011,5.2255]
[1778686099195,38.59,79305.4,1.8,-0.08346,0.00012,5.28834]
[1778686100136,38.59,79305.4,1.8,-0.08346,0.00012,5.28834]
[1778686100200,38.58,79288.17,1.8,-0.08546,0.00012,5.38199]
[1778686103182,38.58,79279.57,1.8,-0.08647,0.00012,5.4287]
[1778686105324,38.58,79279.57,1.8,-0.08646,0.00012,5.42845]
[1778686105393,38.58,79282.11,1.8,-0.08616,0.00012,5.41422]
[1778686105459,38.58,79282.11,1.8,-0.08616,0.00012,5.41422]
[1778686107329,38.58,79282.11,1.8,-0.08615,0.00012,5.41396]
[1778686107334,38.58,79282.11,1.8,-0.08615,0.00012,5.41396]
[1778686107053,38.58,79288.94,1.8,-0.08534,0.00012,5.37625]
[1778686108105,38.58,79288.94,1.8,-0.08534,0.00012,5.37625]
[1778686108187,38.58,79291.56,1.8,-0.08503,0.00012,5.36172]
[1778686113252,38.57,79294.33,1.8,-0.08456,0.00012,5.33703]
[1778686116119,38.56,79285.58,1.8,-0.08556,0.00012,5.38344]
[1778686121155,38.55,79281.33,1.8,-0.086,0.00012,5.40387]
[1778686123322,38.55,79271.99,1.8,-0.08708,0.00012,5.45408]
[1778686123719,38.55,79271.99,1.8,-0.08708,0.00012,5.45408]
[1778686124175,38.55,79272.26,1.8,-0.08703,0.00012,5.45194]
[1778686125491,38.54,79273.16,1.8,-0.08691,0.00012,5.44631]
[1778686125766,38.54,79273.16,1.8,-0.08691,0.00012,5.44631]
[1778686126189,38.54,79272.28,1.8,-0.08701,0.00012,5.45087]
[1778686131224,38.54,79272.88,1.8,-0.08691,0.00012,5.44603]
[1778686136260,38.53,79278.86,1.8,-0.08616,0.00012,5.4113]
[1778686141294,38.52,79279.05,1.8,-0.08607,0.00012,5.40728]
[1778686146331,38.51,79282.95,1.8,-0.08555,0.00012,5.38301]
[1778686147338,38.5,79294.8,1.8,-0.08415,0.00012,5.31758]
[1778686148345,38.5,79302.51,1.8,-0.08325,0.00012,5.27511]
[1778686153380,38.5,79306.9,1.8,-0.0827,0.00011,5.24949]
[1778686154595,38.5,79307.74,1.8,-0.0826,0.00011,5.2446]
[1778686154643,38.5,79307.74,1.8,-0.0826,0.00011,5.2446]
[1778686154753,38.5,79307.74,1.8,-0.0826,0.00011,5.2446]
[1778686154791,38.5,79307.74,1.8,-0.0826,0.00011,5.2446]
[1778686155396,38.49,79306.99,1.8,-0.08268,0.00011,5.24835]
[1778686155592,38.49,79306.99,1.8,-0.08268,0.00011,5.24835]
[1778686156459,38.49,79306.99,1.8,-0.08268,0.00011,5.24835]
[1778686156461,38.49,79307.21,1.8,-0.08264,0.00011,5.2465]
[1778686156499,38.49,79307.21,1.8,-0.08264,0.00011,5.2465]
[1778686157408,38.49,79305.2,1.8,-0.08286,0.00012,5.25708]
[1778686158591,38.49,79305.25,1.8,-0.08286,0.00012,5.25681]
[1778686164461,38.48,79307.88,1.8,-0.08251,0.00011,5.24039]
[1778686168671,38.48,79297.38,1.8,-0.0837,0.00012,5.2963]
[1778686171510,38.47,79287.27,1.8,-0.08475,0.00012,5.34264]
[1778686175971,38.47,79284.17,1.8,-0.08508,0.00012,5.35824]
[1778686176022,38.47,79282.9,1.8,-0.08522,0.00012,5.36475]
[1778686177014,38.47,79282.9,1.8,-0.08522,0.00012,5.36475]
[1778686177094,38.46,79276.31,1.8,-0.08599,0.00012,5.40049]
[1778686177542,38.46,79276.31,1.8,-0.08599,0.00012,5.40049]
[1778686177790,38.46,79276.31,1.8,-0.08599,0.00012,5.40049]
[1778686178529,38.46,79272.72,1.8,-0.08641,0.00012,5.41975]
[1778686184601,38.45,79276.04,1.8,-0.08593,0.00012,5.39756]
[1778686189636,38.44,79276.63,1.8,-0.0858,0.00012,5.39161]
[1778686194671,38.43,79272.43,1.8,-0.08624,0.00012,5.41189]
[1778686199706,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201038,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201049,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201082,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201419,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201436,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201484,38.41,79273.81,1.8,-0.08601,0.00012,5.40138]
[1778686201306,38.41,79273.52,1.8,-0.08603,0.00012,5.40241]
[1778686201729,38.41,79260.4,1.8,-0.08759,0.00012,5.4744]
[1778686202574,38.41,79260.4,1.8,-0.08759,0.00012,5.4744]
[1778686204434,38.41,79260.4,1.8,-0.08758,0.00012,5.47407]
[1778686203884,38.41,79246.62,1.8,-0.08925,0.00012,5.55036]
[1778686204741,38.4,79246.62,1.8,-0.08924,0.00012,5.54992]
[1778686205702,38.4,79246.62,1.8,-0.08924,0.00012,5.54992]
[1778686205772,38.4,79246.62,1.8,-0.08924,0.00012,5.54992]
[1778686205868,38.4,79252.07,1.8,-0.08856,0.00012,5.51909]
[1778686207708,38.4,79255.52,1.8,-0.08814,0.00012,5.4995]
[1778686207765,38.4,79251.0,1.8,-0.08868,0.00012,5.52429]
[1778686212797,38.39,79248.59,1.8,-0.08893,0.00012,5.53566]
[1778686217832,38.38,79246.83,1.8,-0.08906,0.00012,5.5419]
[1778686223196,38.37,79249.57,1.8,-0.08868,0.00012,5.52427]
[1778686223378,38.37,79249.57,1.8,-0.08868,0.00012,5.52427]
[1778686223413,38.37,79249.57,1.8,-0.08868,0.00012,5.52427]
[1778686223465,38.37,79244.96,1.8,-0.08923,0.00012,5.54961]
[1778686224195,38.37,79237.5,1.8,-0.09014,0.00012,5.59096]
[1778686225157,38.37,79237.5,1.8,-0.09014,0.00012,5.59096]
[1778686225418,38.36,79237.2,1.8,-0.09017,0.00012,5.59221]
[1778686227909,38.36,79247.96,1.8,-0.08881,0.00012,5.53021]
[1778686230802,38.35,79243.56,1.8,-0.08932,0.00012,5.55368]
[1778686230855,38.35,79243.56,1.8,-0.08932,0.00012,5.55368]
[1778686230930,38.35,79238.25,1.8,-0.08998,0.00012,5.58341]
[1778686232944,38.35,79228.8,1.8,-0.09101,0.00012,5.62728]
[1778686234095,38.35,79240.34,1.8,-0.08957,0.00012,5.56198]
[1778686236389,38.34,79240.34,1.8,-0.08956,0.00012,5.5615]
[1778686236450,38.34,79240.34,1.8,-0.08956,0.00012,5.5615]
[1778686236478,38.34,79239.39,1.8,-0.08967,0.00012,5.5664]
[1778686238403,38.34,79239.39,1.8,-0.08966,0.00012,5.56597]
[1778686238496,38.34,79239.59,1.8,-0.08962,0.00012,5.56443]
[1778686241002,38.33,79249.2,1.8,-0.08841,0.00012,5.50912]
[1778686241614,38.33,79249.2,1.8,-0.08841,0.00012,5.50912]
[1778686241744,38.33,79249.2,1.8,-0.08841,0.00012,5.50912]
[1778686241763,38.33,79249.2,1.8,-0.08841,0.00012,5.50912]
[1778686241874,38.33,79249.2,1.8,-0.08841,0.00012,5.50912]
[1778686242023,38.33,79252.82,1.8,-0.08798,0.00012,5.48895]
[1778686243022,38.33,79235.25,1.8,-0.0901,0.00012,5.58618]
[1778686245376,38.33,79234.43,1.8,-0.09019,0.00012,5.59034]
[1778686245397,38.33,79234.43,1.8,-0.09019,0.00012,5.59034]
[1778686245407,38.33,79229.76,1.8,-0.09076,0.00012,5.61612]
[1778686246727,38.32,79229.58,1.8,-0.09077,0.00012,5.61668]
[1778686246762,38.32,79229.58,1.8,-0.09077,0.00012,5.61668]
[1778686247057,38.32,79224.28,1.8,-0.09142,0.00012,5.64605]
[1778686248147,38.32,79224.28,1.8,-0.09142,0.00012,5.64605]
[1778686248666,38.32,79223.22,1.8,-0.09154,0.00012,5.6515]
[1778686249064,38.32,79223.22,1.8,-0.09154,0.00012,5.6515]
[1778686249377,38.32,79222.53,1.8,-0.09162,0.00012,5.65486]
[1778686255143,38.31,79220.26,1.8,-0.09184,0.00013,5.66488]
[1778686255727,38.3,79225.07,1.8,-0.09123,0.00012,5.63717]
[1778686256120,38.3,79225.07,1.8,-0.09122,0.00012,5.63661]
[1778686257425,38.3,79225.07,1.8,-0.09122,0.00012,5.63661]
[1778686257497,38.3,79226.48,1.8,-0.09102,0.00012,5.62764]
[1778686260903,38.29,79226.32,1.8,-0.091,0.00012,5.62705]
[1778686261155,38.29,79226.32,1.8,-0.091,0.00012,5.62705]
[1778686266190,38.28,79229.12,1.8,-0.09061,0.00012,5.60892]
[1778686271225,38.27,79230.35,1.8,-0.0904,0.00012,5.59968]
[1778686276262,38.27,79229.78,1.8,-0.09042,0.00012,5.60062]
[1778686281340,38.26,79232.73,1.8,-0.09002,0.00012,5.58228]
[1778686284087,38.25,79237.89,1.8,-0.08936,0.00012,5.55209]
[1778686284458,38.25,79240.75,1.8,-0.08898,0.00012,5.53461]
[1778686290361,38.24,79238.48,1.8,-0.08919,0.00012,5.54421]
[1778686291367,38.24,79243.62,1.8,-0.08844,0.00012,5.50728]
[1778686292377,38.23,79250.22,1.8,-0.08763,0.00012,5.46976]
[1778686297409,38.22,79239.72,1.8,-0.08884,0.00012,5.52542]
[1778686302471,38.21,79236.59,1.8,-0.08918,0.00012,5.54088]
[1778686302606,38.21,79230.08,1.8,-0.08997,0.00012,5.57674]
[1778686308486,38.2,79227.09,1.8,-0.09028,0.00012,5.59115]
[1778686313523,38.19,79222.77,1.8,-0.09077,0.00012,5.6134]
[1778686318556,38.18,79222.65,1.8,-0.09074,0.00012,5.61181]
[1778686321577,38.18,79231.49,1.8,-0.08962,0.00012,5.56071]
[1778686326612,38.17,79233.7,1.8,-0.08927,0.00012,5.54509]
[1778686331647,38.16,79237.28,1.8,-0.08878,0.00012,5.5226]
[1778686336683,38.15,79240.06,1.8,-0.08841,0.00012,5.50545]
[1778686341717,38.15,79240.32,1.8,-0.08834,0.00012,5.50243]
[1778686344883,38.14,79251.74,1.8,-0.08694,0.00012,5.43777]
[1778686345950,38.14,79251.74,1.8,-0.08694,0.00012,5.43777]
[1778686346051,38.14,79255.41,1.8,-0.08649,0.00012,5.41693]
[1778686348769,38.14,79248.47,1.8,-0.0873,0.00012,5.45445]
[1778686353801,38.13,79244.32,1.8,-0.08767,0.00012,5.46846]
[1778686358836,38.13,79244.62,1.8,-0.0876,0.00012,5.46539]
[1778686361857,38.12,79255.65,1.8,-0.08625,0.00012,5.40318]
[1778686365056,38.12,79272.45,1.8,-0.08424,0.00012,5.3095]
[1778686367905,38.12,79259.85,1.8,-0.08571,0.00012,5.3782]
[1778686368913,38.12,79251.83,1.8,-0.08667,0.00012,5.42259]
[1778686373947,38.11,79248.16,1.8,-0.08709,0.00012,5.44188]
[1778686375127,38.11,79241.4,1.8,-0.08791,0.00012,5.47938]
[1778686380996,38.1,79243.6,1.8,-0.0876,0.00012,5.46522]
[1778686386198,38.1,79244.38,1.8,-0.08748,0.00012,5.45968]
[1778686392073,38.09,79240.89,1.8,-0.08785,0.00012,5.47699]
[1778686397107,38.08,79244.43,1.8,-0.08739,0.00012,5.45567]
[1778686399125,38.08,79251.44,1.8,-0.08653,0.00012,5.41603]
[1778686404160,38.07,79248.73,1.8,-0.08681,0.00012,5.42887]
[1778686408188,38.07,79255.7,1.8,-0.08594,0.00012,5.38871]
[1778686413223,38.06,79257.31,1.8,-0.08559,0.00012,5.36938]
[1778686418258,38.05,79255.9,1.8,-0.08572,0.00012,5.37571]
[1778686423295,38.05,79253.48,1.8,-0.08599,0.00012,5.38798]
[1778686425477,38.05,79259.85,1.8,-0.08522,0.00012,5.35222]
[1778686431023,38.04,79261.92,1.8,-0.08495,0.00012,5.33966]
[1778686437410,38.03,79263.5,1.8,-0.0847,0.00012,5.32815]
[1778686441553,38.03,79257.03,1.8,-0.08544,0.00012,5.36244]
[1778686447480,38.02,79255.49,1.8,-0.0856,0.00012,5.36974]
[1778686452515,38.02,79258.09,1.8,-0.08526,0.00012,5.35385]
[1778686457550,38.01,79261.59,1.8,-0.08481,0.00012,5.33309]
[1778686462586,38.01,79256.91,1.8,-0.08534,0.00012,5.35775]
[1778686467620,38.0,79258.88,1.8,-0.08509,0.00012,5.34591]
[1778686469717,38.0,79267.75,1.8,-0.08403,0.00012,5.29663]
[1778686470480,38.0,79267.75,1.8,-0.08403,0.00012,5.29663]
[1778686470680,38.0,79267.75,1.8,-0.08403,0.00012,5.29663]
[1778686470748,38.0,79274.75,1.8,-0.0832,0.00012,5.25797]
[1778686472758,38.0,79283.68,1.8,-0.08205,0.00012,5.20081]
[1778686478697,38.0,79288.96,1.8,-0.08141,0.00012,5.17086]
[1778686478976,38.0,79288.96,1.8,-0.08141,0.00012,5.17086]
[1778686480711,38.0,79297.28,1.8,-0.08045,0.00011,5.12512]
[1778686482325,37.99,79301.49,1.8,-0.07997,0.00011,5.10211]
[1778686484186,37.99,79295.64,1.8,-0.08063,0.00011,5.13376]
[1778686484196,37.99,79295.64,1.8,-0.08063,0.00011,5.13376]
[1778686488971,37.99,79293.84,1.8,-0.08082,0.00011,5.14288]
[1778686489524,37.99,79293.84,1.8,-0.08082,0.00011,5.14288]
[1778686494551,37.99,79295.84,1.8,-0.08058,0.00011,5.1313]
[1778686497043,37.99,79295.11,1.8,-0.08066,0.00011,5.13489]
[1778686498573,37.99,79295.4,1.8,-0.08062,0.00011,5.13319]
[1778686498750,37.99,79296.43,1.8,-0.0805,0.00011,5.12746]
[1778686500622,37.99,79294.8,1.8,-0.08068,0.00011,5.13623]
[1778686500685,37.99,79294.24,1.8,-0.08075,0.00011,5.13916]
[1778686506053,37.98,79293.81,1.8,-0.08078,0.00011,5.14068]
[1778686507224,37.98,79293.81,1.8,-0.08078,0.00011,5.14068]
[1778686508814,37.98,79295.22,1.8,-0.08061,0.00011,5.13286]
[1778686508915,37.98,79297.42,1.8,-0.08036,0.00011,5.12075]
[1778686510853,37.98,79296.87,1.8,-0.08042,0.00011,5.12354]
[1778686511128,37.98,79296.87,1.8,-0.08042,0.00011,5.12354]
[1778686511229,37.98,79296.43,1.8,-0.08047,0.00011,5.12583]
[1778686512899,37.98,79296.43,1.8,-0.08047,0.00011,5.12583]
[1778686513000,37.98,79294.93,1.8,-0.08063,0.00011,5.13378]
[1778686518981,37.98,79292.03,1.8,-0.08095,0.00012,5.1489]
[1778686523009,37.97,79283.93,1.8,-0.08188,0.00012,5.19259]
[1778686528047,37.97,79277.2,1.8,-0.08263,0.00012,5.22816]
[1778686529807,37.97,79266.33,1.8,-0.0839,0.00012,5.28774]
[1778686534834,37.96,79260.27,1.8,-0.0845,0.00012,5.31281]
[1778686540129,37.96,79257.58,1.8,-0.0848,0.00012,5.32711]
[1778686545164,37.96,79260.72,1.8,-0.08442,0.00012,5.30943]
[1778686550199,37.96,79264.62,1.8,-0.08395,0.00012,5.28744]
[1778686555235,37.96,79261.99,1.8,-0.08425,0.00012,5.30129]
[1778686560269,37.96,79261.91,1.8,-0.08426,0.00012,5.30173]
[1778686565304,37.96,79260.22,1.8,-0.08445,0.00012,5.31073]
[1778686570346,37.95,79266.21,1.8,-0.08371,0.00012,5.27624]
[1778686574367,37.95,79275.82,1.8,-0.08256,0.00012,5.22214]
[1778686579402,37.94,79268.78,1.8,-0.08337,0.00012,5.25996]
[1778686584660,37.94,79268.0,1.8,-0.08344,0.00012,5.26359]
[1778686584729,37.94,79274.51,1.8,-0.08268,0.00012,5.22761]
[1778686585355,37.94,79274.51,1.8,-0.08268,0.00012,5.22761]
[1778686585443,37.94,79274.77,1.8,-0.08265,0.00012,5.22612]
[1778686586615,37.94,79285.01,1.8,-0.08145,0.00012,5.16968]
[1778686592710,37.94,79285.91,1.8,-0.08123,0.00012,5.15649]
[1778686594756,37.94,79282.7,1.8,-0.08159,0.00012,5.17384]
[1778686594901,37.94,79282.89,1.8,-0.08157,0.00012,5.17266]
[1778686598839,37.93,79285.38,1.8,-0.08127,0.00012,5.15865]
[1778686598863,37.93,79285.73,1.8,-0.08123,0.00012,5.15662]
[1778686600876,37.93,79285.73,1.8,-0.08123,0.00012,5.15651]
[1778686601556,37.93,79286.8,1.8,-0.0811,0.00012,5.15043]
[1778686606759,37.93,79285.7,1.8,-0.08122,0.00012,5.15591]
[1778686607040,37.93,79285.7,1.8,-0.08122,0.00012,5.15591]
[1778686607176,37.93,79285.7,1.8,-0.08122,0.00012,5.15591]
[1778686607359,37.93,79285.7,1.8,-0.08122,0.00012,5.15591]
[1778686607485,37.93,79285.7,1.8,-0.08122,0.00012,5.15591]
[1778686607587,37.93,79285.7,1.8,-0.08122,0.00012,5.15591]
[1778686607641,37.93,79267.79,1.8,-0.0833,0.00012,5.25427]
[1778686608443,37.93,79267.79,1.8,-0.0833,0.00012,5.25427]
[1778686608478,37.93,79267.79,1.8,-0.0833,0.00012,5.25427]
[1778686608480,37.93,79267.79,1.8,-0.0833,0.00012,5.25427]
[1778686608510,37.93,79267.79,1.8,-0.0833,0.00012,5.25427]
[1778686608926,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686608948,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609113,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609129,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609239,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609260,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609272,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609344,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609365,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609387,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609423,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609449,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609470,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609484,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609576,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609620,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609680,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609720,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609785,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609813,37.93,79263.34,1.8,-0.08383,0.00012,5.27876]
[1778686609865,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686609953,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610048,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610227,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610237,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610277,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610352,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610377,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610461,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610510,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610562,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610581,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610667,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610707,37.93,79264.69,1.8,-0.08366,0.00012,5.27102]
[1778686610768,37.93,79264.7,1.8,-0.08365,0.00012,5.27065]
[1778686613224,37.92,79265.69,1.8,-0.08353,0.00012,5.26457]
[1778686613262,37.92,79265.69,1.8,-0.08353,0.00012,5.26457]
[1778686613687,37.92,79268.25,1.8,-0.08322,0.00012,5.25013]
[1778686615269,37.92,79268.25,1.8,-0.08321,0.00012,5.24984]
[1778686615655,37.92,79266.86,1.8,-0.08337,0.00012,5.25723]
[1778686621698,37.92,79271.93,1.8,-0.08277,0.00012,5.22895]
[1778686622705,37.92,79280.21,1.8,-0.08179,0.00012,5.18314]
[1778686627740,37.92,79279.17,1.8,-0.0819,0.00012,5.18831]
[1778686629793,37.92,79278.08,1.8,-0.08203,0.00012,5.19409]
[1778686629890,37.92,79280.54,1.8,-0.08173,0.00012,5.18038]
[1778686635799,37.92,79280.05,1.8,-0.08179,0.00012,5.18317]
[1778686640833,37.91,79283.19,1.8,-0.08142,0.00012,5.16559]
[1778686643854,37.91,79275.46,1.8,-0.08231,0.00012,5.20757]
[1778686648888,37.92,79276.93,1.8,-0.08216,0.00012,5.20036]
[1778686653924,37.92,79280.21,1.8,-0.08169,0.00012,5.17552]
[1778686658962,37.92,79279.65,1.8,-0.08177,0.00012,5.17949]
[1778686661979,37.92,79285.79,1.8,-0.08107,0.00012,5.14644]
[1778686667181,37.92,79292.14,1.8,-0.08033,0.00011,5.11132]
[1778686670493,37.92,79290.97,1.8,-0.08047,0.00011,5.11762]
[1778686670545,37.92,79290.97,1.8,-0.08047,0.00011,5.11762]
[1778686670593,37.92,79292.22,1.8,-0.08032,0.00011,5.11065]
[1778686672592,37.92,79294.04,1.8,-0.08011,0.00011,5.10066]
[1778686672616,37.92,79292.61,1.8,-0.08027,0.00011,5.1084]
[1778686673975,37.92,79292.61,1.8,-0.08027,0.00011,5.1084]
[1778686674627,37.92,79292.61,1.8,-0.08027,0.00011,5.1084]
[1778686674696,37.92,79294.07,1.8,-0.0801,0.00011,5.10032]
[1778686676709,37.92,79294.07,1.8,-0.0801,0.00011,5.10032]
[1778686676725,37.92,79291.0,1.8,-0.08045,0.00011,5.11696]
[1778686677253,37.92,79283.04,1.8,-0.08137,0.00012,5.16041]
[1778686683127,37.92,79281.02,1.8,-0.08161,0.00012,5.1718]
[1778686688172,37.93,79276.22,1.8,-0.08219,0.00012,5.19916]
[1778686693208,37.93,79279.87,1.8,-0.08179,0.00012,5.18017]
[1778686698241,37.93,79278.47,1.8,-0.08197,0.00012,5.18872]
[1778686703277,37.94,79281.34,1.8,-0.08165,0.00012,5.17385]
[1778686706022,37.94,79273.49,1.8,-0.08257,0.00012,5.21728]
[1778686707508,37.94,79260.85,1.8,-0.08407,0.00012,5.28722]
[1778686710532,37.94,79260.58,1.8,-0.0841,0.00012,5.28871]
[1778686710643,37.94,79260.58,1.8,-0.0841,0.00012,5.28871]
[1778686713803,37.94,79252.45,1.8,-0.08496,0.00012,5.32592]
[1778686719067,37.94,79248.93,1.8,-0.08537,0.00012,5.34516]
[1778686719725,37.94,79248.93,1.8,-0.08537,0.00012,5.34516]
[1778686719795,37.94,79248.93,1.8,-0.08537,0.00012,5.34516]
[1778686719824,37.94,79249.42,1.8,-0.08531,0.00012,5.34234]
[1778686721765,37.94,79249.42,1.8,-0.08531,0.00012,5.34225]
[1778686721826,37.94,79251.65,1.8,-0.08504,0.00012,5.32975]
[1778686727606,37.93,79250.44,1.8,-0.08518,0.00012,5.33605]
[1778686733494,37.93,79249.77,1.8,-0.08525,0.00012,5.33931]
[1778686738531,37.93,79249.66,1.8,-0.08525,0.00012,5.33949]
[1778686743567,37.93,79249.1,1.8,-0.08531,0.00012,5.34217]
[1778686745581,37.93,79242.83,1.8,-0.08606,0.00012,5.37692]
[1778686749744,37.93,79240.51,1.8,-0.08633,0.00012,5.38943]
[1778686749765,37.93,79240.51,1.8,-0.08633,0.00012,5.38943]
[1778686749776,37.93,79235.74,1.8,-0.08691,0.00012,5.41597]
[1778686750851,37.93,79235.74,1.8,-0.08691,0.00012,5.41597]
[1778686750916,37.92,79224.7,1.8,-0.08826,0.00012,5.47784]
[1778686751176,37.92,79224.7,1.8,-0.08826,0.00012,5.47784]
[1778686751283,37.92,79224.7,1.8,-0.08826,0.00012,5.47784]
[1778686753638,37.92,79232.38,1.8,-0.08731,0.00012,5.4343]
[1778686754532,37.92,79232.38,1.8,-0.08731,0.00012,5.4343]
[1778686754847,37.92,79239.52,1.8,-0.08643,0.00012,5.39407]
[1778686757831,37.92,79247.31,1.8,-0.08548,0.00012,5.35008]
[1778686761695,37.92,79253.66,1.8,-0.08471,0.00012,5.31444]
[1778686762700,37.92,79246.1,1.8,-0.08562,0.00012,5.35651]
[1778686766730,37.92,79252.56,1.8,-0.08484,0.00012,5.32024]
[1778686770764,37.92,79258.86,1.8,-0.08408,0.00012,5.28517]
[1778686775792,37.92,79256.55,1.8,-0.08425,0.00012,5.29003]
[1778686780828,37.91,79254.06,1.8,-0.08452,0.00012,5.30256]
[1778686785863,37.91,79254.78,1.8,-0.08443,0.00012,5.29865]
[1778686791028,37.91,79253.97,1.8,-0.08452,0.00012,5.30285]
[1778686792912,37.91,79242.8,1.8,-0.08585,0.00012,5.36433]
[1778686797946,37.91,79240.77,1.8,-0.08608,0.00012,5.37514]
[1778686802982,37.9,79245.85,1.8,-0.08546,0.00012,5.34628]
[1778686804995,37.9,79252.3,1.8,-0.08468,0.00012,5.3103]
[1778686810080,37.9,79244.95,1.8,-0.08556,0.00012,5.35096]
[1778686812093,37.9,79237.92,1.8,-0.08641,0.00012,5.39002]
[1778686817128,37.9,79236.14,1.8,-0.08661,0.00012,5.39928]
[1778686822163,37.9,79233.85,1.8,-0.08687,0.00012,5.41145]
[1778686827198,37.89,79231.94,1.8,-0.08709,0.00012,5.4214]
[1778686832233,37.89,79236.77,1.8,-0.08638,0.00012,5.38589]
[1778686837268,37.89,79239.68,1.8,-0.08602,0.00012,5.36915]
[1778686838408,37.89,79225.35,1.8,-0.08776,0.00012,5.44943]
[1778686844317,37.88,79223.67,1.8,-0.08794,0.00012,5.4576]
[1778686849352,37.88,79226.5,1.8,-0.08757,0.00012,5.44065]
[1778686854389,37.88,79226.07,1.8,-0.0876,0.00012,5.44207]
[1778686859422,37.87,79225.32,1.8,-0.08767,0.00012,5.44531]
[1778686864457,37.87,79225.6,1.8,-0.08762,0.00012,5.44278]
[1778686868621,37.87,79243.79,1.8,-0.08539,0.00012,5.34023]
[1778686874016,37.87,79244.91,1.8,-0.08525,0.00012,5.33381]
[1778686879564,37.87,79245.24,1.8,-0.08521,0.00012,5.33164]
[1778686884599,37.86,79249.07,1.8,-0.08474,0.00012,5.31001]
[1778686885606,37.86,79259.51,1.8,-0.08349,0.00012,5.25188]
[1778686890642,37.86,79259.34,1.8,-0.08349,0.00012,5.25162]
[1778686892206,37.86,79259.34,1.8,-0.08349,0.00012,5.25162]
[1778686892362,37.86,79257.9,1.8,-0.08355,0.00012,5.2516]
[1778686892656,37.86,79259.38,1.8,-0.08337,0.00012,5.24352]
[1778686898102,37.86,79260.1,1.8,-0.08328,0.00012,5.23936]
[1778686898203,37.86,79263.06,1.8,-0.08292,0.00012,5.22256]
[1778686903735,37.85,79259.95,1.8,-0.08327,0.00012,5.23889]
[1778686907760,37.85,79250.15,1.8,-0.08442,0.00012,5.29247]
[1778686912061,37.85,79243.96,1.8,-0.08514,0.00012,5.32581]
[1778686917830,37.85,79241.76,1.8,-0.08541,0.00012,5.33824]
[1778686922866,37.85,79243.23,1.8,-0.08524,0.00012,5.33019]
[1778686925573,37.85,79246.43,1.8,-0.08485,0.00012,5.31209]
[1778686925633,37.85,79246.43,1.8,-0.08485,0.00012,5.31209]
[1778686925688,37.85,79246.43,1.8,-0.08485,0.00012,5.31209]
[1778686925887,37.85,79251.98,1.8,-0.08418,0.00012,5.28121]
[1778686926893,37.84,79262.45,1.8,-0.08293,0.00012,5.22278]
[1778686928474,37.84,79264.86,1.8,-0.08264,0.00012,5.20933]
[1778686928516,37.84,79264.86,1.8,-0.08264,0.00012,5.20933]
[1778686928520,37.84,79264.86,1.8,-0.08264,0.00012,5.20933]
[1778686929049,37.84,79265.61,1.8,-0.08255,0.00012,5.20505]
[1778686930879,37.84,79265.61,1.8,-0.08255,0.00012,5.20491]
[1778686930980,37.84,79266.46,1.8,-0.08245,0.00012,5.20009]
[1778686934390,37.84,79266.7,1.8,-0.08241,0.00012,5.19836]
[1778686934973,37.84,79266.7,1.8,-0.08241,0.00012,5.19836]
[1778686934989,37.84,79266.7,1.8,-0.08241,0.00012,5.19836]
[1778686935078,37.84,79266.85,1.8,-0.08239,0.00012,5.19741]
[1778686941012,37.84,79272.85,1.8,-0.08167,0.00012,5.16365]
[1778686943126,37.84,79272.94,1.8,-0.08166,0.00012,5.16304]
[1778686943227,37.84,79263.91,1.8,-0.08271,0.00012,5.21268]
[1778686946047,37.83,79256.15,1.8,-0.08362,0.00012,5.25497]
[1778686951089,37.83,79256.27,1.8,-0.08347,0.00012,5.24533]
[1778686956125,37.83,79261.07,1.8,-0.08288,0.00012,5.2178]
[1778686961159,37.82,79265.71,1.8,-0.08232,0.00012,5.19129]
[1778686966018,37.82,79265.05,1.8,-0.08238,0.00012,5.19428]
[1778686966249,37.82,79274.59,1.8,-0.08126,0.00012,5.14163]
[1778686966971,37.82,79274.59,1.8,-0.08126,0.00012,5.14163]
[1778686967201,37.82,79274.59,1.8,-0.08126,0.00012,5.14155]
[1778686967673,37.82,79274.59,1.8,-0.08126,0.00012,5.14155]
[1778686968208,37.82,79281.3,1.8,-0.08048,0.00012,5.10474]
[1778686969717,37.82,79283.91,1.8,-0.08018,0.00012,5.09046]
[1778686970222,37.82,79285.19,1.8,-0.08003,0.00012,5.08346]
[1778686971757,37.82,79283.12,1.8,-0.08027,0.00012,5.09474]
[1778686972236,37.82,79283.75,1.8,-0.0802,0.00012,5.09128]
[1778686974697,37.82,79284.45,1.8,-0.08012,0.00012,5.08741]
[1778686975847,37.82,79283.7,1.8,-0.0802,0.00012,5.09148]
[1778686976265,37.82,79285.05,1.8,-0.08005,0.00012,5.08409]
[1778686981299,37.82,79286.92,1.8,-0.07983,0.00011,5.0738]
[1778686984702,37.82,79289.75,1.8,-0.07951,0.00011,5.05839]
[1778686985328,37.82,79291.14,1.8,-0.07935,0.00011,5.05085]
[1778686987342,37.82,79299.47,1.8,-0.0784,0.00011,5.00578]
[1778686992253,37.82,79303.25,1.8,-0.07798,0.00011,4.98572]
[1778686997412,37.82,79306.61,1.8,-0.07763,0.00011,4.96866]
[1778687002540,37.83,79310.51,1.8,-0.07721,0.00011,4.94861]
[1778687008713,37.83,79313.93,1.8,-0.07685,0.00011,4.93137]
[1778687012518,37.84,79322.04,1.8,-0.07587,0.00011,4.88152]
[1778687017553,37.84,79321.12,1.8,-0.07601,0.00011,4.88794]
[1778687022480,37.85,79319.3,1.8,-0.07623,0.00011,4.89885]
[1778687022645,37.85,79319.3,1.8,-0.07623,0.00011,4.89885]
[1778687022720,37.85,79325.45,1.8,-0.07556,0.00011,4.86625]
[1778687027074,37.85,79319.92,1.8,-0.07619,0.00011,4.89676]
[1778687027091,37.85,79319.92,1.8,-0.07619,0.00011,4.89676]
[1778687027129,37.85,79321.83,1.8,-0.07599,0.00011,4.88714]
[1778687029751,37.86,79313.65,1.8,-0.07691,0.00011,4.93157]
[1778687031651,37.86,79305.08,1.8,-0.07788,0.00011,4.97812]
[1778687035283,37.86,79305.3,1.8,-0.07786,0.00011,4.97724]
[1778687035364,37.86,79305.62,1.8,-0.07783,0.00011,4.9758]
[1778687036815,37.86,79305.62,1.8,-0.07783,0.00011,4.9758]
[1778687037311,37.86,79305.62,1.8,-0.07783,0.00011,4.9758]
[1778687037383,37.86,79306.03,1.8,-0.07779,0.00011,4.97387]
[1778687042729,37.86,79316.08,1.8,-0.07668,0.00011,4.92066]
[1778687047764,37.87,79311.97,1.8,-0.07716,0.00011,4.9438]
[1778687049892,37.87,79305.27,1.8,-0.07792,0.00011,4.98027]
[1778687053108,37.87,79299.01,1.8,-0.07864,0.00011,5.01459]
[1778687053698,37.87,79299.01,1.8,-0.07864,0.00011,5.01459]
[1778687053806,37.87,79299.01,1.8,-0.07864,0.00011,5.01459]
[1778687056827,37.87,79292.85,1.8,-0.07934,0.00011,5.04815]
[1778687059578,37.87,79294.11,1.8,-0.0792,0.00011,5.04137]
[1778687059899,37.87,79287.74,1.8,-0.07993,0.00011,5.07606]
[1778687061866,37.87,79287.74,1.8,-0.07993,0.00011,5.0761]
[1778687061924,37.87,79285.23,1.8,-0.08022,0.00012,5.08977]
[1778687064582,37.87,79284.94,1.8,-0.08025,0.00012,5.09125]
[1778687064883,37.87,79284.94,1.8,-0.08025,0.00012,5.09125]
[1778687065889,37.87,79276.62,1.8,-0.08122,0.00012,5.13709]
[1778687070927,37.88,79275.89,1.8,-0.08131,0.00012,5.14141]
[1778687075962,37.87,79270.37,1.8,-0.08184,0.00012,5.16337]
[1778687080999,37.87,79268.34,1.8,-0.08206,0.00012,5.17376]
[1778687086033,37.87,79267.79,1.8,-0.0821,0.00012,5.17586]
[1778687090083,37.87,79249.29,1.8,-0.08429,0.00012,5.27805]
[1778687091111,37.87,79241.84,1.8,-0.08519,0.00012,5.31973]
[1778687094660,37.87,79240.93,1.8,-0.0853,0.00012,5.32478]
[1778687094698,37.87,79240.93,1.8,-0.0853,0.00012,5.32478]
[1778687094706,37.87,79240.93,1.8,-0.0853,0.00012,5.32478]
[1778687095107,37.87,79240.7,1.8,-0.08533,0.00012,5.32606]
[1778687096174,37.87,79240.7,1.8,-0.08533,0.00012,5.32606]
[1778687096203,37.87,79240.7,1.8,-0.08533,0.00012,5.32606]
[1778687096214,37.87,79240.0,1.8,-0.08541,0.00012,5.32995]
[1778687100735,37.87,79237.81,1.8,-0.08567,0.00012,5.34211]
[1778687101144,37.87,79237.81,1.8,-0.08567,0.00012,5.34209]
[1778687102399,37.87,79237.81,1.8,-0.08567,0.00012,5.34209]
[1778687103239,37.87,79222.29,1.8,-0.08757,0.00012,5.42904]
[1778687106264,37.86,79217.93,1.8,-0.0881,0.00012,5.45327]
[1778687108602,37.86,79222.5,1.8,-0.08752,0.00012,5.42698]
[1778687109153,37.86,79222.5,1.8,-0.08752,0.00012,5.42698]
[1778687109278,37.86,79222.5,1.8,-0.08752,0.00012,5.42698]
[1778687109351,37.86,79208.27,1.8,-0.08928,0.00012,5.50713]
[1778687109635,37.86,79208.27,1.8,-0.08928,0.00012,5.50713]
[1778687113230,37.86,79219.44,1.8,-0.08789,0.00012,5.44353]
[1778687115282,37.86,79217.15,1.8,-0.08816,0.00012,5.45624]
[1778687117124,37.86,79208.59,1.8,-0.08922,0.00012,5.50416]
[1778687118300,37.86,79208.59,1.8,-0.08921,0.00012,5.50388]
[1778687119655,37.85,79208.85,1.8,-0.08917,0.00012,5.50185]
[1778687126322,37.85,79201.18,1.8,-0.09009,0.00013,5.5434]
[1778687131356,37.84,79197.87,1.8,-0.09037,0.00013,5.55322]
[1778687134377,37.84,79191.02,1.8,-0.09124,0.00013,5.59229]
[1778687138405,37.84,79184.6,1.8,-0.09205,0.00013,5.62879]
[1778687140730,37.84,79188.58,1.8,-0.09154,0.00013,5.60593]
[1778687141428,37.84,79196.65,1.8,-0.09052,0.00013,5.55988]
[1778687141609,37.84,79196.65,1.8,-0.09052,0.00013,5.55988]
[1778687141792,37.84,79196.65,1.8,-0.09052,0.00013,5.55988]
[1778687142443,37.84,79196.65,1.8,-0.09052,0.00013,5.55988]
[1778687142433,37.84,79196.82,1.8,-0.09049,0.00013,5.55854]
[1778687143441,37.84,79207.43,1.8,-0.08915,0.00012,5.49799]
[1778687146232,37.84,79211.24,1.8,-0.08866,0.00012,5.47593]
[1778687146461,37.84,79210.21,1.8,-0.08878,0.00012,5.48151]
[1778687148547,37.83,79209.61,1.8,-0.08885,0.00012,5.4844]
[1778687148911,37.83,79209.61,1.8,-0.08885,0.00012,5.4844]
[1778687149969,37.83,79208.41,1.8,-0.08899,0.00012,5.49092]
[1778687150488,37.83,79208.69,1.8,-0.08895,0.00012,5.48907]
[1778687155526,37.83,79208.79,1.8,-0.08891,0.00012,5.4871]
[1778687160137,37.82,79210.3,1.8,-0.0887,0.00012,5.4777]
[1778687160207,37.82,79211.74,1.8,-0.08851,0.00012,5.469]
[1778687161354,37.82,79211.74,1.8,-0.08851,0.00012,5.469]
[1778687161654,37.82,79208.36,1.8,-0.08892,0.00012,5.48783]
[1778687162201,37.82,79208.36,1.8,-0.08892,0.00012,5.48783]
[1778687162214,37.82,79201.0,1.8,-0.08984,0.00013,5.52923]
[1778687163883,37.82,79197.62,1.8,-0.09026,0.00013,5.54845]
[1778687164240,37.82,79197.62,1.8,-0.09026,0.00013,5.54845]
[1778687166476,37.82,79195.68,1.8,-0.09049,0.00013,5.55872]
[1778687166669,37.81,79194.67,1.8,-0.09061,0.00013,5.56409]
[1778687166758,37.81,79194.67,1.8,-0.09061,0.00013,5.56409]
[1778687168340,37.81,79189.49,1.8,-0.09127,0.00013,5.59365]
[1778687169467,37.81,79186.52,1.8,-0.09165,0.00013,5.61056]
[1778687170376,37.81,79181.91,1.8,-0.09223,0.00013,5.63688]
[1778687175836,37.81,79185.08,1.8,-0.09182,0.00013,5.61844]
[1778687176511,37.81,79185.08,1.8,-0.09182,0.00013,5.61844]
[1778687179409,37.81,79184.25,1.8,-0.09193,0.00013,5.62303]
[1778687180584,37.81,79183.6,1.8,-0.09201,0.00013,5.62662]
[1778687180822,37.81,79191.29,1.8,-0.09102,0.00013,5.58262]
[1778687183592,37.81,79190.41,1.8,-0.09114,0.00013,5.58764]
[1778687184670,37.81,79188.7,1.8,-0.09135,0.00013,5.59739]
[1778687186755,37.81,79187.99,1.8,-0.09144,0.00013,5.60139]
[1778687186942,37.81,79187.99,1.8,-0.09144,0.00013,5.60139]
[1778687187101,37.81,79187.99,1.8,-0.09144,0.00013,5.60139]
[1778687187208,37.81,79187.99,1.8,-0.09144,0.00013,5.60139]
[1778687188844,37.81,79191.12,1.8,-0.09104,0.00013,5.58348]
[1778687189361,37.81,79206.17,1.8,-0.08913,0.00013,5.49725]
[1778687189899,37.81,79206.17,1.8,-0.08913,0.00013,5.49725]
[1778687190417,37.81,79206.17,1.8,-0.08913,0.00013,5.49725]
[1778687190532,37.81,79206.17,1.8,-0.08913,0.00013,5.49725]
[1778687190554,37.81,79229.72,1.8,-0.08622,0.00012,5.36436]
[1778687190707,37.81,79229.72,1.8,-0.08622,0.00012,5.36436]
[1778687190917,37.81,79229.72,1.8,-0.08622,0.00012,5.36436]
[1778687191866,37.81,79226.39,1.8,-0.08652,0.00012,5.37522]
[1778687191891,37.81,79232.62,1.8,-0.08576,0.00012,5.34019]
[1778687194831,37.81,79223.13,1.8,-0.08691,0.00012,5.39323]
[1778687197841,37.81,79224.88,1.8,-0.08669,0.00012,5.38321]
[1778687197882,37.81,79224.88,1.8,-0.08669,0.00012,5.38321]
[1778687197907,37.81,79224.21,1.8,-0.08677,0.00012,5.38688]
[1778687200175,37.81,79224.21,1.8,-0.08677,0.00012,5.38679]
[1778687200199,37.81,79224.21,1.8,-0.08677,0.00012,5.38679]
[1778687200212,37.8,79227.53,1.8,-0.08636,0.00012,5.368]
[1778687201061,37.8,79227.53,1.8,-0.08636,0.00012,5.368]
[1778687201088,37.8,79227.53,1.8,-0.08636,0.00012,5.368]
[1778687201090,37.8,79226.42,1.8,-0.0865,0.00012,5.37423]
[1778687205909,37.8,79234.04,1.8,-0.08555,0.00012,5.33061]
[1778687207038,37.8,79234.04,1.8,-0.08555,0.00012,5.33061]
[1778687207074,37.8,79234.04,1.8,-0.08555,0.00012,5.33061]
[1778687207133,37.8,79234.22,1.8,-0.08552,0.00012,5.32926]
[1778687209938,37.8,79242.13,1.8,-0.08455,0.00012,5.28415]
[1778687214973,37.79,79241.49,1.8,-0.08459,0.00012,5.28631]
[1778687216246,37.79,79220.76,1.8,-0.08711,0.00012,5.40217]
[1778687217448,37.79,79220.76,1.8,-0.08711,0.00012,5.40217]
[1778687217558,37.79,79220.76,1.8,-0.08711,0.00012,5.40217]
[1778687217559,37.79,79220.76,1.8,-0.08711,0.00012,5.40217]
[1778687217566,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687218824,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687218932,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219102,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219121,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219205,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219266,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219331,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219387,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219400,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219482,37.79,79198.96,1.8,-0.08982,0.00013,5.52553]
[1778687219534,37.79,79199.67,1.8,-0.08972,0.00013,5.52095]
[1778687221035,37.79,79199.67,1.8,-0.08972,0.00013,5.52095]
[1778687225059,37.78,79209.44,1.8,-0.08847,0.00012,5.46424]
[1778687227068,37.78,79215.99,1.8,-0.08763,0.00012,5.42612]
[1778687227767,37.78,79215.99,1.8,-0.08763,0.00012,5.42612]
[1778687227871,37.78,79215.99,1.8,-0.08763,0.00012,5.42612]
[1778687228075,37.78,79219.32,1.8,-0.08721,0.00012,5.40683]
[1778687231182,37.77,79212.34,1.8,-0.08805,0.00012,5.44518]
[1778687231842,37.77,79212.34,1.8,-0.08805,0.00012,5.44518]
[1778687232103,37.77,79212.34,1.8,-0.08805,0.00012,5.44503]
[1778687237137,37.77,79215.55,1.8,-0.08763,0.00012,5.42602]
[1778687246201,37.76,79216.31,1.8,-0.0875,0.00012,5.41996]
[1778687251322,37.76,79218.66,1.8,-0.08708,0.00012,5.39801]
[1778687252282,37.76,79218.66,1.8,-0.08708,0.00012,5.39801]
[1778687258285,37.76,79219.83,1.8,-0.08697,0.00012,5.39284]
[1778687263320,37.77,79222.99,1.8,-0.08661,0.00012,5.37654]
[1778687264327,37.77,79229.07,1.8,-0.08588,0.00012,5.34274]
[1778687267429,37.78,79214.41,1.8,-0.08771,0.00012,5.42657]
[1778687271462,37.78,79222.74,1.8,-0.08672,0.00012,5.38146]
[1778687276824,37.79,79222.84,1.8,-0.08674,0.00012,5.38238]
[1778687280934,37.79,79222.94,1.8,-0.08671,0.00012,5.38124]
[1778687287489,37.85,79228.85,1.8,-0.08634,0.00012,5.36406]
[1778687288304,37.85,79228.85,1.8,-0.08634,0.00012,5.36406]
[1778687289524,37.85,79227.82,1.8,-0.08647,0.00012,5.37013]
[1778687289532,37.85,79227.82,1.8,-0.08647,0.00012,5.37013]
[1778687289658,37.85,79227.82,1.8,-0.08647,0.00012,5.37013]
[1778687289555,37.85,79224.32,1.8,-0.0869,0.00012,5.39007]
[1778687290510,37.86,79224.0,1.8,-0.087,0.00012,5.39449]
[1778687291188,37.86,79224.0,1.8,-0.087,0.00012,5.39449]
[1778687291613,37.87,79208.6,1.8,-0.08894,0.00012,5.48299]
[1778687292195,37.87,79208.6,1.8,-0.08894,0.00012,5.48299]
[1778687294446,37.87,79210.88,1.8,-0.08869,0.00012,5.47145]
[1778687298894,37.88,79207.46,1.8,-0.08916,0.00012,5.49301]
[1778687298951,37.88,79207.46,1.8,-0.08916,0.00012,5.49301]
[1778687298952,37.88,79207.46,1.8,-0.08916,0.00012,5.49301]
[1778687299108,37.88,79207.46,1.8,-0.08916,0.00012,5.49301]
[1778687299573,37.88,79208.42,1.8,-0.08904,0.00012,5.48768]
[1778687301482,37.88,79210.7,1.8,-0.08876,0.00012,5.47491]
[1778687301541,37.88,79210.7,1.8,-0.08876,0.00012,5.47491]
[1778687301615,37.88,79215.68,1.8,-0.08815,0.00012,5.44696]
[1778687303506,37.88,79215.68,1.8,-0.08815,0.00012,5.44713]
[1778687303586,37.88,79215.68,1.8,-0.08815,0.00012,5.44713]
[1778687303603,37.88,79215.12,1.8,-0.08822,0.00012,5.45046]
[1778687305585,37.88,79215.12,1.8,-0.08823,0.00012,5.45063]
[1778687305625,37.88,79213.83,1.8,-0.08839,0.00012,5.45806]
[1778687308953,37.89,79214.73,1.8,-0.08829,0.00012,5.45345]
[1778687308989,37.89,79214.73,1.8,-0.08829,0.00012,5.45345]
[1778687309144,37.89,79214.73,1.8,-0.08829,0.00012,5.45345]
[1778687309222,37.89,79214.73,1.8,-0.08829,0.00012,5.45345]
[1778687309643,37.89,79214.8,1.8,-0.08828,0.00012,5.45321]
[1778687310650,37.89,79205.86,1.8,-0.0894,0.00013,5.50382]
[1778687315685,37.89,79197.35,1.8,-0.09037,0.00013,5.54449]
[1778687315836,37.89,79197.35,1.8,-0.09037,0.00013,5.54449]
[1778687315866,37.89,79197.35,1.8,-0.09037,0.00013,5.54449]
[1778687316691,37.89,79196.7,1.8,-0.09045,0.00013,5.54819]
[1778687317854,37.89,79196.7,1.8,-0.09045,0.00013,5.54819]
[1778687317889,37.89,79196.7,1.8,-0.09045,0.00013,5.54819]
[1778687317990,37.89,79197.6,1.8,-0.09033,0.00013,5.54309]
[1778687319913,37.89,79197.6,1.8,-0.09034,0.00013,5.54311]
[1778687319976,37.89,79197.6,1.8,-0.09034,0.00013,5.54311]
[1778687320020,37.89,79193.7,1.8,-0.09083,0.00013,5.56532]
[1778687321949,37.89,79193.7,1.8,-0.09083,0.00013,5.56531]
[1778687321993,37.89,79193.7,1.8,-0.09083,0.00013,5.56531]
[1778687322093,37.89,79192.12,1.8,-0.09103,0.00013,5.57429]
[1778687324009,37.89,79192.12,1.8,-0.09103,0.00013,5.57427]
[1778687324078,37.89,79192.12,1.8,-0.09103,0.00013,5.57427]
[1778687324089,37.89,79192.12,1.8,-0.09103,0.00013,5.57427]
[1778687324139,37.89,79192.12,1.8,-0.09103,0.00013,5.57427]
[1778687324190,37.89,79192.29,1.8,-0.09101,0.00013,5.57328]
[1778687326055,37.89,79192.29,1.8,-0.09101,0.00013,5.57326]
[1778687326128,37.89,79192.29,1.8,-0.09101,0.00013,5.57326]
[1778687326196,37.89,79191.66,1.8,-0.09109,0.00013,5.57682]
[1778687328115,37.89,79191.66,1.8,-0.09108,0.00013,5.5768]
[1778687328192,37.89,79191.66,1.8,-0.09108,0.00013,5.5768]
[1778687328293,37.89,79192.85,1.8,-0.09093,0.00013,5.57]
[1778687328963,37.89,79192.85,1.8,-0.09093,0.00013,5.57]
[1778687329001,37.89,79192.85,1.8,-0.09093,0.00013,5.57]
[1778687329043,37.89,79190.3,1.8,-0.09126,0.00013,5.58452]
[1778687330148,37.89,79190.3,1.8,-0.09126,0.00013,5.58452]
[1778687330213,37.89,79190.3,1.8,-0.09126,0.00013,5.58452]
[1778687330225,37.89,79184.67,1.8,-0.09197,0.00013,5.61664]
[1778687332194,37.89,79184.67,1.8,-0.09197,0.00013,5.61657]
[1778687332250,37.89,79184.67,1.8,-0.09197,0.00013,5.61657]
[1778687332260,37.89,79182.93,1.8,-0.09219,0.00013,5.62643]
[1778687333961,37.89,79183.06,1.8,-0.09218,0.00013,5.6256]
[1778687334014,37.89,79183.06,1.8,-0.09218,0.00013,5.6256]
[1778687334256,37.89,79183.06,1.8,-0.09218,0.00013,5.6256]
[1778687334340,37.89,79183.06,1.8,-0.09218,0.00013,5.6256]
[1778687334441,37.89,79181.36,1.8,-0.0924,0.00013,5.63545]
[1778687336323,37.89,79181.36,1.8,-0.0924,0.00013,5.63545]
[1778687336411,37.89,79181.36,1.8,-0.0924,0.00013,5.63545]
[1778687336484,37.89,79179.41,1.8,-0.09264,0.00013,5.64638]
[1778687338168,37.89,79179.41,1.8,-0.09264,0.00013,5.64638]
[1778687338305,37.89,79179.41,1.8,-0.09264,0.00013,5.64638]
[1778687338378,37.89,79179.41,1.8,-0.09264,0.00013,5.64638]
[1778687338458,37.89,79179.41,1.8,-0.09264,0.00013,5.64638]
[1778687338531,37.89,79179.7,1.8,-0.0926,0.00013,5.64447]
[1778687339764,37.89,79179.7,1.8,-0.0926,0.00013,5.64447]
[1778687339903,37.89,79179.7,1.8,-0.0926,0.00013,5.64447]
[1778687339915,37.89,79179.7,1.8,-0.0926,0.00013,5.64447]
[1778687339962,37.89,79179.7,1.8,-0.0926,0.00013,5.64447]
[1778687340679,37.88,79182.2,1.8,-0.09227,0.00013,5.62994]
[1778687341681,37.88,79182.2,1.8,-0.09227,0.00013,5.62994]
[1778687341710,37.88,79174.81,1.8,-0.09322,0.00013,5.6723]
[1778687341916,37.88,79174.81,1.8,-0.09322,0.00013,5.6723]
[1778687341970,37.88,79157.42,1.8,-0.09549,0.00013,5.77251]
[1778687343947,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687343958,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687343982,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344009,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344042,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344134,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344175,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344282,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344312,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344618,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344627,37.88,79157.33,1.8,-0.0955,0.00013,5.7729]
[1778687344719,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687344869,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687344890,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687344932,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687344946,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345016,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345034,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345142,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345153,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345271,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345397,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345418,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345499,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345534,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345625,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345632,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345650,37.88,79171.14,1.8,-0.09369,0.00013,5.69292]
[1778687345726,37.88,79162.71,1.8,-0.09478,0.00013,5.74129]
[1778687345805,37.88,79162.71,1.8,-0.09478,0.00013,5.74129]
[1778687345847,37.88,79162.71,1.8,-0.09478,0.00013,5.74129]
[1778687346594,37.88,79162.71,1.8,-0.09478,0.00013,5.74129]
[1778687346688,37.88,79164.82,1.8,-0.09451,0.00013,5.72919]
[1778687350694,37.88,79163.47,1.8,-0.09467,0.00013,5.73627]
[1778687350721,37.88,79163.47,1.8,-0.09467,0.00013,5.73627]
[1778687350861,37.88,79161.34,1.8,-0.09494,0.00013,5.74831]
[1778687351038,37.88,79159.87,1.8,-0.09514,0.00013,5.75686]
[1778687352042,37.88,79153.17,1.8,-0.09602,0.00013,5.79566]
[1778687354856,37.88,79153.56,1.8,-0.09597,0.00013,5.79341]
[1778687354938,37.88,79153.56,1.8,-0.09597,0.00013,5.79341]
[1778687355659,37.88,79151.7,1.8,-0.09622,0.00013,5.80419]
[1778687356884,37.88,79151.77,1.8,-0.09621,0.00013,5.80377]
[1778687356976,37.88,79151.77,1.8,-0.09621,0.00013,5.80377]
[1778687357077,37.88,79152.4,1.8,-0.09612,0.00013,5.80011]
[1778687358417,37.88,79152.4,1.8,-0.09612,0.00013,5.80011]
[1778687358716,37.88,79151.06,1.8,-0.0963,0.00013,5.80787]
[1778687358852,37.88,79151.06,1.8,-0.0963,0.00013,5.80787]
[1778687358855,37.88,79151.06,1.8,-0.0963,0.00013,5.80787]
[1778687358976,37.88,79151.06,1.8,-0.0963,0.00013,5.80787]
[1778687359036,37.88,79151.06,1.8,-0.0963,0.00013,5.80787]
[1778687359107,37.88,79148.56,1.8,-0.09663,0.00013,5.82236]
[1778687361029,37.88,79148.56,1.8,-0.09663,0.00013,5.82232]
[1778687361103,37.88,79148.56,1.8,-0.09663,0.00013,5.82232]
[1778687361719,37.88,79131.7,1.8,-0.09889,0.00014,5.92045]
[1778687362142,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687362870,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687362925,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687363048,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687363297,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687363616,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687363666,37.88,79111.57,1.8,-0.10164,0.00014,6.03854]
[1778687363838,37.88,79113.47,1.8,-0.10137,0.00014,6.02736]
[1778687364089,37.88,79113.47,1.8,-0.10137,0.00014,6.02736]
[1778687364315,37.88,79113.47,1.8,-0.10137,0.00014,6.02736]
[1778687364508,37.88,79113.47,1.8,-0.10137,0.00014,6.02736]
[1778687364877,37.88,79138.9,1.8,-0.09792,0.00013,5.87864]
[1778687364952,37.88,79138.9,1.8,-0.09792,0.00013,5.87864]
[1778687365330,37.88,79138.9,1.8,-0.09792,0.00013,5.87864]
[1778687365547,37.88,79138.9,1.8,-0.09792,0.00013,5.87864]
[1778687365767,37.88,79138.9,1.8,-0.09792,0.00013,5.87864]
[1778687365826,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366136,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366224,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366412,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366574,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366684,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366742,37.88,79172.2,1.8,-0.09353,0.00013,5.6859]
[1778687366729,37.88,79188.67,1.8,-0.09141,0.00013,5.59157]
[1778687366893,37.88,79188.67,1.8,-0.09141,0.00013,5.59157]
[1778687367035,37.88,79188.67,1.8,-0.09141,0.00013,5.59157]
[1778687367246,37.88,79188.67,1.8,-0.09141,0.00013,5.59157]
[1778687367283,37.88,79200.43,1.8,-0.08992,0.00013,5.52429]
[1778687368399,37.88,79193.32,1.8,-0.09082,0.00013,5.56472]
[1778687369204,37.88,79186.96,1.8,-0.09163,0.00013,5.60103]
[1778687374212,37.88,79191.32,1.8,-0.09095,0.00013,5.56801]
[1778687379497,37.88,79188.11,1.8,-0.09136,0.00013,5.58636]
[1778687379525,37.88,79188.11,1.8,-0.09136,0.00013,5.58636]
[1778687379594,37.88,79188.11,1.8,-0.09136,0.00013,5.58636]
[1778687379675,37.88,79188.11,1.8,-0.09136,0.00013,5.58636]
[1778687379706,37.88,79188.11,1.8,-0.09136,0.00013,5.58636]
[1778687379791,37.88,79184.41,1.8,-0.09183,0.00013,5.60739]
[1778687381505,37.88,79184.41,1.8,-0.09183,0.00013,5.60739]
[1778687381528,37.88,79184.41,1.8,-0.09183,0.00013,5.60739]
[1778687381567,37.88,79184.41,1.8,-0.09183,0.00013,5.60739]
[1778687381668,37.88,79181.35,1.8,-0.09222,0.00013,5.62474]
[1778687383488,37.88,79177.73,1.8,-0.09269,0.00013,5.64538]
[1778687383525,37.88,79177.73,1.8,-0.09269,0.00013,5.64538]
[1778687383535,37.88,79168.42,1.8,-0.0939,0.00013,5.69907]
[1778687385538,37.88,79168.42,1.8,-0.0939,0.00013,5.69907]
[1778687385545,37.88,79168.42,1.8,-0.0939,0.00013,5.69907]
[1778687385574,37.88,79168.42,1.8,-0.0939,0.00013,5.69907]
[1778687385704,37.88,79169.31,1.8,-0.09379,0.00013,5.69422]
[1778687387613,37.88,79169.31,1.8,-0.09379,0.00013,5.69422]
[1778687387617,37.88,79169.31,1.8,-0.09379,0.00013,5.69422]
[1778687387644,37.88,79169.31,1.8,-0.09379,0.00013,5.69422]
[1778687387698,37.88,79166.02,1.8,-0.09422,0.00013,5.71345]
[1778687389680,37.88,79166.02,1.8,-0.09422,0.00013,5.71345]
[1778687389711,37.88,79166.02,1.8,-0.09422,0.00013,5.71345]
[1778687389743,37.88,79166.02,1.8,-0.09422,0.00013,5.71345]
[1778687389812,37.88,79165.66,1.8,-0.09427,0.00013,5.71578]
[1778687391700,37.88,79165.66,1.8,-0.09427,0.00013,5.71578]
[1778687391748,37.88,79165.66,1.8,-0.09427,0.00013,5.71578]
[1778687391794,37.88,79167.62,1.8,-0.09402,0.00013,5.70474]
[1778687393740,37.88,79164.85,1.8,-0.09439,0.00013,5.7207]
[1778687393811,37.88,79164.85,1.8,-0.09439,0.00013,5.7207]
[1778687393763,37.88,79164.17,1.8,-0.09447,0.00013,5.72455]
[1778687395792,37.88,79164.17,1.8,-0.09447,0.00013,5.72455]
[1778687395837,37.88,79164.01,1.8,-0.0945,0.00013,5.7256]
[1778687395866,37.88,79164.01,1.8,-0.0945,0.00013,5.7256]
[1778687396369,37.88,79164.01,1.8,-0.0945,0.00013,5.72572]
[1778687397836,37.88,79164.2,1.8,-0.09448,0.00013,5.72474]
[1778687397879,37.88,79164.2,1.8,-0.09448,0.00013,5.72474]
[1778687398384,37.88,79164.45,1.8,-0.09445,0.00013,5.72342]
[1778687399897,37.88,79164.67,1.8,-0.09442,0.00013,5.72227]
[1778687399950,37.88,79164.67,1.8,-0.09442,0.00013,5.72227]
[1778687400165,37.88,79164.67,1.8,-0.09442,0.00013,5.72227]
[1778687400695,37.88,79160.27,1.8,-0.095,0.00013,5.74779]
[1778687400858,37.88,79160.27,1.8,-0.095,0.00013,5.74779]
[1778687401078,37.88,79160.27,1.8,-0.095,0.00013,5.74779]
[1778687401155,37.88,79160.27,1.8,-0.095,0.00013,5.74779]
[1778687401406,37.88,79159.56,1.8,-0.0951,0.00013,5.752]
[1778687402454,37.89,79128.07,1.8,-0.09931,0.00014,5.93553]
[1778687404019,37.89,79128.07,1.8,-0.09932,0.00014,5.93587]
[1778687404783,37.89,79120.77,1.8,-0.10032,0.00014,5.97899]
[1778687409460,37.89,79127.37,1.8,-0.09943,0.00014,5.94086]
[1778687412528,37.89,79116.07,1.8,-0.10099,0.00014,6.00768]
[1778687414498,37.89,79107.94,1.8,-0.10211,0.00014,6.05578]
[1778687419533,37.89,79109.07,1.8,-0.10196,0.00014,6.04912]
[1778687421554,37.89,79117.59,1.8,-0.10079,0.00014,5.99911]
[1778687426585,37.9,79111.51,1.8,-0.10163,0.00014,6.0354]
[1778687431617,37.9,79110.12,1.8,-0.10172,0.00014,6.03577]
[1778687436653,37.9,79112.12,1.8,-0.10145,0.00014,6.02422]
[1778687440683,37.9,79118.98,1.8,-0.10051,0.00014,5.98411]
[1778687445715,37.9,79121.03,1.8,-0.10025,0.00014,5.97292]
[1778687449743,37.9,79127.13,1.8,-0.09943,0.00014,5.93778]
[1778687454778,37.91,79128.93,1.8,-0.09921,0.00014,5.9283]
[1778687459813,37.91,79127.4,1.8,-0.09944,0.00014,5.93822]
[1778687462881,37.91,79113.15,1.8,-0.1014,0.00014,6.0222]
[1778687466869,37.92,79120.54,1.8,-0.1004,0.00014,5.97926]
[1778687471910,37.92,79118.21,1.8,-0.10073,0.00014,5.99372]
[1778687472954,37.92,79108.07,1.8,-0.10213,0.00014,6.05341]
[1778687477751,37.92,79107.73,1.8,-0.10218,0.00014,6.05549]
[1778687477798,37.92,79108.23,1.8,-0.10211,0.00014,6.05259]
[1778687478151,37.92,79108.23,1.8,-0.10211,0.00014,6.05259]
[1778687479807,37.92,79107.23,1.8,-0.10225,0.00014,6.05848]
[1778687479846,37.92,79108.91,1.8,-0.10202,0.00014,6.04863]
[1778687485017,37.92,79107.39,1.8,-0.10223,0.00014,6.05765]
[1778687487031,37.92,79116.77,1.8,-0.10094,0.00014,6.0026]
[1778687492065,37.92,79113.25,1.8,-0.10131,0.00014,6.01543]
[1778687497102,37.92,79114.24,1.8,-0.10118,0.00014,6.00985]
[1778687500052,37.92,79112.07,1.8,-0.10148,0.00014,6.0227]
[1778687500884,37.92,79109.18,1.8,-0.10188,0.00014,6.0397]
[1778687502008,37.92,79110.38,1.8,-0.10172,0.00014,6.03264]
[1778687502890,37.92,79110.38,1.8,-0.10172,0.00014,6.03264]
[1778687503170,37.92,79111.35,1.8,-0.10158,0.00014,6.02695]
[1778687507178,37.92,79118.0,1.8,-0.10067,0.00014,5.98807]
[1778687509188,37.92,79112.21,1.8,-0.10147,0.00014,6.02213]
[1778687514224,37.92,79114.14,1.8,-0.10121,0.00014,6.01093]
[1778687515148,37.92,79114.14,1.8,-0.10121,0.00014,6.01093]
[1778687515249,37.92,79112.33,1.8,-0.10146,0.00014,6.02159]
[1778687518252,37.92,79106.36,1.8,-0.10228,0.00014,6.05669]
[1778687523309,37.92,79107.63,1.8,-0.1021,0.00014,6.049]
[1778687524058,37.92,79107.63,1.8,-0.1021,0.00014,6.049]
[1778687525377,37.92,79107.63,1.8,-0.1021,0.00014,6.04896]
[1778687525378,37.92,79115.98,1.8,-0.10095,0.00014,5.99988]
[1778687531344,37.93,79114.97,1.8,-0.10113,0.00014,6.00748]
[1778687532580,37.93,79108.58,1.8,-0.10201,0.00014,6.04535]
[1778687537657,37.94,79104.0,1.8,-0.10267,0.00014,6.07328]
[1778687537754,37.94,79104.85,1.8,-0.10256,0.00014,6.06871]
[1778687538249,37.94,79104.85,1.8,-0.10256,0.00014,6.06871]
[1778687539144,37.94,79104.85,1.8,-0.10256,0.00014,6.06871]
[1778687539416,37.94,79105.65,1.8,-0.10246,0.00014,6.06422]
[1778687541415,37.94,79113.49,1.8,-0.10139,0.00014,6.01863]
[1778687546450,37.94,79111.96,1.8,-0.1016,0.00014,6.02791]
[1778687551484,37.95,79110.78,1.8,-0.10168,0.00014,6.02808]
[1778687554099,37.95,79107.55,1.8,-0.10213,0.00014,6.04728]
[1778687554506,37.95,79107.55,1.8,-0.10213,0.00014,6.04723]
[1778687559546,37.95,79107.37,1.8,-0.10217,0.00014,6.04876]
[1778687560619,37.95,79107.37,1.8,-0.10217,0.00014,6.04876]
[1778687562272,37.95,79108.92,1.8,-0.10196,0.00014,6.04008]
[1778687562569,37.95,79109.42,1.8,-0.1019,0.00014,6.03737]
[1778687567602,37.96,79110.35,1.8,-0.1018,0.00014,6.03304]
[1778687568410,37.96,79110.35,1.8,-0.1018,0.00014,6.03304]
[1778687568423,37.96,79110.35,1.8,-0.1018,0.00014,6.03304]
[1778687570455,37.96,79109.28,1.8,-0.10196,0.00014,6.03978]
[1778687570628,37.96,79109.28,1.8,-0.10196,0.00014,6.03999]
[1778687575664,37.96,79108.67,1.8,-0.10207,0.00014,6.04462]
[1778687580693,37.97,79102.27,1.8,-0.10298,0.00014,6.08324]
[1778687585729,37.97,79107.88,1.8,-0.10222,0.00014,6.05092]
[1778687589758,37.97,79100.7,1.8,-0.10323,0.00014,6.09385]
[1778687594793,37.97,79096.02,1.8,-0.1039,0.00014,6.12212]
[1778687596978,37.97,79080.05,1.8,-0.10615,0.00014,6.21681]
[1778687600838,37.97,79085.79,1.8,-0.10534,0.00014,6.18272]
[1778687602853,37.97,79078.69,1.8,-0.10635,0.00014,6.22483]
[1778687607887,37.97,79072.81,1.8,-0.10718,0.00014,6.25939]
[1778687609901,37.97,79080.2,1.8,-0.10612,0.00014,6.21531]
[1778687614936,37.97,79076.93,1.8,-0.10647,0.00014,6.22653]
[1778687619972,37.97,79075.61,1.8,-0.10665,0.00014,6.23401]
[1778687625010,37.97,79077.09,1.8,-0.10643,0.00014,6.22486]
[1778687630041,37.97,79079.84,1.8,-0.10603,0.00014,6.20827]
[1778687635078,37.97,79079.37,1.8,-0.10609,0.00014,6.21075]
[1778687640111,37.97,79081.35,1.8,-0.10582,0.00014,6.19954]
[1778687645146,37.97,79080.77,1.8,-0.10592,0.00014,6.2036]
[1778687650182,37.97,79087.42,1.8,-0.10498,0.00014,6.16423]
[1778687654656,37.97,79090.88,1.8,-0.1045,0.00014,6.14408]
[1778687654704,37.97,79090.88,1.8,-0.1045,0.00014,6.14408]
[1778687654723,37.97,79078.04,1.8,-0.10632,0.00014,6.22032]
[1778687655480,37.97,79078.04,1.8,-0.10632,0.00014,6.22032]
[1778687655581,37.97,79065.66,1.8,-0.10809,0.00014,6.29406]
[1778687657032,37.97,79065.66,1.8,-0.10809,0.00014,6.29406]
[1778687657181,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687657369,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687657622,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687657627,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687657696,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687657854,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687657931,37.97,79065.74,1.8,-0.10808,0.00014,6.2934]
[1778687658032,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658231,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658252,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658462,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658486,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658567,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658633,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658798,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687658908,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687659008,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687659056,37.97,79065.81,1.8,-0.10807,0.00014,6.29289]
[1778687659009,37.97,79066.05,1.8,-0.10803,0.00014,6.29138]
[1778687659197,37.97,79066.05,1.8,-0.10803,0.00014,6.29138]
[1778687659212,37.97,79066.05,1.8,-0.10803,0.00014,6.29138]
[1778687659366,37.97,79066.05,1.8,-0.10803,0.00014,6.29138]
[1778687659394,37.97,79066.05,1.8,-0.10803,0.00014,6.29138]
[1778687659467,37.97,79064.41,1.8,-0.10827,0.00014,6.30117]
[1778687664691,37.98,79068.33,1.8,-0.10772,0.00014,6.2788]
[1778687664742,37.98,79068.33,1.8,-0.10772,0.00014,6.2788]
[1778687664792,37.98,79073.57,1.8,-0.10698,0.00014,6.24786]
[1778687668310,37.98,79079.55,1.8,-0.10613,0.00014,6.21235]
[1778687673345,37.98,79081.93,1.8,-0.10568,0.00014,6.19039]
[1778687674779,37.98,79081.93,1.8,-0.10568,0.00014,6.19039]
[1778687674787,37.98,79081.93,1.8,-0.10568,0.00014,6.19039]
[1778687674806,37.98,79081.93,1.8,-0.10568,0.00014,6.19039]
[1778687674971,37.98,79081.93,1.8,-0.10568,0.00014,6.19039]
[1778687675004,37.98,79081.93,1.8,-0.10568,0.00014,6.19039]
[1778687675105,37.98,79085.83,1.8,-0.10513,0.00014,6.16746]
[1778687677002,37.98,79085.83,1.8,-0.10513,0.00014,6.16746]
[1778687677048,37.98,79091.76,1.8,-0.1043,0.00014,6.13265]
[1778687682409,37.98,79088.68,1.8,-0.10475,0.00014,6.15167]
[1778687687444,37.99,79088.14,1.8,-0.10485,0.00014,6.1557]
[1778687693485,37.99,79087.75,1.8,-0.10493,0.00014,6.15896]
[1778687698521,37.99,79081.74,1.8,-0.1058,0.00014,6.19558]
[1778687701530,38.0,79085.75,1.8,-0.10527,0.00014,6.17315]
[1778687702550,38.0,79085.75,1.8,-0.10528,0.00014,6.17361]
[1778687707585,38.01,79083.46,1.8,-0.10565,0.00014,6.18908]
[1778687709598,38.01,79077.27,1.8,-0.10653,0.00014,6.22592]
[1778687712619,38.01,79070.31,1.8,-0.10753,0.00014,6.26739]
[1778687717664,38.01,79068.16,1.8,-0.10783,0.00014,6.27998]
[1778687722700,38.01,79065.14,1.8,-0.10826,0.00014,6.29769]
[1778687724737,38.01,79074.17,1.8,-0.10696,0.00014,6.24377]
[1778687729751,38.01,79072.6,1.8,-0.10721,0.00014,6.25407]
[1778687734813,38.01,79068.97,1.8,-0.10761,0.00014,6.26771]
[1778687739826,38.02,79066.25,1.8,-0.10804,0.00014,6.28548]
[1778687744886,38.02,79061.03,1.8,-0.10884,0.00014,6.31819]
[1778687749893,38.03,79060.7,1.8,-0.10892,0.00014,6.32165]
[1778687754956,38.04,79061.83,1.8,-0.1088,0.00014,6.31673]
[1778687759964,38.05,79059.56,1.8,-0.10919,0.00015,6.33276]
[1778687765026,38.06,79059.37,1.8,-0.10927,0.00015,6.33621]
[1778687770034,38.07,79057.87,1.8,-0.10954,0.00015,6.34745]
[1778687775103,38.08,79054.96,1.8,-0.11003,0.00015,6.3674]
[1778687777352,38.08,79051.14,1.8,-0.11061,0.00015,6.39101]
[1778687778090,38.08,79050.64,1.8,-0.11069,0.00015,6.39436]
[1778687783125,38.09,79050.28,1.8,-0.11078,0.00015,6.39829]
[1778687788160,38.1,79051.13,1.8,-0.1107,0.00015,6.39492]
[1778687788269,38.1,79051.13,1.8,-0.1107,0.00015,6.39492]
[1778687789658,38.1,79051.67,1.8,-0.11063,0.00015,6.39204]
[1778687790174,38.1,79054.18,1.8,-0.11027,0.00015,6.3774]
[1778687795243,38.11,79053.0,1.8,-0.11037,0.00015,6.37804]
[1778687797851,38.13,79052.15,1.8,-0.11066,0.00015,6.3899]
[1778687798232,38.16,79050.57,1.8,-0.11104,0.00015,6.40551]
[1778687799995,38.16,79045.07,1.8,-0.11186,0.00015,6.43897]
[1778687800243,38.16,79037.86,1.8,-0.11294,0.00015,6.48267]
[1778687801928,38.16,79040.19,1.8,-0.11261,0.00015,6.46921]
[1778687802020,38.16,79046.94,1.8,-0.11161,0.00015,6.42878]
[1778687806038,38.21,79050.37,1.8,-0.1114,0.00015,6.42042]
[1778687806056,38.22,79050.51,1.8,-0.11139,0.00015,6.42015]
[1778687807427,38.22,79050.51,1.8,-0.11141,0.00015,6.42072]
[1778687808086,38.22,79050.51,1.8,-0.11141,0.00015,6.42072]
[1778687808126,38.22,79049.74,1.8,-0.11155,0.00015,6.42644]
[1778687810115,38.22,79049.74,1.8,-0.11155,0.00015,6.42644]
[1778687810118,38.22,79049.74,1.8,-0.11155,0.00015,6.42644]
[1778687810237,38.23,79050.68,1.8,-0.11144,0.00015,6.42197]
[1778687815384,38.24,79048.42,1.8,-0.11184,0.00015,6.43852]
[1778687819376,38.3,79039.8,1.8,-0.11348,0.00015,6.50513]
[1778687821242,38.32,79033.66,1.8,-0.1145,0.00015,6.54594]
[1778687822248,38.32,79033.66,1.8,-0.1145,0.00015,6.54594]
[1778687822195,38.34,79021.74,1.8,-0.11642,0.00015,6.62298]
[1778687822462,38.34,79021.74,1.8,-0.11642,0.00015,6.62298]
[1778687823123,38.34,79021.74,1.8,-0.11642,0.00015,6.62298]
[1778687823278,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687823795,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687823820,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824030,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824040,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824054,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824110,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824140,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824215,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824232,38.35,79010.07,1.8,-0.11828,0.00015,6.69658]
[1778687824274,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824385,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824455,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824488,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824534,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824593,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824617,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687824992,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687825005,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687825055,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687825064,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687825160,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687825179,38.37,78998.95,1.8,-0.1201,0.00015,6.76812]
[1778687825261,38.37,78988.28,1.8,-0.12176,0.00016,6.83289]
[1778687828623,38.38,78990.24,1.8,-0.12147,0.00016,6.82177]
[1778687828674,38.38,78990.24,1.8,-0.12147,0.00016,6.82177]
[1778687828775,38.38,78988.69,1.8,-0.12172,0.00016,6.83166]
[1778687832055,38.38,78984.31,1.8,-0.12244,0.00016,6.8594]
[1778687832107,38.39,78976.51,1.8,-0.12368,0.00016,6.90736]
[1778687833479,38.39,78986.38,1.8,-0.12215,0.00016,6.84839]
[1778687834986,38.39,78986.38,1.8,-0.12215,0.00016,6.84839]
[1778687835061,38.39,79001.65,1.8,-0.11979,0.00015,6.75637]
[1778687837552,38.39,79001.83,1.8,-0.11978,0.00015,6.75597]
[1778687838779,38.4,78986.76,1.8,-0.12213,0.00016,6.84767]
[1778687840698,38.4,78978.93,1.8,-0.12337,0.00016,6.8955]
[1778687843710,38.4,78972.08,1.8,-0.12446,0.00016,6.93745]
[1778687844899,38.4,78961.34,1.8,-0.12617,0.00016,7.00285]
[1778687845609,38.41,78951.6,1.8,-0.12779,0.00016,7.06461]
[1778687846922,38.41,78951.6,1.8,-0.12779,0.00016,7.06461]
[1778687846946,38.41,78951.6,1.8,-0.12779,0.00016,7.06461]
[1778687846983,38.42,78946.42,1.8,-0.12867,0.00016,7.09781]
[1778687849976,38.43,78944.53,1.8,-0.12903,0.00016,7.11161]
[1778687850786,38.43,78945.17,1.8,-0.12896,0.00016,7.10877]
[1778687850828,38.44,78946.46,1.8,-0.12878,0.00016,7.10204]
[1778687852613,38.45,78950.81,1.8,-0.12803,0.00016,7.07014]
[1778687857964,38.48,78948.55,1.8,-0.12855,0.00016,7.0899]
[1778687863690,38.5,78941.05,1.8,-0.12994,0.00016,7.14213]
[1778687865192,38.51,78935.19,1.8,-0.13092,0.00016,7.17868]
[1778687866294,38.51,78918.08,1.8,-0.13373,0.00017,7.28325]
[1778687866543,38.51,78918.08,1.8,-0.13373,0.00017,7.28325]
[1778687866780,38.51,78918.08,1.8,-0.13373,0.00017,7.28325]
[1778687866881,38.5,78918.09,1.8,-0.13371,0.00017,7.28238]
[1778687869062,38.5,78918.09,1.8,-0.13368,0.00017,7.28129]
[1778687869095,38.5,78918.09,1.8,-0.13368,0.00017,7.28129]
[1778687869193,38.5,78918.43,1.8,-0.13361,0.00017,7.27851]
[1778687870746,38.49,78910.15,1.8,-0.13496,0.00017,7.32818]
[1778687873404,38.5,78910.57,1.8,-0.13491,0.00017,7.32658]
[1778687873429,38.5,78910.57,1.8,-0.13491,0.00017,7.32658]
[1778687874086,38.5,78910.57,1.8,-0.13491,0.00017,7.32658]
[1778687874108,38.5,78917.84,1.8,-0.13373,0.00017,7.28314]
[1778687874785,38.5,78917.84,1.8,-0.13373,0.00017,7.28314]
[1778687874880,38.5,78917.84,1.8,-0.13373,0.00017,7.28314]
[1778687874981,38.5,78932.4,1.8,-0.13133,0.00016,7.19412]
[1778687875843,38.51,78942.01,1.8,-0.1298,0.00016,7.13696]
[1778687877232,38.51,78942.01,1.8,-0.1298,0.00016,7.13696]
[1778687877278,38.51,78942.01,1.8,-0.1298,0.00016,7.13696]
[1778687877492,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877561,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877702,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877777,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877810,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877868,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877933,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687877958,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687878127,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687878145,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687878230,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687878283,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687878326,38.51,78942.01,1.8,-0.1298,0.00016,7.137]
[1778687878331,38.51,78939.3,1.8,-0.13025,0.00016,7.15371]
[1778687878355,38.51,78939.3,1.8,-0.13025,0.00016,7.15371]
[1778687878394,38.51,78939.3,1.8,-0.13025,0.00016,7.15371]
[1778687878398,38.51,78939.3,1.8,-0.13025,0.00016,7.15371]
[1778687878413,38.51,78939.3,1.8,-0.13025,0.00016,7.15371]
[1778687879110,38.51,78928.79,1.8,-0.13197,0.00016,7.21786]
[1778687880825,38.51,78919.27,1.8,-0.13355,0.00017,7.27638]
[1778687886007,38.52,78917.27,1.8,-0.13393,0.00017,7.29043]
[1778687886027,38.52,78917.27,1.8,-0.13393,0.00017,7.29043]
[1778687886099,38.52,78917.27,1.8,-0.13393,0.00017,7.29043]
[1778687886169,38.52,78906.13,1.8,-0.13582,0.00017,7.35976]
[1778687888886,38.53,78898.28,1.8,-0.13721,0.00017,7.4106]
[1778687889892,38.53,78890.33,1.8,-0.13856,0.00017,7.45938]
[1778687890899,38.54,78884.03,1.8,-0.13967,0.00017,7.49961]
[1778687893919,38.6,78889.58,1.8,-0.1391,0.00017,7.47931]
[1778687895096,38.6,78889.58,1.8,-0.1391,0.00017,7.47931]
[1778687895987,38.65,78882.54,1.8,-0.14058,0.00017,7.53245]
[1778687897101,38.65,78882.54,1.8,-0.14058,0.00017,7.53245]
[1778687897186,38.65,78882.54,1.8,-0.14058,0.00017,7.53245]
[1778687897280,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687897451,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687897672,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687897824,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687897966,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687897980,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687898081,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687898237,38.65,78860.34,1.8,-0.14441,0.00017,7.66866]
[1778687898303,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898535,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898560,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898640,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898673,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898766,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898855,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898891,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898913,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687898996,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687899027,38.68,78843.78,1.8,-0.14753,0.00018,7.77793]
[1778687899098,38.7,78835.38,1.8,-0.14912,0.00018,7.83309]
[1778687900982,38.71,78828.65,1.8,-0.1504,0.00018,7.87722]
[1778687902281,38.71,78828.65,1.8,-0.1504,0.00018,7.87722]
[1778687902362,38.71,78828.65,1.8,-0.1504,0.00018,7.87722]
[1778687902328,38.75,78810.44,1.8,-0.15395,0.00018,7.99826]
[1778687903258,38.75,78798.06,1.8,-0.15621,0.00018,8.07428]
[1778687904728,38.77,78797.4,1.8,-0.15641,0.00018,8.08095]
[1778687904760,38.77,78797.4,1.8,-0.15641,0.00018,8.08095]
[1778687905009,38.77,78790.46,1.8,-0.15773,0.00018,8.12496]
[1778687906091,38.78,78803.13,1.8,-0.15542,0.00018,8.04799]
[1778687907749,38.78,78803.92,1.8,-0.15532,0.00018,8.04442]
[1778687907782,38.78,78803.92,1.8,-0.15532,0.00018,8.04442]
[1778687907852,38.78,78803.92,1.8,-0.15532,0.00018,8.04442]
[1778687908041,38.79,78816.0,1.8,-0.15318,0.00018,7.97214]
[1778687908972,38.79,78816.0,1.8,-0.15318,0.00018,7.97214]
[1778687909078,38.8,78824.91,1.8,-0.15165,0.00018,7.92028]
[1778687910835,38.82,78825.11,1.8,-0.1517,0.00018,7.92199]
[1778687913074,38.87,78832.95,1.8,-0.15046,0.00018,7.87567]
[1778687914622,38.87,78836.15,1.8,-0.14989,0.00018,7.85609]
[1778687914789,38.87,78836.15,1.8,-0.14989,0.00018,7.85609]
[1778687914958,38.87,78836.15,1.8,-0.14989,0.00018,7.85609]
[1778687915061,38.87,78836.15,1.8,-0.14989,0.00018,7.85609]
[1778687915167,38.87,78843.64,1.8,-0.14861,0.00018,7.81197]
[1778687916074,38.87,78843.64,1.8,-0.14861,0.00018,7.81197]
[1778687919265,38.89,78830.83,1.8,-0.15097,0.00018,7.89294]
[1778687920530,38.9,78828.88,1.8,-0.15143,0.00018,7.90884]
[1778687920720,38.9,78828.88,1.8,-0.15143,0.00018,7.90884]
[1778687921129,38.9,78829.59,1.8,-0.1513,0.00018,7.9045]
[1778687922152,38.9,78829.59,1.8,-0.1513,0.00018,7.9045]
[1778687922310,38.9,78829.59,1.8,-0.1513,0.00018,7.9045]
[1778687922374,38.92,78830.04,1.8,-0.1513,0.00018,7.90465]
[1778687922775,38.92,78830.04,1.8,-0.1513,0.00018,7.90465]
[1778687922849,38.92,78830.04,1.8,-0.1513,0.00018,7.90465]
[1778687923145,38.92,78829.44,1.8,-0.15141,0.00018,7.90832]
[1778687924155,38.94,78806.05,1.8,-0.15577,0.00018,8.05589]
[1778687924700,38.94,78806.05,1.8,-0.15577,0.00018,8.05589]
[1778687924740,38.94,78806.05,1.8,-0.15577,0.00018,8.05589]
[1778687924901,38.94,78806.05,1.8,-0.15577,0.00018,8.05589]
[1778687924977,38.94,78806.05,1.8,-0.15577,0.00018,8.05589]
[1778687925158,38.95,78806.05,1.8,-0.15581,0.00018,8.05716]
[1778687928955,38.96,78805.91,1.8,-0.15592,0.00018,8.06103]
[1778687929030,38.96,78805.91,1.8,-0.15592,0.00018,8.06103]
[1778687929190,38.96,78804.64,1.8,-0.15618,0.00018,8.06966]
[1778687930977,38.96,78805.88,1.8,-0.15595,0.00018,8.06208]
[1778687931054,38.96,78805.88,1.8,-0.15595,0.00018,8.06208]
[1778687931456,38.97,78807.73,1.8,-0.15566,0.00018,8.05235]
[1778687933035,38.97,78807.73,1.8,-0.15566,0.00018,8.05235]
[1778687933218,38.98,78806.38,1.8,-0.15596,0.00018,8.0623]
[1778687938253,38.98,78805.74,1.8,-0.1561,0.00018,8.06708]
[1778687939333,38.98,78805.74,1.8,-0.1561,0.00018,8.06708]
[1778687939434,38.99,78811.15,1.8,-0.15512,0.00018,8.03416]
[1778687941221,38.99,78811.15,1.8,-0.15512,0.00018,8.03425]
[1778687941310,38.99,78816.76,1.8,-0.1541,0.00018,8.00001]
[1778687944299,38.99,78829.84,1.8,-0.1518,0.00018,7.92195]
[1778687945383,38.99,78829.84,1.8,-0.1518,0.00018,7.92195]
[1778687945410,38.99,78829.84,1.8,-0.1518,0.00018,7.92195]
[1778687945433,39.0,78813.68,1.8,-0.15478,0.00018,8.02282]
[1778687949445,39.01,78814.41,1.8,-0.15466,0.00018,8.01874]
[1778687949486,39.01,78814.41,1.8,-0.15466,0.00018,8.01874]
[1778687950341,39.01,78824.44,1.8,-0.15286,0.00018,7.95798]
[1778687951287,39.01,78824.44,1.8,-0.15286,0.00018,7.95798]
[1778687951409,39.01,78824.44,1.8,-0.15286,0.00018,7.95798]
[1778687951453,39.01,78823.07,1.8,-0.15311,0.00018,7.96634]
[1778687952080,39.01,78823.07,1.8,-0.15311,0.00018,7.96634]
[1778687952133,39.01,78823.07,1.8,-0.15311,0.00018,7.96634]
[1778687952355,39.01,78823.07,1.8,-0.15311,0.00018,7.96652]
[1778687953387,39.01,78823.07,1.8,-0.15311,0.00018,7.96652]
[1778687953402,39.01,78823.07,1.8,-0.15311,0.00018,7.96652]
[1778687953445,39.01,78823.07,1.8,-0.15311,0.00018,7.96652]
[1778687953467,39.01,78813.67,1.8,-0.15481,0.00018,8.02401]
[1778687953517,39.01,78813.67,1.8,-0.15481,0.00018,8.02401]
[1778687954371,39.01,78813.67,1.8,-0.15482,0.00018,8.02434]
[1778687955526,39.01,78812.35,1.8,-0.15506,0.00018,8.03247]
[1778687955555,39.01,78812.35,1.8,-0.15506,0.00018,8.03247]
[1778687956451,39.01,78816.6,1.8,-0.1543,0.00018,8.0067]
[1778687957488,39.01,78816.6,1.8,-0.1543,0.00018,8.0067]
[1778687957493,39.01,78823.2,1.8,-0.15311,0.00018,7.96645]
[1778687957569,39.01,78823.2,1.8,-0.15311,0.00018,7.96645]
[1778687959194,39.01,78823.21,1.8,-0.15312,0.00018,7.96663]
[1778687959232,39.01,78823.21,1.8,-0.15312,0.00018,7.96663]
[1778687959405,39.02,78831.32,1.8,-0.15167,0.00018,7.9174]
[1778687961642,39.02,78833.47,1.8,-0.15129,0.00018,7.90454]
[1778687961682,39.02,78833.47,1.8,-0.15129,0.00018,7.90454]
[1778687962425,39.02,78833.8,1.8,-0.15124,0.00018,7.90277]
[1778687963698,39.02,78833.96,1.8,-0.15122,0.00018,7.90203]
[1778687964439,39.02,78834.41,1.8,-0.15114,0.00018,7.89952]
[1778687969489,39.03,78836.67,1.8,-0.15078,0.00018,7.88695]
[1778687971502,39.03,78845.95,1.8,-0.14903,0.00018,7.82256]
[1778687972510,39.04,78851.47,1.8,-0.14815,0.00018,7.79246]
[1778687973594,39.08,78854.14,1.8,-0.14792,0.00018,7.78444]
[1778687973927,39.08,78854.14,1.8,-0.14792,0.00018,7.78444]
[1778687973934,39.08,78854.14,1.8,-0.14792,0.00018,7.78444]
[1778687974522,39.08,78861.42,1.8,-0.14664,0.00017,7.74019]
[1778687979557,39.12,78865.07,1.8,-0.14625,0.00017,7.7265]
[1778687982241,39.14,78865.17,1.8,-0.14633,0.00017,7.72935]
[1778687982514,39.14,78865.17,1.8,-0.14633,0.00017,7.72935]
[1778687982313,39.14,78854.85,1.8,-0.14813,0.00018,7.79199]
[1778687982587,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687983941,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687983961,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984088,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984119,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984214,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984243,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984382,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984427,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984487,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984518,39.14,78839.18,1.8,-0.15091,0.00018,7.88761]
[1778687984483,39.14,78835.55,1.8,-0.15156,0.00018,7.90992]
[1778687984823,39.14,78835.55,1.8,-0.15156,0.00018,7.90992]
[1778687984843,39.14,78835.55,1.8,-0.15156,0.00018,7.90992]
[1778687984913,39.14,78834.75,1.8,-0.1517,0.00018,7.91478]
[1778687988328,39.14,78838.46,1.8,-0.15105,0.00018,7.89266]
[1778687988370,39.14,78838.46,1.8,-0.15105,0.00018,7.89266]
[1778687988409,39.15,78835.31,1.8,-0.15164,0.00018,7.91256]
[1778687988855,39.15,78835.31,1.8,-0.15164,0.00018,7.91256]
[1778687990375,39.15,78834.87,1.8,-0.15171,0.00018,7.91523]
[1778687990443,39.15,78834.87,1.8,-0.15171,0.00018,7.91523]
[1778687990468,39.15,78834.87,1.8,-0.15172,0.00018,7.9155]
[1778687992370,39.15,78833.72,1.8,-0.15193,0.00018,7.92249]
[1778687992438,39.15,78833.72,1.8,-0.15193,0.00018,7.92249]
[1778687992539,39.15,78829.05,1.8,-0.15278,0.00018,7.9514]
[1778687994410,39.15,78829.05,1.8,-0.15278,0.00018,7.9514]
[1778687994442,39.15,78825.7,1.8,-0.15339,0.00018,7.97219]
[1778687996676,39.15,78815.05,1.8,-0.15532,0.00018,8.03726]
[1778688001419,39.16,78812.86,1.8,-0.15573,0.00018,8.0509]
[1778688002587,39.16,78815.16,1.8,-0.15532,0.00018,8.03719]
[1778688002628,39.16,78815.16,1.8,-0.15532,0.00018,8.03719]
[1778688003501,39.16,78815.16,1.8,-0.15532,0.00018,8.03719]
[1778688002721,39.16,78813.03,1.8,-0.1557,0.00018,8.05021]
[1778688003570,39.16,78813.03,1.8,-0.1557,0.00018,8.05021]
[1778688003730,39.16,78811.51,1.8,-0.15598,0.00018,8.05945]
[1778688005771,39.16,78809.25,1.8,-0.15639,0.00018,8.0733]
[1778688005803,39.16,78809.25,1.8,-0.15639,0.00018,8.0733]
[1778688005850,39.16,78802.97,1.8,-0.15754,0.00018,8.11147]
[1778688006837,39.16,78811.13,1.8,-0.15605,0.00018,8.06189]
[1778688008355,39.16,78811.13,1.8,-0.15605,0.00018,8.06189]
[1778688008447,39.16,78807.08,1.8,-0.15679,0.00018,8.08656]
[1778688010779,39.16,78812.19,1.8,-0.15587,0.00018,8.05566]
[1778688012229,39.16,78812.19,1.8,-0.15587,0.00018,8.05566]
[1778688012320,39.16,78812.19,1.8,-0.15587,0.00018,8.05566]
[1778688012363,39.16,78812.19,1.8,-0.15587,0.00018,8.05566]
[1778688012417,39.16,78812.19,1.8,-0.15587,0.00018,8.05566]
[1778688012450,39.16,78812.19,1.8,-0.15587,0.00018,8.05566]
[1778688012546,39.16,78812.77,1.8,-0.15576,0.00018,8.05221]
[1778688014752,39.16,78816.97,1.8,-0.15501,0.00018,8.02688]
[1778688014768,39.16,78816.97,1.8,-0.15501,0.00018,8.02688]
[1778688014776,39.16,78816.97,1.8,-0.15501,0.00018,8.02688]
[1778688014796,39.16,78816.97,1.8,-0.15501,0.00018,8.02688]
[1778688015979,39.16,78817.43,1.8,-0.15493,0.00018,8.02421]
[1778688016026,39.16,78817.43,1.8,-0.15493,0.00018,8.02421]
[1778688016084,39.16,78815.81,1.8,-0.15523,0.00018,8.03416]
[1778688018979,39.16,78819.61,1.8,-0.15455,0.00018,8.0113]
[1778688019041,39.16,78819.61,1.8,-0.15455,0.00018,8.0113]
[1778688019043,39.16,78825.33,1.8,-0.15352,0.00018,7.97671]
[1778688023396,39.17,78835.46,1.8,-0.15173,0.00018,7.91568]
[1778688024456,39.17,78871.91,1.8,-0.14533,0.00017,7.69452]
[1778688025936,39.17,78886.38,1.8,-0.14285,0.00017,7.60714]
[1778688027105,39.17,78896.04,1.8,-0.14121,0.00017,7.54884]
[1778688028910,39.17,78902.3,1.8,-0.14016,0.00017,7.51138]
[1778688029928,39.17,78908.82,1.8,-0.13907,0.00017,7.47216]
[1778688030964,39.17,78921.21,1.8,-0.13701,0.00017,7.3976]
[1778688033420,39.17,78926.67,1.8,-0.13599,0.00017,7.3566]
[1778688035059,39.17,78925.94,1.8,-0.13611,0.00017,7.361]
[1778688035101,39.17,78925.94,1.8,-0.13611,0.00017,7.361]
[1778688035282,39.17,78920.78,1.8,-0.13697,0.00017,7.39236]
[1778688038995,39.18,78929.58,1.8,-0.13552,0.00016,7.3395]
[1778688041527,39.17,78946.07,1.8,-0.13282,0.00016,7.24025]
[1778688043035,39.18,78955.38,1.8,-0.13132,0.00016,7.18463]
[1778688044046,39.18,78961.45,1.8,-0.13035,0.00016,7.14822]
[1778688046056,39.18,78968.88,1.8,-0.12916,0.00016,7.10374]
[1778688048385,39.18,78977.04,1.8,-0.12787,0.00016,7.05524]
[1778688050085,39.18,78989.53,1.8,-0.12591,0.00016,6.98081]
[1778688051364,39.18,78989.53,1.8,-0.12591,0.00016,6.98081]
[1778688051495,39.18,78989.53,1.8,-0.12591,0.00016,6.98081]
[1778688051596,39.18,79001.43,1.8,-0.12405,0.00015,6.90987]
[1778688053178,39.18,79001.23,1.8,-0.12409,0.00015,6.91106]
[1778688053219,39.18,79001.23,1.8,-0.12409,0.00015,6.91106]
[1778688053468,39.18,78995.82,1.8,-0.12493,0.00016,6.94331]
[1778688056130,39.18,79005.08,1.8,-0.12349,0.00015,6.88819]
[1778688059982,39.18,79004.1,1.8,-0.12365,0.00015,6.89429]
[1778688060037,39.18,79004.1,1.8,-0.12365,0.00015,6.89429]
[1778688060157,39.18,78996.97,1.8,-0.12476,0.00016,6.93677]
[1778688063608,39.18,78972.17,1.8,-0.12865,0.00016,7.08461]
[1778688063968,39.18,78972.17,1.8,-0.12865,0.00016,7.08461]
[1778688064186,39.18,78972.17,1.8,-0.12864,0.00016,7.08439]
[1778688065194,39.18,78966.29,1.8,-0.12957,0.00016,7.11933]
[1778688066506,39.18,78952.1,1.8,-0.13185,0.00016,7.20412]
[1778688067298,39.18,78942.21,1.8,-0.13346,0.00016,7.26366]
[1778688068181,39.18,78942.21,1.8,-0.13346,0.00016,7.26366]
[1778688068251,39.18,78937.61,1.8,-0.13421,0.00016,7.29138]
[1778688071900,39.18,78938.32,1.8,-0.13409,0.00016,7.28715]
[1778688073255,39.18,78944.13,1.8,-0.13315,0.00016,7.25234]
[1778688076397,39.18,78948.8,1.8,-0.1324,0.00016,7.22451]
[1778688076491,39.18,78941.83,1.8,-0.13353,0.00016,7.26652]
[1778688078407,39.18,78934.22,1.8,-0.13478,0.00016,7.31222]
[1778688084335,39.18,78936.48,1.8,-0.13441,0.00016,7.29889]
[1778688089369,39.18,78940.17,1.8,-0.13382,0.00016,7.27707]
[1778688093397,39.18,78932.92,1.8,-0.13489,0.00016,7.31262]
[1778688097512,39.18,78921.71,1.8,-0.13675,0.00017,7.38024]
[1778688103469,39.18,78920.21,1.8,-0.13699,0.00017,7.38894]
[1778688108505,39.18,78924.47,1.8,-0.13627,0.00017,7.36304]
[1778688113547,39.18,78922.87,1.8,-0.13654,0.00017,7.37257]
[1778688118581,39.18,78921.48,1.8,-0.13676,0.00017,7.38085]
[1778688123617,39.18,78919.07,1.8,-0.13716,0.00017,7.39517]
[1778688128655,39.18,78920.91,1.8,-0.13685,0.00017,7.38387]
[1778688132681,39.18,78928.71,1.8,-0.13555,0.00016,7.33679]
[1778688132760,39.18,78928.71,1.8,-0.13555,0.00016,7.33679]
[1778688133656,39.18,78928.71,1.8,-0.13555,0.00016,7.33679]
[1778688133701,39.18,78937.25,1.8,-0.13415,0.00016,7.28542]
[1778688137718,39.18,78946.59,1.8,-0.13264,0.00016,7.22975]
[1778688140739,39.18,78951.98,1.8,-0.13178,0.00016,7.19773]
[1778688143709,39.18,78948.76,1.8,-0.1323,0.00016,7.21701]
[1778688143716,39.18,78948.76,1.8,-0.1323,0.00016,7.21701]
[1778688144019,39.18,78949.81,1.8,-0.13212,0.00016,7.21047]
[1778688145715,39.18,78949.81,1.8,-0.13212,0.00016,7.21047]
[1778688146329,39.18,78949.81,1.8,-0.13212,0.00016,7.21039]
[1778688146546,39.18,78949.81,1.8,-0.13212,0.00016,7.21039]
[1778688146635,39.18,78949.81,1.8,-0.13212,0.00016,7.21039]
[1778688146647,39.18,78949.81,1.8,-0.13212,0.00016,7.21039]
[1778688146694,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688146801,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688146928,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147091,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147124,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147468,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147503,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147636,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147656,39.18,78941.15,1.8,-0.13352,0.00016,7.26233]
[1778688147695,39.18,78910.04,1.8,-0.13867,0.00017,7.44987]
[1778688147909,39.18,78910.04,1.8,-0.13867,0.00017,7.44987]
[1778688147927,39.18,78910.04,1.8,-0.13867,0.00017,7.44987]
[1778688147971,39.18,78910.04,1.8,-0.13867,0.00017,7.44987]
[1778688148239,39.18,78901.38,1.8,-0.14013,0.00017,7.50224]
[1778688153839,39.18,78906.95,1.8,-0.13907,0.00017,7.46014]
[1778688155431,39.18,78906.95,1.8,-0.13907,0.00017,7.46014]
[1778688156187,39.18,78911.2,1.8,-0.13835,0.00017,7.43452]
[1778688156222,39.18,78911.2,1.8,-0.13835,0.00017,7.43452]
[1778688156243,39.18,78911.2,1.8,-0.13835,0.00017,7.43452]
[1778688156316,39.18,78911.2,1.8,-0.13835,0.00017,7.43452]
[1778688156352,39.18,78911.2,1.8,-0.13835,0.00017,7.43452]
[1778688156388,39.18,78911.2,1.8,-0.13835,0.00017,7.43452]
[1778688156464,39.18,78917.66,1.8,-0.13728,0.00017,7.39561]
[1778688157213,39.18,78917.66,1.8,-0.13728,0.00017,7.39561]
[1778688157229,39.18,78917.66,1.8,-0.13728,0.00017,7.39561]
[1778688157296,39.18,78917.66,1.8,-0.13728,0.00017,7.39561]
[1778688157322,39.18,78917.66,1.8,-0.13728,0.00017,7.39561]
[1778688157423,39.18,78902.0,1.8,-0.13991,0.00017,7.49026]
[1778688157937,39.18,78895.7,1.8,-0.14097,0.00017,7.52833]
[1778688159554,39.18,78895.7,1.8,-0.14097,0.00017,7.52833]
[1778688159648,39.18,78896.24,1.8,-0.14088,0.00017,7.52501]
[1778688164581,39.18,78897.12,1.8,-0.14072,0.00017,7.51943]
[1778688164651,39.18,78895.49,1.8,-0.141,0.00017,7.5292]
[1778688164809,39.18,78895.49,1.8,-0.141,0.00017,7.5292]
[1778688166983,39.18,78893.86,1.8,-0.14127,0.00017,7.53888]
[1778688167698,39.18,78878.56,1.8,-0.14388,0.00017,7.63137]
[1778688168021,39.18,78870.3,1.8,-0.1453,0.00017,7.68119]
[1778688169438,39.18,78870.3,1.8,-0.1453,0.00017,7.68119]
[1778688169481,39.17,78867.23,1.8,-0.14582,0.00017,7.69951]
[1778688174347,39.17,78875.49,1.8,-0.14435,0.00017,7.64801]
[1778688175064,39.17,78883.22,1.8,-0.14302,0.00017,7.60097]
[1778688178262,39.17,78888.73,1.8,-0.14206,0.00017,7.56718]
[1778688180468,39.16,78899.39,1.8,-0.14025,0.00017,7.50248]
[1778688184775,39.16,78893.99,1.8,-0.14116,0.00017,7.53491]
[1778688190394,39.16,78894.25,1.8,-0.1411,0.00017,7.53285]
[1778688190404,39.16,78894.25,1.8,-0.1411,0.00017,7.53285]
[1778688190408,39.16,78894.25,1.8,-0.1411,0.00017,7.53285]
[1778688190435,39.16,78894.25,1.8,-0.1411,0.00017,7.53285]
[1778688190673,39.16,78894.25,1.8,-0.1411,0.00017,7.53285]
[1778688190739,39.16,78888.01,1.8,-0.14216,0.00017,7.57053]
[1778688190820,39.16,78888.01,1.8,-0.14216,0.00017,7.57053]
[1778688191162,39.16,78888.01,1.8,-0.14216,0.00017,7.57053]
[1778688191185,39.16,78888.01,1.8,-0.14216,0.00017,7.57053]
[1778688191235,39.16,78880.0,1.8,-0.14353,0.00017,7.61887]
[1778688195302,39.16,78877.31,1.8,-0.14397,0.00017,7.63445]
[1778688195309,39.16,78877.31,1.8,-0.14397,0.00017,7.63445]
[1778688195516,39.16,78877.87,1.8,-0.14387,0.00017,7.63082]
[1778688197150,39.15,78884.37,1.8,-0.14274,0.00017,7.591]
[1778688198231,39.15,78897.16,1.8,-0.14056,0.00017,7.51344]
[1778688202385,39.15,78902.93,1.8,-0.13957,0.00017,7.4782]
[1778688205209,39.15,78913.73,1.8,-0.13776,0.00017,7.41285]
[1778688208301,39.15,78928.33,1.8,-0.13532,0.00016,7.32436]
[1778688208841,39.15,78928.33,1.8,-0.13532,0.00016,7.32436]
[1778688209371,39.15,78928.33,1.8,-0.13532,0.00016,7.32436]
[1778688209391,39.15,78928.33,1.8,-0.13532,0.00016,7.32436]
[1778688209428,39.15,78928.33,1.8,-0.13532,0.00016,7.32436]
[1778688209531,39.15,78934.7,1.8,-0.13427,0.00016,7.28593]
[1778688210344,39.15,78953.45,1.8,-0.13122,0.00016,7.17318]
[1778688212413,39.15,78953.45,1.8,-0.1311,0.00016,7.16468]
[1778688212422,39.15,78953.45,1.8,-0.1311,0.00016,7.16468]
[1778688212471,39.15,78953.45,1.8,-0.1311,0.00016,7.16468]
[1778688212488,39.15,78955.92,1.8,-0.1307,0.00016,7.1498]
[1778688215282,39.15,78941.26,1.8,-0.13307,0.00016,7.23775]
[1778688220464,39.14,78942.61,1.8,-0.13283,0.00016,7.22897]
[1778688230385,39.14,78936.05,1.8,-0.13389,0.00016,7.26802]
[1778688232399,39.14,78942.43,1.8,-0.13286,0.00016,7.22985]
[1778688236427,39.14,78936.6,1.8,-0.1338,0.00016,7.26476]
[1778688241461,39.14,78933.29,1.8,-0.13434,0.00016,7.28455]
[1778688243711,39.14,78921.41,1.8,-0.13631,0.00017,7.35627]
[1778688246505,39.14,78928.14,1.8,-0.13519,0.00016,7.31566]
[1778688248588,39.14,78941.6,1.8,-0.13299,0.00016,7.23465]
[1778688250247,39.14,78941.64,1.8,-0.13297,0.00016,7.23424]
[1778688250642,39.14,78941.64,1.8,-0.13297,0.00016,7.23424]
[1778688250733,39.14,78947.35,1.8,-0.13204,0.00016,7.1998]
[1778688252540,39.14,78954.34,1.8,-0.13091,0.00016,7.15766]
[1778688254555,39.14,78961.31,1.8,-0.12979,0.00016,7.11585]
[1778688255328,39.14,78961.31,1.8,-0.12979,0.00016,7.11585]
[1778688255399,39.14,78961.31,1.8,-0.12979,0.00016,7.11585]
[1778688256340,39.14,78961.51,1.8,-0.12975,0.00016,7.11445]
[1778688256569,39.14,78953.48,1.8,-0.13104,0.00016,7.16268]
[1778688259282,39.14,78955.41,1.8,-0.13073,0.00016,7.15108]
[1778688264762,39.14,78956.57,1.8,-0.13055,0.00016,7.14415]
[1778688264788,39.14,78946.69,1.8,-0.13215,0.00016,7.20375]
[1778688270669,39.15,78941.17,1.8,-0.13308,0.00016,7.23802]
[1778688271101,39.15,78941.17,1.8,-0.13308,0.00016,7.23802]
[1778688271676,39.15,78936.39,1.8,-0.13374,0.00016,7.25851]
[1778688272738,39.15,78927.34,1.8,-0.13523,0.00017,7.31311]
[1778688276369,39.15,78925.39,1.8,-0.13555,0.00017,7.32494]
[1778688276723,39.15,78924.48,1.8,-0.1357,0.00017,7.33044]
[1778688277248,39.15,78924.48,1.8,-0.1357,0.00017,7.33044]
[1778688277257,39.15,78924.48,1.8,-0.1357,0.00017,7.33044]
[1778688277719,39.15,78920.17,1.8,-0.13642,0.00017,7.35644]
[1778688278812,39.15,78913.1,1.8,-0.13759,0.00017,7.39908]
[1778688281093,39.15,78913.62,1.8,-0.1375,0.00017,7.39577]
[1778688281747,39.15,78913.65,1.8,-0.1375,0.00017,7.3955]
[1778688286782,39.14,78913.85,1.8,-0.13745,0.00017,7.39385]
[1778688291817,39.14,78910.27,1.8,-0.13803,0.00017,7.41493]
[1778688292307,39.14,78910.27,1.8,-0.13803,0.00017,7.41493]
[1778688292826,39.14,78907.14,1.8,-0.13856,0.00017,7.43371]
[1778688293831,39.14,78888.84,1.8,-0.14165,0.00017,7.54447]
[1778688297862,39.14,78898.16,1.8,-0.14006,0.00017,7.48776]
[1778688298054,39.14,78898.16,1.8,-0.14006,0.00017,7.48776]
[1778688298872,39.14,78891.24,1.8,-0.14124,0.00017,7.52961]
[1778688299826,39.14,78891.24,1.8,-0.14124,0.00017,7.52961]
[1778688299874,39.14,78891.64,1.8,-0.14117,0.00017,7.52714]
[1778688300298,39.14,78891.64,1.8,-0.14117,0.00017,7.52714]
[1778688300883,39.14,78889.15,1.8,-0.14159,0.00017,7.54213]
[1778688304909,39.14,78883.79,1.8,-0.1425,0.00017,7.57438]
[1778688306923,39.14,78876.37,1.8,-0.14377,0.00017,7.61947]
[1778688311494,39.14,78884.74,1.8,-0.14234,0.00017,7.56894]
[1778688314560,39.14,78879.26,1.8,-0.14329,0.00017,7.60234]
[1778688319960,39.14,78874.48,1.8,-0.14411,0.00017,7.63143]
[1778688321070,39.14,78877.41,1.8,-0.14361,0.00017,7.61367]
[1778688321082,39.14,78877.41,1.8,-0.14361,0.00017,7.61367]
[1778688321088,39.14,78877.41,1.8,-0.14361,0.00017,7.61367]
[1778688321659,39.14,78877.41,1.8,-0.14361,0.00017,7.61367]
[1778688321696,39.14,78883.26,1.8,-0.1426,0.00017,7.57801]
[1778688322314,39.14,78883.26,1.8,-0.1426,0.00017,7.57801]
[1778688322394,39.14,78885.86,1.8,-0.14215,0.00017,7.56209]
[1778688325998,39.14,78889.62,1.8,-0.1415,0.00017,7.53892]
[1778688329175,39.13,78878.9,1.8,-0.14332,0.00017,7.60327]
[1778688332512,39.14,78876.35,1.8,-0.14363,0.00017,7.61032]
[1778688332513,39.14,78876.35,1.8,-0.14363,0.00017,7.61032]
[1778688332519,39.14,78876.35,1.8,-0.14363,0.00017,7.61032]
[1778688332547,39.14,78876.35,1.8,-0.14363,0.00017,7.61032]
[1778688332603,39.13,78876.1,1.8,-0.14367,0.00017,7.61161]
[1778688334541,39.13,78876.1,1.8,-0.14366,0.00017,7.61139]
[1778688334859,39.13,78877.41,1.8,-0.14343,0.00017,7.60325]
[1778688337439,39.13,78876.64,1.8,-0.14355,0.00017,7.60752]
[1778688337445,39.13,78876.64,1.8,-0.14355,0.00017,7.60752]
[1778688337934,39.13,78876.4,1.8,-0.14359,0.00017,7.60878]
[1778688338885,39.13,78870.75,1.8,-0.14456,0.00017,7.64285]
[1778688339878,39.13,78863.44,1.8,-0.14583,0.00017,7.6872]
[1778688340737,39.13,78863.44,1.8,-0.14583,0.00017,7.6872]
[1778688340768,39.13,78863.44,1.8,-0.14583,0.00017,7.6872]
[1778688342816,39.13,78874.54,1.8,-0.1439,0.00017,7.61975]
[1778688343935,39.13,78874.54,1.8,-0.1439,0.00017,7.61975]
[1778688344866,39.13,78880.72,1.8,-0.14283,0.00017,7.58216]
[1778688349315,39.13,78889.4,1.8,-0.14134,0.00017,7.5293]
[1778688351418,39.13,78891.64,1.8,-0.14096,0.00017,7.51564]
[1778688351679,39.13,78891.64,1.8,-0.14096,0.00017,7.51564]
[1778688351820,39.13,78891.64,1.8,-0.14096,0.00017,7.51564]
[1778688351892,39.13,78891.64,1.8,-0.14096,0.00017,7.51564]
[1778688351889,39.13,78889.75,1.8,-0.14128,0.00017,7.527]
[1778688352256,39.13,78889.75,1.8,-0.14128,0.00017,7.527]
[1778688353948,39.13,78889.75,1.8,-0.14128,0.00017,7.527]
[1778688353962,39.13,78889.75,1.8,-0.14128,0.00017,7.527]
[1778688353979,39.13,78889.75,1.8,-0.14128,0.00017,7.527]
[1778688353783,39.13,78876.76,1.8,-0.14351,0.00017,7.60592]
[1778688354521,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355012,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355038,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355047,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355097,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355126,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355155,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355389,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355413,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355426,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355978,39.13,78868.7,1.8,-0.1449,0.00017,7.65483]
[1778688355465,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356019,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356082,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356109,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356208,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356228,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356418,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356443,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356712,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356738,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356754,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356773,39.13,78867.82,1.8,-0.14505,0.00017,7.66013]
[1778688356855,39.13,78866.59,1.8,-0.14526,0.00017,7.66755]
[1778688359114,39.12,78866.05,1.8,-0.14535,0.00017,7.6705]
[1778688359136,39.12,78866.05,1.8,-0.14535,0.00017,7.6705]
[1778688359389,39.12,78865.67,1.8,-0.14541,0.00017,7.67252]
[1778688361321,39.12,78860.43,1.8,-0.14631,0.00017,7.70418]
[1778688363209,39.12,78861.73,1.8,-0.14608,0.00017,7.69599]
[1778688363239,39.12,78861.73,1.8,-0.14608,0.00017,7.69599]
[1778688363687,39.12,78861.73,1.8,-0.14608,0.00017,7.69599]
[1778688363728,39.12,78861.73,1.8,-0.14608,0.00017,7.69599]
[1778688363954,39.12,78857.56,1.8,-0.1468,0.00017,7.721]
[1778688364055,39.12,78857.56,1.8,-0.1468,0.00017,7.721]
[1778688365290,39.12,78857.56,1.8,-0.14679,0.00017,7.72068]
[1778688365401,39.12,78861.9,1.8,-0.14602,0.00017,7.69404]
[1778688366473,39.12,78861.9,1.8,-0.14602,0.00017,7.69404]
[1778688366562,39.12,78862.43,1.8,-0.14592,0.00017,7.69055]
[1778688368370,39.11,78867.8,1.8,-0.14498,0.00017,7.65745]
[1778688369339,39.11,78867.8,1.8,-0.14498,0.00017,7.65745]
[1778688369417,39.11,78874.4,1.8,-0.14383,0.00017,7.61723]
[1778688373477,39.11,78866.03,1.8,-0.14526,0.00017,7.66737]
[1778688377433,39.1,78859.71,1.8,-0.14632,0.00017,7.7045]
[1778688382468,39.1,78857.68,1.8,-0.14663,0.00017,7.71517]
[1778688387519,39.09,78856.33,1.8,-0.14684,0.00018,7.72224]
[1778688387667,39.09,78856.33,1.8,-0.14684,0.00018,7.72224]
[1778688387715,39.09,78856.33,1.8,-0.14684,0.00018,7.72224]
[1778688387721,39.09,78856.33,1.8,-0.14684,0.00018,7.72224]
[1778688387840,39.09,78856.33,1.8,-0.14684,0.00018,7.72224]
[1778688387851,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688388571,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688388601,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688388737,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688388752,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688388992,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688389003,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688389015,39.09,78842.67,1.8,-0.14923,0.00018,7.80499]
[1778688388838,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389283,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389308,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389367,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389395,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389472,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389489,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389804,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389820,39.09,78835.63,1.8,-0.15047,0.00018,7.84741]
[1778688389905,39.09,78830.86,1.8,-0.15131,0.00018,7.87598]
[1778688393966,39.08,78830.17,1.8,-0.15126,0.00018,7.87023]
[1778688394013,39.08,78830.17,1.8,-0.15126,0.00018,7.87023]
[1778688394555,39.07,78828.43,1.8,-0.15154,0.00018,7.87981]
[1778688395562,39.07,78816.51,1.8,-0.15367,0.00018,7.95178]
[1778688396569,39.07,78806.27,1.8,-0.15551,0.00018,8.01367]
[1778688397701,39.07,78806.27,1.8,-0.15551,0.00018,8.01367]
[1778688397710,39.07,78806.27,1.8,-0.15551,0.00018,8.01367]
[1778688397777,39.07,78809.44,1.8,-0.15492,0.00018,7.9939]
[1778688403017,39.06,78811.62,1.8,-0.15448,0.00018,7.97887]
[1778688404001,39.05,78832.29,1.8,-0.15073,0.00018,7.8521]
[1778688409749,39.04,78838.45,1.8,-0.14957,0.00018,7.81212]
[1778688411972,39.04,78847.81,1.8,-0.14788,0.00018,7.75422]
[1778688412419,39.04,78847.81,1.8,-0.14788,0.00018,7.75422]
[1778688414481,39.03,78852.3,1.8,-0.14707,0.00018,7.72607]
[1778688414708,39.03,78852.3,1.8,-0.14707,0.00018,7.72607]
[1778688414786,39.03,78862.88,1.8,-0.14521,0.00017,7.66112]
[1778688416514,39.03,78862.88,1.8,-0.14519,0.00017,7.66062]
[1778688416717,39.03,78862.76,1.8,-0.14521,0.00017,7.66111]
[1778688420015,39.03,78861.18,1.8,-0.14547,0.00017,7.67024]
[1778688421753,39.02,78846.21,1.8,-0.14806,0.00018,7.76037]
[1778688422759,39.02,78839.69,1.8,-0.14921,0.00018,7.79973]
[1778688424294,39.02,78838.15,1.8,-0.14947,0.00018,7.8087]
[1778688425251,39.01,78839.68,1.8,-0.14918,0.00018,7.79895]
[1778688425781,39.01,78846.82,1.8,-0.1479,0.00018,7.75481]
[1778688428801,39.01,78840.23,1.8,-0.14904,0.00018,7.79385]
[1778688432918,39.0,78838.15,1.8,-0.14937,0.00018,7.80532]
[1778688433019,39.0,78831.58,1.8,-0.15053,0.00018,7.84496]
[1778688434986,38.99,78823.48,1.8,-0.15195,0.00018,7.89347]
[1778688436022,38.99,78815.15,1.8,-0.15344,0.00018,7.94382]
[1778688441185,38.98,78812.18,1.8,-0.15392,0.00018,7.95978]
[1778688443225,38.98,78807.95,1.8,-0.15466,0.00018,7.98477]
[1778688446927,38.97,78814.85,1.8,-0.15336,0.00018,7.9409]
[1778688447933,38.97,78822.87,1.8,-0.1519,0.00018,7.89156]
[1778688450567,38.97,78825.39,1.8,-0.15143,0.00018,7.87556]
[1778688450770,38.97,78825.39,1.8,-0.15143,0.00018,7.87556]
[1778688450774,38.97,78825.39,1.8,-0.15143,0.00018,7.87556]
[1778688451018,38.97,78825.39,1.8,-0.15143,0.00018,7.87556]
[1778688451042,38.96,78835.5,1.8,-0.14949,0.00018,7.80511]
[1778688451122,38.96,78835.5,1.8,-0.14949,0.00018,7.80511]
[1778688451985,38.96,78847.12,1.8,-0.14742,0.00018,7.73392]
[1778688452635,38.96,78847.12,1.8,-0.14742,0.00018,7.73392]
[1778688452971,38.96,78847.12,1.8,-0.14742,0.00018,7.73371]
[1778688453977,38.96,78854.83,1.8,-0.14605,0.00018,7.68614]
[1778688455002,38.96,78847.7,1.8,-0.14729,0.00018,7.72912]
[1778688455589,38.96,78847.7,1.8,-0.14729,0.00018,7.72912]
[1778688457101,38.95,78846.63,1.8,-0.14744,0.00018,7.73455]
[1778688458477,38.95,78847.21,1.8,-0.14733,0.00018,7.73069]
[1778688459011,38.95,78854.88,1.8,-0.14597,0.00018,7.68337]
[1778688462038,38.94,78847.42,1.8,-0.14725,0.00018,7.72791]
[1778688462709,38.94,78847.42,1.8,-0.14725,0.00018,7.72791]
[1778688463045,38.94,78840.03,1.8,-0.14855,0.00018,7.77271]
[1778688463685,38.94,78840.03,1.8,-0.14855,0.00018,7.77271]
[1778688463791,38.94,78840.03,1.8,-0.14855,0.00018,7.77271]
[1778688464053,38.94,78839.01,1.8,-0.14872,0.00018,7.77858]
[1778688465059,38.94,78832.8,1.8,-0.14981,0.00018,7.81613]
[1778688466966,38.94,78827.98,1.8,-0.15066,0.00018,7.84515]
[1778688467072,38.93,78830.33,1.8,-0.15023,0.00018,7.83035]
[1778688467559,38.93,78830.33,1.8,-0.15023,0.00018,7.83035]
[1778688468080,38.93,78837.1,1.8,-0.14901,0.00018,7.78857]
[1778688469877,38.93,78839.64,1.8,-0.14855,0.00018,7.77268]
[1778688470100,38.93,78839.77,1.8,-0.14852,0.00018,7.77153]
[1778688472993,38.92,78842.96,1.8,-0.14792,0.00018,7.75088]
[1778688473324,38.92,78842.64,1.8,-0.14797,0.00018,7.7525]
[1778688474123,38.92,78840.8,1.8,-0.14828,0.00018,7.76341]
[1778688475136,38.92,78832.51,1.8,-0.14975,0.00018,7.8137]
[1778688477145,38.91,78823.9,1.8,-0.15126,0.00018,7.86548]
[1778688478151,38.91,78818.1,1.8,-0.15229,0.00018,7.90045]
[1778688480245,38.91,78825.44,1.8,-0.15095,0.00018,7.8547]
[1778688483181,38.91,78825.73,1.8,-0.15088,0.00018,7.85241]
[1778688483536,38.91,78825.73,1.8,-0.15088,0.00018,7.85241]
[1778688486226,38.9,78838.31,1.8,-0.1486,0.00018,7.77442]
[1778688490319,38.89,78833.12,1.8,-0.14945,0.00018,7.80352]
[1778688492283,38.88,78833.12,1.8,-0.14943,0.00018,7.80289]
[1778688492290,38.88,78833.12,1.8,-0.14943,0.00018,7.80289]
[1778688492303,38.88,78833.05,1.8,-0.14943,0.00018,7.80268]
[1778688496867,38.87,78833.12,1.8,-0.14936,0.00018,7.80044]
[1778688502407,38.86,78831.1,1.8,-0.14962,0.00018,7.80933]
[1778688507128,38.85,78829.9,1.8,-0.14977,0.00018,7.81435]
[1778688508271,38.84,78829.42,1.8,-0.14982,0.00018,7.81612]
[1778688508440,38.84,78814.39,1.8,-0.15251,0.00018,7.90758]
[1778688514677,38.83,78813.27,1.8,-0.15253,0.00018,7.90409]
[1778688517435,38.82,78804.55,1.8,-0.15408,0.00018,7.95613]
[1778688520024,38.82,78804.84,1.8,-0.15401,0.00018,7.95396]
[1778688523284,38.81,78802.63,1.8,-0.15437,0.00018,7.96588]
[1778688527883,38.8,78802.97,1.8,-0.15426,0.00018,7.96214]
[1778688531529,38.8,78801.87,1.8,-0.15441,0.00018,7.96712]
[1778688531602,38.79,78794.61,1.8,-0.15573,0.00018,8.01121]
[1778688533548,38.79,78788.59,1.8,-0.1568,0.00018,8.04711]
[1778688534808,38.79,78788.59,1.8,-0.1568,0.00018,8.04711]
[1778688534862,38.79,78798.49,1.8,-0.15497,0.00018,7.98585]
[1778688535423,38.79,78798.49,1.8,-0.15497,0.00018,7.98585]
[1778688535562,38.78,78798.13,1.8,-0.15502,0.00018,7.9876]
[1778688540670,38.77,78786.32,1.8,-0.15713,0.00019,8.05786]
[1778688541526,38.77,78786.32,1.8,-0.15713,0.00019,8.05786]
[1778688543578,38.77,78784.92,1.8,-0.15736,0.00019,8.06539]
[1778688543619,38.77,78779.69,1.8,-0.15831,0.00019,8.09694]
[1778688544704,38.77,78779.69,1.8,-0.15831,0.00019,8.09694]
[1778688545139,38.77,78779.69,1.8,-0.15831,0.00019,8.09694]
[1778688545630,38.76,78777.61,1.8,-0.15868,0.00019,8.10895]
[1778688547644,38.76,78783.13,1.8,-0.1576,0.00019,8.07354]
[1778688551675,38.74,78788.23,1.8,-0.15657,0.00018,8.03933]
[1778688555117,38.73,78784.18,1.8,-0.15728,0.00019,8.06277]
[1778688555143,38.73,78772.57,1.8,-0.15943,0.00019,8.13356]
[1778688555562,38.73,78772.57,1.8,-0.15943,0.00019,8.13356]
[1778688555688,38.73,78772.57,1.8,-0.15943,0.00019,8.13356]
[1778688556137,38.73,78772.57,1.8,-0.15943,0.00019,8.13356]
[1778688555761,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688556565,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688556625,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688556844,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688557101,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688557118,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688557156,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688557179,38.73,78758.54,1.8,-0.16207,0.00019,8.21974]
[1778688557166,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557241,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557261,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557302,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557339,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557376,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557431,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557472,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557640,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557715,38.73,78754.2,1.8,-0.16285,0.00019,8.2451]
[1778688557740,38.72,78760.11,1.8,-0.16171,0.00019,8.20805]
[1778688559956,38.69,78760.75,1.8,-0.16138,0.00019,8.19727]
[1778688560164,38.68,78766.15,1.8,-0.16034,0.00019,8.1634]
[1778688560814,38.68,78771.26,1.8,-0.15936,0.00019,8.13132]
[1778688563759,38.67,78776.97,1.8,-0.15824,0.00019,8.09442]
[1778688564784,38.67,78776.97,1.8,-0.15824,0.00019,8.09442]
[1778688564828,38.67,78776.97,1.8,-0.15824,0.00019,8.09442]
[1778688564902,38.67,78772.15,1.8,-0.15913,0.00019,8.12349]
[1778688567206,38.66,78765.98,1.8,-0.16025,0.00019,8.16025]
[1778688568186,38.66,78765.98,1.8,-0.16025,0.00019,8.16025]
[1778688568217,38.66,78765.98,1.8,-0.16025,0.00019,8.16025]
[1778688568197,38.66,78764.99,1.8,-0.16042,0.00019,8.16573]
[1778688570884,38.65,78758.99,1.8,-0.16149,0.00019,8.20071]
[1778688572257,38.62,78758.99,1.8,-0.16116,0.00019,8.18539]
[1778688573833,38.58,78770.53,1.8,-0.15876,0.00019,8.10678]
[1778688574542,38.58,78770.53,1.8,-0.15876,0.00019,8.10678]
[1778688574840,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688575622,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688575631,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688575656,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688575814,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688576076,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688576120,38.55,78770.53,1.8,-0.15858,0.00019,8.10082]
[1778688576123,38.53,78779.76,1.8,-0.15669,0.00019,8.0382]
[1778688576373,38.53,78779.76,1.8,-0.15669,0.00019,8.0382]
[1778688576392,38.53,78779.76,1.8,-0.15669,0.00019,8.0382]
[1778688576408,38.53,78779.76,1.8,-0.15669,0.00019,8.0382]
[1778688576424,38.53,78779.76,1.8,-0.15669,0.00019,8.0382]
[1778688577254,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577279,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577380,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577397,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577485,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577525,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577632,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577659,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577758,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577786,38.5,78779.93,1.8,-0.1565,0.00019,8.03187]
[1778688577859,38.5,78790.51,1.8,-0.15452,0.00018,7.96577]
[1778688579379,38.49,78794.76,1.8,-0.15372,0.00018,7.93888]
[1778688579405,38.49,78794.76,1.8,-0.15372,0.00018,7.93888]
[1778688579438,38.49,78794.76,1.8,-0.15372,0.00018,7.93888]
[1778688579640,38.49,78794.76,1.8,-0.15372,0.00018,7.93888]
[1778688579873,38.49,78801.02,1.8,-0.15256,0.00018,7.8996]
[1778688581284,38.49,78798.67,1.8,-0.15297,0.00018,7.91361]
[1778688581339,38.49,78798.67,1.8,-0.15297,0.00018,7.91361]
[1778688581391,38.49,78798.67,1.8,-0.15297,0.00018,7.91361]
[1778688581887,38.49,78798.3,1.8,-0.15302,0.00018,7.91514]
[1778688583194,38.49,78798.3,1.8,-0.15302,0.00018,7.91514]
[1778688583267,38.48,78794.23,1.8,-0.15375,0.00018,7.93956]
[1778688583407,38.48,78794.23,1.8,-0.15375,0.00018,7.93956]
[1778688583902,38.48,78789.04,1.8,-0.15468,0.00018,7.97088]
[1778688586478,38.47,78788.5,1.8,-0.15475,0.00018,7.97327]
[1778688587132,38.47,78788.5,1.8,-0.15475,0.00018,7.97327]
[1778688587207,38.47,78775.3,1.8,-0.15719,0.00019,8.05441]
[1778688587965,38.47,78775.3,1.8,-0.15719,0.00019,8.05441]
[1778688587970,38.47,78775.3,1.8,-0.15719,0.00019,8.05441]
[1778688587978,38.47,78775.3,1.8,-0.15719,0.00019,8.05441]
[1778688588120,38.47,78775.3,1.8,-0.15719,0.00019,8.05441]
[1778688588154,38.47,78775.3,1.8,-0.15719,0.00019,8.05441]
[1778688588164,38.47,78766.0,1.8,-0.15891,0.00019,8.1115]
[1778688588909,38.47,78766.0,1.8,-0.15891,0.00019,8.1115]
[1778688588997,38.47,78766.0,1.8,-0.15891,0.00019,8.1115]
[1778688589040,38.47,78760.22,1.8,-0.16,0.00019,8.14698]
[1778688590209,38.47,78760.22,1.8,-0.16,0.00019,8.14698]
[1778688590229,38.47,78759.76,1.8,-0.16007,0.00019,8.14948]
[1778688591183,38.47,78759.76,1.8,-0.16007,0.00019,8.14948]
[1778688591256,38.46,78758.25,1.8,-0.16035,0.00019,8.15842]
[1778688591398,38.46,78758.25,1.8,-0.16035,0.00019,8.15842]
[1778688591968,38.46,78758.25,1.8,-0.16033,0.00019,8.15782]
[1778688592973,38.46,78750.98,1.8,-0.16169,0.00019,8.20219]
[1778688594792,38.45,78751.59,1.8,-0.16155,0.00019,8.19774]
[1778688594953,38.45,78751.59,1.8,-0.16155,0.00019,8.19774]
[1778688595055,38.45,78750.45,1.8,-0.16175,0.00019,8.20413]
[1778688595308,38.45,78750.45,1.8,-0.16175,0.00019,8.20413]
[1778688595817,38.45,78750.45,1.8,-0.16175,0.00019,8.20413]
[1778688598936,38.44,78752.94,1.8,-0.16122,0.00019,8.18673]
[1778688599033,38.44,78753.2,1.8,-0.16115,0.00019,8.18447]
[1778688599338,38.44,78753.2,1.8,-0.16115,0.00019,8.18447]
[1778688599633,38.44,78753.2,1.8,-0.16115,0.00019,8.18447]
[1778688600704,38.44,78753.05,1.8,-0.16116,0.00019,8.18476]
[1778688601180,38.44,78753.05,1.8,-0.16116,0.00019,8.18476]
[1778688601308,38.43,78754.1,1.8,-0.16094,0.00019,8.17762]
[1778688604202,38.43,78756.29,1.8,-0.16048,0.00019,8.16278]
[1778688605061,38.42,78757.34,1.8,-0.16027,0.00019,8.15567]
[1778688608097,38.41,78749.02,1.8,-0.16177,0.00019,8.20477]
[1778688612483,38.4,78745.96,1.8,-0.16228,0.00019,8.22105]
[1778688614138,38.39,78755.17,1.8,-0.16048,0.00019,8.16259]
[1778688615145,38.39,78761.78,1.8,-0.15921,0.00019,8.121]
[1778688618178,38.38,78769.31,1.8,-0.15774,0.00019,8.0726]
[1778688620183,38.38,78769.29,1.8,-0.15773,0.00019,8.0722]
[1778688620183,38.38,78762.56,1.8,-0.15898,0.00019,8.11342]
[1778688621257,38.37,78756.87,1.8,-0.16004,0.00019,8.14813]
[1778688621554,38.37,78756.87,1.8,-0.16004,0.00019,8.14813]
[1778688622198,38.37,78756.87,1.8,-0.16002,0.00019,8.14754]
[1778688624825,38.36,78752.97,1.8,-0.16072,0.00019,8.17046]
[1778688625455,38.36,78754.98,1.8,-0.16032,0.00019,8.15734]
[1778688631016,38.34,78754.04,1.8,-0.1604,0.00019,8.15994]
[1778688632268,38.34,78759.38,1.8,-0.15923,0.00019,8.11708]
[1778688633274,38.34,78765.08,1.8,-0.15814,0.00019,8.08111]
[1778688637473,38.33,78764.4,1.8,-0.15822,0.00019,8.08372]
[1778688638093,38.33,78764.4,1.8,-0.15822,0.00019,8.08372]
[1778688640207,38.32,78762.75,1.8,-0.15848,0.00019,8.09235]
[1778688640333,38.32,78767.74,1.8,-0.15752,0.00019,8.0608]
[1778688642303,38.32,78772.03,1.8,-0.1567,0.00019,8.03362]
[1778688643044,38.29,78775.72,1.8,-0.15586,0.00019,8.00531]
[1778688644731,38.27,78784.03,1.8,-0.15417,0.00019,7.94871]
[1778688647374,38.26,78791.14,1.8,-0.15283,0.00018,7.90375]
[1778688648381,38.26,78776.91,1.8,-0.15546,0.00019,7.99195]
[1778688652124,38.26,78774.71,1.8,-0.15584,0.00019,8.00477]
[1778688652223,38.25,78775.44,1.8,-0.15568,0.00019,7.99934]
[1778688656433,38.25,78773.17,1.8,-0.15607,0.00019,8.01215]
[1778688656569,38.23,78768.11,1.8,-0.15688,0.00019,8.03919]
[1778688662020,38.22,78763.46,1.8,-0.1577,0.00019,8.0662]
[1778688663486,38.21,78771.97,1.8,-0.15605,0.00019,8.01159]
[1778688668521,38.2,78779.2,1.8,-0.15464,0.00019,7.96429]
[1778688672106,38.19,78783.23,1.8,-0.15387,0.00019,7.9384]
[1778688675522,38.19,78791.11,1.8,-0.15237,0.00018,7.88788]
[1778688678678,38.18,78791.18,1.8,-0.15233,0.00018,7.88653]
[1778688678752,38.18,78791.18,1.8,-0.15233,0.00018,7.88653]
[1778688678779,38.18,78791.67,1.8,-0.15222,0.00018,7.8829]
[1778688679437,38.18,78791.67,1.8,-0.15222,0.00018,7.8829]
[1778688679676,38.18,78791.67,1.8,-0.15222,0.00018,7.8829]
[1778688679777,38.18,78799.61,1.8,-0.15076,0.00018,7.83314]
[1778688681370,38.18,78799.61,1.8,-0.15076,0.00018,7.83314]
[1778688681830,38.18,78806.43,1.8,-0.14949,0.00018,7.79002]
[1778688683620,38.18,78806.43,1.8,-0.14949,0.00018,7.79002]
[1778688683639,38.18,78806.43,1.8,-0.14949,0.00018,7.79002]
[1778688683653,38.18,78808.99,1.8,-0.14903,0.00018,7.77421]
[1778688686015,38.18,78808.99,1.8,-0.14903,0.00018,7.77421]
[1778688686109,38.18,78816.38,1.8,-0.1477,0.00018,7.72837]
[1778688687656,38.18,78823.32,1.8,-0.14645,0.00018,7.68532]
[1778688689100,38.18,78823.32,1.8,-0.14645,0.00018,7.68532]
[1778688689140,38.18,78823.32,1.8,-0.14645,0.00018,7.68532]
[1778688689219,38.18,78828.45,1.8,-0.14553,0.00018,7.65324]
[1778688690676,38.18,78835.94,1.8,-0.1442,0.00018,7.6066]
[1778688692011,38.18,78835.94,1.8,-0.1442,0.00018,7.6066]
[1778688692013,38.18,78846.33,1.8,-0.14223,0.00018,7.53353]
[1778688693750,38.18,78858.91,1.8,-0.14003,0.00017,7.45548]
[1778688695351,38.18,78858.91,1.8,-0.14003,0.00017,7.45548]
[1778688695389,38.18,78859.53,1.8,-0.13993,0.00017,7.45174]
[1778688695711,38.18,78859.53,1.8,-0.13993,0.00017,7.45185]
[1778688697620,38.18,78858.53,1.8,-0.14011,0.00017,7.45816]
[1778688698022,38.18,78858.53,1.8,-0.14011,0.00017,7.45816]
[1778688700729,38.18,78854.92,1.8,-0.14074,0.00017,7.4808]
[1778688701500,38.18,78855.15,1.8,-0.14071,0.00017,7.47945]
[1778688701974,38.18,78851.15,1.8,-0.14141,0.00018,7.50435]
[1778688707795,38.18,78845.42,1.8,-0.14243,0.00018,7.54064]
[1778688712831,38.19,78844.82,1.8,-0.14257,0.00018,7.54528]
[1778688715852,38.19,78838.38,1.8,-0.14372,0.00018,7.58579]
[1778688716757,38.19,78838.38,1.8,-0.14372,0.00018,7.58579]
[1778688716860,38.19,78831.31,1.8,-0.14498,0.00018,7.62982]
[1778688722115,38.19,78827.93,1.8,-0.14558,0.00018,7.65102]
[1778688724692,38.19,78829.38,1.8,-0.14533,0.00018,7.64202]
[1778688728957,38.19,78837.24,1.8,-0.14393,0.00018,7.59333]
[1778688731679,38.19,78842.2,1.8,-0.14306,0.00018,7.56269]
[1778688731958,38.19,78842.2,1.8,-0.14306,0.00018,7.56269]
[1778688731965,38.19,78842.2,1.8,-0.14306,0.00018,7.56269]
[1778688732029,38.19,78842.2,1.8,-0.14306,0.00018,7.56269]
[1778688732213,38.19,78842.2,1.8,-0.14306,0.00018,7.56269]
[1778688732315,38.19,78855.67,1.8,-0.1407,0.00017,7.47922]
[1778688733641,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688733717,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688733788,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688733809,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688733998,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688734017,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688734103,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688734129,38.2,78855.67,1.8,-0.1407,0.00017,7.47944]
[1778688734183,38.2,78865.15,1.8,-0.13906,0.00017,7.42069]
[1778688734544,38.2,78865.15,1.8,-0.13906,0.00017,7.42069]
[1778688734549,38.2,78865.15,1.8,-0.13906,0.00017,7.42069]
[1778688735303,38.2,78864.98,1.8,-0.13909,0.00017,7.4218]
[1778688737489,38.2,78867.47,1.8,-0.13866,0.00017,7.40654]
[1778688738284,38.2,78865.85,1.8,-0.13894,0.00017,7.41668]
[1778688739826,38.2,78865.85,1.8,-0.13895,0.00017,7.41677]
[1778688739853,38.2,78865.85,1.8,-0.13895,0.00017,7.41677]
[1778688740038,38.2,78851.11,1.8,-0.14151,0.00018,7.50814]
[1778688742261,38.2,78844.47,1.8,-0.14269,0.00018,7.54973]
[1778688747781,38.2,78847.84,1.8,-0.14212,0.00018,7.52961]
[1778688747933,38.2,78847.84,1.8,-0.14212,0.00018,7.52961]
[1778688750108,38.2,78862.02,1.8,-0.13965,0.00017,7.44184]
[1778688755143,38.2,78865.18,1.8,-0.13896,0.00017,7.41329]
[1778688761005,38.2,78870.14,1.8,-0.1381,0.00017,7.38229]
[1778688766226,38.2,78871.78,1.8,-0.13782,0.00017,7.37229]
[1778688769247,38.2,78864.93,1.8,-0.139,0.00017,7.41481]
[1778688774282,38.2,78867.21,1.8,-0.13861,0.00017,7.40079]
[1778688778311,38.2,78873.09,1.8,-0.1376,0.00017,7.36436]
[1778688783346,38.2,78871.68,1.8,-0.13784,0.00017,7.37309]
[1778688788380,38.2,78870.9,1.8,-0.138,0.00017,7.37875]
[1778688793415,38.2,78872.29,1.8,-0.13776,0.00017,7.37018]
[1778688797442,38.2,78866.11,1.8,-0.13883,0.00017,7.40846]
[1778688802481,38.2,78868.68,1.8,-0.13838,0.00017,7.39244]
[1778688807515,38.2,78864.01,1.8,-0.13919,0.00017,7.42143]
[1778688812753,38.2,78863.14,1.8,-0.13921,0.00017,7.41841]
[1778688816577,38.21,78856.64,1.8,-0.14035,0.00017,7.45874]
[1778688821613,38.2,78856.01,1.8,-0.14045,0.00017,7.46254]
[1778688824804,38.2,78855.57,1.8,-0.14053,0.00017,7.46523]
[1778688824996,38.2,78855.57,1.8,-0.14053,0.00017,7.46523]
[1778688826264,38.2,78842.06,1.8,-0.14291,0.00018,7.54921]
[1778688827661,38.21,78835.23,1.8,-0.14412,0.00018,7.59172]
[1778688830298,38.21,78835.59,1.8,-0.14405,0.00018,7.5895]
[1778688834728,38.21,78842.23,1.8,-0.14289,0.00018,7.5485]
[1778688838685,38.21,78841.8,1.8,-0.14297,0.00018,7.5515]
[1778688838687,38.21,78841.8,1.8,-0.14297,0.00018,7.5515]
[1778688838786,38.21,78838.47,1.8,-0.14356,0.00018,7.57229]
[1778688844066,38.21,78840.71,1.8,-0.14317,0.00018,7.55855]
[1778688844195,38.21,78840.71,1.8,-0.14317,0.00018,7.55855]
[1778688844264,38.21,78836.86,1.8,-0.14385,0.00018,7.58251]
[1778688846106,38.21,78836.86,1.8,-0.14385,0.00018,7.58251]
[1778688846196,38.21,78836.86,1.8,-0.14385,0.00018,7.58251]
[1778688846297,38.21,78836.83,1.8,-0.14386,0.00018,7.58271]
[1778688848257,38.21,78843.36,1.8,-0.14271,0.00018,7.54218]
[1778688849538,38.21,78843.36,1.8,-0.14271,0.00018,7.54218]
[1778688849703,38.21,78843.36,1.8,-0.14271,0.00018,7.54218]
[1778688849714,38.21,78843.36,1.8,-0.14271,0.00018,7.54218]
[1778688849726,38.21,78843.36,1.8,-0.14271,0.00018,7.54218]
[1778688849815,38.21,78856.79,1.8,-0.14034,0.00017,7.45869]
[1778688850822,38.21,78862.28,1.8,-0.13939,0.00017,7.42461]
[1778688851569,38.21,78862.28,1.8,-0.13939,0.00017,7.42461]
[1778688851588,38.21,78862.28,1.8,-0.13939,0.00017,7.42461]
[1778688851829,38.21,78866.89,1.8,-0.13859,0.00017,7.39609]
[1778688856329,38.21,78867.21,1.8,-0.13854,0.00017,7.39425]
[1778688856365,38.21,78866.4,1.8,-0.13868,0.00017,7.39932]
[1778688858885,38.21,78865.66,1.8,-0.13881,0.00017,7.404]
[1778688861900,38.21,78873.63,1.8,-0.13744,0.00017,7.35486]
[1778688864870,38.21,78872.12,1.8,-0.13771,0.00017,7.36445]
[1778688864909,38.21,78872.12,1.8,-0.13771,0.00017,7.36445]
[1778688865024,38.21,78865.63,1.8,-0.13883,0.00017,7.40478]
[1778688867883,38.21,78864.81,1.8,-0.13898,0.00017,7.40993]
[1778688868950,38.21,78870.77,1.8,-0.13795,0.00017,7.37307]
[1778688870963,38.21,78879.99,1.8,-0.13638,0.00017,7.3164]
[1778688873203,38.22,78884.78,1.8,-0.13544,0.00017,7.2787]
[1778688875547,38.22,78884.78,1.8,-0.13545,0.00017,7.27889]
[1778688875559,38.22,78884.78,1.8,-0.13545,0.00017,7.27889]
[1778688875564,38.22,78884.98,1.8,-0.13542,0.00017,7.27785]
[1778688881035,38.22,78890.63,1.8,-0.13446,0.00017,7.24282]
[1778688884693,38.22,78890.24,1.8,-0.13452,0.00017,7.24507]
[1778688885063,38.22,78890.54,1.8,-0.13447,0.00017,7.24316]
[1778688890098,38.22,78892.9,1.8,-0.13406,0.00017,7.22828]
[1778688895133,38.21,78895.09,1.8,-0.13368,0.00017,7.21449]
[1778688899161,38.21,78903.29,1.8,-0.1323,0.00017,7.16381]
[1778688903274,38.21,78899.82,1.8,-0.13288,0.00017,7.18518]
[1778688905126,38.21,78900.04,1.8,-0.13284,0.00017,7.18375]
[1778688905726,38.21,78904.77,1.8,-0.13205,0.00017,7.15461]
[1778688905734,38.21,78904.77,2.3,-0.13205,0.00017,7.15461]
[1778688906226,38.21,78904.98,2.3,-0.13201,0.00017,7.15332]
[1778688908242,38.21,78898.38,2.3,-0.13311,0.00017,7.19373]
[1778688913495,38.21,78895.39,2.3,-0.13358,0.00017,7.21073]
[1778688918614,38.21,78893.32,2.3,-0.13393,0.00017,7.22368]
[1778688922338,38.2,78899.22,2.3,-0.13292,0.00017,7.18657]
[1778688926466,38.2,78903.65,2.3,-0.13217,0.00017,7.15916]
[1778688928367,38.2,78903.91,2.3,-0.13212,0.00017,7.15727]
[1778688934423,38.2,78899.66,2.3,-0.13267,0.00017,7.17359]
[1778688934779,38.2,78899.66,2.3,-0.13267,0.00017,7.17359]
[1778688935431,38.19,78898.5,2.3,-0.13286,0.00017,7.18044]
[1778688938848,38.19,78899.08,2.3,-0.13274,0.00017,7.17594]
[1778688939458,38.19,78898.05,2.3,-0.1329,0.00017,7.18198]
[1778688942319,38.19,78899.23,2.3,-0.13269,0.00017,7.17407]
[1778688942479,38.19,78893.92,2.3,-0.13358,0.00017,7.20702]
[1778688943485,38.19,78886.99,2.3,-0.13476,0.00017,7.2497]
[1778688944787,38.19,78882.98,2.3,-0.13544,0.00017,7.27458]
[1778688945502,38.19,78882.46,2.3,-0.13553,0.00017,7.27785]
[1778688950535,38.19,78880.48,2.3,-0.13586,0.00017,7.28988]
[1778688955571,38.18,78877.0,2.3,-0.13644,0.00017,7.31089]
[1778688959570,38.18,78876.4,2.3,-0.13653,0.00017,7.31412]
[1778688959599,38.18,78876.07,2.3,-0.13659,0.00017,7.31599]
[1778688964636,38.18,78872.76,2.3,-0.13713,0.00017,7.33568]
[1778688969670,38.17,78870.89,2.3,-0.13743,0.00017,7.34652]
[1778688973603,38.17,78871.72,2.3,-0.13728,0.00017,7.34109]
[1778688973609,38.17,78871.72,2.74,-0.13728,0.00017,7.34109]
[1778688974784,38.17,78871.98,2.74,-0.13723,0.00017,7.33919]
[1778688974798,38.17,78872.91,2.74,-0.13707,0.00017,7.33328]
[1778688976800,38.17,78873.52,2.74,-0.13695,0.00017,7.32921]
[1778688976805,38.17,78873.52,2.74,-0.13695,0.00017,7.32921]
[1778688976899,38.17,78873.62,2.74,-0.13694,0.00017,7.32859]
[1778688978842,38.17,78873.35,2.74,-0.13697,0.00017,7.32999]
[1778688978980,38.17,78858.64,2.74,-0.13952,0.00017,7.42116]
[1778688981012,38.17,78857.81,2.74,-0.13965,0.00017,7.42591]
[1778688981672,38.17,78857.81,2.74,-0.13965,0.00017,7.42591]
[1778688981968,38.17,78853.71,2.74,-0.14037,0.00017,7.45135]
[1778688982004,38.17,78853.71,2.74,-0.14037,0.00017,7.45135]
[1778688982033,38.17,78853.71,2.74,-0.14037,0.00017,7.45135]
[1778688982638,38.17,78853.71,2.74,-0.14037,0.00017,7.45135]
[1778688982657,38.17,78853.71,2.74,-0.14037,0.00017,7.45135]
[1778688982693,38.16,78849.65,2.74,-0.14106,0.00018,7.47599]
[1778688983995,38.16,78842.33,2.74,-0.14234,0.00018,7.52114]
[1778688984738,38.16,78842.33,2.74,-0.14234,0.00018,7.52114]
[1778688984767,38.16,78842.33,2.74,-0.14234,0.00018,7.52114]
[1778688985570,38.16,78842.62,2.74,-0.14227,0.00018,7.51857]
[1778688990817,38.15,78842.91,2.74,-0.14218,0.00018,7.51553]
[1778688996170,38.15,78843.31,2.74,-0.14196,0.00018,7.50361]
[1778688997674,38.15,78841.16,2.74,-0.14233,0.00018,7.5165]
[1778688998333,38.14,78853.41,2.74,-0.14016,0.00017,7.43987]
[1778689000171,38.14,78853.41,2.74,-0.14016,0.00017,7.43987]
[1778689000182,38.14,78853.41,2.74,-0.14016,0.00017,7.43987]
[1778689000263,38.14,78864.9,2.74,-0.13815,0.00017,7.36818]
[1778689002903,38.14,78853.97,2.74,-0.14004,0.00017,7.43557]
[1778689004709,38.14,78853.97,2.74,-0.14004,0.00017,7.43557]
[1778689009952,38.13,78855.18,2.74,-0.13977,0.00017,7.42591]
[1778689015583,38.13,78858.59,2.74,-0.13914,0.00017,7.40351]
[1778689017034,38.12,78858.41,2.74,-0.13917,0.00017,7.4044]
[1778689017111,38.12,78858.41,2.74,-0.13917,0.00017,7.4044]
[1778689017148,38.12,78858.41,2.74,-0.13917,0.00017,7.4044]
[1778689017151,38.12,78858.41,2.74,-0.13917,0.00017,7.4044]
[1778689017399,38.12,78858.41,2.74,-0.13917,0.00017,7.4044]
[1778689017429,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018107,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018135,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018170,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018224,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018359,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018376,38.12,78869.79,2.74,-0.13718,0.00017,7.33331]
[1778689018460,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689018737,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689018749,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689018843,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689018874,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689018947,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689018969,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689019094,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689019120,38.12,78877.79,2.74,-0.13579,0.00017,7.28326]
[1778689019159,38.12,78877.69,2.74,-0.1358,0.00017,7.28348]
[1778689020021,38.12,78877.69,2.74,-0.1358,0.00017,7.28348]
[1778689020060,38.12,78877.69,2.74,-0.1358,0.00017,7.28348]
[1778689020165,38.12,78877.69,2.74,-0.1358,0.00017,7.28348]
[1778689020266,38.12,78876.99,2.74,-0.13591,0.00017,7.28742]
[1778689021445,38.12,78876.99,2.74,-0.13591,0.00017,7.28742]
[1778689025859,38.11,78878.31,2.74,-0.13564,0.00017,7.27781]
[1778689025917,38.11,78878.31,2.74,-0.13564,0.00017,7.27781]
[1778689026067,38.11,78879.02,2.74,-0.13551,0.00017,7.27309]
[1778689027731,38.11,78879.02,2.74,-0.13551,0.00017,7.27309]
[1778689028084,38.11,78880.09,2.74,-0.13532,0.00017,7.26615]
[1778689028381,38.11,78880.09,2.74,-0.13532,0.00017,7.26615]
[1778689028482,38.11,78881.28,2.74,-0.13511,0.00017,7.25838]
[1778689029959,38.11,78884.08,2.74,-0.13463,0.00017,7.24082]
[1778689030101,38.11,78884.08,2.74,-0.13463,0.00017,7.24085]
[1778689031105,38.11,78876.47,2.74,-0.13593,0.00017,7.28799]
[1778689036139,38.1,78875.83,2.74,-0.13603,0.00017,7.29168]
[1778689041178,38.1,78876.69,2.74,-0.13587,0.00017,7.28611]
[1778689044423,38.1,78882.48,2.74,-0.13488,0.00017,7.25012]
[1778689048228,38.1,78889.96,2.74,-0.13361,0.00017,7.20395]
[1778689052255,38.1,78895.92,2.74,-0.13248,0.00017,7.15858]
[1778689053919,38.1,78896.49,2.74,-0.13238,0.00017,7.15493]
[1778689054776,38.1,78896.49,2.74,-0.13238,0.00017,7.15493]
[1778689054825,38.1,78894.1,2.74,-0.13278,0.00017,7.16958]
[1778689055276,38.1,78894.1,2.74,-0.13278,0.00017,7.16967]
[1778689055812,38.1,78894.1,2.74,-0.13278,0.00017,7.16967]
[1778689055836,38.1,78894.1,2.74,-0.13278,0.00017,7.16967]
[1778689056284,38.1,78882.44,2.74,-0.13476,0.00017,7.24179]
[1778689057295,38.1,78875.75,2.74,-0.1359,0.00017,7.28316]
[1778689062326,38.1,78871.48,2.74,-0.13662,0.00017,7.30923]
[1778689067361,38.1,78870.65,2.74,-0.13676,0.00017,7.31395]
[1778689069263,38.1,78868.05,2.74,-0.1372,0.00017,7.32997]
[1778689069277,38.1,78868.05,2.74,-0.1372,0.00017,7.32997]
[1778689069376,38.1,78867.96,2.74,-0.13721,0.00017,7.33042]
[1778689074651,38.09,78867.05,2.74,-0.13735,0.00017,7.3355]
[1778689079445,38.09,78873.11,2.74,-0.1363,0.00017,7.29734]
[1778689083475,38.09,78880.7,2.74,-0.13499,0.00017,7.24991]
[1778689088510,38.09,78879.24,2.74,-0.13523,0.00017,7.25873]
[1778689093544,38.09,78878.87,2.74,-0.13528,0.00017,7.26053]
[1778689098579,38.09,78877.94,2.74,-0.13542,0.00017,7.26581]
[1778689103614,38.08,78875.09,2.74,-0.1359,0.00017,7.28292]
[1778689104837,38.08,78875.44,2.74,-0.13583,0.00017,7.28063]
[1778689110663,38.08,78889.52,2.74,-0.13341,0.00017,7.19253]
[1778689113744,38.08,78885.14,2.74,-0.13403,0.00017,7.21121]
[1778689113817,38.08,78878.43,2.74,-0.13517,0.00017,7.25276]
[1778689119728,38.08,78881.35,2.74,-0.13466,0.00017,7.2343]
[1778689124748,38.08,78881.17,2.74,-0.13469,0.00017,7.2352]
[1778689125450,38.08,78880.3,2.74,-0.13484,0.00017,7.24054]
[1778689125980,38.08,78880.3,2.74,-0.13483,0.00017,7.24049]
[1778689126776,38.08,78881.17,2.74,-0.13469,0.00017,7.23505]
[1778689131811,38.07,78883.95,2.74,-0.1342,0.00017,7.21724]
[1778689136846,38.07,78887.23,2.74,-0.13361,0.00017,7.19589]
[1778689141881,38.06,78887.3,2.74,-0.13357,0.00017,7.19448]
[1778689146916,38.06,78888.75,2.74,-0.1333,0.00017,7.18455]
[1778689151488,38.06,78895.1,2.74,-0.13221,0.00017,7.14455]
[1778689152071,38.06,78895.1,2.74,-0.13221,0.00017,7.14455]
[1778689152495,38.06,78895.1,2.74,-0.13221,0.00017,7.14455]
[1778689154057,38.06,78896.27,2.74,-0.13201,0.00017,7.13711]
[1778689154158,38.06,78896.99,2.74,-0.13188,0.00017,7.13247]
[1778689155215,38.05,78903.79,2.74,-0.13074,0.00017,7.09026]
[1778689162022,38.05,78905.58,2.74,-0.13041,0.00017,7.07805]
[1778689164036,38.05,78911.89,2.74,-0.12935,0.00017,7.03883]
[1778689169071,38.05,78911.49,2.74,-0.1294,0.00017,7.04078]
[1778689171677,38.05,78911.49,2.74,-0.1294,0.00017,7.04078]
[1778689171778,38.04,78914.37,2.74,-0.12879,0.00017,7.01425]
[1778689172986,38.04,78914.37,2.74,-0.12879,0.00017,7.01425]
[1778689173201,38.04,78914.37,2.74,-0.12879,0.00017,7.01425]
[1778689173274,38.04,78914.37,2.74,-0.12879,0.00017,7.01425]
[1778689173375,38.04,78921.89,2.74,-0.12755,0.00016,6.96777]
[1778689173963,38.04,78921.89,2.74,-0.12755,0.00016,6.96777]
[1778689174183,38.04,78921.89,2.74,-0.12755,0.00016,6.96777]
[1778689174196,38.04,78921.89,2.74,-0.12755,0.00016,6.96777]
[1778689174261,38.04,78925.26,2.74,-0.12699,0.00016,6.94703]
[1778689174978,38.04,78925.26,2.74,-0.12699,0.00016,6.94703]
[1778689175025,38.04,78925.26,2.74,-0.12699,0.00016,6.94703]
[1778689175355,38.04,78919.74,2.74,-0.1279,0.00016,6.98102]
[1778689181155,38.04,78916.33,2.74,-0.12846,0.00017,7.0019]
[1778689186189,38.04,78919.91,2.74,-0.12786,0.00016,6.9797]
[1778689189955,38.04,78915.65,2.74,-0.12857,0.00017,7.00593]
[1778689191225,38.04,78910.2,2.74,-0.12947,0.00017,7.03951]
[1778689196261,38.04,78907.44,2.74,-0.12991,0.00017,7.05603]
[1778689198275,38.04,78900.96,2.74,-0.13099,0.00017,7.09577]
[1778689203320,38.04,78900.8,2.74,-0.13099,0.00017,7.09591]
[1778689208343,38.03,78900.43,2.74,-0.13103,0.00017,7.09734]
[1778689213379,38.03,78898.8,2.74,-0.13128,0.00017,7.10658]
[1778689218415,38.02,78899.37,2.74,-0.13116,0.00017,7.10212]
[1778689221438,38.02,78893.92,2.74,-0.13206,0.00017,7.13518]
[1778689226472,38.02,78894.26,2.74,-0.13198,0.00017,7.13205]
[1778689231531,38.01,78892.66,2.74,-0.1321,0.00017,7.1325]
[1778689236573,38.01,78894.97,2.74,-0.13168,0.00017,7.11739]
[1778689241610,38.0,78891.93,2.74,-0.13217,0.00017,7.13508]
[1778689247651,38.0,78890.13,2.74,-0.13242,0.00017,7.14448]
[1778689252685,37.99,78889.38,2.74,-0.13251,0.00017,7.14767]
[1778689257720,37.98,78888.64,2.74,-0.1326,0.00017,7.15083]
[1778689262757,37.98,78887.99,2.74,-0.13267,0.00017,7.15344]
[1778689267542,37.97,78890.82,2.74,-0.13216,0.00017,7.13489]
[1778689267791,37.97,78893.89,2.74,-0.13164,0.00017,7.11573]
[1778689271822,37.97,78901.67,2.74,-0.13032,0.00017,7.06692]
[1778689273891,37.97,78913.02,2.74,-0.12842,0.00017,6.99644]
[1778689274332,37.97,78913.02,2.74,-0.12842,0.00017,6.99644]
[1778689274840,37.97,78913.02,2.74,-0.12842,0.00017,6.99633]
[1778689275846,37.97,78920.89,2.74,-0.12711,0.00016,6.94756]
[1778689277176,37.97,78920.85,2.74,-0.12712,0.00016,6.94766]
[1778689277861,37.97,78924.03,2.74,-0.12659,0.00016,6.92792]
[1778689280882,37.97,78931.87,2.74,-0.1253,0.00016,6.87937]
[1778689285921,37.96,78929.45,2.74,-0.12569,0.00016,6.89399]
[1778689290967,37.96,78927.63,2.74,-0.12598,0.00016,6.90499]
[1778689295985,37.96,78923.34,2.74,-0.12655,0.00016,6.92281]
[1778689301003,37.96,78921.18,2.74,-0.1269,0.00016,6.93585]
[1778689306048,37.96,78922.24,2.74,-0.12672,0.00016,6.92904]
[1778689311113,37.96,78922.79,2.74,-0.12662,0.00016,6.92537]
[1778689314812,37.96,78922.95,2.74,-0.12659,0.00016,6.92428]
[1778689314883,37.96,78923.09,2.74,-0.12657,0.00016,6.92338]
[1778689320171,37.96,78923.18,2.74,-0.12655,0.00016,6.92266]
[1778689326416,37.96,78925.92,2.74,-0.1261,0.00016,6.90575]
[1778689327672,37.96,78925.92,2.74,-0.1261,0.00016,6.90575]
[1778689327760,37.96,78934.71,2.74,-0.12467,0.00016,6.85166]
[1778689328218,37.96,78934.71,2.74,-0.12467,0.00016,6.85166]
[1778689328247,37.96,78934.71,2.74,-0.12467,0.00016,6.85166]
[1778689328675,37.96,78943.81,2.74,-0.12319,0.00016,6.79556]
[1778689329639,37.96,78952.73,2.74,-0.12176,0.00016,6.74074]
[1778689332776,37.96,78951.75,2.74,-0.12191,0.00016,6.74668]
[1778689332794,37.96,78951.75,2.74,-0.12191,0.00016,6.74668]
[1778689332960,37.96,78951.75,2.74,-0.12191,0.00016,6.74668]
[1778689332981,37.95,78951.1,2.74,-0.12201,0.00016,6.75025]
[1778689335775,37.95,78949.22,2.74,-0.1223,0.00016,6.76155]
[1778689335801,37.95,78949.11,2.74,-0.12231,0.00016,6.76189]
[1778689337499,37.95,78947.65,2.74,-0.12254,0.00016,6.77074]
[1778689337550,37.95,78946.33,2.74,-0.12275,0.00016,6.77872]
[1778689339308,37.95,78940.64,2.74,-0.12366,0.00016,6.81352]
[1778689344344,37.95,78943.95,2.74,-0.12312,0.00016,6.79262]
[1778689346558,37.95,78936.61,2.74,-0.12429,0.00016,6.83707]
[1778689350385,37.94,78942.22,2.74,-0.12336,0.00016,6.80187]
[1778689351393,37.94,78951.65,2.74,-0.12172,0.00016,6.73541]
[1778689355913,37.94,78949.65,2.74,-0.12202,0.00016,6.74698]
[1778689355968,37.94,78950.07,2.74,-0.12195,0.00016,6.74428]
[1778689361419,37.94,78951.39,2.74,-0.12172,0.00016,6.73558]
[1778689361761,37.94,78951.39,2.74,-0.12172,0.00016,6.73558]
[1778689361763,37.93,78952.92,2.74,-0.12147,0.00016,6.72571]
[1778689362945,37.93,78952.92,2.74,-0.12147,0.00016,6.72571]
[1778689364105,37.93,78957.85,2.74,-0.12067,0.00016,6.69529]
[1778689364755,37.93,78957.85,2.74,-0.12067,0.00016,6.6951]
[1778689364813,37.93,78955.64,2.74,-0.12102,0.00016,6.70842]
[1778689366154,37.93,78955.64,2.74,-0.12101,0.00016,6.70821]
[1778689372541,37.92,78956.54,2.74,-0.12084,0.00016,6.70152]
[1778689378582,37.92,78956.27,2.74,-0.12085,0.00016,6.70203]
[1778689383618,37.92,78955.26,2.74,-0.12099,0.00016,6.70724]
[1778689384632,37.92,78955.26,2.74,-0.12099,0.00016,6.70724]
[1778689387773,37.91,78958.19,2.74,-0.12051,0.00016,6.68877]
[1778689388656,37.91,78956.94,2.74,-0.1207,0.00016,6.69626]
[1778689388672,37.91,78943.58,2.74,-0.12283,0.00016,6.778]
[1778689390269,37.91,78943.58,2.74,-0.12283,0.00016,6.77785]
[1778689395705,37.91,78942.24,2.74,-0.12302,0.00016,6.78501]
[1778689400743,37.9,78954.32,2.74,-0.12106,0.00016,6.71005]
[1778689405777,37.9,78953.55,2.74,-0.12116,0.00016,6.71378]
[1778689408837,37.9,78940.27,2.74,-0.12328,0.00016,6.79501]
[1778689409201,37.9,78940.27,2.74,-0.12328,0.00016,6.79501]
[1778689409805,37.9,78940.27,2.74,-0.12328,0.00016,6.79513]
[1778689414841,37.9,78942.42,2.74,-0.12283,0.00016,6.77408]
[1778689415955,37.9,78942.42,2.74,-0.12283,0.00016,6.77408]
[1778689417027,37.9,78945.97,2.74,-0.12226,0.00016,6.75243]
[1778689422898,37.9,78947.5,2.74,-0.12198,0.00016,6.74165]
[1778689427933,37.89,78947.16,2.74,-0.122,0.00016,6.74252]
[1778689430956,37.89,78940.41,2.74,-0.12308,0.00016,6.78348]
[1778689433026,37.89,78940.87,2.74,-0.123,0.00016,6.78047]
[1778689433071,37.89,78948.07,2.74,-0.12183,0.00016,6.73595]
[1778689433751,37.89,78948.07,2.74,-0.12183,0.00016,6.73595]
[1778689433975,37.89,78948.07,2.74,-0.12182,0.00016,6.73567]
[1778689434702,37.89,78948.07,2.74,-0.12182,0.00016,6.73567]
[1778689435797,37.88,78951.84,2.74,-0.12122,0.00016,6.7123]
[1778689439011,37.88,78963.16,2.74,-0.1194,0.00016,6.64219]
[1778689440020,37.88,78963.16,2.74,-0.1194,0.00016,6.64219]
[1778689440150,37.88,78963.16,2.74,-0.1194,0.00016,6.64219]
[1778689440140,37.88,78970.23,2.74,-0.11828,0.00016,6.59888]
[1778689441770,37.88,78970.56,2.74,-0.11823,0.00016,6.59679]
[1778689441981,37.88,78970.56,2.74,-0.11823,0.00016,6.59679]
[1778689442080,37.88,78977.94,2.74,-0.11707,0.00016,6.55174]
[1778689443934,37.88,78977.94,2.74,-0.11707,0.00016,6.5516]
[1778689447069,37.88,78970.55,2.74,-0.11821,0.00016,6.59602]
[1778689450788,37.87,78970.2,2.74,-0.11825,0.00016,6.59765]
[1778689451436,37.87,78972.34,2.74,-0.11791,0.00016,6.58452]
[1778689451472,37.87,78972.34,2.74,-0.11791,0.00016,6.58452]
[1778689451550,37.87,78972.34,2.74,-0.11791,0.00016,6.58452]
[1778689451587,37.87,78972.34,2.74,-0.11791,0.00016,6.58452]
[1778689452107,37.87,78981.69,2.74,-0.11645,0.00016,6.52748]
[1778689452765,37.87,78981.69,2.74,-0.11645,0.00016,6.52748]
[1778689452838,37.87,78981.69,2.74,-0.11645,0.00016,6.52748]
[1778689453088,37.87,78981.69,2.74,-0.11645,0.00016,6.52748]
[1778689453152,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453396,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453400,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453408,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453501,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453530,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453584,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453621,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453669,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453681,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453751,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689453769,37.87,78996.53,2.74,-0.11417,0.00015,6.43724]
[1778689454119,37.87,78996.53,2.74,-0.11417,0.00015,6.43726]
[1778689454928,37.87,78996.53,2.74,-0.11417,0.00015,6.43726]
[1778689454940,37.87,78996.53,2.74,-0.11417,0.00015,6.43726]
[1778689455126,37.87,78995.93,2.74,-0.11426,0.00015,6.44091]
[1778689456263,37.87,78995.34,2.74,-0.11435,0.00015,6.4445]
[1778689457139,37.87,78994.27,2.74,-0.11451,0.00015,6.45099]
[1778689458779,37.87,78993.12,2.74,-0.11469,0.00015,6.45796]
[1778689459154,37.87,78987.08,2.74,-0.11562,0.00015,6.49462]
[1778689460580,37.87,78986.57,2.74,-0.1157,0.00015,6.49766]
[1778689461168,37.87,78989.42,2.74,-0.11525,0.00015,6.48028]
[1778689461603,37.87,78989.42,2.74,-0.11525,0.00015,6.48028]
[1778689464189,37.87,79000.68,2.74,-0.11353,0.00015,6.41191]
[1778689469225,37.87,78997.48,2.74,-0.11402,0.00015,6.43156]
[1778689470869,37.87,79000.04,2.74,-0.11363,0.00015,6.41609]
[1778689471000,37.87,79000.04,2.74,-0.11363,0.00015,6.41609]
[1778689471240,37.87,79006.31,2.74,-0.11255,0.00015,6.36956]
[1778689471524,37.87,79006.31,2.74,-0.11255,0.00015,6.36956]
[1778689471668,37.87,79006.31,2.74,-0.11255,0.00015,6.36956]
[1778689472249,37.87,79021.36,2.74,-0.11028,0.00015,6.27863]
[1778689472351,37.87,79021.36,2.74,-0.11028,0.00015,6.27863]
[1778689473257,37.87,79019.7,2.74,-0.11053,0.00015,6.28854]
[1778689473386,37.87,79019.7,2.74,-0.11053,0.00015,6.28854]
[1778689474786,37.87,79017.17,2.74,-0.1109,0.00015,6.30353]
[1778689474815,37.87,79017.17,2.74,-0.1109,0.00015,6.30353]
[1778689475004,37.87,79017.17,2.74,-0.1109,0.00015,6.30353]
[1778689475271,37.87,79017.68,2.74,-0.11082,0.00015,6.3002]
[1778689476665,37.87,79018.56,2.74,-0.11068,0.00015,6.29464]
[1778689476766,37.87,79012.59,2.74,-0.11157,0.00015,6.33036]
[1778689482320,37.86,79014.77,2.74,-0.11122,0.00015,6.31617]
[1778689484912,37.86,79020.59,2.74,-0.11032,0.00015,6.28025]
[1778689490326,37.86,79020.5,2.74,-0.11031,0.00015,6.27976]
[1778689490972,37.86,79020.5,2.74,-0.11031,0.00015,6.27976]
[1778689490999,37.86,79020.5,2.74,-0.11031,0.00015,6.27976]
[1778689491068,37.85,79011.77,2.74,-0.11161,0.00015,6.33185]
[1778689491312,37.85,79011.77,2.74,-0.11161,0.00015,6.33185]
[1778689491352,37.85,79011.77,2.74,-0.11161,0.00015,6.33185]
[1778689491533,37.85,79011.77,2.74,-0.11161,0.00015,6.33185]
[1778689491788,37.85,79011.77,2.74,-0.11161,0.00015,6.33185]
[1778689492145,37.85,79011.77,2.74,-0.11161,0.00015,6.33185]
[1778689492246,37.85,78997.36,2.74,-0.11379,0.00015,6.41881]
[1778689493035,37.85,78997.36,2.74,-0.11379,0.00015,6.41881]
[1778689493128,37.85,78997.36,2.74,-0.11379,0.00015,6.41881]
[1778689493309,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689493358,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689493488,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689493633,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689493883,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689493900,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689494199,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689494210,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689494222,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689494261,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689494284,37.85,78968.67,2.74,-0.11824,0.00016,6.59338]
[1778689494207,37.85,78964.56,2.74,-0.11888,0.00016,6.61828]
[1778689495057,37.85,78964.56,2.74,-0.11888,0.00016,6.61828]
[1778689495130,37.85,78968.17,2.74,-0.11831,0.00016,6.5961]
[1778689496235,37.85,78968.17,2.74,-0.11831,0.00016,6.5961]
[1778689496420,37.85,78969.5,2.74,-0.11809,0.00016,6.5879]
[1778689501175,37.85,78971.49,2.74,-0.11777,0.00016,6.57524]
[1778689501710,37.85,78972.65,2.74,-0.11758,0.00016,6.56798]
[1778689502027,37.85,78976.37,2.74,-0.117,0.00016,6.54512]
[1778689502938,37.85,78985.97,2.74,-0.1155,0.00015,6.4864]
[1778689508504,37.84,78987.83,2.74,-0.11518,0.00015,6.47376]
[1778689513541,37.84,78988.57,2.74,-0.11504,0.00015,6.46819]
[1778689516231,37.84,78980.36,2.74,-0.11631,0.00016,6.51799]
[1778689521597,37.83,78980.7,2.74,-0.11624,0.00016,6.51541]
[1778689526729,37.83,78981.87,2.74,-0.11603,0.00016,6.50691]
[1778689532675,37.82,78987.23,2.74,-0.11503,0.00015,6.46402]
[1778689535695,37.82,78979.66,2.74,-0.11619,0.00016,6.5098]
[1778689540731,37.82,78979.64,2.74,-0.11618,0.00016,6.50934]
[1778689545766,37.81,78979.31,2.74,-0.11621,0.00016,6.51047]
[1778689550833,37.81,78979.23,2.74,-0.1162,0.00016,6.51028]
[1778689552658,37.81,78975.45,2.74,-0.1168,0.00016,6.53355]
[1778689552820,37.81,78967.65,2.74,-0.11802,0.00016,6.58121]
[1778689553822,37.81,78961.49,2.74,-0.11899,0.00016,6.61887]
[1778689556028,37.81,78960.24,2.74,-0.11918,0.00016,6.6265]
[1778689561787,37.81,78965.48,2.74,-0.11836,0.00016,6.59443]
[1778689562181,37.81,78974.75,2.74,-0.11691,0.00016,6.53782]
[1778689563299,37.81,78984.97,2.74,-0.11532,0.00015,6.47565]
[1778689568935,37.8,78988.38,2.74,-0.11474,0.00015,6.45252]
[1778689573971,37.79,78992.74,2.74,-0.11402,0.00015,6.42425]
[1778689576992,37.79,79000.02,2.74,-0.11289,0.00015,6.37923]
[1778689582029,37.79,79004.7,2.74,-0.11215,0.00015,6.34975]
[1778689587064,37.78,79004.4,2.74,-0.11217,0.00015,6.35051]
[1778689592099,37.78,79007.45,2.74,-0.11156,0.00015,6.32268]
[1778689597134,37.77,79010.56,2.74,-0.11107,0.00015,6.303]
[1778689602169,37.77,79012.91,2.74,-0.1107,0.00015,6.288]
[1778689607204,37.77,79012.85,2.74,-0.11068,0.00015,6.28758]
[1778689612239,37.76,79010.52,2.74,-0.11101,0.00015,6.30078]
[1778689613314,37.76,79010.52,2.74,-0.11101,0.00015,6.30078]
[1778689613381,37.76,79010.52,2.74,-0.11101,0.00015,6.30078]
[1778689613414,37.76,79010.47,2.74,-0.11102,0.00015,6.3009]
[1778689616416,37.76,79003.96,2.74,-0.11199,0.00015,6.33971]
[1778689618385,37.76,78997.79,2.74,-0.11292,0.00015,6.37689]
[1778689620349,37.76,78997.52,2.74,-0.11296,0.00015,6.37851]
[1778689620353,37.76,78987.36,2.74,-0.11452,0.00015,6.4402]
[1778689620669,37.76,78987.36,2.74,-0.11452,0.00015,6.4402]
[1778689621315,37.76,78987.36,2.74,-0.11452,0.00015,6.4402]
[1778689621922,37.76,78987.36,2.74,-0.11452,0.00015,6.4402]
[1778689622309,37.76,78979.15,2.74,-0.11578,0.00016,6.4901]
[1778689627345,37.76,78974.22,2.74,-0.11656,0.00016,6.52049]
[1778689628995,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629012,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629106,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629130,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629228,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629339,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629377,37.76,78974.18,2.74,-0.11657,0.00016,6.52083]
[1778689629408,37.76,78985.81,2.74,-0.11477,0.00015,6.45003]
[1778689631375,37.76,78995.24,2.74,-0.11332,0.00015,6.39271]
[1778689631904,37.76,78995.24,2.74,-0.11332,0.00015,6.39271]
[1778689632056,37.76,78995.24,2.74,-0.11332,0.00015,6.39271]
[1778689632381,37.76,78988.66,2.74,-0.11433,0.00015,6.43295]
[1778689637415,37.75,78986.38,2.74,-0.11463,0.00015,6.44477]
[1778689642451,37.75,78989.55,2.74,-0.1141,0.00015,6.42353]
[1778689647488,37.74,78987.95,2.74,-0.1143,0.00015,6.43163]
[1778689652523,37.74,78986.9,2.74,-0.11433,0.00015,6.42914]
[1778689657558,37.74,78988.57,2.74,-0.11406,0.00015,6.41853]
[1778689662593,37.73,78986.44,2.74,-0.11436,0.00015,6.43047]
[1778689665613,37.73,78994.44,2.74,-0.11311,0.00015,6.38102]
[1778689667652,37.73,78996.6,2.74,-0.11278,0.00015,6.36761]
[1778689667689,37.73,78996.6,2.74,-0.11278,0.00015,6.36761]
[1778689667947,37.73,78996.6,2.74,-0.11278,0.00015,6.36761]
[1778689668847,37.72,79006.47,2.74,-0.11126,0.00015,6.30701]
[1778689669713,37.72,79006.47,2.74,-0.11126,0.00015,6.30701]
[1778689669811,37.72,79007.8,2.74,-0.11105,0.00015,6.29877]
[1778689675684,37.72,79008.72,2.74,-0.11089,0.00015,6.29232]
[1778689676691,37.72,79014.28,2.74,-0.11005,0.00015,6.25857]
[1778689681727,37.72,79014.16,2.74,-0.11006,0.00015,6.2587]
[1778689683740,37.72,79019.91,2.74,-0.10919,0.00015,6.22384]
[1778689688991,37.71,79020.03,2.74,-0.10917,0.00015,6.22288]
[1778689694819,37.71,79023.69,2.74,-0.10862,0.00015,6.20068]
[1778689699853,37.71,79022.65,2.74,-0.10877,0.00015,6.20694]
[1778689704890,37.71,79025.0,2.74,-0.10843,0.00015,6.19291]
[1778689709924,37.72,79026.12,2.74,-0.10827,0.00015,6.18641]
[1778689711479,37.72,79026.12,2.74,-0.10827,0.00015,6.18641]
[1778689711937,37.72,79024.82,2.74,-0.10834,0.00015,6.18601]
[1778689715241,37.72,79024.47,2.74,-0.1084,0.00015,6.18824]
[1778689715342,37.72,79025.38,2.74,-0.10826,0.00015,6.18283]
[1778689722691,37.72,79025.85,2.74,-0.10821,0.00015,6.18047]
[1778689722909,37.72,79025.85,2.74,-0.10821,0.00015,6.18047]
[1778689728054,37.72,79023.8,2.74,-0.10853,0.00015,6.19364]
[1778689729379,37.72,79023.8,2.74,-0.10853,0.00015,6.19364]
[1778689729421,37.72,79022.78,2.74,-0.10868,0.00015,6.19987]
[1778689734807,37.72,79021.03,2.74,-0.10895,0.00015,6.21077]
[1778689739165,37.73,79016.76,2.74,-0.1096,0.00015,6.23689]
[1778689739266,37.73,79011.2,2.74,-0.11043,0.00015,6.27045]
[1778689745220,37.73,79009.54,2.74,-0.11068,0.00015,6.28048]
[1778689745228,37.73,79009.59,2.74,-0.11067,0.00015,6.28017]
[1778689745786,37.73,79009.59,2.74,-0.11067,0.00015,6.28017]
[1778689747369,37.73,79009.59,2.74,-0.11067,0.00015,6.28016]
[1778689747371,37.73,79016.69,2.74,-0.10961,0.00015,6.23729]
[1778689753230,37.73,79017.16,2.74,-0.10955,0.00015,6.23473]
[1778689758251,37.73,79017.59,2.74,-0.10949,0.00015,6.23237]
[1778689763367,37.73,79021.9,2.74,-0.10885,0.00015,6.20679]
[1778689763434,37.73,79022.06,2.74,-0.10883,0.00015,6.20593]
[1778689764123,37.73,79022.06,2.74,-0.10883,0.00015,6.20593]
[1778689764308,37.73,79021.8,2.74,-0.10887,0.00015,6.20761]
[1778689766321,37.73,79029.64,2.74,-0.10772,0.00015,6.16075]
[1778689771570,37.73,79031.82,2.74,-0.10742,0.00015,6.14847]
[1778689771630,37.74,79030.46,2.74,-0.1075,0.00015,6.14851]
[1778689777399,37.74,79028.77,2.74,-0.10778,0.00015,6.15987]
[1778689782434,37.74,79028.77,2.74,-0.1078,0.00015,6.16089]
[1778689782758,37.74,79028.77,2.75,-0.1078,0.00015,6.16089]
[1778689791498,37.74,79027.23,2.75,-0.10802,0.00015,6.16982]
[1778689796534,37.75,79027.29,2.75,-0.10804,0.00015,6.17047]
[1778689798659,37.75,79025.73,2.75,-0.10828,0.00015,6.18004]
[1778689799555,37.75,79023.49,2.75,-0.10862,0.00015,6.19385]
[1778689804590,37.75,79021.61,2.75,-0.10891,0.00015,6.20588]
[1778689806606,37.75,79022.0,2.75,-0.10886,0.00015,6.20368]
[1778689806611,37.75,79022.0,2.75,-0.10886,0.00015,6.20368]
[1778689806665,37.75,79022.39,2.75,-0.1088,0.00015,6.20147]
[1778689810636,37.76,79029.99,2.75,-0.10769,0.00015,6.1564]
[1778689815670,37.76,79033.94,2.75,-0.10714,0.00015,6.13383]
[1778689819115,37.76,79039.04,2.75,-0.10641,0.00015,6.10403]
[1778689819699,37.76,79041.54,2.75,-0.10605,0.00015,6.08934]
[1778689823181,37.77,79042.64,2.75,-0.1059,0.00015,6.08333]
[1778689823224,37.77,79038.0,2.75,-0.10659,0.00015,6.11161]
[1778689826129,37.77,79036.45,2.75,-0.10683,0.00015,6.12111]
[1778689826196,37.77,79035.65,2.75,-0.10695,0.00015,6.12631]
[1778689828082,37.77,79026.85,2.75,-0.10826,0.00015,6.17939]
[1778689833799,37.77,79024.15,2.75,-0.10855,0.00015,6.18768]
[1778689835553,37.77,79024.15,2.75,-0.10855,0.00015,6.18768]
[1778689835654,37.77,79025.88,2.75,-0.10829,0.00015,6.17741]
[1778689838835,37.78,79032.03,2.75,-0.10739,0.00015,6.14073]
[1778689843870,37.78,79035.54,2.75,-0.10689,0.00015,6.12026]
[1778689846837,37.78,79040.31,2.75,-0.10619,0.00015,6.09198]
[1778689846924,37.78,79041.96,2.75,-0.10596,0.00015,6.08228]
[1778689848828,37.78,79041.96,2.75,-0.10596,0.00015,6.08243]
[1778689848978,37.78,79041.96,2.75,-0.10596,0.00015,6.08243]
[1778689850015,37.78,79043.81,2.75,-0.1057,0.00015,6.07171]
[1778689850133,37.78,79045.25,2.75,-0.10549,0.00015,6.06329]
[1778689856371,37.78,79043.68,2.75,-0.10574,0.00015,6.07337]
[1778689856392,37.79,79043.04,2.75,-0.10584,0.00015,6.07753]
[1778689860012,37.79,79042.96,2.75,-0.10586,0.00015,6.07848]
[1778689860114,37.79,79044.51,2.75,-0.10564,0.00015,6.06939]
[1778689861689,37.79,79044.51,2.75,-0.10564,0.00015,6.06939]
[1778689865093,37.79,79057.36,2.75,-0.10381,0.00014,5.99389]
[1778689865950,37.79,79057.36,2.75,-0.10381,0.00014,5.99389]
[1778689866030,37.79,79057.22,2.75,-0.10383,0.00014,5.99501]
[1778689870381,37.8,79058.07,2.75,-0.10373,0.00014,5.99083]
[1778689870434,37.8,79057.46,2.75,-0.10383,0.00014,5.99475]
[1778689873952,37.8,79058.66,2.75,-0.10368,0.00014,5.98853]
[1778689874280,37.8,79058.66,2.75,-0.10368,0.00014,5.98853]
[1778689874381,37.8,79063.49,2.75,-0.10299,0.00014,5.9602]
[1778689876290,37.8,79063.49,2.75,-0.103,0.00014,5.96055]
[1778689876560,37.81,79059.64,2.75,-0.10356,0.00014,5.98372]
[1778689876952,37.81,79059.64,2.75,-0.10356,0.00014,5.98372]
[1778689877189,37.81,79059.64,2.75,-0.10356,0.00014,5.98372]
[1778689877767,37.81,79029.11,2.75,-0.108,0.00015,6.16579]
[1778689877929,37.81,79029.11,2.75,-0.108,0.00015,6.16579]
[1778689878498,37.81,79029.11,2.75,-0.108,0.00015,6.16579]
[1778689878609,37.81,79029.11,2.75,-0.108,0.00015,6.16579]
[1778689878687,37.81,79029.11,2.75,-0.108,0.00015,6.16579]
[1778689878697,37.81,79029.11,2.75,-0.108,0.00015,6.16579]
[1778689878710,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689878793,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689878818,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689878918,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689878935,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879044,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879053,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879464,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879495,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879695,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879707,37.81,79026.35,2.75,-0.10842,0.00015,6.18273]
[1778689879565,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689879821,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689879853,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689879907,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689879940,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689880035,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689880069,37.81,79032.2,2.75,-0.10756,0.00015,6.14766]
[1778689880373,37.81,79033.46,2.75,-0.10737,0.00015,6.14017]
[1778689882664,37.81,79033.46,2.75,-0.10737,0.00015,6.14024]
[1778689882709,37.81,79032.87,2.75,-0.10746,0.00015,6.14388]
[1778689884752,37.81,79042.23,2.75,-0.1061,0.00015,6.0882]
[1778689890443,37.81,79044.71,2.75,-0.10576,0.00015,6.07434]
[1778689892735,37.81,79044.87,2.75,-0.10562,0.00015,6.06527]
[1778689893584,37.81,79044.78,2.75,-0.10564,0.00015,6.066]
[1778689893661,37.82,79034.73,2.75,-0.10711,0.00015,6.12628]
[1778689899215,37.82,79038.15,2.75,-0.10662,0.00015,6.10628]
[1778689899242,37.82,79038.15,2.75,-0.10662,0.00015,6.10628]
[1778689899343,37.82,79040.56,2.75,-0.10627,0.00015,6.09201]
[1778689900918,37.82,79043.73,2.75,-0.10581,0.00015,6.07324]
[1778689901194,37.82,79043.73,2.75,-0.10581,0.00015,6.07324]
[1778689901203,37.82,79043.73,2.75,-0.10581,0.00015,6.07324]
[1778689901513,37.82,79043.73,2.75,-0.10581,0.00015,6.07324]
[1778689902404,37.82,79041.89,2.75,-0.10609,0.00015,6.08452]
[1778689902413,37.82,79041.89,2.75,-0.10609,0.00015,6.08452]
[1778689905332,37.82,79036.02,2.75,-0.10696,0.00015,6.11985]
[1778689910586,37.82,79033.22,2.75,-0.10738,0.00015,6.13711]
[1778689911977,37.82,79033.22,2.75,-0.10738,0.00015,6.13711]
[1778689913196,37.82,79034.52,2.75,-0.10719,0.00015,6.12933]
[1778689913370,37.82,79043.39,2.75,-0.10589,0.00015,6.07645]
[1778689916393,37.83,79050.42,2.75,-0.10488,0.00014,6.035]
[1778689921431,37.83,79052.8,2.75,-0.10456,0.00014,6.02175]
[1778689922435,37.83,79059.98,2.75,-0.10353,0.00014,5.97914]
[1778689923443,37.83,79065.68,2.75,-0.10273,0.00014,5.94585]
[1778689924453,37.83,79071.23,2.75,-0.10194,0.00014,5.91337]
[1778689926163,37.83,79072.86,2.75,-0.10172,0.00014,5.90412]
[1778689926985,37.84,79073.27,2.75,-0.10167,0.00014,5.90209]
[1778689927469,37.84,79074.29,2.75,-0.10154,0.00014,5.89646]
[1778689932504,37.84,79069.37,2.75,-0.10228,0.00014,5.92734]
[1778689937543,37.85,79064.74,2.75,-0.10298,0.00014,5.95637]
[1778689942574,37.86,79064.23,2.75,-0.1031,0.00014,5.9613]
[1778689947609,37.86,79065.71,2.75,-0.10292,0.00014,5.95385]
[1778689949623,37.87,79059.09,2.75,-0.10388,0.00014,5.9937]
[1778689954658,37.87,79063.57,2.75,-0.10316,0.00014,5.96058]
[1778689955665,37.87,79070.64,2.75,-0.10215,0.00014,5.91882]
[1778689956672,37.88,79077.68,2.75,-0.10118,0.00014,5.87817]
[1778689961707,37.88,79079.93,2.75,-0.1009,0.00014,5.86677]
[1778689967749,37.89,79081.02,2.75,-0.10081,0.00014,5.8631]
[1778689972785,37.9,79080.36,2.75,-0.10096,0.00014,5.86925]
[1778689975812,37.91,79087.04,2.75,-0.10007,0.00014,5.83187]
[1778689978833,37.91,79093.02,2.75,-0.09925,0.00014,5.79756]
[1778689983867,37.92,79087.02,2.75,-0.10011,0.00014,5.83359]
[1778689988390,37.92,79087.54,2.75,-0.10005,0.00014,5.83116]
[1778689988455,37.92,79087.54,2.75,-0.10005,0.00014,5.83116]
[1778689988478,37.92,79088.86,2.75,-0.09987,0.00014,5.82364]
[1778689989909,37.92,79104.89,2.75,-0.09767,0.00014,5.73052]
[1778689991742,37.92,79104.89,2.75,-0.09767,0.00014,5.73052]
[1778689991759,37.92,79104.89,2.75,-0.09767,0.00014,5.73052]
[1778689991835,37.93,79110.28,2.75,-0.09695,0.00014,5.69985]
[1778689994068,37.93,79112.23,2.75,-0.0967,0.00014,5.68935]
[1778689994085,37.93,79115.45,2.75,-0.09627,0.00014,5.67069]
[1778689999440,37.94,79116.65,2.75,-0.09614,0.00014,5.66549]
[1778690001544,37.94,79104.73,2.75,-0.0978,0.00014,5.736]
[1778690007029,37.95,79106.98,2.75,-0.09755,0.00014,5.72538]
[1778690012068,37.96,79109.42,2.75,-0.09714,0.00014,5.70479]
[1778690014790,37.96,79117.87,2.75,-0.09602,0.00014,5.65708]
[1778690020121,37.97,79116.58,2.75,-0.09623,0.00014,5.6663]
[1778690025155,37.98,79116.08,2.75,-0.09635,0.00014,5.67128]
[1778690030191,37.99,79115.77,2.75,-0.09645,0.00014,5.67563]
[1778690035227,38.0,79118.11,2.75,-0.09618,0.00014,5.66422]
[1778690038247,38.0,79107.01,2.75,-0.09771,0.00014,5.72939]
[1778690043282,38.01,79110.47,2.75,-0.09728,0.00014,5.71112]
[1778690048618,38.01,79106.34,2.75,-0.09788,0.00014,5.7366]
[1778690048719,38.02,79100.63,2.75,-0.09868,0.00014,5.77044]
[1778690054670,38.02,79101.78,2.75,-0.09855,0.00014,5.76489]
[1778690054722,38.02,79101.62,2.75,-0.09858,0.00014,5.7664]
[1778690061642,38.03,79096.24,2.75,-0.09937,0.00014,5.79945]
[1778690067453,38.03,79094.89,2.75,-0.09958,0.00014,5.80842]
[1778690069053,38.04,79098.14,2.75,-0.09913,0.00014,5.7897]
[1778690069467,38.04,79098.14,2.75,-0.09914,0.00014,5.79017]
[1778690070474,38.04,79107.14,2.75,-0.09792,0.00014,5.73816]
[1778690075510,38.04,79109.98,2.75,-0.09744,0.00014,5.71467]
[1778690080547,38.05,79115.62,2.75,-0.09672,0.00014,5.68421]
[1778690085587,38.06,79117.59,2.75,-0.09649,0.00014,5.67451]
[1778690090622,38.07,79117.39,2.75,-0.09657,0.00014,5.6778]
[1778690095662,38.08,79116.41,2.75,-0.09675,0.00014,5.68556]
[1778690101924,38.09,79115.88,2.75,-0.09689,0.00014,5.69155]
[1778690107743,38.1,79115.86,2.75,-0.09695,0.00014,5.69416]
[1778690112778,38.11,79114.81,2.75,-0.09714,0.00014,5.70228]
[1778690117815,38.12,79116.21,2.75,-0.09701,0.00014,5.69667]
[1778690118822,38.12,79107.65,2.75,-0.09818,0.00014,5.74655]
[1778690123856,38.12,79115.57,2.75,-0.09715,0.00014,5.70257]
[1778690128894,38.13,79118.13,2.75,-0.09684,0.00014,5.68949]
[1778690133927,38.14,79118.66,2.75,-0.0967,0.00014,5.68041]
[1778690138961,38.15,79117.74,2.75,-0.09687,0.00014,5.68798]
[1778690143997,38.16,79118.43,2.75,-0.09684,0.00014,5.68671]
[1778690149033,38.17,79121.75,2.75,-0.09644,0.00013,5.66953]
[1778690154790,38.18,79119.05,2.75,-0.09686,0.00014,5.68754]
[1778690160109,38.19,79117.14,2.75,-0.09719,0.00014,5.70131]
[1778690165185,38.2,79114.72,2.75,-0.09757,0.00014,5.71754]
[1778690170386,38.21,79110.09,2.75,-0.09825,0.00014,5.74635]
[1778690172017,38.21,79102.42,2.75,-0.09932,0.00014,5.79187]
[1778690177229,38.22,79099.51,2.75,-0.09975,0.00014,5.80988]
[1778690182484,38.22,79100.5,2.75,-0.09965,0.00014,5.80576]
[1778690184278,38.22,79094.46,2.75,-0.1005,0.00014,5.84134]
[1778690189312,38.23,79096.23,2.75,-0.10027,0.00014,5.83184]
[1778690194853,38.23,79096.89,2.75,-0.10009,0.00014,5.82071]
[1778690197858,38.23,79103.64,2.75,-0.09917,0.00014,5.78243]
[1778690204758,38.24,79104.97,2.75,-0.09902,0.00014,5.77579]
[1778690210463,38.25,79105.61,2.75,-0.09898,0.00014,5.77432]
[1778690215498,38.25,79101.06,2.75,-0.09964,0.00014,5.80201]
[1778690220534,38.26,79099.93,2.75,-0.09982,0.00014,5.80961]
[1778690226576,38.26,79098.49,2.75,-0.10005,0.00014,5.81939]
[1778690231611,38.27,79099.46,2.75,-0.09994,0.00014,5.81476]
[1778690236645,38.27,79106.21,2.75,-0.09904,0.00014,5.77686]
[1778690241681,38.28,79103.42,2.75,-0.09945,0.00014,5.79414]
[1778690246715,38.28,79102.94,2.75,-0.09955,0.00014,5.79835]
[1778690251750,38.29,79098.22,2.75,-0.1001,0.00014,5.81833]
[1778690256788,38.29,79096.23,2.75,-0.10041,0.00014,5.83115]
[1778690261823,38.29,79092.28,2.75,-0.10098,0.00014,5.85492]
[1778690266862,38.3,79091.5,2.75,-0.10111,0.00014,5.86049]
[1778690273117,38.3,79089.84,2.75,-0.10137,0.00014,5.87158]
[1778690278943,38.31,79092.78,2.75,-0.10098,0.00014,5.85536]
[1778690283977,38.31,79093.62,2.75,-0.10089,0.00014,5.85137]
[1778690289013,38.32,79096.78,2.75,-0.10047,0.00014,5.83391]
[1778690294047,38.32,79099.05,2.75,-0.10018,0.00014,5.82171]
[1778690299084,38.32,79096.16,2.75,-0.1006,0.00014,5.83944]
[1778690304120,38.33,79094.08,2.75,-0.10092,0.00014,5.85262]
[1778690308149,38.33,79087.74,2.75,-0.10181,0.00014,5.88999]
[1778690311170,38.33,79094.8,2.75,-0.10072,0.00014,5.84121]
[1778690316208,38.34,79106.9,2.75,-0.09907,0.00014,5.77197]
[1778690317214,38.34,79115.72,2.75,-0.09787,0.00014,5.72139]
[1778690319243,38.34,79108.0,2.75,-0.09894,0.00014,5.76664]
[1778690323256,38.35,79113.92,2.75,-0.09816,0.00014,5.73377]
[1778690328292,38.35,79113.26,2.75,-0.09829,0.00014,5.7393]
[1778690333540,38.36,79114.64,2.75,-0.09815,0.00014,5.73306]
[1778690337355,38.37,79108.78,2.75,-0.09899,0.00014,5.76853]
[1778690342390,38.37,79108.0,2.75,-0.09912,0.00014,5.77421]
[1778690347426,38.38,79110.07,2.75,-0.09888,0.00014,5.764]
[1778690352463,38.38,79109.64,2.75,-0.09897,0.00014,5.76774]
[1778690357495,38.39,79110.24,2.75,-0.09892,0.00014,5.76576]
[1778690362532,38.4,79115.97,2.75,-0.09818,0.00014,5.73464]
[1778690367593,38.4,79119.9,2.75,-0.09767,0.00014,5.71318]
[1778690367614,38.4,79119.9,2.75,-0.09767,0.00014,5.71318]
[1778690367730,38.4,79119.72,2.75,-0.09771,0.00014,5.71459]
[1778690373820,38.41,79120.29,2.75,-0.09753,0.00014,5.70391]
[1778690378704,38.41,79119.32,2.75,-0.09766,0.00014,5.70962]
[1778690378748,38.41,79117.38,2.75,-0.09793,0.00014,5.7208]
[1778690380879,38.41,79117.31,2.75,-0.09794,0.00014,5.72122]
[1778690380888,38.41,79117.31,2.75,-0.09794,0.00014,5.72122]
[1778690383538,38.41,79112.22,2.75,-0.09865,0.00014,5.75122]
[1778690383738,38.41,79112.22,2.75,-0.09865,0.00014,5.75122]
[1778690383793,38.41,79112.22,2.75,-0.09865,0.00014,5.75122]
[1778690383833,38.41,79112.22,2.75,-0.09865,0.00014,5.75122]
[1778690384875,38.41,79111.76,2.75,-0.09872,0.00014,5.75417]
[1778690384916,38.41,79112.84,2.75,-0.09857,0.00014,5.74795]
[1778690385528,38.41,79112.84,2.75,-0.09857,0.00014,5.74795]
[1778690385553,38.41,79112.84,2.75,-0.09857,0.00014,5.74795]
[1778690386315,38.41,79112.84,2.75,-0.09857,0.00014,5.74795]
[1778690386337,38.41,79111.88,2.75,-0.0987,0.00014,5.75342]
[1778690391708,38.42,79113.02,2.75,-0.09857,0.00014,5.74817]
[1778690391742,38.42,79113.75,2.75,-0.09848,0.00014,5.7443]
[1778690396774,38.42,79115.17,2.75,-0.09833,0.00014,5.73783]
[1778690399441,38.43,79115.25,2.75,-0.09833,0.00014,5.73806]
[1778690399614,38.43,79115.25,2.75,-0.09833,0.00014,5.73806]
[1778690406845,38.43,79115.45,2.75,-0.09835,0.00014,5.73858]
[1778690411880,38.43,79118.62,2.75,-0.09791,0.00014,5.7203]
[1778690416918,38.43,79120.58,2.75,-0.09765,0.00014,5.70909]
[1778690420948,38.43,79129.49,2.75,-0.09645,0.00013,5.65814]
[1778690425980,38.44,79134.85,2.75,-0.09575,0.00013,5.62822]
[1778690430334,38.44,79134.62,2.75,-0.09578,0.00013,5.62986]
[1778690432334,38.44,79135.05,2.75,-0.09574,0.00013,5.62773]
[1778690432341,38.44,79135.05,2.75,-0.09574,0.00013,5.62773]
[1778690432435,38.44,79134.81,2.75,-0.09566,0.00013,5.62122]
[1778690438066,38.45,79133.01,2.75,-0.09592,0.00013,5.63251]
[1778690443102,38.45,79133.46,2.75,-0.09588,0.00013,5.63075]
[1778690448135,38.45,79132.67,2.75,-0.096,0.00013,5.63604]
[1778690453172,38.45,79134.01,2.75,-0.09584,0.00013,5.62916]
[1778690458208,38.46,79133.99,2.75,-0.09586,0.00013,5.63008]
[1778690463241,38.46,79133.86,2.75,-0.0959,0.00013,5.63164]
[1778690468277,38.46,79134.22,2.75,-0.09587,0.00013,5.6304]
[1778690473312,38.47,79138.99,2.75,-0.09525,0.00013,5.60412]
[1778690478347,38.47,79137.09,2.75,-0.09553,0.00013,5.61608]
[1778690483382,38.48,79135.8,2.75,-0.09573,0.00013,5.62448]
[1778690486403,38.48,79127.16,2.75,-0.0969,0.00013,5.67453]
[1778690491438,38.48,79124.92,2.75,-0.0971,0.00013,5.67955]
[1778690495466,38.48,79117.36,2.75,-0.09813,0.00014,5.72326]
[1778690497480,38.48,79123.36,2.75,-0.09732,0.00014,5.68898]
[1778690502515,38.49,79127.84,2.75,-0.09673,0.00013,5.66387]
[1778690507550,38.49,79129.49,2.75,-0.09652,0.00013,5.65508]
[1778690512587,38.49,79129.88,2.75,-0.09648,0.00013,5.65351]
[1778690515825,38.49,79130.92,2.75,-0.09635,0.00013,5.64784]
[1778690515860,38.49,79130.57,2.75,-0.0964,0.00013,5.64997]
[1778690521658,38.5,79132.22,2.75,-0.0962,0.00013,5.64142]
[1778690524874,38.5,79139.38,2.75,-0.09525,0.00013,5.60107]
[1778690527283,38.5,79139.88,2.75,-0.09519,0.00013,5.59841]
[1778690528372,38.5,79142.0,2.75,-0.09492,0.00013,5.58677]
[1778690530206,38.5,79133.41,2.75,-0.09608,0.00013,5.63622]
[1778690531155,38.5,79133.41,2.75,-0.09608,0.00013,5.63622]
[1778690531164,38.5,79133.41,2.75,-0.09608,0.00013,5.63622]
[1778690531266,38.5,79132.6,2.75,-0.09619,0.00013,5.64097]
[1778690537767,38.51,79132.25,2.75,-0.09625,0.00013,5.64371]
[1778690542802,38.51,79131.35,2.75,-0.09638,0.00013,5.64931]
[1778690545018,38.51,79139.0,2.75,-0.09537,0.00013,5.60596]
[1778690546806,38.51,79139.0,2.76,-0.09537,0.00013,5.60612]
[1778690552346,38.51,79141.35,2.76,-0.09496,0.00013,5.58558]
[1778690557424,38.52,79147.46,2.76,-0.09417,0.00013,5.55176]
[1778690562946,38.52,79148.49,2.76,-0.09407,0.00013,5.54749]
[1778690567981,38.53,79154.88,2.76,-0.09326,0.00013,5.51253]
[1778690573019,38.53,79155.04,2.76,-0.09327,0.00013,5.51292]
[1778690578272,38.54,79154.57,2.76,-0.09336,0.00013,5.5166]
[1778690584096,38.55,79154.12,2.76,-0.09345,0.00013,5.52088]
[1778690590138,38.55,79151.71,2.76,-0.0938,0.00013,5.5359]
[1778690595371,38.56,79156.7,2.76,-0.09318,0.00013,5.5091]
[1778690601217,38.56,79159.5,2.76,-0.09284,0.00013,5.4946]
[1778690606249,38.57,79159.45,2.76,-0.09289,0.00013,5.49651]
[1778690608400,38.57,79157.72,2.76,-0.09312,0.00013,5.50654]
[1778690608458,38.57,79156.64,2.76,-0.09327,0.00013,5.51288]
[1778690614308,38.58,79150.41,2.76,-0.094,0.00013,5.54127]
[1778690619342,38.58,79149.39,2.76,-0.09415,0.00013,5.54803]
[1778690622402,38.58,79148.89,2.76,-0.09423,0.00013,5.55125]
[1778690622414,38.58,79147.86,2.76,-0.09437,0.00013,5.55727]
[1778690627329,38.58,79147.26,2.76,-0.09446,0.00013,5.56121]
[1778690627405,38.59,79138.93,2.76,-0.09557,0.00013,5.6088]
[1778690628209,38.59,79138.93,2.76,-0.09557,0.00013,5.6088]
[1778690628219,38.59,79138.93,2.76,-0.09557,0.00013,5.6088]
[1778690628530,38.59,79135.26,2.76,-0.09607,0.00013,5.62984]
[1778690629600,38.59,79129.13,2.76,-0.09689,0.00013,5.66487]
[1778690630583,38.59,79129.13,2.76,-0.09689,0.00013,5.66487]
[1778690630588,38.59,79129.13,2.76,-0.09689,0.00013,5.66487]
[1778690630678,38.59,79129.27,2.76,-0.09688,0.00013,5.66415]
[1778690632501,38.59,79129.27,2.76,-0.09688,0.00013,5.66415]
[1778690637858,38.6,79130.69,2.76,-0.09673,0.00013,5.65809]
[1778690643509,38.61,79126.69,2.76,-0.09732,0.00013,5.68324]
[1778690646268,38.61,79124.28,2.76,-0.09767,0.00014,5.6977]
[1778690646532,38.61,79124.28,2.76,-0.09767,0.00014,5.69805]
[1778690647538,38.61,79117.42,2.76,-0.09861,0.00014,5.73762]
[1778690648551,38.61,79111.33,2.76,-0.09945,0.00014,5.77282]
[1778690651099,38.63,79111.32,2.76,-0.09955,0.00014,5.77714]
[1778690651566,38.63,79111.9,2.76,-0.09948,0.00014,5.77401]
[1778690655798,38.63,79107.86,2.76,-0.10006,0.00014,5.79817]
[1778690656164,38.63,79107.86,2.76,-0.10006,0.00014,5.79817]
[1778690657616,38.64,79117.65,2.76,-0.09872,0.00014,5.74236]
[1778690658059,38.64,79117.65,2.76,-0.09872,0.00014,5.74236]
[1778690658624,38.64,79127.86,2.76,-0.09734,0.00013,5.684]
[1778690658767,38.64,79127.86,2.76,-0.09734,0.00013,5.684]
[1778690661400,38.64,79126.82,2.76,-0.09748,0.00013,5.68988]
[1778690661645,38.64,79125.29,2.76,-0.0977,0.00014,5.69928]
[1778690666682,38.64,79124.96,2.76,-0.09778,0.00014,5.70247]
[1778690671715,38.65,79124.39,2.76,-0.09777,0.00014,5.69914]
[1778690676749,38.66,79124.46,2.76,-0.0978,0.00014,5.7005]
[1778690681788,38.67,79122.72,2.76,-0.09808,0.00014,5.71218]
[1778690686964,38.67,79121.35,2.76,-0.09828,0.00014,5.72067]
[1778690687127,38.67,79121.2,2.76,-0.09831,0.00014,5.72187]
[1778690692697,38.67,79124.32,2.76,-0.0979,0.00014,5.70473]
[1778690692725,38.67,79124.32,2.76,-0.0979,0.00014,5.70473]
[1778690695678,38.68,79120.95,2.76,-0.0984,0.00014,5.72547]
[1778690700918,38.69,79118.3,2.76,-0.09881,0.00014,5.74305]
[1778690706146,38.69,79117.85,2.76,-0.09891,0.00014,5.74731]
[1778690711745,38.7,79117.77,2.76,-0.09896,0.00014,5.74945]
[1778690710989,38.7,79111.9,2.76,-0.09977,0.00014,5.78308]
[1778690711995,38.7,79109.22,2.76,-0.10014,0.00014,5.79874]
[1778690714758,38.7,79107.8,2.76,-0.10034,0.00014,5.80715]
[1778690714764,38.7,79107.8,2.76,-0.10034,0.00014,5.80715]
[1778690716454,38.71,79107.67,2.76,-0.10037,0.00014,5.80839]
[1778690716460,38.71,79111.49,2.76,-0.09986,0.00014,5.78698]
[1778690718938,38.71,79111.79,2.76,-0.09983,0.00014,5.78553]
[1778690719301,38.71,79111.79,2.76,-0.09983,0.00014,5.78553]
[1778690719318,38.71,79111.79,2.76,-0.09983,0.00014,5.78553]
[1778690719388,38.71,79111.79,2.76,-0.09983,0.00014,5.78553]
[1778690719398,38.71,79111.79,2.76,-0.09983,0.00014,5.78553]
[1778690719543,38.71,79111.79,2.76,-0.09983,0.00014,5.78553]
[1778690719644,38.71,79113.0,2.76,-0.09967,0.00014,5.77916]
[1778690725107,38.72,79106.71,2.76,-0.10057,0.00014,5.81657]
[1778690730744,38.72,79106.93,2.76,-0.10055,0.00014,5.816]
[1778690740212,38.73,79105.17,2.76,-0.10074,0.00014,5.82055]
[1778690745246,38.73,79108.3,2.76,-0.10033,0.00014,5.8034]
[1778690750282,38.74,79106.19,2.76,-0.10065,0.00014,5.81688]
[1778690754313,38.74,79099.53,2.76,-0.10159,0.00014,5.85596]
[1778690759346,38.75,79106.52,2.76,-0.10068,0.00014,5.81796]
[1778690764761,38.76,79111.25,2.76,-0.10006,0.00014,5.79212]
[1778690766568,38.76,79119.1,2.76,-0.09901,0.00014,5.74836]
[1778690771596,38.77,79117.91,2.76,-0.09919,0.00014,5.75573]
[1778690776637,38.77,79115.59,2.76,-0.09956,0.00014,5.77126]
[1778690782507,38.78,79112.07,2.76,-0.10007,0.00014,5.7926]
[1778690787543,38.78,79109.08,2.76,-0.1005,0.00014,5.81084]
[1778690792578,38.79,79112.32,2.76,-0.09996,0.00014,5.78498]
[1778690797614,38.79,79109.62,2.76,-0.10036,0.00014,5.80152]
[1778690802648,38.8,79109.12,2.76,-0.10045,0.00014,5.8054]
[1778690807683,38.8,79107.82,2.76,-0.10065,0.00014,5.81382]
[1778690813726,38.81,79107.71,2.76,-0.10069,0.00014,5.81555]
[1778690817113,38.81,79108.51,2.76,-0.1006,0.00014,5.81151]
[1778690817148,38.81,79108.51,2.76,-0.1006,0.00014,5.81151]
[1778690817768,38.81,79110.51,2.76,-0.10032,0.00014,5.80009]
[1778690818060,38.81,79110.51,2.76,-0.10032,0.00014,5.80009]
[1778690818763,38.81,79121.18,2.76,-0.09886,0.00014,5.7391]
[1778690823797,38.81,79119.35,2.76,-0.09912,0.00014,5.75007]
[1778690825241,38.81,79120.02,2.76,-0.09904,0.00014,5.74654]
[1778690826819,38.81,79128.07,2.76,-0.09795,0.00014,5.70056]
[1778690828833,38.81,79136.88,2.76,-0.09676,0.00013,5.65058]
[1778690831854,38.81,79143.7,2.76,-0.09586,0.00013,5.61224]
[1778690836889,38.81,79148.46,2.76,-0.09524,0.00013,5.58602]
[1778690841924,38.82,79156.15,2.76,-0.09425,0.00013,5.54339]
[1778690845820,38.82,79160.23,2.76,-0.09373,0.00013,5.52108]
[1778690845884,38.82,79160.54,2.76,-0.09369,0.00013,5.51956]
[1778690850987,38.83,79165.71,2.76,-0.09304,0.00013,5.49179]
[1778690857196,38.83,79167.87,2.76,-0.09268,0.00013,5.47302]
[1778690863392,38.84,79169.72,2.76,-0.09247,0.00013,5.46396]
[1778690863454,38.84,79169.72,2.76,-0.09247,0.00013,5.46396]
[1778690863555,38.84,79178.71,2.76,-0.09132,0.00013,5.4141]
[1778690864762,38.84,79178.71,2.76,-0.09132,0.00013,5.4141]
[1778690866022,38.84,79182.62,2.76,-0.09083,0.00013,5.39299]
[1778690866094,38.84,79183.02,2.76,-0.09079,0.00013,5.39113]
[1778690867112,38.84,79183.02,2.76,-0.09079,0.00013,5.39113]
[1778690867157,38.84,79192.12,2.76,-0.08964,0.00013,5.34113]
[1778690868057,38.84,79192.12,2.76,-0.08964,0.00013,5.34113]
[1778690868138,38.84,79193.43,2.76,-0.08948,0.00013,5.33389]
[1778690873144,38.85,79193.35,2.76,-0.08951,0.00013,5.33528]
[1778690878178,38.85,79187.74,2.76,-0.09023,0.00013,5.36694]
[1778690883214,38.86,79191.35,2.76,-0.08981,0.00013,5.34832]
[1778690888254,38.86,79193.15,2.76,-0.08959,0.00013,5.33894]
[1778690893284,38.86,79199.72,2.76,-0.08878,0.00013,5.30328]
[1778690896305,38.86,79193.25,2.76,-0.0896,0.00013,5.33942]
[1778690901340,38.87,79196.37,2.76,-0.08925,0.00013,5.32392]
[1778690906375,38.87,79197.4,2.76,-0.08914,0.00013,5.31901]
[1778690911450,38.88,79198.22,2.76,-0.08893,0.00013,5.30698]
[1778690916486,38.88,79200.22,2.76,-0.0887,0.00013,5.29695]
[1778690921521,38.89,79200.1,2.76,-0.08875,0.00013,5.299]
[1778690926559,38.89,79201.11,2.76,-0.08866,0.00013,5.29535]
[1778690931590,38.9,79195.09,2.76,-0.08944,0.00013,5.32945]
[1778690933882,38.9,79196.14,2.76,-0.08932,0.00013,5.32396]
[1778690933959,38.9,79195.28,2.76,-0.08943,0.00013,5.32885]
[1778690939647,38.9,79195.44,2.76,-0.08943,0.00013,5.32883]
[1778690944684,38.91,79195.95,2.76,-0.08938,0.00013,5.32685]
[1778690949719,38.91,79197.87,2.76,-0.08916,0.00013,5.317]
[1778690950890,38.91,79207.23,2.76,-0.08799,0.00012,5.26582]
[1778690956777,38.91,79206.58,2.76,-0.0881,0.00012,5.27052]
[1778690957909,38.92,79199.47,2.76,-0.08899,0.00013,5.30982]
[1778690960450,38.92,79196.92,2.76,-0.08932,0.00013,5.3242]
[1778690960602,38.92,79196.92,2.76,-0.08932,0.00013,5.3242]
[1778690960650,38.92,79196.92,2.76,-0.08932,0.00013,5.3242]
[1778690960806,38.92,79194.74,2.76,-0.0896,0.00013,5.3365]
[1778690961812,38.92,79185.99,2.76,-0.09071,0.00013,5.38495]
[1778690962849,38.92,79185.99,2.76,-0.09071,0.00013,5.38495]
[1778690962897,38.92,79177.83,2.76,-0.09176,0.00013,5.43025]
[1778690964866,38.92,79177.83,2.76,-0.09176,0.00013,5.43028]
[1778690965616,38.92,79177.52,2.76,-0.0918,0.00013,5.43201]
[1778690966976,38.92,79177.52,2.76,-0.0918,0.00013,5.43201]
[1778690967979,38.92,79170.19,2.76,-0.09276,0.00013,5.47351]
[1778690973442,38.93,79168.99,2.76,-0.09282,0.00013,5.47305]
[1778690973890,38.93,79168.99,2.76,-0.09282,0.00013,5.47305]
[1778690973967,38.93,79174.82,2.76,-0.09207,0.00013,5.44082]
[1778690980945,38.93,79178.03,2.76,-0.09167,0.00013,5.42335]
[1778690985980,38.93,79183.24,2.76,-0.091,0.00013,5.39458]
[1778690991016,38.93,79185.05,2.76,-0.09078,0.00013,5.38484]
[1778690996050,38.93,79181.99,2.76,-0.09117,0.00013,5.40203]
[1778690997789,38.93,79181.58,2.76,-0.09123,0.00013,5.4043]
[1778690997801,38.93,79181.58,2.76,-0.09123,0.00013,5.4043]
[1778690998407,38.93,79189.27,2.76,-0.09025,0.00013,5.36176]
[1778690999801,38.93,79189.27,2.76,-0.09025,0.00013,5.36176]
[1778690999872,38.93,79189.27,2.76,-0.09025,0.00013,5.36176]
[1778690999887,38.93,79185.85,2.76,-0.09068,0.00013,5.38078]
[1778691000193,38.93,79185.85,2.76,-0.09068,0.00013,5.38078]
[1778691000523,38.93,79185.34,2.76,-0.09075,0.00013,5.3836]
[1778691006003,38.93,79186.23,2.76,-0.09064,0.00013,5.37896]
[1778691006122,38.93,79185.06,2.76,-0.09079,0.00013,5.38558]
[1778691007946,38.93,79185.06,2.76,-0.09079,0.00013,5.38558]
[1778691010150,38.94,79177.78,2.76,-0.09175,0.00013,5.42685]
[1778691015186,38.94,79177.31,2.76,-0.09183,0.00013,5.43048]
[1778691021228,38.95,79177.12,2.76,-0.09191,0.00013,5.43386]
[1778691026263,38.96,79179.59,2.76,-0.09162,0.00013,5.42145]
[1778691031298,38.96,79180.48,2.76,-0.09142,0.00013,5.40995]
[1778691032900,38.96,79180.48,2.76,-0.09142,0.00013,5.40995]
[1778691035999,38.97,79178.81,2.76,-0.09166,0.00013,5.42016]
[1778691044780,38.98,79178.4,2.76,-0.09176,0.00013,5.42464]
[1778691047416,38.98,79169.98,2.76,-0.09287,0.00013,5.47229]
[1778691052597,38.98,79169.99,2.76,-0.09288,0.00013,5.47274]
[1778691058627,38.99,79168.63,2.76,-0.0931,0.00013,5.48219]
[1778691062575,38.99,79168.63,2.76,-0.09311,0.00013,5.48291]
[1778691063179,38.99,79170.94,2.76,-0.09282,0.00013,5.47027]
[1778691063594,38.99,79178.61,2.76,-0.09184,0.00013,5.42812]
[1778691064611,38.99,79185.48,2.76,-0.09097,0.00013,5.3902]
[1778691065432,38.99,79185.48,2.76,-0.09097,0.00013,5.3902]
[1778691065504,38.99,79185.48,2.76,-0.09097,0.00013,5.3902]
[1778691065540,39.0,79185.87,2.76,-0.09093,0.00013,5.38841]
[1778691067536,39.0,79188.76,2.76,-0.09056,0.00013,5.3725]
[1778691067577,39.0,79192.2,2.76,-0.09013,0.00013,5.35391]
[1778691071562,39.0,79189.41,2.76,-0.09051,0.00013,5.37041]
[1778691071646,39.0,79186.76,2.76,-0.09086,0.00013,5.38544]
[1778691074823,39.01,79187.56,2.76,-0.09077,0.00013,5.38177]
[1778691074967,39.01,79187.56,2.76,-0.09077,0.00013,5.38177]
[1778691078342,39.01,79180.47,2.76,-0.09171,0.00013,5.4225]
[1778691081905,39.02,79175.72,2.76,-0.09234,0.00013,5.44978]
[1778691083869,39.02,79175.9,2.76,-0.09233,0.00013,5.44931]
[1778691083939,39.02,79175.9,2.76,-0.09233,0.00013,5.44931]
[1778691084048,39.02,79175.9,2.76,-0.09233,0.00013,5.44931]
[1778691085709,39.02,79169.82,2.76,-0.09313,0.00013,5.48392]
[1778691090716,39.03,79165.36,2.76,-0.09374,0.00013,5.50975]
[1778691095750,39.03,79159.81,2.76,-0.09436,0.00013,5.53327]
[1778691099482,39.03,79158.19,2.76,-0.09458,0.00013,5.54272]
[1778691099489,39.03,79158.19,2.76,-0.09458,0.00013,5.54272]
[1778691099779,39.03,79158.25,2.76,-0.09457,0.00013,5.5425]
[1778691100787,39.03,79151.0,2.76,-0.09553,0.00013,5.58325]
[1778691102440,39.03,79148.94,2.76,-0.0958,0.00013,5.59488]
[1778691102800,39.03,79146.78,2.76,-0.09609,0.00013,5.60706]
[1778691107835,39.03,79146.56,2.76,-0.09612,0.00013,5.60836]
[1778691113878,39.03,79147.42,2.76,-0.09601,0.00013,5.60356]
[1778691116899,39.03,79141.37,2.76,-0.09681,0.00013,5.63761]
[1778691121934,39.03,79143.9,2.76,-0.09647,0.00013,5.62308]
[1778691126969,39.03,79139.91,2.76,-0.097,0.00013,5.64541]
[1778691132004,39.03,79139.23,2.76,-0.09709,0.00013,5.6494]
[1778691137039,39.04,79138.98,2.76,-0.09716,0.00013,5.65241]
[1778691142073,39.05,79137.75,2.76,-0.09737,0.00013,5.66097]
[1778691147109,39.05,79137.07,2.76,-0.0975,0.00013,5.66642]
[1778691152144,39.06,79136.28,2.76,-0.09752,0.00013,5.66416]
[1778691157178,39.07,79135.89,2.76,-0.09761,0.00013,5.66799]
[1778691160528,39.07,79135.93,2.76,-0.09763,0.00013,5.66873]
[1778691163224,39.07,79124.36,2.76,-0.09921,0.00014,5.73501]
[1778691164727,39.07,79119.59,2.76,-0.09986,0.00014,5.76226]
[1778691170270,39.08,79115.09,2.76,-0.10053,0.00014,5.79021]
[1778691175305,39.09,79114.6,2.76,-0.10062,0.00014,5.79371]
[1778691180340,39.09,79112.21,2.76,-0.10096,0.00014,5.808]
[1778691185375,39.09,79112.57,2.76,-0.10093,0.00014,5.80668]
[1778691189900,39.09,79110.65,2.76,-0.1012,0.00014,5.81804]
[1778691195456,39.1,79109.62,2.76,-0.10137,0.00014,5.8247]
[1778691200084,39.1,79111.85,2.76,-0.10107,0.00014,5.81259]
[1778691201487,39.1,79110.69,2.76,-0.10124,0.00014,5.81949]
[1778691206477,39.1,79112.24,2.76,-0.10104,0.00014,5.81142]
[1778691211560,39.11,79120.28,2.76,-0.09985,0.00014,5.75855]
[1778691216598,39.11,79119.73,2.76,-0.09995,0.00014,5.76289]
[1778691218109,39.11,79119.73,2.76,-0.09995,0.00014,5.76289]
[1778691218242,39.12,79111.4,2.76,-0.1011,0.00014,5.81065]
[1778691219760,39.12,79097.26,2.76,-0.10307,0.00014,5.89149]
[1778691225662,39.12,79096.57,2.76,-0.1032,0.00014,5.89716]
[1778691227553,39.13,79095.16,2.76,-0.10341,0.00014,5.90555]
[1778691228088,39.13,79087.05,2.76,-0.10456,0.00014,5.95257]
[1778691233716,39.13,79078.24,2.76,-0.10583,0.00014,6.00425]
[1778691238752,39.13,79079.6,2.76,-0.10566,0.00014,5.99725]
[1778691243786,39.14,79078.02,2.76,-0.1059,0.00014,6.00711]
[1778691248822,39.14,79074.72,2.76,-0.10639,0.00014,6.02686]
[1778691253856,39.14,79074.81,2.76,-0.10639,0.00014,6.02692]
[1778691258891,39.15,79075.71,2.76,-0.10628,0.00014,6.02224]
[1778691263926,39.15,79078.61,2.76,-0.10588,0.00014,6.00605]
[1778691268961,39.15,79075.42,2.76,-0.10634,0.00014,6.02494]
[1778691274116,39.15,79074.05,2.76,-0.10642,0.00014,6.02472]
[1778691276012,39.15,79066.77,2.76,-0.10747,0.00014,6.06694]
[1778691281046,39.15,79069.06,2.76,-0.10714,0.00014,6.05372]
[1778691286082,39.15,79071.04,2.76,-0.10686,0.00014,6.04235]
[1778691290258,39.15,79076.97,2.76,-0.10602,0.00014,6.00836]
[1778691296150,39.15,79077.86,2.76,-0.1059,0.00014,6.00353]
[1778691302192,39.16,79078.46,2.76,-0.10582,0.00014,6.00039]
[1778691310249,39.16,79078.51,2.76,-0.10582,0.00014,6.00048]
[1778691315283,39.16,79074.65,2.76,-0.10638,0.00014,6.0228]
[1778691320319,39.16,79073.79,2.76,-0.1065,0.00014,6.02775]
[1778691325354,39.16,79073.27,2.76,-0.10657,0.00014,6.03066]
[1778691329382,39.16,79082.22,2.76,-0.1053,0.00014,5.97918]
[1778691334417,39.16,79084.61,2.76,-0.10484,0.00014,5.95743]
[1778691339702,39.16,79084.33,2.76,-0.10489,0.00014,5.95929]
[1778691340108,39.16,79084.33,2.76,-0.10489,0.00014,5.95929]
[1778691340296,39.16,79084.33,2.76,-0.10489,0.00014,5.95929]
[1778691340299,39.16,79088.45,2.76,-0.10431,0.00014,5.93592]
[1778691340610,39.16,79094.24,2.76,-0.1035,0.00014,5.90275]
[1778691342177,39.16,79094.24,2.76,-0.1035,0.00014,5.90275]
[1778691342257,39.16,79094.24,2.76,-0.1035,0.00014,5.90275]
[1778691342331,39.16,79095.69,2.76,-0.10331,0.00014,5.8948]
[1778691346235,39.16,79096.6,2.76,-0.10319,0.00014,5.88998]
[1778691346336,39.17,79095.45,2.76,-0.10336,0.00014,5.89695]
[1778691351535,39.17,79093.42,2.76,-0.10367,0.00014,5.9095]
[1778691356574,39.17,79093.22,2.76,-0.10372,0.00014,5.91158]
[1778691362613,39.18,79094.8,2.76,-0.10353,0.00014,5.90383]
[1778691365182,39.18,79094.8,2.76,-0.10353,0.00014,5.90383]
[1778691365783,39.18,79094.83,2.76,-0.10354,0.00014,5.90433]
[1778691365870,39.18,79102.26,2.76,-0.1025,0.00014,5.86188]
[1778691367460,39.18,79102.26,2.76,-0.1025,0.00014,5.86188]
[1778691367657,39.18,79112.67,2.76,-0.10106,0.00014,5.80268]
[1778691368741,39.18,79112.67,2.76,-0.10106,0.00014,5.80268]
[1778691368772,39.18,79115.66,2.76,-0.10066,0.00014,5.78581]
[1778691374706,39.18,79114.77,2.76,-0.10077,0.00014,5.7907]
[1778691379745,39.18,79119.44,2.76,-0.10013,0.00014,5.764]
[1778691384775,39.19,79114.8,2.76,-0.10078,0.00014,5.79112]
[1778691389811,39.19,79111.26,2.76,-0.10129,0.00014,5.81189]
[1778691391825,39.19,79111.76,2.76,-0.10122,0.00014,5.80917]
[1778691392980,39.19,79109.01,2.76,-0.10148,0.00014,5.81657]
[1778691393020,39.19,79098.64,2.76,-0.10292,0.00014,5.87578]
[1778691394848,39.19,79087.84,2.76,-0.10443,0.00014,5.93756]
[1778691398498,39.19,79096.92,2.76,-0.10316,0.00014,5.88548]
[1778691401014,39.19,79103.66,2.76,-0.10222,0.00014,5.84712]
[1778691401737,39.19,79103.66,2.76,-0.10222,0.00014,5.84712]
[1778691401897,39.19,79103.54,2.76,-0.10224,0.00014,5.84788]
[1778691403912,39.19,79109.11,2.76,-0.10147,0.00014,5.81636]
[1778691408949,39.19,79105.45,2.76,-0.10199,0.00014,5.83773]
[1778691413984,39.19,79105.0,2.76,-0.10207,0.00014,5.84075]
[1778691418063,39.2,79104.41,2.76,-0.10215,0.00014,5.84429]
[1778691424535,39.2,79099.08,2.76,-0.10291,0.00014,5.87522]
[1778691424629,39.2,79099.08,2.76,-0.10291,0.00014,5.87522]
[1778691430097,39.2,79103.31,2.76,-0.10233,0.00014,5.85142]
[1778691431012,39.2,79103.31,2.76,-0.10233,0.00014,5.85142]
[1778691431406,39.2,79103.31,2.76,-0.10233,0.00014,5.85142]
[1778691440170,39.2,79101.42,2.76,-0.1026,0.00014,5.86282]
[1778691443020,39.2,79102.25,2.76,-0.10249,0.00014,5.85817]
[1778691443086,39.2,79102.25,2.76,-0.10249,0.00014,5.85817]
[1778691445977,39.2,79102.86,2.76,-0.10241,0.00014,5.85483]
[1778691450959,39.2,79100.87,2.76,-0.10269,0.00014,5.86639]
[1778691451545,39.2,79096.49,2.76,-0.10318,0.00014,5.88304]
[1778691457292,39.2,79093.28,2.76,-0.10363,0.00014,5.90132]
[1778691462325,39.2,79093.34,2.76,-0.10362,0.00014,5.90091]
[1778691467359,39.2,79095.88,2.76,-0.10326,0.00014,5.88636]
[1778691470741,39.2,79098.06,2.76,-0.10296,0.00014,5.87396]
[1778691471540,39.2,79102.18,2.76,-0.10238,0.00014,5.85048]
[1778691474248,39.2,79104.13,2.76,-0.10212,0.00014,5.83949]
[1778691479445,39.21,79102.79,2.76,-0.10231,0.00014,5.8475]
[1778691480285,39.21,79102.79,2.76,-0.10231,0.00014,5.8475]
[1778691481807,39.21,79102.07,2.76,-0.10241,0.00014,5.85173]
[1778691482466,39.21,79093.13,2.76,-0.10366,0.00014,5.90277]
[1778691484479,39.21,79079.4,2.76,-0.1056,0.00014,5.98132]
[1778691489516,39.2,79076.99,2.76,-0.10594,0.00014,5.99507]
[1778691494551,39.21,79072.85,2.76,-0.10654,0.00014,6.01952]
[1778691498581,39.21,79073.58,2.76,-0.10645,0.00014,6.01573]
[1778691500596,39.21,79074.07,2.76,-0.10638,0.00014,6.01311]
[1778691505633,39.21,79077.63,2.76,-0.10589,0.00014,5.99317]
[1778691510666,39.21,79076.96,2.76,-0.106,0.00014,5.99754]
[1778691516708,39.22,79077.23,2.76,-0.10585,0.00014,5.98815]
[1778691521891,39.22,79077.9,2.76,-0.10577,0.00014,5.98481]
[1778691527785,39.22,79073.98,2.76,-0.10634,0.00014,6.00779]
[1778691533827,39.22,79075.53,2.76,-0.10612,0.00014,5.99922]
[1778691538861,39.22,79075.62,2.76,-0.10612,0.00014,5.99897]
[1778691543898,39.22,79068.2,2.76,-0.10718,0.00014,6.04185]
[1778691548934,39.22,79077.94,2.76,-0.10579,0.00014,5.98577]
[1778691553973,39.23,79077.87,2.76,-0.1058,0.00014,5.98638]
[1778691559008,39.23,79076.27,2.76,-0.10603,0.00014,5.99571]
[1778691565055,39.23,79078.09,2.76,-0.10578,0.00014,5.9854]
[1778691570089,39.23,79078.51,2.76,-0.10572,0.00014,5.98314]
[1778691575126,39.23,79078.52,2.76,-0.1056,0.00014,5.97479]
[1778691577549,39.23,79085.14,2.76,-0.10467,0.00014,5.93699]
[1778691583180,39.23,79086.61,2.76,-0.10447,0.00014,5.92911]
[1778691588217,39.23,79087.34,2.76,-0.10438,0.00014,5.92555]
[1778691593251,39.24,79085.0,2.76,-0.10473,0.00014,5.93952]
[1778691598285,39.24,79087.4,2.76,-0.1044,0.00014,5.9264]
[1778691601444,39.24,79089.53,2.76,-0.10411,0.00014,5.9145]
[1778691601679,39.24,79106.5,2.76,-0.10175,0.00014,5.81787]
[1778691602453,39.24,79119.94,2.76,-0.0999,0.00014,5.74152]
[1778691603221,39.24,79119.94,2.76,-0.0999,0.00014,5.74152]
[1778691607357,39.24,79132.38,2.76,-0.09823,0.00013,5.67197]
[1778691612398,39.25,79129.29,2.76,-0.09868,0.00014,5.69078]
[1778691617427,39.25,79128.92,2.76,-0.09876,0.00014,5.6942]
[1778691622692,39.26,79127.71,2.76,-0.09895,0.00014,5.70216]
[1778691622868,39.26,79130.37,2.76,-0.0986,0.00014,5.68746]
[1778691622914,39.26,79130.37,2.76,-0.0986,0.00014,5.68746]
[1778691623061,39.26,79130.37,2.76,-0.0986,0.00014,5.68746]
[1778691623532,39.26,79130.37,2.76,-0.0986,0.00014,5.68746]
[1778691623631,39.26,79144.53,2.76,-0.0967,0.00013,5.6082]
[1778691624633,39.26,79144.53,2.76,-0.0967,0.00013,5.6082]
[1778691624678,39.26,79147.76,2.76,-0.09627,0.00013,5.59007]
[1778691626492,39.26,79156.52,2.76,-0.09512,0.00013,5.54133]
[1778691628966,39.26,79160.73,2.76,-0.09457,0.00013,5.51824]
[1778691629025,39.26,79160.73,2.76,-0.09457,0.00013,5.51824]
[1778691629544,39.26,79160.73,2.76,-0.09457,0.00013,5.51824]
[1778691629717,39.26,79171.61,2.76,-0.09316,0.00013,5.45805]
[1778691631263,39.27,79171.61,2.76,-0.09317,0.00013,5.45827]
[1778691631529,39.27,79180.48,2.76,-0.0919,0.00013,5.40096]
[1778691632380,39.27,79180.48,2.76,-0.0919,0.00013,5.40096]
[1778691632675,39.27,79197.73,2.76,-0.08971,0.00013,5.30623]
[1778691633425,39.27,79197.73,2.76,-0.08971,0.00013,5.30623]
[1778691633558,39.27,79197.74,2.76,-0.08971,0.00013,5.30633]
[1778691637092,39.27,79202.55,2.76,-0.08912,0.00013,5.28065]
[1778691637581,39.27,79201.05,2.76,-0.08932,0.00013,5.28907]
[1778691641598,39.28,79193.84,2.76,-0.09028,0.00013,5.33106]
[1778691646633,39.29,79193.17,2.76,-0.09045,0.00013,5.33817]
[1778691649583,39.3,79198.66,2.76,-0.0898,0.00013,5.31002]
[1778691649658,39.3,79198.84,2.76,-0.08978,0.00013,5.30954]
[1778691654741,39.31,79199.29,2.76,-0.08976,0.00013,5.30862]
[1778691659728,39.33,79207.23,2.76,-0.08886,0.00012,5.26948]
[1778691664766,39.34,79198.43,2.76,-0.09003,0.00013,5.3202]
[1778691669801,39.35,79201.62,2.76,-0.08968,0.00013,5.30515]
[1778691674870,39.36,79203.42,2.76,-0.08949,0.00013,5.29675]
[1778691680878,39.37,79198.92,2.76,-0.09013,0.00013,5.32486]
[1778691685643,39.38,79209.68,2.76,-0.08882,0.00012,5.26779]
[1778691690528,39.39,79201.54,2.76,-0.08989,0.00013,5.3145]
[1778691695536,39.39,79191.04,2.76,-0.09115,0.00013,5.36571]
[1778691696572,39.39,79191.04,2.76,-0.09115,0.00013,5.36571]
[1778691696616,39.4,79185.42,2.76,-0.09187,0.00013,5.39687]
[1778691698778,39.4,79185.42,2.76,-0.09188,0.00013,5.39714]
[1778691700657,39.4,79185.44,2.76,-0.09189,0.00013,5.39756]
[1778691700758,39.4,79187.5,2.76,-0.09164,0.00013,5.38679]
[1778691704742,39.4,79191.76,2.76,-0.09111,0.00013,5.36402]
[1778691704784,39.4,79191.76,2.76,-0.09111,0.00013,5.36402]
[1778691705046,39.41,79192.12,2.76,-0.09108,0.00013,5.36268]
[1778691706717,39.41,79192.12,2.76,-0.09108,0.00013,5.36268]
[1778691706813,39.41,79192.93,2.76,-0.09099,0.00013,5.35888]
[1778691712094,39.42,79190.27,2.76,-0.09136,0.00013,5.37516]
[1778691717131,39.42,79192.48,2.76,-0.09112,0.00013,5.36461]
[1778691722166,39.43,79191.59,2.76,-0.09127,0.00013,5.37101]
[1778691724617,39.43,79187.05,2.76,-0.09185,0.00013,5.3962]
[1778691724715,39.43,79184.74,2.76,-0.09215,0.00013,5.40916]
[1778691726194,39.44,79174.43,2.76,-0.0935,0.00013,5.46673]
[1778691728210,39.44,79166.65,2.76,-0.09453,0.00013,5.5107]
[1778691733387,39.44,79168.06,2.76,-0.09436,0.00013,5.50341]
[1778691735716,39.44,79151.7,2.76,-0.09652,0.00013,5.59483]
[1778691741301,39.45,79151.9,2.76,-0.09654,0.00013,5.59563]
[1778691746336,39.46,79157.24,2.76,-0.09588,0.00013,5.56765]
[1778691749359,39.46,79163.56,2.76,-0.09508,0.00013,5.5338]
[1778691754392,39.47,79166.04,2.76,-0.09468,0.00013,5.51394]
[1778691759428,39.48,79164.69,2.76,-0.09491,0.00013,5.52353]
[1778691763599,39.49,79171.7,2.76,-0.09402,0.00013,5.48583]
[1778691770505,39.5,79171.49,2.76,-0.09409,0.00013,5.48907]
[1778691775540,39.51,79171.64,2.76,-0.09413,0.00013,5.49077]
[1778691780174,39.51,79177.09,2.76,-0.09347,0.00013,5.46278]
[1778691780668,39.51,79177.09,2.76,-0.09347,0.00013,5.46278]
[1778691780747,39.52,79184.08,2.76,-0.09259,0.00013,5.42487]
[1778691786617,39.52,79185.7,2.76,-0.09241,0.00013,5.41731]
[1778691791652,39.53,79186.34,2.76,-0.09235,0.00013,5.41498]
[1778691796688,39.53,79185.79,2.76,-0.09245,0.00013,5.41917]
[1778691800716,39.54,79175.85,2.76,-0.09376,0.00013,5.47506]
[1778691803193,39.54,79174.32,2.76,-0.09397,0.00013,5.48379]
[1778691803879,39.54,79175.99,2.76,-0.09376,0.00013,5.47487]
[1778691804744,39.54,79175.99,2.76,-0.09376,0.00013,5.47487]
[1778691805230,39.54,79177.22,2.76,-0.0936,0.00013,5.46825]
[1778691805750,39.54,79177.22,2.76,-0.0936,0.00013,5.46825]
[1778691808833,39.54,79184.34,2.76,-0.0927,0.00013,5.4298]
[1778691809780,39.54,79191.09,2.76,-0.09184,0.00013,5.3928]
[1778691814821,39.55,79195.36,2.76,-0.09121,0.00013,5.36269]
[1778691821861,39.55,79196.1,2.76,-0.09112,0.00013,5.35889]
[1778691826896,39.55,79198.42,2.76,-0.09083,0.00013,5.3465]
[1778691831932,39.55,79198.19,2.76,-0.09087,0.00013,5.34808]
[1778691836967,39.56,79198.17,2.76,-0.09088,0.00013,5.34854]
[1778691842006,39.56,79199.93,2.76,-0.09066,0.00013,5.33925]
[1778691844162,39.56,79188.05,2.76,-0.09219,0.00013,5.40495]
[1778691850059,39.57,79188.21,2.76,-0.09221,0.00013,5.40603]
[1778691855094,39.57,79193.31,2.76,-0.0916,0.00013,5.3798]
[1778691860128,39.58,79190.96,2.76,-0.09194,0.00013,5.39433]
[1778691865164,39.59,79194.88,2.76,-0.09148,0.00013,5.37459]
[1778691870199,39.6,79194.51,2.76,-0.09157,0.00013,5.3783]
[1778691872374,39.6,79201.6,2.76,-0.09056,0.00013,5.33209]
[1778691878255,39.61,79204.89,2.76,-0.09021,0.00013,5.31674]
[1778691883866,39.62,79206.9,2.76,-0.09,0.00013,5.30757]
[1778691889332,39.63,79205.39,2.76,-0.09026,0.00013,5.31883]
[1778691894710,39.64,79205.16,2.76,-0.09032,0.00013,5.3218]
[1778691900409,39.65,79203.68,2.76,-0.09058,0.00013,5.33269]
[1778691905444,39.66,79204.43,2.76,-0.09053,0.00013,5.33068]
[1778691910481,39.67,79203.56,2.76,-0.09068,0.00013,5.33745]
[1778691915831,39.67,79203.99,2.76,-0.09067,0.00013,5.33674]
[1778691915927,39.67,79203.99,2.76,-0.09067,0.00013,5.33674]
[1778691915995,39.68,79204.28,2.76,-0.09064,0.00013,5.33557]
[1778691918039,39.68,79204.08,2.76,-0.09067,0.00013,5.33706]
[1778691917527,39.68,79196.53,2.76,-0.09164,0.00013,5.3785]
[1778691918440,39.68,79196.53,2.76,-0.09164,0.00013,5.3785]
[1778691923569,39.69,79193.78,2.76,-0.09203,0.00013,5.39531]
[1778691924864,39.69,79193.78,2.76,-0.09203,0.00013,5.39531]
[1778691925101,39.69,79194.61,2.76,-0.09193,0.00013,5.39109]
[1778691925589,39.69,79186.83,2.76,-0.09293,0.00013,5.43392]
[1778691926218,39.69,79186.83,2.76,-0.09293,0.00013,5.43392]
[1778691926503,39.69,79186.83,2.76,-0.09293,0.00013,5.43392]
[1778691926603,39.69,79181.16,2.76,-0.09367,0.00013,5.4653]
[1778691928228,39.69,79181.16,2.76,-0.09367,0.00013,5.46555]
[1778691928606,39.69,79180.18,2.76,-0.0938,0.00013,5.47113]
[1778691933723,39.69,79181.28,2.76,-0.09355,0.00013,5.45735]
[1778691939681,39.7,79183.5,2.76,-0.09331,0.00013,5.4471]
[1778691944872,39.71,79182.98,2.76,-0.09341,0.00013,5.45124]
[1778691950761,39.71,79183.06,2.76,-0.09342,0.00013,5.45193]
[1778691955797,39.72,79184.4,2.76,-0.09327,0.00013,5.44549]
[1778691960832,39.72,79191.19,2.76,-0.09243,0.00013,5.40931]
[1778691965867,39.72,79191.88,2.76,-0.09236,0.00013,5.40667]
[1778691970902,39.73,79192.33,2.76,-0.09233,0.00013,5.40534]
[1778691975940,39.73,79190.27,2.76,-0.09262,0.00013,5.41772]
[1778691978962,39.74,79196.62,2.76,-0.09183,0.00013,5.38377]
[1778691983996,39.74,79197.95,2.76,-0.09169,0.00013,5.37785]
[1778691989034,39.75,79197.37,2.76,-0.09179,0.00013,5.38233]
[1778691994069,39.75,79195.56,2.76,-0.09193,0.00013,5.38523]
[1778691999104,39.76,79196.34,2.76,-0.09186,0.00013,5.3823]
[1778692004142,39.77,79195.16,2.76,-0.09204,0.00013,5.39004]
[1778692009173,39.77,79195.0,2.76,-0.09209,0.00013,5.39217]
[1778692014209,39.78,79194.83,2.76,-0.09214,0.00013,5.39436]
[1778692019243,39.78,79195.36,2.76,-0.09211,0.00013,5.39294]
[1778692024742,39.79,79193.99,2.76,-0.09231,0.00013,5.40139]
[1778692024843,39.79,79180.51,2.76,-0.09405,0.00013,5.47565]
[1778692025441,39.79,79174.47,2.76,-0.09484,0.00013,5.50892]
[1778692026634,39.79,79174.47,2.76,-0.09484,0.00013,5.50892]
[1778692026735,39.79,79173.72,2.76,-0.09494,0.00013,5.51312]
[1778692032358,39.79,79177.45,2.76,-0.09446,0.00013,5.49306]
[1778692037393,39.79,79177.39,2.76,-0.09448,0.00013,5.49385]
[1778692042429,39.79,79173.5,2.76,-0.09499,0.00013,5.51551]
[1778692047441,39.8,79173.5,2.76,-0.095,0.00013,5.5157]
[1778692053506,39.8,79170.75,2.76,-0.09526,0.00013,5.52378]
[1778692058542,39.8,79169.28,2.76,-0.09546,0.00013,5.53204]
[1778692063577,39.8,79170.57,2.76,-0.09529,0.00013,5.52514]
[1778692070626,39.8,79169.45,2.76,-0.09545,0.00013,5.53159]
[1778692075791,39.8,79169.73,2.76,-0.09542,0.00013,5.53026]
[1778692080801,39.81,79169.7,2.76,-0.09542,0.00013,5.53064]
[1778692085862,39.81,79169.7,2.76,-0.09543,0.00013,5.53085]
[1778692091774,39.81,79169.38,2.76,-0.09548,0.00013,5.53286]
[1778692097819,39.81,79170.56,2.76,-0.09533,0.00013,5.52659]
[1778692102853,39.81,79170.39,2.76,-0.09536,0.00013,5.52773]
[1778692106002,39.81,79177.33,2.76,-0.09446,0.00013,5.48975]
[1778692113932,39.81,79178.83,2.76,-0.09416,0.00013,5.47398]
[1778692118967,39.82,79177.29,2.76,-0.09437,0.00013,5.48292]
[1778692121988,39.82,79168.69,2.76,-0.09549,0.00013,5.5304]
[1778692127023,39.82,79168.77,2.76,-0.09549,0.00013,5.53009]
[1778692130044,39.82,79178.57,2.76,-0.09421,0.00013,5.4764]
[1778692135079,39.82,79178.09,2.76,-0.09429,0.00013,5.47955]
[1778692141121,39.82,79179.49,2.76,-0.09412,0.00013,5.4725]
[1778692144734,39.82,79180.39,2.76,-0.09401,0.00013,5.46789]
[1778692145322,39.82,79180.57,2.76,-0.09399,0.00013,5.46701]
[1778692145369,39.82,79180.81,2.76,-0.09396,0.00013,5.4658]
[1778692151193,39.83,79181.11,2.76,-0.09394,0.00013,5.46469]
[1778692155528,39.83,79179.23,2.76,-0.09419,0.00013,5.4754]
[1778692156226,39.83,79176.8,2.76,-0.09451,0.00013,5.48881]
[1778692161261,39.83,79173.32,2.76,-0.09499,0.00013,5.50926]
[1778692166296,39.84,79170.94,2.76,-0.09535,0.00013,5.5243]
[1778692171330,39.85,79168.56,2.76,-0.09558,0.00013,5.53096]
[1778692176493,39.86,79167.64,2.76,-0.09572,0.00013,5.53686]
[1778692182077,39.86,79165.46,2.76,-0.09603,0.00013,5.54998]
[1778692182172,39.86,79151.26,2.76,-0.09792,0.00013,5.62902]
[1778692187443,39.87,79151.78,2.76,-0.09789,0.00013,5.62755]
[1778692192478,39.87,79152.1,2.76,-0.09787,0.00013,5.62694]
[1778692196636,39.88,79161.09,2.76,-0.09671,0.00013,5.57832]
[1778692202551,39.88,79164.68,2.76,-0.09625,0.00013,5.55904]
[1778692207586,39.88,79162.5,2.76,-0.09655,0.00013,5.57194]
[1778692212621,39.89,79162.94,2.76,-0.09653,0.00013,5.57109]
[1778692217658,39.9,79162.26,2.76,-0.09666,0.00013,5.57641]
[1778692222691,39.9,79161.88,2.76,-0.09675,0.00013,5.58005]
[1778692228733,39.91,79161.69,2.76,-0.09682,0.00013,5.58293]
[1778692233770,39.92,79160.8,2.76,-0.09684,0.00013,5.58098]
[1778692238803,39.92,79160.62,2.76,-0.09688,0.00013,5.58244]
[1778692243838,39.92,79164.51,2.76,-0.09638,0.00013,5.56154]
[1778692248873,39.93,79166.6,2.76,-0.09615,0.00013,5.55181]
[1778692253908,39.94,79166.51,2.76,-0.0962,0.00013,5.55405]
[1778692260724,39.94,79166.34,2.76,-0.09625,0.00013,5.55637]
[1778692262168,39.95,79169.35,2.76,-0.09588,0.00013,5.54086]
[1778692262204,39.95,79169.35,2.76,-0.09588,0.00013,5.54086]
[1778692262967,39.95,79172.66,2.76,-0.09545,0.00013,5.52271]
[1778692265276,39.95,79174.16,2.76,-0.09526,0.00013,5.51456]
[1778692265327,39.95,79173.95,2.76,-0.09529,0.00013,5.51576]
[1778692271032,39.95,79173.07,2.76,-0.09543,0.00013,5.52196]
[1778692276067,39.96,79172.34,2.76,-0.09558,0.00013,5.52794]
[1778692281101,39.97,79169.31,2.76,-0.09598,0.00013,5.54501]
[1778692284639,39.97,79169.3,2.76,-0.09599,0.00013,5.54545]
[1778692285129,39.97,79161.88,2.76,-0.09697,0.00013,5.58626]
[1778692289160,39.97,79155.98,2.76,-0.09778,0.00013,5.61998]
[1778692294194,39.98,79157.16,2.76,-0.09752,0.00013,5.60628]
[1778692299230,39.98,79156.88,2.76,-0.09759,0.00013,5.60916]
[1778692304264,39.99,79156.4,2.76,-0.09769,0.00013,5.61305]
[1778692309299,39.99,79156.45,2.76,-0.09771,0.00013,5.61398]
[1778692314334,40.0,79156.65,2.76,-0.09771,0.00013,5.61403]
[1778692320015,40.0,79157.26,2.76,-0.09765,0.00013,5.61158]
[1778692325410,40.01,79156.14,2.76,-0.09783,0.00013,5.61925]
[1778692330446,40.01,79156.37,2.76,-0.09783,0.00013,5.61906]
[1778692333401,40.02,79160.13,2.76,-0.09734,0.00013,5.59877]
[1778692333466,40.02,79168.5,2.76,-0.09625,0.00013,5.55301]
[1778692334474,40.02,79177.74,2.76,-0.09504,0.00013,5.50236]
[1778692334784,40.02,79177.74,2.76,-0.09504,0.00013,5.50236]
[1778692335482,40.02,79185.73,2.76,-0.09401,0.00013,5.45879]
[1778692336904,40.02,79185.73,2.76,-0.09401,0.00013,5.45887]
[1778692337495,40.02,79186.13,2.76,-0.09396,0.00013,5.45679]
[1778692342536,40.02,79191.65,2.76,-0.09326,0.00013,5.4273]
[1778692347706,40.02,79192.38,2.76,-0.09319,0.00013,5.42415]
[1778692353966,40.03,79192.06,2.76,-0.09312,0.00013,5.41828]
[1778692354067,40.03,79185.95,2.76,-0.09391,0.00013,5.45164]
[1778692357776,40.03,79178.12,2.76,-0.09493,0.00013,5.49468]
[1778692363680,40.03,79177.18,2.76,-0.09506,0.00013,5.50007]
[1778692365539,40.03,79177.18,2.76,-0.09506,0.00013,5.50007]
[1778692365695,40.03,79179.27,2.76,-0.09479,0.00013,5.48875]
[1778692371737,40.03,79179.9,2.76,-0.09472,0.00013,5.48559]
[1778692376778,40.03,79183.4,2.76,-0.09427,0.00013,5.46674]
[1778692380580,40.03,79184.77,2.76,-0.0941,0.00013,5.45946]
[1778692381892,40.03,79185.75,2.76,-0.09397,0.00013,5.45419]
[1778692382556,40.03,79187.06,2.76,-0.0938,0.00013,5.44713]
[1778692383932,40.03,79187.06,2.76,-0.09381,0.00013,5.44721]
[1778692383988,40.03,79184.13,2.76,-0.09419,0.00013,5.46324]
[1778692384785,40.03,79184.13,2.76,-0.09419,0.00013,5.46324]
[1778692385952,40.03,79184.13,2.76,-0.09419,0.00013,5.46329]
[1778692385958,40.04,79182.17,2.76,-0.09445,0.00013,5.47437]
[1778692391880,40.04,79183.12,2.76,-0.09433,0.00013,5.46948]
[1778692398057,40.04,79185.39,2.76,-0.09405,0.00013,5.45754]
[1778692403976,40.04,79187.03,2.76,-0.09385,0.00013,5.44908]
[1778692409011,40.04,79189.99,2.76,-0.09348,0.00013,5.43345]
[1778692411025,40.04,79196.34,2.76,-0.09255,0.00013,5.39096]
[1778692415151,40.05,79191.15,2.76,-0.09323,0.00013,5.41957]
[1778692416653,40.05,79191.9,2.76,-0.09314,0.00013,5.41577]
[1778692417067,40.05,79191.83,2.76,-0.09315,0.00013,5.41629]
[1778692422102,40.05,79191.75,2.76,-0.09318,0.00013,5.41744]
[1778692423114,40.05,79198.15,2.76,-0.09236,0.00013,5.38291]
[1778692427138,40.06,79204.02,2.76,-0.09164,0.00013,5.35203]
[1778692428273,40.06,79212.13,2.76,-0.09063,0.00013,5.30861]
[1778692434186,40.06,79207.67,2.76,-0.09123,0.00013,5.33449]
[1778692439222,40.07,79205.2,2.76,-0.09157,0.00013,5.34925]
[1778692444257,40.08,79204.11,2.76,-0.09174,0.00013,5.35655]
[1778692449293,40.08,79203.22,2.76,-0.09189,0.00013,5.36275]
[1778692454328,40.09,79202.17,2.76,-0.09205,0.00013,5.3698]
[1778692455588,40.09,79202.17,2.76,-0.09205,0.00013,5.3698]
[1778692456342,40.09,79198.09,2.76,-0.09258,0.00013,5.39238]
[1778692461377,40.1,79198.55,2.76,-0.09255,0.00013,5.39111]
[1778692466412,40.1,79197.82,2.76,-0.09267,0.00013,5.39626]
[1778692471447,40.11,79197.94,2.76,-0.09256,0.00013,5.3884]
[1778692476482,40.11,79198.61,2.76,-0.0925,0.00013,5.38588]
[1778692485545,40.12,79199.81,2.76,-0.0924,0.00013,5.38136]
[1778692490580,40.12,79201.52,2.76,-0.0922,0.00013,5.37319]
[1778692495614,40.13,79206.07,2.76,-0.09166,0.00013,5.34988]
[1778692500651,40.13,79206.9,2.76,-0.09158,0.00013,5.34675]
[1778692505687,40.14,79205.66,2.76,-0.09177,0.00013,5.35478]
[1778692510722,40.15,79207.5,2.76,-0.09157,0.00013,5.34622]
[1778692515757,40.15,79206.64,2.76,-0.09171,0.00013,5.35225]
[1778692520793,40.16,79207.04,2.76,-0.0917,0.00013,5.35176]
[1778692524421,40.16,79206.92,2.76,-0.09173,0.00013,5.35295]
[1778692524641,40.16,79207.88,2.76,-0.09161,0.00013,5.34806]
[1778692525397,40.16,79216.72,2.76,-0.09051,0.00012,5.30083]
[1778692525873,40.16,79216.72,2.76,-0.09051,0.00012,5.30083]
[1778692527244,40.17,79213.67,2.76,-0.0909,0.00013,5.31756]
[1778692527345,40.17,79205.06,2.76,-0.09199,0.00013,5.36422]
[1778692532883,40.17,79203.09,2.76,-0.09215,0.00013,5.36802]
[1778692537918,40.18,79203.81,2.76,-0.09209,0.00013,5.3654]
[1778692543961,40.19,79203.0,2.76,-0.09223,0.00013,5.37126]
[1778692545666,40.19,79203.0,2.76,-0.09223,0.00013,5.37126]
[1778692545726,40.19,79203.07,2.76,-0.09222,0.00013,5.37113]
[1778692551010,40.19,79206.16,2.76,-0.09187,0.00013,5.35597]
[1778692552017,40.19,79214.56,2.76,-0.09082,0.00013,5.31115]
[1778692557052,40.2,79212.28,2.76,-0.09114,0.00013,5.32508]
[1778692561083,40.21,79204.3,2.76,-0.09218,0.00013,5.36916]
[1778692562022,40.21,79204.3,2.76,-0.09218,0.00013,5.36916]
[1778692562123,40.21,79206.62,2.76,-0.09189,0.00013,5.35692]
[1778692568129,40.22,79209.02,2.76,-0.09163,0.00013,5.34578]
[1778692573163,40.22,79206.95,2.76,-0.09192,0.00013,5.35835]
[1778692578684,40.23,79206.58,2.76,-0.09199,0.00013,5.36146]
[1778692579345,40.23,79195.23,2.76,-0.09345,0.00013,5.42324]
[1778692582530,40.23,79193.93,2.76,-0.09362,0.00013,5.43063]
[1778692582574,40.23,79185.91,2.76,-0.09466,0.00013,5.47427]
[1778692584240,40.23,79179.5,2.76,-0.09549,0.00013,5.50928]
[1778692589415,40.23,79175.24,2.76,-0.09605,0.00013,5.53276]
[1778692590758,40.23,79166.96,2.76,-0.09714,0.00013,5.57802]
[1778692591428,40.23,79166.96,2.76,-0.09714,0.00013,5.57802]
[1778692591526,40.23,79136.85,2.76,-0.10103,0.00014,5.7353]
[1778692591933,40.23,79136.85,2.76,-0.10103,0.00014,5.7353]
[1778692592750,40.23,79136.85,2.76,-0.10103,0.00014,5.7353]
[1778692592774,40.23,79122.64,2.76,-0.10297,0.00014,5.81417]
[1778692594738,40.24,79122.57,2.76,-0.10303,0.00014,5.81644]
[1778692594771,40.24,79122.57,2.76,-0.10303,0.00014,5.81644]
[1778692595321,40.24,79119.0,2.76,-0.1035,0.00014,5.83565]
[1778692598110,40.24,79118.7,2.76,-0.10355,0.00014,5.8374]
[1778692598208,40.24,79118.7,2.76,-0.10355,0.00014,5.8374]
[1778692598343,40.24,79118.08,2.76,-0.10363,0.00014,5.84077]
[1778692599494,40.24,79110.52,2.76,-0.10468,0.00014,5.88315]
[1778692603018,40.24,79106.48,2.76,-0.10524,0.00014,5.90555]
[1778692603030,40.24,79106.48,2.76,-0.10524,0.00014,5.90555]
[1778692603378,40.24,79106.02,2.76,-0.10531,0.00014,5.90825]
[1778692606514,40.24,79105.07,2.76,-0.10545,0.00014,5.91382]
[1778692608160,40.24,79104.88,2.76,-0.10548,0.00014,5.91514]
[1778692608544,40.24,79104.88,2.76,-0.10548,0.00014,5.91514]
[1778692608638,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692608933,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609151,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609318,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609332,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609343,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609383,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609603,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609638,40.24,79090.86,2.76,-0.10745,0.00014,5.99367]
[1778692609812,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692609829,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692609957,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692610473,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692610482,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692610492,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692610558,40.24,79076.72,2.76,-0.10947,0.00014,6.07337]
[1778692610654,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611055,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611249,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611424,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611480,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611599,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611753,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611776,40.24,79076.49,2.76,-0.1095,0.00014,6.07457]
[1778692611701,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612068,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612085,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612237,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612262,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612383,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612412,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612509,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612524,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612575,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612596,40.24,79078.19,2.76,-0.10925,0.00014,6.06488]
[1778692612625,40.24,79083.95,2.76,-0.10843,0.00014,6.0323]
[1778692615462,40.24,79090.84,2.76,-0.10744,0.00014,5.9931]
[1778692620745,40.24,79087.27,2.76,-0.10794,0.00014,6.0132]
[1778692620752,40.24,79087.27,2.76,-0.10794,0.00014,6.0132]
[1778692621444,40.24,79087.23,2.76,-0.10795,0.00014,6.01341]
[1778692621462,40.24,79087.23,2.76,-0.10795,0.00014,6.01341]
[1778692621534,40.24,79087.97,2.76,-0.10784,0.00014,6.00924]
[1778692623611,40.24,79087.97,2.76,-0.10784,0.00014,6.00923]
[1778692623652,40.24,79087.97,2.76,-0.10784,0.00014,6.00923]
[1778692623712,40.24,79090.93,2.76,-0.10742,0.00014,5.99258]
[1778692625216,40.24,79090.93,2.76,-0.10742,0.00014,5.9926]
[1778692625284,40.24,79090.93,2.76,-0.10742,0.00014,5.9926]
[1778692625339,40.24,79090.93,2.76,-0.10742,0.00014,5.9926]
[1778692625509,40.24,79090.93,2.76,-0.10742,0.00014,5.9926]
[1778692625541,40.24,79098.07,2.76,-0.10642,0.00014,5.95257]
[1778692630567,40.24,79096.45,2.76,-0.10665,0.00014,5.96204]
[1778692632056,40.24,79094.55,2.76,-0.10692,0.00014,5.97276]
[1778692633707,40.24,79095.05,2.76,-0.10685,0.00014,5.97002]
[1778692635256,40.24,79100.11,2.76,-0.10615,0.00014,5.94183]
[1778692635745,40.24,79100.11,2.76,-0.10615,0.00014,5.94183]
[1778692635789,40.24,79100.04,2.76,-0.10616,0.00014,5.94233]
[1778692641645,40.24,79100.24,2.76,-0.10611,0.00014,5.94018]
[1778692645976,40.23,79104.91,2.76,-0.10544,0.00014,5.91338]
[1778692648045,40.24,79105.07,2.76,-0.10542,0.00014,5.91282]
[1778692652129,40.24,79104.79,2.76,-0.10535,0.00014,5.90653]
[1778692657758,40.24,79103.12,2.76,-0.10561,0.00014,5.91688]
[1778692662793,40.25,79103.28,2.76,-0.10561,0.00014,5.91683]
[1778692667829,40.25,79102.55,2.76,-0.10573,0.00014,5.92174]
[1778692671233,40.25,79102.86,2.76,-0.1057,0.00014,5.9205]
[1778692676896,40.25,79103.23,2.76,-0.10563,0.00014,5.91788]
[1778692682810,40.25,79104.56,2.76,-0.10543,0.00014,5.90989]
[1778692685368,40.25,79111.25,2.76,-0.10449,0.00014,5.87222]
[1778692687969,40.25,79122.89,2.76,-0.10288,0.00014,5.80733]
[1778692693004,40.25,79123.42,2.76,-0.10281,0.00014,5.80451]
[1778692697536,40.25,79126.34,2.76,-0.10242,0.00014,5.78842]
[1778692697608,40.25,79126.34,2.76,-0.10242,0.00014,5.78842]
[1778692697854,40.25,79126.34,2.76,-0.10242,0.00014,5.78842]
[1778692697899,40.25,79134.55,2.76,-0.1013,0.00014,5.74294]
[1778692698241,40.25,79134.55,2.76,-0.1013,0.00014,5.74294]
[1778692698526,40.25,79134.55,2.76,-0.1013,0.00014,5.74294]
[1778692698702,40.25,79134.55,2.76,-0.1013,0.00014,5.74294]
[1778692698788,40.25,79160.18,2.76,-0.09786,0.00013,5.60148]
[1778692699340,40.25,79174.49,2.76,-0.09598,0.00013,5.52321]
[1778692700030,40.25,79174.49,2.76,-0.09598,0.00013,5.52321]
[1778692700119,40.25,79178.18,2.76,-0.0955,0.00013,5.50319]
[1778692702356,40.25,79178.18,2.76,-0.0955,0.00013,5.5033]
[1778692702523,40.25,79178.18,2.76,-0.0955,0.00013,5.5033]
[1778692702588,40.25,79187.28,2.76,-0.09433,0.00013,5.454]
[1778692704118,40.25,79187.28,2.76,-0.09433,0.00013,5.45418]
[1778692704822,40.25,79178.88,2.76,-0.09542,0.00013,5.49992]
[1778692710281,40.25,79181.85,2.76,-0.09505,0.00013,5.48452]
[1778692716379,40.25,79184.53,2.76,-0.0946,0.00013,5.46229]
[1778692717695,40.26,79181.98,2.76,-0.09493,0.00013,5.47628]
[1778692717719,40.26,79179.19,2.76,-0.0953,0.00013,5.49193]
[1778692719863,40.26,79179.19,2.76,-0.09531,0.00013,5.49239]
[1778692720737,40.26,79174.66,2.76,-0.09591,0.00013,5.51712]
[1778692720823,40.26,79188.48,2.76,-0.09412,0.00013,5.44214]
[1778692721352,40.26,79188.48,2.76,-0.09412,0.00013,5.44214]
[1778692721728,40.26,79188.48,2.76,-0.09412,0.00013,5.44214]
[1778692721810,40.26,79188.48,2.76,-0.09412,0.00013,5.44214]
[1778692721874,40.26,79188.48,2.76,-0.09412,0.00013,5.44214]
[1778692721890,40.26,79198.7,2.76,-0.09281,0.00013,5.38707]
[1778692725856,40.26,79199.3,2.76,-0.09276,0.00013,5.38461]
[1778692725930,40.27,79212.15,2.76,-0.09114,0.00013,5.31583]
[1778692731236,40.27,79216.53,2.76,-0.09063,0.00012,5.29387]
[1778692731593,40.27,79216.53,2.76,-0.09063,0.00012,5.29387]
[1778692731601,40.27,79223.02,2.76,-0.08982,0.00012,5.25925]
[1778692732445,40.27,79229.63,2.76,-0.089,0.00012,5.22415]
[1778692734194,40.27,79229.95,2.76,-0.08897,0.00012,5.22261]
[1778692735254,40.27,79231.22,2.76,-0.08882,0.00012,5.21603]
[1778692736079,40.28,79230.01,2.76,-0.08898,0.00012,5.22296]
[1778692736318,40.28,79229.83,2.76,-0.089,0.00012,5.22408]
[1778692741352,40.28,79231.4,2.76,-0.08883,0.00012,5.21654]
[1778692743151,40.28,79231.85,2.76,-0.08878,0.00012,5.21431]
[1778692743368,40.28,79231.78,2.76,-0.08879,0.00012,5.21484]
[1778692745755,40.28,79235.79,2.76,-0.0883,0.00012,5.19374]
[1778692745895,40.28,79235.79,2.76,-0.0883,0.00012,5.19374]
[1778692745906,40.28,79235.79,2.76,-0.0883,0.00012,5.19374]
[1778692745869,40.28,79245.86,2.76,-0.08708,0.00012,5.1407]
[1778692749818,40.29,79246.87,2.76,-0.08698,0.00012,5.13621]
[1778692749852,40.29,79246.87,2.76,-0.08698,0.00012,5.13621]
[1778692750420,40.29,79246.18,2.76,-0.08707,0.00012,5.14013]
[1778692756470,40.3,79245.67,2.76,-0.08717,0.00012,5.14477]
[1778692760647,40.3,79251.55,2.76,-0.08649,0.00012,5.11493]
[1778692766538,40.31,79249.27,2.76,-0.0868,0.00012,5.12881]
[1778692771574,40.32,79251.19,2.76,-0.08649,0.00012,5.11203]
[1778692774799,40.32,79253.11,2.76,-0.08627,0.00012,5.10264]
[1778692774980,40.32,79253.11,2.76,-0.08627,0.00012,5.10264]
[1778692774993,40.32,79258.4,2.76,-0.08565,0.00012,5.0752]
[1778692775965,40.32,79259.42,2.76,-0.08553,0.00012,5.07025]
[1778692776721,40.32,79259.42,2.76,-0.08553,0.00012,5.07025]
[1778692776751,40.32,79259.42,2.76,-0.08553,0.00012,5.07025]
[1778692776815,40.32,79259.42,2.76,-0.08553,0.00012,5.07025]
[1778692776931,40.33,79260.06,2.76,-0.08546,0.00012,5.06729]
[1778692778615,40.33,79260.06,2.76,-0.08547,0.00012,5.0677]
[1778692778645,40.33,79260.06,2.76,-0.08547,0.00012,5.0677]
[1778692778829,40.33,79260.06,2.76,-0.08547,0.00012,5.0677]
[1778692778924,40.33,79251.63,2.76,-0.08649,0.00012,5.11232]
[1778692779687,40.33,79251.63,2.76,-0.08649,0.00012,5.11232]
[1778692785673,40.34,79257.64,2.76,-0.08583,0.00012,5.08325]
[1778692790442,40.35,79257.88,2.76,-0.08583,0.00012,5.08351]
[1778692790868,40.35,79267.34,2.76,-0.08471,0.00012,5.03438]
[1778692793593,40.35,79271.17,2.76,-0.08426,0.00012,5.01453]
[1778692793729,40.35,79274.76,2.76,-0.08384,0.00012,4.99594]
[1778692798764,40.35,79276.73,2.76,-0.08363,0.00012,4.9863]
[1778692803799,40.35,79281.04,2.76,-0.08313,0.00012,4.96458]
[1778692808835,40.36,79279.34,2.76,-0.08335,0.00012,4.97415]
[1778692811438,40.36,79274.71,2.76,-0.0839,0.00012,4.99832]
[1778692812096,40.36,79274.57,2.76,-0.08393,0.00012,4.99965]
[1778692812890,40.36,79263.69,2.76,-0.08523,0.00012,5.05689]
[1778692814882,40.37,79256.05,2.76,-0.08616,0.00012,5.0977]
[1778692819917,40.37,79257.09,2.76,-0.08607,0.00012,5.09401]
[1778692824952,40.38,79260.31,2.76,-0.08573,0.00012,5.07894]
[1778692825207,40.38,79260.31,2.76,-0.08573,0.00012,5.07894]
[1778692825542,40.38,79260.31,2.76,-0.08573,0.00012,5.07894]
[1778692826966,40.38,79268.98,2.76,-0.08471,0.00012,5.03434]
[1778692828015,40.38,79268.98,2.76,-0.08471,0.00012,5.03434]
[1778692838043,40.39,79267.4,2.76,-0.08481,0.00012,5.03593]
[1778692845092,40.4,79268.09,2.76,-0.08479,0.00012,5.03487]
[1778692846203,40.4,79268.09,2.76,-0.08479,0.00012,5.03487]
[1778692851295,40.42,79265.39,2.76,-0.08518,0.00012,5.0522]
[1778692857175,40.42,79261.05,2.76,-0.08574,0.00012,5.07672]
[1778692862211,40.43,79261.51,2.76,-0.0857,0.00012,5.07477]
[1778692867481,40.42,79262.34,2.76,-0.08559,0.00012,5.07019]
[1778692870752,40.42,79263.45,2.76,-0.08546,0.00012,5.06423]
[1778692873779,40.42,79263.97,2.76,-0.08539,0.00012,5.06135]
[1778692876804,40.42,79264.34,2.76,-0.08534,0.00012,5.05931]
[1778692877679,40.42,79268.95,2.76,-0.08479,0.00012,5.03514]
[1778692877691,40.42,79271.92,2.76,-0.08444,0.00012,5.01965]
[1778692883360,40.42,79280.14,2.76,-0.08348,0.00012,4.97708]
[1778692888395,40.42,79279.1,2.76,-0.08361,0.00012,4.98298]
[1778692893430,40.43,79275.28,2.76,-0.08394,0.00012,4.99482]
[1778692897458,40.43,79282.01,2.76,-0.08316,0.00012,4.96032]
[1778692901647,40.43,79275.94,2.76,-0.08388,0.00012,4.99214]
[1778692907139,40.43,79271.78,2.76,-0.08438,0.00012,5.01408]
[1778692910448,40.43,79271.43,2.76,-0.08443,0.00012,5.01603]
[1778692910715,40.43,79269.87,2.76,-0.08461,0.00012,5.0242]
[1778692915036,40.43,79265.53,2.76,-0.08513,0.00012,5.04691]
[1778692916578,40.43,79266.01,2.76,-0.08507,0.00012,5.04439]
[1778692916644,40.43,79270.87,2.76,-0.08449,0.00012,5.01905]
[1778692921787,40.43,79273.17,2.76,-0.08423,0.00012,5.0073]
[1778692927671,40.43,79275.14,2.76,-0.084,0.00012,4.9974]
[1778692932706,40.44,79277.34,2.76,-0.08375,0.00012,4.98629]
[1778692937739,40.44,79277.24,2.76,-0.08377,0.00012,4.98726]
[1778692942775,40.44,79280.92,2.76,-0.08335,0.00012,4.9687]
[1778692947810,40.44,79283.91,2.76,-0.08302,0.00012,4.95386]
[1778692951997,40.45,79292.21,2.76,-0.08195,0.00012,4.90363]
[1778692957299,40.44,79291.83,2.76,-0.08199,0.00012,4.90516]
[1778692962977,40.44,79288.4,2.76,-0.08237,0.00012,4.922]
[1778692968013,40.44,79287.5,2.76,-0.08249,0.00012,4.92738]
[1778692973048,40.45,79286.92,2.76,-0.08257,0.00012,4.93124]
[1778692978083,40.45,79287.5,2.76,-0.08253,0.00012,4.92932]
[1778692983118,40.46,79289.37,2.76,-0.08234,0.00012,4.92077]
[1778692988155,40.46,79289.49,2.76,-0.08235,0.00012,4.92135]
[1778692993188,40.47,79290.94,2.76,-0.08222,0.00012,4.9154]
[1778692998223,40.47,79290.51,2.76,-0.08229,0.00012,4.91865]
[1778693004052,40.48,79289.91,2.76,-0.08239,0.00012,4.92303]
[1778693006281,40.48,79295.96,2.76,-0.08169,0.00012,4.89226]
[1778693012005,40.48,79296.19,2.76,-0.08166,0.00012,4.89088]
[1778693012158,40.48,79296.19,2.76,-0.08166,0.00012,4.89088]
[1778693012186,40.48,79296.19,2.76,-0.08166,0.00012,4.89088]
[1778693012231,40.48,79296.93,2.76,-0.08146,0.00012,4.87888]
[1778693012296,40.48,79296.93,2.76,-0.08146,0.00012,4.87888]
[1778693017359,40.48,79286.0,2.76,-0.08272,0.00012,4.93519]
[1778693022570,40.48,79284.96,2.76,-0.08284,0.00012,4.94017]
[1778693027194,40.48,79289.85,2.76,-0.08226,0.00012,4.91462]
[1778693027277,40.48,79289.85,2.76,-0.08226,0.00012,4.91462]
[1778693027428,40.48,79290.21,2.76,-0.08222,0.00012,4.9127]
[1778693032640,40.47,79289.69,2.76,-0.08227,0.00012,4.91502]
[1778693038365,40.47,79294.72,2.76,-0.08168,0.00012,4.88883]
[1778693043828,40.47,79299.59,2.76,-0.08112,0.00011,4.86374]
[1778693049602,40.47,79295.4,2.76,-0.0816,0.00012,4.88523]
[1778693054638,40.47,79293.77,2.76,-0.08179,0.00012,4.89354]
[1778693059673,40.47,79294.61,2.76,-0.08169,0.00012,4.88909]
[1778693064708,40.47,79295.35,2.76,-0.0816,0.00012,4.88514]
[1778693069745,40.47,79294.07,2.76,-0.08174,0.00012,4.89158]
[1778693074779,40.47,79286.79,2.76,-0.08246,0.00012,4.92067]
[1778693080821,40.47,79286.61,2.76,-0.08247,0.00012,4.92113]
[1778693085857,40.46,79284.04,2.76,-0.08276,0.00012,4.93386]
[1778693090891,40.46,79281.65,2.76,-0.08303,0.00012,4.94581]
[1778693095926,40.46,79282.51,2.76,-0.08292,0.00012,4.94079]
[1778693097895,40.46,79286.1,2.76,-0.0825,0.00012,4.92214]
[1778693097991,40.46,79286.02,2.76,-0.0825,0.00012,4.92238]
[1778693098971,40.46,79279.56,2.76,-0.08325,0.00012,4.95563]
[1778693099976,40.46,79271.04,2.76,-0.08425,0.00012,4.99982]
[1778693102974,40.46,79268.52,2.76,-0.08454,0.00012,5.01227]
[1778693103073,40.46,79282.09,2.76,-0.08294,0.00012,4.94187]
[1778693107030,40.45,79288.07,2.76,-0.08223,0.00012,4.91047]
[1778693112065,40.45,79288.65,2.76,-0.08216,0.00012,4.9072]
[1778693117100,40.45,79288.72,2.76,-0.08214,0.00012,4.9065]
[1778693122135,40.45,79288.48,2.76,-0.08217,0.00012,4.90745]
[1778693127171,40.45,79288.48,2.76,-0.08216,0.00012,4.90715]
[1778693132204,40.45,79293.95,2.76,-0.0814,0.00012,4.87063]
[1778693137240,40.45,79294.48,2.76,-0.08134,0.00012,4.86792]
[1778693142274,40.45,79292.46,2.76,-0.08158,0.00012,4.87828]
[1778693146303,40.45,79282.33,2.76,-0.08275,0.00012,4.93038]
[1778693151337,40.44,79282.3,2.76,-0.08274,0.00012,4.93018]
[1778693156373,40.44,79281.8,2.76,-0.08279,0.00012,4.9324]
[1778693161409,40.44,79281.85,2.76,-0.08278,0.00012,4.93165]
[1778693167452,40.44,79280.18,2.76,-0.08296,0.00012,4.93968]
[1778693172816,40.44,79281.91,2.76,-0.08275,0.00012,4.93033]
[1778693172917,40.44,79287.01,2.76,-0.08215,0.00012,4.9038]
[1778693175506,40.44,79294.02,2.76,-0.08134,0.00012,4.86762]
[1778693180893,40.44,79296.58,2.76,-0.08104,0.00011,4.85445]
[1778693181548,40.44,79289.34,2.76,-0.08188,0.00012,4.89168]
[1778693186584,40.43,79286.37,2.76,-0.08221,0.00012,4.90663]
[1778693187591,40.43,79294.8,2.76,-0.08124,0.00012,4.86324]
[1778693192626,40.43,79297.95,2.76,-0.08076,0.00011,4.83901]
[1778693197661,40.43,79297.7,2.76,-0.08079,0.00011,4.84045]
[1778693201456,40.43,79294.69,2.76,-0.08114,0.00011,4.8559]
[1778693200683,40.44,79307.07,2.76,-0.07973,0.00011,4.79262]
[1778693203843,40.44,79314.32,2.76,-0.07891,0.00011,4.75596]
[1778693207272,40.44,79322.15,2.76,-0.07804,0.00011,4.7164]
[1778693212769,40.44,79323.74,2.76,-0.07786,0.00011,4.70845]
[1778693216797,40.44,79316.43,2.76,-0.0787,0.00011,4.74637]
[1778693221832,40.44,79312.57,2.76,-0.07914,0.00011,4.76643]
[1778693226868,40.45,79311.66,2.76,-0.07926,0.00011,4.77176]
[1778693232911,40.45,79310.84,2.76,-0.07937,0.00011,4.77662]
[1778693237947,40.45,79309.16,2.76,-0.07957,0.00011,4.78564]
[1778693242982,40.45,79313.64,2.76,-0.07907,0.00011,4.76314]
[1778693248016,40.45,79317.22,2.76,-0.07864,0.00011,4.74368]
[1778693253050,40.44,79319.02,2.76,-0.07829,0.00011,4.72529]
[1778693258086,40.44,79319.58,2.76,-0.07821,0.00011,4.72131]
[1778693263121,40.43,79323.34,2.76,-0.07777,0.00011,4.70145]
[1778693267265,40.43,79329.3,2.76,-0.07708,0.00011,4.6704]
[1778693273192,40.42,79339.48,2.76,-0.07593,0.00011,4.61755]
[1778693276354,40.42,79339.54,2.76,-0.07591,0.00011,4.61675]
[1778693277384,40.42,79342.21,2.76,-0.07561,0.00011,4.6029]
[1778693277457,40.41,79341.77,2.76,-0.07563,0.00011,4.60414]
[1778693283266,40.4,79346.29,2.76,-0.07508,0.00011,4.57879]
[1778693288300,40.39,79346.06,2.76,-0.07506,0.00011,4.57771]
[1778693293336,40.38,79343.81,2.76,-0.07526,0.00011,4.58707]
[1778693298375,40.37,79337.87,2.76,-0.07586,0.00011,4.61435]
[1778693302031,40.37,79335.53,2.76,-0.07609,0.00011,4.6248]
[1778693302403,40.37,79334.25,2.76,-0.07623,0.00011,4.63122]
[1778693303821,40.37,79333.75,2.76,-0.07628,0.00011,4.63343]
[1778693304088,40.37,79333.75,2.76,-0.07628,0.00011,4.63343]
[1778693304551,40.37,79333.17,2.76,-0.07634,0.00011,4.63634]
[1778693309651,40.36,79330.41,2.76,-0.07662,0.00011,4.64922]
[1778693310459,40.36,79323.65,2.76,-0.07737,0.00011,4.6833]
[1778693315493,40.36,79314.64,2.76,-0.07827,0.00011,4.72128]
[1778693320476,40.36,79314.16,2.76,-0.07833,0.00011,4.72401]
[1778693324782,40.37,79305.74,2.76,-0.07929,0.00011,4.7672]
[1778693330599,40.36,79306.64,2.76,-0.07915,0.00011,4.76108]
[1778693335640,40.35,79307.5,2.76,-0.07898,0.00011,4.75345]
[1778693340922,40.33,79308.1,2.76,-0.07886,0.00011,4.74776]
[1778693346718,40.32,79309.08,2.76,-0.07866,0.00011,4.73882]
[1778693351753,40.31,79307.49,2.76,-0.07882,0.00011,4.7459]
[1778693356788,40.31,79307.78,2.76,-0.07875,0.00011,4.74291]
[1778693361823,40.3,79305.33,2.76,-0.07901,0.00011,4.75438]
[1778693365341,40.3,79305.16,2.76,-0.07901,0.00011,4.75446]
[1778693365408,40.3,79305.16,2.76,-0.07901,0.00011,4.75446]
[1778693365442,40.3,79305.49,2.76,-0.07897,0.00011,4.75277]
[1778693370886,40.29,79306.68,2.76,-0.0788,0.00011,4.74491]
[1778693375921,40.29,79305.75,2.76,-0.07876,0.00011,4.74033]
[1778693380956,40.28,79305.65,2.76,-0.07874,0.00011,4.73963]
[1778693385991,40.28,79305.08,2.76,-0.07879,0.00011,4.74157]
[1778693391025,40.27,79305.24,2.76,-0.07874,0.00011,4.73957]
[1778693396060,40.27,79305.1,2.76,-0.07873,0.00011,4.73888]
[1778693401096,40.26,79304.96,2.76,-0.07872,0.00011,4.73842]
[1778693406132,40.26,79306.8,2.76,-0.07849,0.00011,4.72793]
[1778693411167,40.25,79306.71,2.76,-0.07847,0.00011,4.72733]
[1778693414187,40.25,79313.09,2.76,-0.07773,0.00011,4.69394]
[1778693419223,40.24,79318.84,2.76,-0.07704,0.00011,4.66237]
[1778693424258,40.23,79314.23,2.76,-0.0775,0.00011,4.6833]
[1778693429292,40.22,79314.14,2.76,-0.0775,0.00011,4.68318]
[1778693434328,40.22,79312.54,2.76,-0.07755,0.00011,4.68268]
[1778693440370,40.22,79310.43,2.76,-0.07777,0.00011,4.69275]
[1778693445539,40.22,79305.7,2.76,-0.07829,0.00011,4.71624]
[1778693451446,40.21,79306.28,2.76,-0.07821,0.00011,4.71247]
[1778693456482,40.2,79305.77,2.76,-0.07821,0.00011,4.71254]
[1778693462526,40.19,79301.3,2.76,-0.07865,0.00011,4.73224]
[1778693467561,40.18,79302.18,2.76,-0.07849,0.00011,4.72511]
[1778693472594,40.17,79304.67,2.76,-0.07815,0.00011,4.70982]
[1778693477630,40.15,79303.41,2.76,-0.07824,0.00011,4.71373]
[1778693482665,40.15,79304.81,2.76,-0.07804,0.00011,4.70461]
[1778693487699,40.13,79303.76,2.76,-0.07809,0.00011,4.70698]
[1778693492735,40.12,79304.11,2.76,-0.07788,0.00011,4.69462]
[1778693497770,40.11,79304.23,2.76,-0.07781,0.00011,4.69162]
[1778693505960,40.09,79301.52,2.76,-0.07802,0.00011,4.70102]
[1778693511869,40.08,79302.47,2.76,-0.07786,0.00011,4.69374]
[1778693516903,40.07,79304.28,2.76,-0.0776,0.00011,4.68165]
[1778693523735,40.07,79305.03,2.76,-0.07748,0.00011,4.67643]
[1778693524792,40.06,79304.97,2.76,-0.07747,0.00011,4.67582]
[1778693534042,40.04,79305.85,2.76,-0.07726,0.00011,4.6664]
[1778693539081,40.03,79305.85,2.76,-0.0772,0.00011,4.6638]
[1778693544115,40.02,79305.59,2.76,-0.07719,0.00011,4.66298]
[1778693549150,40.01,79310.12,2.76,-0.07664,0.00011,4.63803]
[1778693553667,40.01,79309.68,2.76,-0.07655,0.00011,4.63144]
[1778693555498,40.0,79308.97,2.76,-0.07661,0.00011,4.63393]
[1778693555541,40.0,79301.27,2.76,-0.07746,0.00011,4.67271]
[1778693561234,39.99,79299.36,2.76,-0.07762,0.00011,4.67985]
[1778693566384,39.98,79296.85,2.76,-0.07786,0.00011,4.69045]
[1778693573060,39.97,79295.59,2.76,-0.07796,0.00011,4.69514]
[1778693580367,39.95,79296.71,2.76,-0.07773,0.00011,4.68486]
[1778693585228,39.95,79295.32,2.76,-0.07785,0.00011,4.6901]
[1778693586197,39.94,79293.94,2.76,-0.078,0.00011,4.6967]
[1778693586523,39.94,79300.81,2.76,-0.07721,0.00011,4.6611]
[1778693588302,39.94,79300.81,2.76,-0.0772,0.00011,4.66066]
[1778693588389,39.94,79300.81,2.76,-0.0772,0.00011,4.66066]
[1778693589895,39.94,79301.54,2.76,-0.0771,0.00011,4.65605]
[1778693590276,39.94,79301.54,2.76,-0.0771,0.00011,4.65605]
[1778693591449,39.93,79303.38,2.76,-0.07688,0.00011,4.64625]
[1778693591665,39.93,79303.38,2.76,-0.07688,0.00011,4.64625]
[1778693594444,39.93,79304.98,2.76,-0.07668,0.00011,4.63687]
[1778693596409,39.93,79304.83,2.76,-0.07669,0.00011,4.63722]
[1778693596829,39.93,79304.83,2.76,-0.07669,0.00011,4.63722]
[1778693598468,39.92,79305.84,2.76,-0.07655,0.00011,4.63087]
[1778693598509,39.92,79313.24,2.76,-0.07571,0.00011,4.59296]
[1778693606667,39.91,79312.39,2.76,-0.07576,0.00011,4.59494]
[1778693610232,39.91,79312.39,2.76,-0.07576,0.00011,4.59494]
[1778693610731,39.91,79312.39,2.76,-0.07576,0.00011,4.59494]
[1778693616740,39.9,79309.64,2.76,-0.07588,0.00011,4.59752]
[1778693622662,39.89,79307.56,2.76,-0.07608,0.00011,4.60674]
[1778693627697,39.88,79307.56,2.76,-0.07604,0.00011,4.60502]
[1778693632732,39.88,79304.25,2.76,-0.07638,0.00011,4.62027]
[1778693639781,39.87,79303.48,2.76,-0.07642,0.00011,4.62224]
[1778693644815,39.86,79306.24,2.76,-0.07608,0.00011,4.60663]
[1778693649850,39.85,79306.07,2.76,-0.07606,0.00011,4.60571]
[1778693654888,39.85,79304.22,2.76,-0.07623,0.00011,4.61362]
[1778693659923,39.84,79304.76,2.76,-0.07614,0.00011,4.60939]
[1778693664958,39.84,79304.57,2.76,-0.07613,0.00011,4.60919]
[1778693668505,39.83,79304.48,2.76,-0.07612,0.00011,4.60849]
[1778693668630,39.83,79304.48,2.76,-0.07612,0.00011,4.60849]
[1778693669996,39.83,79311.01,2.76,-0.07538,0.00011,4.57452]
[1778693671434,39.83,79311.01,2.76,-0.07538,0.00011,4.57452]
[1778693672078,39.83,79314.46,2.76,-0.07487,0.00011,4.54882]
[1778693674899,39.83,79314.49,2.76,-0.07487,0.00011,4.54847]
[1778693676133,39.82,79314.15,2.76,-0.07489,0.00011,4.5496]
[1778693685100,39.82,79314.97,2.76,-0.07476,0.00011,4.54348]
[1778693690137,39.81,79317.02,2.76,-0.07451,0.00011,4.53212]
[1778693695170,39.81,79316.83,2.76,-0.07451,0.00011,4.53214]
[1778693700205,39.8,79315.98,2.76,-0.07458,0.00011,4.53548]
[1778693705241,39.8,79316.48,2.76,-0.07451,0.00011,4.5322]
[1778693711283,39.79,79321.6,2.76,-0.07392,0.00011,4.50513]
[1778693716320,39.79,79324.12,2.76,-0.07363,0.00011,4.49164]
[1778693721354,39.79,79324.67,2.76,-0.07355,0.00011,4.48805]
[1778693727519,39.78,79325.18,2.76,-0.07348,0.00011,4.48446]
[1778693729409,39.78,79318.66,2.76,-0.07418,0.00011,4.51689]
[1778693734445,39.78,79316.68,2.76,-0.07426,0.00011,4.51765]
[1778693739480,39.77,79318.97,2.76,-0.07398,0.00011,4.50495]
[1778693741496,39.77,79326.73,2.76,-0.07313,0.00011,4.46575]
[1778693746528,39.77,79320.29,2.76,-0.07381,0.00011,4.4971]
[1778693753576,39.76,79318.58,2.76,-0.07397,0.00011,4.50433]
[1778693757729,39.76,79311.47,2.76,-0.07473,0.00011,4.53934]
[1778693763650,39.75,79311.06,2.76,-0.07474,0.00011,4.53993]
[1778693769693,39.74,79313.06,2.76,-0.07449,0.00011,4.52851]
[1778693777870,39.74,79311.88,2.76,-0.07459,0.00011,4.53282]
[1778693786815,39.73,79310.97,2.76,-0.07465,0.00011,4.5356]
[1778693791849,39.73,79315.55,2.76,-0.07401,0.00011,4.50361]
[1778693796883,39.72,79317.33,2.76,-0.0738,0.00011,4.49394]
[1778693801919,39.72,79316.71,2.76,-0.07386,0.00011,4.49645]
[1778693806955,39.72,79315.75,2.76,-0.07395,0.00011,4.50066]
[1778693811990,39.72,79317.3,2.76,-0.07376,0.00011,4.49225]
[1778693813041,39.72,79317.3,2.76,-0.07376,0.00011,4.49225]
[1778693815089,39.71,79321.95,2.76,-0.07325,0.00011,4.46864]
[1778693815011,39.71,79329.65,2.76,-0.07242,0.00011,4.42996]
[1778693820050,39.71,79335.12,2.76,-0.07183,0.00011,4.40261]
[1778693824536,39.71,79335.91,2.76,-0.07174,0.00011,4.39867]
[1778693825351,39.71,79338.06,2.76,-0.07151,0.00011,4.38796]
[1778693833059,39.71,79338.92,2.76,-0.07142,0.00011,4.38367]
[1778693833529,39.71,79339.37,2.76,-0.07137,0.00011,4.38142]
[1778693835771,39.71,79339.21,2.76,-0.07139,0.00011,4.38222]
[1778693837607,39.71,79340.39,2.76,-0.07126,0.00011,4.37636]
[1778693843209,39.71,79340.42,2.76,-0.07126,0.00011,4.37622]
[1778693844827,39.71,79340.42,2.76,-0.07126,0.00011,4.37622]
[1778693845802,39.71,79340.02,2.76,-0.0713,0.00011,4.37822]
[1778693847864,39.71,79339.87,2.76,-0.07132,0.00011,4.37898]
[1778693849898,39.71,79337.25,2.76,-0.0716,0.00011,4.39204]
[1778693855292,39.71,79340.68,2.76,-0.07112,0.00011,4.36698]
[1778693860328,39.71,79342.5,2.76,-0.07092,0.00011,4.35796]
[1778693865363,39.71,79344.0,2.76,-0.07077,0.00011,4.35053]
[1778693870398,39.71,79345.6,2.76,-0.0706,0.00011,4.34261]
[1778693875435,39.71,79342.64,2.76,-0.07091,0.00011,4.3573]
[1778693880471,39.71,79339.73,2.76,-0.07122,0.00011,4.37165]
[1778693885504,39.71,79336.89,2.76,-0.07152,0.00011,4.38573]
[1778693890544,39.71,79338.47,2.76,-0.07135,0.00011,4.37766]
[1778693896586,39.71,79338.14,2.76,-0.07138,0.00011,4.37903]
[1778693901622,39.71,79337.51,2.76,-0.07144,0.00011,4.38194]
[1778693906655,39.71,79337.27,2.76,-0.07146,0.00011,4.3829]
[1778693911691,39.71,79337.05,2.76,-0.07136,0.00011,4.37581]
[1778693916726,39.71,79337.51,2.76,-0.07131,0.00011,4.37339]
[1778693921761,39.71,79337.41,2.76,-0.07132,0.00011,4.37371]
[1778693928925,39.71,79336.84,2.76,-0.07138,0.00011,4.37636]
[1778693934852,39.71,79333.8,2.76,-0.0717,0.00011,4.39127]
[1778693936867,39.71,79327.73,2.76,-0.07235,0.00011,4.4215]
[1778693938994,39.7,79318.94,2.76,-0.07329,0.00011,4.46528]
[1778693946921,39.7,79318.42,2.76,-0.07335,0.00011,4.46771]
[1778693952985,39.7,79318.49,2.76,-0.07332,0.00011,4.46626]
[1778693954373,39.7,79318.77,2.76,-0.07328,0.00011,4.46474]
[1778693955597,39.7,79319.45,2.76,-0.07321,0.00011,4.46121]
[1778693961041,39.69,79318.84,2.76,-0.07326,0.00011,4.46364]
[1778693966075,39.69,79318.5,2.76,-0.07329,0.00011,4.46488]
[1778693971109,39.69,79317.17,2.76,-0.07331,0.00011,4.46311]
[1778693976144,39.69,79316.12,2.76,-0.07342,0.00011,4.46817]
[1778693981181,39.69,79315.12,2.76,-0.07354,0.00011,4.47377]
[1778693986215,39.69,79314.76,2.76,-0.07359,0.00011,4.47614]
[1778693991251,39.7,79313.8,2.76,-0.07371,0.00011,4.48154]
[1778693996285,39.7,79313.34,2.76,-0.07377,0.00011,4.48429]
[1778694001320,39.7,79313.86,2.76,-0.07371,0.00011,4.48192]
[1778694006359,39.7,79316.58,2.76,-0.0734,0.00011,4.46767]
[1778694010383,39.7,79319.04,2.76,-0.07313,0.00011,4.45498]
[1778694011389,39.7,79319.44,2.76,-0.07308,0.00011,4.4529]
[1778694017435,39.69,79319.22,2.76,-0.0731,0.00011,4.45363]
[1778694024485,39.69,79316.63,2.76,-0.07337,0.00011,4.46608]
[1778694029625,39.69,79315.9,2.76,-0.07344,0.00011,4.46938]
[1778694038586,39.69,79314.59,2.76,-0.07346,0.00011,4.46735]
[1778694049765,39.68,79316.6,2.76,-0.07322,0.00011,4.45654]
[1778694059835,39.68,79319.25,2.76,-0.07293,0.00011,4.44317]
[1778694066781,39.68,79320.87,2.76,-0.07275,0.00011,4.43498]
[1778694074837,39.68,79323.06,2.76,-0.07251,0.00011,4.42393]
[1778694079976,39.68,79324.35,2.76,-0.07237,0.00011,4.41739]
[1778694085957,39.68,79326.92,2.76,-0.07209,0.00011,4.4045]
[1778694093006,39.68,79330.24,2.76,-0.07162,0.00011,4.37993]
[1778694098242,39.68,79330.93,2.76,-0.07155,0.00011,4.3765]
[1778694099363,39.68,79332.24,2.76,-0.07141,0.00011,4.36997]
[1778694101143,39.68,79333.32,2.76,-0.07129,0.00011,4.3646]
[1778694101425,39.68,79333.32,2.76,-0.07129,0.00011,4.3646]
[1778694104171,39.68,79334.05,2.76,-0.07121,0.00011,4.36097]
[1778694105520,39.68,79334.89,2.76,-0.07112,0.00011,4.35679]
[1778694105612,39.68,79334.89,2.76,-0.07112,0.00011,4.35679]
[1778694107571,39.68,79333.25,2.76,-0.0713,0.00011,4.36493]
[1778694113147,39.68,79334.6,2.76,-0.07115,0.00011,4.35808]
[1778694118182,39.68,79339.21,2.76,-0.07066,0.00011,4.33512]
[1778694118743,39.68,79339.21,2.76,-0.07066,0.00011,4.33512]
[1778694119875,39.68,79339.51,2.76,-0.07063,0.00011,4.33363]
[1778694120259,39.68,79347.78,2.76,-0.06975,0.00011,4.29278]
[1778694120611,39.68,79347.78,2.76,-0.06975,0.00011,4.29278]
[1778694120709,39.68,79347.78,2.76,-0.06975,0.00011,4.29278]
[1778694121909,39.68,79347.78,2.76,-0.06975,0.00011,4.29284]
[1778694122210,39.68,79353.78,2.76,-0.06913,0.0001,4.26341]
[1778694127245,39.69,79356.12,2.76,-0.0689,0.0001,4.25253]
[1778694132091,39.69,79355.85,2.76,-0.06893,0.0001,4.25432]
[1778694138322,39.69,79356.92,2.76,-0.06884,0.0001,4.2499]
[1778694143357,39.69,79359.39,2.76,-0.0686,0.0001,4.23843]
[1778694148385,39.7,79360.61,2.76,-0.06848,0.0001,4.23304]
[1778694153426,39.7,79359.72,2.76,-0.06848,0.0001,4.23042]
[1778694158462,39.7,79359.14,2.76,-0.06856,0.0001,4.23403]
[1778694164507,39.71,79359.13,2.76,-0.06858,0.0001,4.23501]
[1778694169542,39.71,79358.85,2.76,-0.06862,0.0001,4.23731]
[1778694174782,39.71,79358.88,2.76,-0.06863,0.0001,4.23778]
[1778694176904,39.72,79366.12,2.76,-0.06789,0.0001,4.20275]
[1778694176962,39.72,79373.94,2.76,-0.06709,0.0001,4.16495]
[1778694178819,39.72,79373.94,2.76,-0.0671,0.0001,4.16521]
[1778694178827,39.72,79373.94,2.76,-0.0671,0.0001,4.16521]
[1778694178920,39.72,79373.74,2.76,-0.06713,0.0001,4.16645]
[1778694184647,39.73,79376.38,2.76,-0.06689,0.0001,4.15529]
[1778694189681,39.73,79377.09,2.76,-0.06685,0.0001,4.15329]
[1778694194716,39.74,79377.05,2.76,-0.06688,0.0001,4.15493]
[1778694199753,39.74,79375.7,2.76,-0.06705,0.0001,4.16296]
[1778694204000,39.75,79386.03,2.76,-0.06603,0.0001,4.11441]
[1778694209822,39.76,79384.12,2.76,-0.06627,0.0001,4.12591]
[1778694214857,39.77,79382.77,2.76,-0.06634,0.0001,4.12655]
[1778694219892,39.77,79384.28,2.76,-0.06619,0.0001,4.11975]
[1778694225933,39.78,79381.93,2.76,-0.06646,0.0001,4.13247]
[1778694231035,39.79,79381.05,2.76,-0.06659,0.0001,4.13872]
[1778694237011,39.8,79380.38,2.76,-0.06671,0.0001,4.14437]
[1778694243053,39.81,79380.01,2.76,-0.0668,0.0001,4.14858]
[1778694248088,39.81,79379.64,2.76,-0.06688,0.0001,4.15236]
[1778694256143,39.83,79378.21,2.76,-0.06709,0.0001,4.16243]
[1778694261244,39.84,79380.4,2.76,-0.06691,0.0001,4.15382]
[1778694267224,39.84,79380.67,2.76,-0.06687,0.0001,4.15231]
[1778694272258,39.83,79381.45,2.76,-0.06667,0.0001,4.14013]
[1778694277294,39.83,79386.73,2.76,-0.06613,0.0001,4.11424]
[1778694279309,39.83,79393.37,2.76,-0.06546,0.0001,4.08233]
[1778694284348,39.84,79390.84,2.76,-0.06576,0.0001,4.09673]
[1778694290391,39.85,79395.19,2.76,-0.06538,0.0001,4.07854]
[1778694297442,39.87,79398.82,2.76,-0.06508,0.0001,4.0643]
[1778694302476,39.88,79402.82,2.76,-0.06473,0.0001,4.04747]
[1778694305496,39.88,79412.16,2.76,-0.06382,0.0001,4.00373]
[1778694311601,39.88,79411.74,2.76,-0.06387,0.0001,4.00624]
[1778694314560,39.88,79401.57,2.76,-0.06489,0.0001,4.05515]
[1778694318586,39.89,79409.2,2.76,-0.06417,0.0001,4.02063]
[1778694323622,39.9,79409.74,2.76,-0.06417,0.0001,4.02043]
[1778694328660,39.91,79406.17,2.76,-0.06457,0.0001,4.03966]
[1778694334233,39.92,79406.11,2.76,-0.0645,0.0001,4.03433]
[1778694338728,39.93,79386.1,2.76,-0.06655,0.0001,4.13195]
[1778694339739,39.93,79371.9,2.76,-0.068,0.0001,4.20095]
[1778694344771,39.93,79368.4,2.76,-0.06838,0.0001,4.21876]
[1778694349806,39.94,79366.11,2.76,-0.06863,0.0001,4.23051]
[1778694354841,39.94,79366.05,2.76,-0.06865,0.0001,4.23142]
[1778694360883,39.94,79366.7,2.76,-0.0686,0.0001,4.229]
[1778694365924,39.95,79368.98,2.76,-0.06837,0.0001,4.21855]
[1778694372022,39.95,79372.95,2.76,-0.06799,0.0001,4.2003]
[1778694378002,39.95,79370.95,2.76,-0.06821,0.0001,4.21103]
[1778694384048,39.96,79371.09,2.76,-0.06822,0.0001,4.21138]
[1778694389082,39.96,79370.91,2.76,-0.06825,0.0001,4.21294]
[1778694394117,39.97,79369.86,2.76,-0.06827,0.0001,4.21122]
[1778694399153,39.97,79369.49,2.76,-0.06833,0.0001,4.21391]
[1778694404187,39.97,79369.3,2.76,-0.06837,0.0001,4.21573]
[1778694408216,39.98,79378.3,2.76,-0.06746,0.0001,4.17296]
[1778694410231,39.98,79387.81,2.76,-0.06651,0.0001,4.12781]
[1778694416271,39.98,79386.74,2.76,-0.0666,0.0001,4.13226]
[1778694420301,39.97,79376.49,2.76,-0.06763,0.0001,4.18078]
[1778694422372,39.97,79384.28,2.76,-0.06682,0.0001,4.14276]
[1778694428357,39.97,79386.18,2.76,-0.06661,0.0001,4.13242]
[1778694433391,39.96,79384.94,2.76,-0.06668,0.0001,4.13583]
[1778694438427,39.94,79384.22,2.76,-0.06669,0.0001,4.1363]
[1778694441827,39.93,79383.55,2.76,-0.06672,0.0001,4.13771]
[1778694441849,39.93,79383.55,2.76,-0.06672,0.0001,4.13771]
[1778694442512,39.93,79383.43,2.76,-0.06672,0.0001,4.1377]
[1778694449505,39.91,79384.08,2.76,-0.06657,0.0001,4.13048]
[1778694454540,39.9,79383.05,2.76,-0.0665,0.0001,4.12478]
[1778694457565,39.9,79390.29,2.76,-0.06574,0.0001,4.08848]
[1778694461593,39.89,79396.79,2.76,-0.06505,0.0001,4.05554]
[1778694466336,39.88,79397.74,2.76,-0.06494,0.0001,4.05022]
[1778694471663,39.87,79402.76,2.76,-0.0644,0.0001,4.02421]
[1778694472500,39.87,79402.76,2.76,-0.0644,0.0001,4.02421]
[1778694472727,39.87,79403.4,2.76,-0.06432,0.0001,4.02074]
[1778694478712,39.86,79406.89,2.76,-0.06393,0.0001,4.0016]
[1778694483747,39.86,79407.71,2.76,-0.06385,0.0001,3.9977]
[1778694488782,39.86,79410.66,2.76,-0.06356,0.0001,3.98379]
[1778694493816,39.86,79409.8,2.76,-0.06364,0.0001,3.9879]
[1778694498852,39.86,79411.6,2.76,-0.06347,0.0001,3.97948]
[1778694501277,39.86,79411.04,2.76,-0.06352,0.0001,3.98216]
[1778694501365,39.86,79411.04,2.76,-0.06352,0.0001,3.98216]
[1778694501432,39.86,79411.04,2.76,-0.06352,0.0001,3.98216]
[1778694501647,39.86,79411.04,2.76,-0.06352,0.0001,3.98216]
[1778694501748,39.86,79414.79,2.76,-0.06315,0.0001,3.96409]
[1778694504008,39.86,79420.25,2.76,-0.06261,0.0001,3.93775]
[1778694504202,39.86,79420.25,2.76,-0.06261,0.0001,3.93775]
[1778694504766,39.86,79420.76,2.76,-0.06255,0.0001,3.93503]
[1778694508676,39.85,79421.44,2.76,-0.06246,0.0001,3.93086]
[1778694508677,39.85,79421.48,2.76,-0.06245,0.0001,3.93034]
[1778694510794,39.85,79410.76,2.76,-0.06348,0.0001,3.98008]
[1778694515823,39.84,79407.73,2.76,-0.06364,0.0001,3.98508]
[1778694515775,39.84,79400.79,2.76,-0.06432,0.0001,4.01794]
[1778694520803,39.84,79398.38,2.76,-0.06455,0.0001,4.02916]
[1778694525642,39.83,79397.68,2.76,-0.06457,0.0001,4.03011]
[1778694525678,39.83,79397.68,2.76,-0.06457,0.0001,4.03011]
[1778694525721,39.83,79397.72,2.76,-0.06456,0.0001,4.02945]
[1778694527666,39.82,79397.72,2.76,-0.06455,0.0001,4.02897]
[1778694527746,39.82,79399.63,2.76,-0.06435,0.0001,4.01943]
[1778694533367,39.81,79401.48,2.76,-0.06412,0.0001,4.0083]
[1778694538457,39.81,79399.83,2.76,-0.06428,0.0001,4.01608]
[1778694543221,39.81,79390.77,2.76,-0.06519,0.0001,4.05962]
[1778694548788,39.81,79392.45,2.76,-0.06501,0.0001,4.05122]
[1778694551756,39.81,79398.28,2.76,-0.06441,0.0001,4.02237]
[1778694551787,39.81,79400.82,2.76,-0.06415,0.0001,4.00985]
[1778694551925,39.81,79400.82,2.76,-0.06415,0.0001,4.00985]
[1778694552247,39.81,79400.82,2.76,-0.06415,0.0001,4.00985]
[1778694552522,39.8,79400.96,2.76,-0.06413,0.0001,4.00875]
[1778694558272,39.79,79404.6,2.76,-0.06372,0.0001,3.98899]
[1778694561987,39.79,79410.39,2.76,-0.06313,0.0001,3.96049]
[1778694562481,39.79,79410.39,2.76,-0.06313,0.0001,3.96049]
[1778694562531,39.79,79417.37,2.76,-0.06244,0.0001,3.92734]
[1778694564522,39.78,79419.02,2.76,-0.06228,0.0001,3.91929]
[1778694564623,39.78,79419.02,2.76,-0.06227,0.0001,3.919]
[1778694566444,39.78,79419.02,2.76,-0.06227,0.0001,3.91871]
[1778694566536,39.78,79422.33,2.76,-0.06194,0.0001,3.90292]
[1778694570675,39.78,79423.51,2.76,-0.06181,0.0001,3.89662]
[1778694570685,39.78,79423.25,2.76,-0.06183,0.0001,3.89757]
[1778694576400,39.77,79424.66,2.76,-0.06156,0.0001,3.88179]
[1778694581435,39.76,79428.04,2.76,-0.06121,0.0001,3.86483]
[1778694586468,39.76,79427.57,2.76,-0.06123,0.0001,3.86588]
[1778694589114,39.76,79429.67,2.76,-0.06102,0.0001,3.85568]
[1778694589489,39.76,79429.14,2.76,-0.06107,0.0001,3.85793]
[1778694594523,39.75,79432.14,2.76,-0.06076,9e-05,3.84298]
[1778694599559,39.75,79431.86,2.76,-0.06077,9e-05,3.84336]
[1778694605600,39.74,79431.49,2.76,-0.06078,9e-05,3.84396]
[1778694607813,39.74,79432.04,2.76,-0.06073,9e-05,3.84122]
[1778694607883,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608095,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608517,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608541,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608569,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608583,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608616,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608673,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608684,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608731,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608752,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608770,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608789,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608797,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608818,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608834,39.74,79438.34,2.76,-0.06013,9e-05,3.8119]
[1778694608927,39.74,79445.05,2.76,-0.0595,9e-05,3.78085]
[1778694609321,39.74,79445.05,2.76,-0.0595,9e-05,3.78085]
[1778694609633,39.74,79445.05,2.76,-0.0595,9e-05,3.78076]
[1778694609966,39.74,79445.05,2.76,-0.0595,9e-05,3.78076]
[1778694610131,39.74,79445.05,2.76,-0.0595,9e-05,3.78076]
[1778694610297,39.74,79445.05,2.76,-0.0595,9e-05,3.78076]
[1778694610308,39.74,79445.05,2.76,-0.0595,9e-05,3.78076]
[1778694610407,39.74,79445.05,2.76,-0.0595,9e-05,3.78076]
[1778694610722,39.74,79468.67,2.76,-0.05733,9e-05,3.67313]
[1778694611202,39.74,79468.67,2.76,-0.05733,9e-05,3.67313]
[1778694611649,39.74,79468.67,2.76,-0.05733,9e-05,3.6732]
[1778694613717,39.74,79477.65,2.76,-0.05652,9e-05,3.633]
[1778694614133,39.74,79477.65,2.76,-0.05652,9e-05,3.633]
[1778694614670,39.74,79477.65,2.76,-0.05653,9e-05,3.63313]
[1778694615786,39.74,79477.65,2.76,-0.05653,9e-05,3.63313]
[1778694615867,39.74,79477.65,2.76,-0.05653,9e-05,3.63313]
[1778694615884,39.75,79477.9,2.76,-0.05653,9e-05,3.63333]
[1778694617881,39.75,79477.9,2.76,-0.05656,9e-05,3.6346]
[1778694617902,39.75,79478.07,2.76,-0.05654,9e-05,3.63396]
[1778694617989,39.75,79478.07,2.76,-0.05654,9e-05,3.63396]
[1778694618698,39.76,79478.07,2.76,-0.05655,9e-05,3.63409]
[1778694619366,39.76,79478.07,2.76,-0.05655,9e-05,3.63409]
[1778694619387,39.76,79478.07,2.76,-0.05655,9e-05,3.63409]
[1778694619706,39.76,79471.68,2.76,-0.05712,9e-05,3.66289]
[1778694621719,39.76,79480.14,2.76,-0.05639,9e-05,3.62609]
[1778694627763,39.76,79479.73,2.76,-0.05644,9e-05,3.62864]
[1778694631788,39.77,79485.05,2.76,-0.05587,9e-05,3.59795]
[1778694636825,39.77,79485.43,2.76,-0.05585,9e-05,3.59705]
[1778694641859,39.77,79485.91,2.76,-0.05582,9e-05,3.5957]
[1778694646895,39.78,79486.25,2.76,-0.05581,9e-05,3.595]
[1778694651930,39.78,79484.29,2.76,-0.056,9e-05,3.60453]
[1778694653943,39.78,79477.57,2.76,-0.0566,9e-05,3.63486]
[1778694656965,39.78,79471.45,2.76,-0.05716,9e-05,3.66265]
[1778694664073,39.78,79471.12,2.76,-0.05719,9e-05,3.66435]
[1778694670060,39.78,79472.53,2.76,-0.05707,9e-05,3.65816]
[1778694676101,39.78,79473.52,2.76,-0.05698,9e-05,3.65387]
[1778694681137,39.79,79475.33,2.76,-0.05682,9e-05,3.64591]
[1778694686174,39.79,79478.31,2.76,-0.05656,9e-05,3.63266]
[1778694687184,39.79,79464.24,2.76,-0.05783,9e-05,3.69606]
[1778694688188,39.79,79456.6,2.76,-0.05853,9e-05,3.73066]
[1778694691847,39.78,79466.7,2.76,-0.05749,9e-05,3.67705]
[1778694697406,39.78,79471.41,2.76,-0.05707,9e-05,3.65586]
[1778694697601,39.78,79471.41,2.76,-0.05707,9e-05,3.65586]
[1778694697619,39.78,79471.41,2.76,-0.05707,9e-05,3.65586]
[1778694697646,39.79,79478.56,2.76,-0.05643,9e-05,3.6238]
[1778694699243,39.79,79478.56,2.76,-0.05643,9e-05,3.62389]
[1778694699252,39.79,79478.56,2.76,-0.05643,9e-05,3.62389]
[1778694699328,39.79,79480.5,2.76,-0.05626,9e-05,3.6153]
[1778694702771,39.79,79479.69,2.76,-0.05633,9e-05,3.61912]
[1778694702942,39.79,79479.7,2.76,-0.05633,9e-05,3.61917]
[1778694704356,39.79,79471.38,2.76,-0.05708,9e-05,3.65668]
[1778694710344,39.79,79472.94,2.76,-0.05695,9e-05,3.64991]
[1778694715379,39.79,79470.63,2.76,-0.05716,9e-05,3.66046]
[1778694720414,39.79,79466.1,2.76,-0.05757,9e-05,3.6809]
[1778694725449,39.79,79465.81,2.76,-0.05759,9e-05,3.68213]
[1778694732498,39.79,79464.86,2.76,-0.05768,9e-05,3.68629]
[1778694737533,39.79,79466.11,2.76,-0.05756,9e-05,3.68057]
[1778694742568,39.79,79468.36,2.76,-0.05736,9e-05,3.67038]
[1778694747603,39.79,79470.57,2.76,-0.05716,9e-05,3.66046]
[1778694752638,39.79,79473.02,2.76,-0.05684,9e-05,3.64205]
[1778694759690,39.79,79475.56,2.76,-0.05661,9e-05,3.63093]
[1778694764777,39.79,79475.97,2.76,-0.05658,9e-05,3.62929]
[1778694770766,39.79,79476.65,2.76,-0.05652,9e-05,3.62646]
[1778694775801,39.79,79475.62,2.76,-0.05662,9e-05,3.63124]
[1778694780836,39.79,79471.26,2.76,-0.05701,9e-05,3.65091]
[1778694785871,39.79,79469.87,2.76,-0.05714,9e-05,3.65707]
[1778694790907,39.79,79469.28,2.76,-0.05719,9e-05,3.65977]
[1778694795943,39.79,79468.1,2.76,-0.0573,9e-05,3.66511]
[1778694800976,39.79,79466.8,2.76,-0.05742,9e-05,3.67101]
[1778694806011,39.79,79462.48,2.76,-0.05781,9e-05,3.69053]
[1778694810039,39.79,79454.47,2.76,-0.05854,9e-05,3.72687]
[1778694815130,39.79,79451.93,2.76,-0.05866,9e-05,3.73056]
[1778694821116,39.79,79457.29,2.76,-0.05816,9e-05,3.70583]
[1778694826157,39.79,79454.25,2.76,-0.05844,9e-05,3.7194]
[1778694831188,39.79,79454.06,2.76,-0.05845,9e-05,3.72001]
[1778694836224,39.79,79454.73,2.76,-0.05838,9e-05,3.7167]
[1778694841258,39.79,79455.07,2.76,-0.05835,9e-05,3.71492]
[1778694845177,39.78,79453.32,2.76,-0.0585,9e-05,3.72273]
[1778694845186,39.78,79453.32,2.76,-0.0585,9e-05,3.72273]
[1778694845342,39.78,79444.85,2.76,-0.05925,9e-05,3.75976]
[1778694851331,39.77,79445.3,2.76,-0.0592,9e-05,3.75705]
[1778694856363,39.77,79444.36,2.76,-0.05928,9e-05,3.76085]
[1778694861398,39.77,79442.1,2.76,-0.05948,9e-05,3.77069]
[1778694866433,39.77,79442.5,2.76,-0.05943,9e-05,3.76831]
[1778694871848,39.77,79442.82,2.76,-0.05939,9e-05,3.76645]
[1778694871943,39.77,79441.66,2.76,-0.05939,9e-05,3.76409]
[1778694877511,39.76,79441.02,2.76,-0.05944,9e-05,3.76653]
[1778694882546,39.76,79446.5,2.76,-0.05892,9e-05,3.74107]
[1778694887582,39.76,79445.49,2.76,-0.05901,9e-05,3.74553]
[1778694892617,39.76,79445.36,2.76,-0.05902,9e-05,3.74593]
[1778694897666,39.76,79444.86,2.76,-0.05906,9e-05,3.74802]
[1778694899672,39.76,79438.27,2.76,-0.05967,9e-05,3.77813]
[1778694904707,39.76,79437.46,2.76,-0.05974,9e-05,3.78143]
[1778694909741,39.76,79443.34,2.76,-0.05919,9e-05,3.7542]
[1778694914777,39.76,79442.39,2.76,-0.05927,9e-05,3.75833]
[1778694917601,39.75,79442.11,2.76,-0.0593,9e-05,3.75953]
[1778694917797,39.75,79441.94,2.76,-0.05931,9e-05,3.76027]
[1778694922833,39.75,79440.69,2.76,-0.05942,9e-05,3.76578]
[1778694929882,39.75,79446.43,2.76,-0.05889,9e-05,3.73948]
[1778694930529,39.75,79446.43,2.76,-0.05889,9e-05,3.73948]
[1778694931301,39.75,79446.43,2.76,-0.05889,9e-05,3.73948]
[1778694931312,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931401,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931412,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931429,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931435,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931449,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931454,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931460,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931469,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931478,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931493,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931497,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931503,39.75,79447.07,2.76,-0.05883,9e-05,3.73655]
[1778694931895,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694932343,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694932402,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694933135,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694933142,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694933157,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694933162,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694933172,39.75,79450.87,2.76,-0.05837,9e-05,3.71168]
[1778694933236,39.75,79464.12,2.76,-0.05716,9e-05,3.65178]
[1778694934188,39.75,79464.12,2.76,-0.05716,9e-05,3.65178]
[1778694934277,39.75,79463.07,2.76,-0.05726,9e-05,3.65665]
[1778694935372,39.76,79463.07,2.76,-0.05727,9e-05,3.65677]
[1778694936146,39.76,79462.55,2.76,-0.05731,9e-05,3.65924]
[1778694938946,39.76,79445.58,2.76,-0.05888,9e-05,3.73654]
[1778694943981,39.76,79445.93,2.76,-0.05884,9e-05,3.73488]
[1778694949016,39.76,79445.94,2.76,-0.05884,9e-05,3.73474]
[1778694953226,39.76,79446.34,2.76,-0.0588,9e-05,3.73283]
[1778694953326,39.76,79448.77,2.76,-0.05858,9e-05,3.72172]
[1778694958408,39.76,79447.54,2.76,-0.05869,9e-05,3.72725]
[1778694964122,39.75,79443.99,2.76,-0.05901,9e-05,3.74318]
[1778694969157,39.75,79442.94,2.76,-0.0591,9e-05,3.74771]
[1778694974191,39.75,79445.5,2.76,-0.05886,9e-05,3.73582]
[1778694976302,39.75,79445.36,2.76,-0.05887,9e-05,3.73643]
[1778694976309,39.75,79445.36,2.76,-0.05887,9e-05,3.73643]
[1778694977213,39.75,79444.32,2.76,-0.05897,9e-05,3.74113]
[1778694982248,39.75,79445.05,2.76,-0.0589,9e-05,3.73763]
[1778694987283,39.75,79440.78,2.76,-0.05929,9e-05,3.75709]
[1778694987400,39.75,79440.78,2.76,-0.05929,9e-05,3.75709]
[1778694988291,39.75,79437.8,2.76,-0.05957,9e-05,3.77073]
[1778694988550,39.75,79437.8,2.76,-0.05957,9e-05,3.77073]
[1778694989296,39.75,79435.24,2.76,-0.05981,9e-05,3.78244]
[1778694990597,39.75,79434.3,2.76,-0.0599,9e-05,3.78669]
[1778694991311,39.75,79434.51,2.76,-0.05977,9e-05,3.77801]
[1778694996348,39.75,79434.73,2.76,-0.05974,9e-05,3.7766]
[1778694998767,39.75,79430.19,2.76,-0.06016,9e-05,3.79737]
[1778694999368,39.75,79428.6,2.76,-0.06031,9e-05,3.8046]
[1778695004402,39.74,79428.41,2.76,-0.06031,9e-05,3.80481]
[1778695009797,39.74,79432.18,2.76,-0.05995,9e-05,3.78678]
[1778695009898,39.74,79430.81,2.76,-0.06007,9e-05,3.79298]
[1778695011040,39.74,79430.81,2.76,-0.06007,9e-05,3.79298]
[1778695011094,39.74,79427.68,2.76,-0.06037,9e-05,3.80732]
[1778695016551,39.74,79428.6,2.76,-0.06026,9e-05,3.80215]
[1778695022541,39.73,79429.34,2.76,-0.06017,9e-05,3.79781]
[1778695027576,39.73,79430.37,2.76,-0.06006,9e-05,3.79229]
[1778695032615,39.72,79431.78,2.76,-0.05991,9e-05,3.78503]
[1778695036693,39.72,79438.38,2.76,-0.05928,9e-05,3.75408]
[1778695038656,39.72,79446.42,2.76,-0.05853,9e-05,3.71714]
[1778695043691,39.72,79451.05,2.76,-0.0581,9e-05,3.69603]
[1778695047864,39.72,79451.68,2.76,-0.05805,9e-05,3.69317]
[1778695047925,39.72,79449.46,2.76,-0.05825,9e-05,3.70329]
[1778695053761,39.72,79447.58,2.76,-0.05832,9e-05,3.70436]
[1778695054656,39.72,79447.58,2.76,-0.05832,9e-05,3.70436]
[1778695054768,39.72,79447.22,2.76,-0.05835,9e-05,3.70602]
[1778695056063,39.72,79447.22,2.76,-0.05835,9e-05,3.70602]
[1778695056164,39.72,79452.55,2.76,-0.05786,9e-05,3.68182]
[1778695061818,39.72,79450.3,2.76,-0.05807,9e-05,3.69239]
[1778695066907,39.72,79446.68,2.76,-0.05841,9e-05,3.70915]
[1778695068345,39.72,79446.68,2.76,-0.05841,9e-05,3.70915]
[1778695068405,39.73,79445.77,2.76,-0.0585,9e-05,3.71334]
[1778695074499,39.73,79445.04,2.76,-0.05857,9e-05,3.71691]
[1778695074910,39.73,79445.02,2.76,-0.05857,9e-05,3.7171]
[1778695079944,39.73,79442.6,2.76,-0.0588,9e-05,3.72836]
[1778695084979,39.73,79449.08,2.76,-0.05821,9e-05,3.69911]
[1778695087070,39.73,79449.47,2.76,-0.05818,9e-05,3.69742]
[1778695087419,39.73,79449.47,2.76,-0.05818,9e-05,3.69742]
[1778695087393,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087520,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087526,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087677,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087687,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087699,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087708,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087897,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087906,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087918,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087945,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087955,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695087986,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695088073,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695088085,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695088189,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695088204,39.73,79459.2,2.76,-0.05729,9e-05,3.65338]
[1778695088258,39.73,79471.05,2.76,-0.05622,9e-05,3.60025]
[1778695088493,39.73,79471.05,2.76,-0.05622,9e-05,3.60025]
[1778695089007,39.73,79471.44,2.76,-0.05619,9e-05,3.59875]
[1778695090006,39.73,79471.44,2.76,-0.05619,9e-05,3.59875]
[1778695090206,39.73,79467.86,2.76,-0.05652,9e-05,3.61502]
[1778695093034,39.73,79456.77,2.76,-0.05753,9e-05,3.66552]
[1778695098071,39.74,79457.01,2.76,-0.05752,9e-05,3.66509]
[1778695099217,39.74,79457.01,2.76,-0.05752,9e-05,3.66509]
[1778695099292,39.74,79458.11,2.76,-0.05743,9e-05,3.66025]
[1778695105119,39.74,79460.28,2.76,-0.05724,9e-05,3.65125]
[1778695110091,39.74,79461.0,2.76,-0.05719,9e-05,3.64856]
[1778695110381,39.74,79461.0,2.76,-0.05719,9e-05,3.64856]
[1778695110462,39.74,79491.01,2.76,-0.05452,9e-05,3.51483]
[1778695110538,39.74,79491.01,2.76,-0.05452,9e-05,3.51483]
[1778695111176,39.74,79521.12,2.76,-0.05183,8e-05,3.37603]
[1778695112550,39.74,79521.12,2.76,-0.05183,8e-05,3.37595]
[1778695113181,39.74,79518.95,2.76,-0.05201,8e-05,3.38521]
[1778695116201,39.74,79512.33,2.76,-0.05256,8e-05,3.41347]
[1778695121237,39.73,79520.81,2.76,-0.05181,8e-05,3.37472]
[1778695126272,39.72,79520.33,2.76,-0.0518,8e-05,3.37449]
[1778695131306,39.72,79520.27,2.76,-0.05179,8e-05,3.37376]
[1778695133321,39.72,79511.71,2.76,-0.05253,8e-05,3.41185]
[1778695138356,39.72,79510.88,2.76,-0.05261,9e-05,3.41561]
[1778695141378,39.72,79503.57,2.76,-0.05324,9e-05,3.44773]
[1778695146412,39.73,79502.34,2.76,-0.05339,9e-05,3.45542]
[1778695151446,39.74,79501.95,2.76,-0.05347,9e-05,3.45945]
[1778695156482,39.75,79501.21,2.76,-0.05358,9e-05,3.46495]
[1778695161518,39.76,79501.57,2.76,-0.05359,9e-05,3.46559]
[1778695162524,39.77,79495.01,2.76,-0.05416,9e-05,3.49478]
[1778695167623,39.78,79492.57,2.76,-0.05442,9e-05,3.50773]
[1778695173601,39.79,79492.98,2.76,-0.05432,9e-05,3.50073]
[1778695178636,39.79,79493.81,2.76,-0.05429,9e-05,3.4989]
[1778695183671,39.8,79489.96,2.76,-0.05466,9e-05,3.51757]
[1778695188707,39.81,79486.14,2.76,-0.05502,9e-05,3.5359]
[1778695193741,39.82,79482.66,2.76,-0.05536,9e-05,3.55272]
[1778695198810,39.82,79485.86,2.76,-0.0551,9e-05,3.53982]
[1778695201823,39.82,79492.59,2.76,-0.05452,9e-05,3.51097]
[1778695203838,39.83,79501.38,2.76,-0.05377,9e-05,3.47308]
[1778695204844,39.83,79508.05,2.76,-0.05321,9e-05,3.44441]
[1778695209883,39.84,79506.04,2.76,-0.05342,9e-05,3.45518]
[1778695213908,39.84,79499.34,2.76,-0.05403,9e-05,3.48592]
[1778695218942,39.85,79502.22,2.76,-0.05381,9e-05,3.4751]
[1778695223978,39.86,79504.28,2.76,-0.05367,9e-05,3.46799]
[1778695229014,39.87,79500.99,2.76,-0.05399,9e-05,3.48413]
[1778695234048,39.88,79504.97,2.76,-0.05358,9e-05,3.46126]
[1778695239082,39.89,79500.44,2.76,-0.05401,9e-05,3.48283]
[1778695244120,39.89,79502.51,2.76,-0.05386,9e-05,3.47556]
[1778695247144,39.9,79509.08,2.76,-0.05332,9e-05,3.44807]
[1778695248195,39.9,79516.13,2.76,-0.05273,8e-05,3.41792]
[1778695253182,39.9,79523.85,2.76,-0.05206,8e-05,3.38392]
[1778695257209,39.9,79530.84,2.76,-0.05147,8e-05,3.35354]
[1778695262244,39.91,79525.03,2.76,-0.052,8e-05,3.38098]
[1778695264258,39.91,79518.29,2.76,-0.05259,8e-05,3.4109]
[1778695269295,39.92,79517.43,2.76,-0.05268,8e-05,3.41557]
[1778695273323,39.92,79523.87,2.76,-0.05216,8e-05,3.38903]
[1778695277384,39.93,79533.44,2.76,-0.05139,8e-05,3.34948]
[1778695279574,39.93,79540.42,2.76,-0.05081,8e-05,3.31963]
[1778695285407,39.92,79540.0,2.76,-0.05083,8e-05,3.32106]
[1778695290441,39.92,79542.04,2.76,-0.05066,8e-05,3.31212]
[1778695292456,39.92,79548.36,2.76,-0.05004,8e-05,3.27817]
[1778695297490,39.92,79552.78,2.76,-0.04969,8e-05,3.25968]
[1778695302525,39.92,79555.97,2.76,-0.04943,8e-05,3.24646]
[1778695307560,39.92,79557.05,2.76,-0.04931,8e-05,3.24032]
[1778695311844,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695311894,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695311934,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695311942,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695311975,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695311995,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695312700,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695312705,39.91,79560.68,2.76,-0.04899,8e-05,3.22356]
[1778695312595,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312756,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312765,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312868,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312885,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312895,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312900,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312905,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312910,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312920,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312930,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312936,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695312945,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695313645,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695313655,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695313665,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695313670,39.91,79567.11,2.76,-0.04847,8e-05,3.19646]
[1778695313605,39.91,79572.3,2.76,-0.04805,8e-05,3.17466]
[1778695313752,39.91,79572.3,2.76,-0.04805,8e-05,3.17466]
[1778695314610,39.9,79574.13,2.76,-0.04791,8e-05,3.16682]
[1778695317632,39.9,79566.77,2.76,-0.04847,8e-05,3.19637]
[1778695320652,39.9,79559.85,2.76,-0.049,8e-05,3.22409]
[1778695325689,39.89,79559.28,2.76,-0.04901,8e-05,3.22461]
[1778695327705,39.88,79546.13,2.76,-0.05006,8e-05,3.27896]
[1778695330724,39.88,79537.72,2.76,-0.05074,8e-05,3.31401]
[1778695333748,39.88,79528.08,2.76,-0.05153,8e-05,3.3549]
[1778695338829,39.88,79522.31,2.76,-0.052,8e-05,3.37891]
[1778695344251,39.88,79525.32,2.76,-0.05174,8e-05,3.36554]
[1778695346149,39.87,79546.53,2.76,-0.04997,8e-05,3.27431]
[1778695351871,39.86,79553.61,2.76,-0.04925,8e-05,3.23504]
[1778695355898,39.85,79560.07,2.76,-0.04871,8e-05,3.20679]
[1778695360934,39.85,79561.92,2.76,-0.04853,8e-05,3.19755]
[1778695365969,39.84,79560.19,2.76,-0.04864,8e-05,3.2032]
[1778695371005,39.83,79560.34,2.76,-0.0486,8e-05,3.20099]
[1778695376041,39.83,79560.43,2.76,-0.04856,8e-05,3.19904]
[1778695381078,39.82,79561.52,2.76,-0.04845,8e-05,3.19297]
[1778695386113,39.81,79560.96,2.76,-0.04846,8e-05,3.19373]
[1778695391148,39.8,79563.65,2.76,-0.04822,8e-05,3.18108]
[1778695396184,39.8,79557.39,2.76,-0.04869,8e-05,3.20563]
[1778695398198,39.79,79551.03,2.76,-0.04919,8e-05,3.23145]
[1778695403233,39.79,79550.74,2.76,-0.04917,8e-05,3.23078]
[1778695408268,39.78,79549.39,2.76,-0.04925,8e-05,3.23457]
[1778695409278,39.78,79540.78,2.76,-0.04994,8e-05,3.27035]
[1778695414739,39.77,79536.04,2.76,-0.0502,8e-05,3.28186]
[1778695420353,39.77,79533.51,2.76,-0.05041,8e-05,3.29256]
[1778695425390,39.77,79531.48,2.76,-0.05057,8e-05,3.3012]
[1778695429462,39.77,79524.12,2.76,-0.05117,8e-05,3.33209]
[1778695434456,39.77,79514.93,2.76,-0.05194,8e-05,3.37128]
[1778695439536,39.76,79514.05,2.76,-0.052,8e-05,3.37458]
[1778695442513,39.76,79503.0,2.76,-0.05294,9e-05,3.42204]
[1778695447549,39.76,79504.66,2.76,-0.05278,9e-05,3.41407]
[1778695452583,39.76,79512.95,2.76,-0.05206,8e-05,3.37758]
[1778695457618,39.75,79518.92,2.76,-0.05156,8e-05,3.35155]
[1778695462659,39.75,79510.66,2.76,-0.05225,8e-05,3.38686]
[1778695467692,39.75,79506.64,2.76,-0.05258,9e-05,3.40368]
[1778695469742,39.75,79499.55,2.76,-0.05318,9e-05,3.43422]
[1778695474742,39.75,79499.78,2.76,-0.05304,9e-05,3.42502]
[1778695479812,39.74,79494.24,2.76,-0.0535,9e-05,3.44834]
[1778695484812,39.74,79495.08,2.76,-0.05341,9e-05,3.44369]
[1778695487834,39.73,79501.61,2.76,-0.05283,9e-05,3.41459]
[1778695492870,39.73,79501.02,2.76,-0.05287,9e-05,3.41638]
[1778695497905,39.73,79502.39,2.76,-0.05274,9e-05,3.40965]
[1778695502941,39.72,79501.98,2.76,-0.05276,9e-05,3.41072]
[1778695504954,39.72,79509.37,2.76,-0.05212,8e-05,3.37847]
[1778695510022,39.72,79507.91,2.76,-0.05224,8e-05,3.38423]
[1778695515024,39.72,79505.61,2.76,-0.05242,9e-05,3.39365]
[1778695520092,39.72,79511.26,2.76,-0.05193,8e-05,3.36879]
[1778695526102,39.71,79510.55,2.76,-0.05199,8e-05,3.37141]
[1778695531137,39.71,79506.98,2.76,-0.05218,8e-05,3.37904]
[1778695536172,39.71,79507.24,2.76,-0.05215,8e-05,3.37748]
[1778695542214,39.71,79512.87,2.76,-0.05166,8e-05,3.35279]
[1778695547248,39.71,79514.27,2.76,-0.05154,8e-05,3.34658]
[1778695552283,39.71,79514.09,2.76,-0.05155,8e-05,3.3472]
[1778695556716,39.71,79524.69,2.76,-0.05066,8e-05,3.3015]
[1778695562354,39.7,79529.49,2.76,-0.05025,8e-05,3.28023]
[1778695567389,39.69,79534.98,2.76,-0.04977,8e-05,3.25536]
[1778695572440,39.69,79535.77,2.76,-0.04967,8e-05,3.25052]
[1778695577480,39.68,79536.33,2.76,-0.0496,8e-05,3.24667]
[1778695582515,39.67,79537.91,2.76,-0.04944,8e-05,3.23855]
[1778695587550,39.67,79536.39,2.76,-0.04954,8e-05,3.24348]
[1778695592585,39.66,79539.67,2.76,-0.04914,8e-05,3.2211]
[1778695597624,39.66,79542.03,2.76,-0.04897,8e-05,3.2119]
[1778695600683,39.67,79553.74,2.76,-0.04803,8e-05,3.1633]
[1778695606931,39.66,79552.67,2.76,-0.04809,8e-05,3.16652]
[1778695612732,39.65,79555.76,2.76,-0.04782,8e-05,3.15198]
[1778695617769,39.65,79559.4,2.76,-0.04751,8e-05,3.13582]
[1778695622804,39.64,79561.3,2.76,-0.04734,8e-05,3.1269]
[1778695627838,39.64,79562.24,2.76,-0.04725,8e-05,3.122]
[1778695632873,39.63,79568.97,2.76,-0.0467,8e-05,3.09345]
[1778695637909,39.63,79568.73,2.76,-0.04671,8e-05,3.09367]
[1778695639923,39.63,79554.11,2.76,-0.04785,8e-05,3.15361]
[1778695644958,39.62,79561.69,2.76,-0.04723,8e-05,3.12098]
[1778695649994,39.62,79570.78,2.76,-0.0465,8e-05,3.08273]
[1778695651036,39.62,79577.0,2.76,-0.04592,8e-05,3.05024]
[1778695656036,39.61,79569.93,2.76,-0.04646,8e-05,3.07852]
[1778695660066,39.61,79563.67,2.76,-0.04693,8e-05,3.10362]
[1778695664093,39.61,79555.76,2.76,-0.04754,8e-05,3.13554]
[1778695666706,39.61,79549.46,2.76,-0.04803,8e-05,3.16098]
[1778695667708,39.6,79540.57,2.76,-0.04874,8e-05,3.19781]
[1778695674172,39.59,79544.53,2.76,-0.04838,8e-05,3.1791]
[1778695679198,39.59,79542.8,2.76,-0.04849,8e-05,3.18492]
[1778695681251,39.59,79534.19,2.76,-0.04917,8e-05,3.22037]
[1778695684879,39.58,79541.32,2.76,-0.04858,8e-05,3.18944]
[1778695690276,39.57,79543.08,2.76,-0.0484,8e-05,3.18029]
[1778695695309,39.57,79542.11,2.76,-0.04845,8e-05,3.18289]
[1778695697555,39.56,79550.57,2.76,-0.04776,8e-05,3.14713]
[1778695703366,39.56,79553.76,2.76,-0.04749,8e-05,3.13255]
[1778695708401,39.55,79559.3,2.76,-0.04703,8e-05,3.10867]
[1778695713436,39.55,79560.41,2.76,-0.04683,8e-05,3.09617]
[1778695715964,39.55,79561.31,2.76,-0.04676,8e-05,3.09231]
[1778695716027,39.55,79561.31,2.76,-0.04676,8e-05,3.09231]
[1778695716070,39.55,79562.29,2.76,-0.04668,8e-05,3.08812]
[1778695717817,39.55,79562.29,2.76,-0.04667,8e-05,3.08796]
[1778695717890,39.55,79571.06,2.76,-0.04599,8e-05,3.05199]
[1778695723506,39.54,79573.95,2.76,-0.04576,8e-05,3.03974]
[1778695728541,39.54,79573.82,2.76,-0.04576,8e-05,3.0399]
[1778695733576,39.54,79567.59,2.76,-0.04624,8e-05,3.06489]
[1778695738611,39.54,79566.45,2.76,-0.04631,8e-05,3.06897]
[1778695743645,39.53,79566.71,2.76,-0.04628,8e-05,3.06735]
[1778695748681,39.53,79564.61,2.76,-0.04643,8e-05,3.07536]
[1778695753716,39.53,79564.21,2.76,-0.04645,8e-05,3.07636]
[1778695756741,39.53,79570.74,2.76,-0.04594,8e-05,3.04937]
[1778695761845,39.53,79571.63,2.76,-0.04587,8e-05,3.04536]
[1778695767814,39.52,79573.49,2.76,-0.04572,8e-05,3.03744]
[1778695772849,39.52,79573.39,2.76,-0.04562,8e-05,3.0306]
[1778695777885,39.52,79569.65,2.76,-0.0459,8e-05,3.04552]
[1778695782920,39.52,79571.18,2.76,-0.04578,8e-05,3.03896]
[1778695787953,39.52,79576.85,2.76,-0.04534,8e-05,3.01579]
[1778695793996,39.52,79575.69,2.76,-0.04543,8e-05,3.02034]
[1778695802125,39.52,79572.53,2.76,-0.04567,8e-05,3.03284]
[1778695808100,39.52,79574.3,2.76,-0.04553,8e-05,3.02544]
[1778695813133,39.52,79574.08,2.76,-0.04554,8e-05,3.02621]
[1778695818169,39.52,79575.12,2.76,-0.04546,8e-05,3.02186]
[1778695823204,39.51,79574.63,2.76,-0.04549,8e-05,3.02376]
[1778695828239,39.51,79574.31,2.76,-0.04552,8e-05,3.02497]
[1778695833274,39.51,79574.1,2.76,-0.04544,8e-05,3.01878]
[1778695838309,39.51,79573.75,2.76,-0.04546,8e-05,3.02017]
[1778695843344,39.51,79573.47,2.76,-0.04548,8e-05,3.02127]
[1778695848379,39.51,79575.34,2.76,-0.04534,8e-05,3.0137]
[1778695853413,39.51,79574.85,2.76,-0.04538,8e-05,3.0157]
[1778695858449,39.51,79574.13,2.76,-0.04543,8e-05,3.01862]
[1778695863486,39.51,79571.76,2.76,-0.04561,8e-05,3.02819]
[1778695872620,39.51,79571.95,2.76,-0.04559,8e-05,3.02722]
[1778695878591,39.51,79574.32,2.76,-0.04541,8e-05,3.0175]
[1778695883626,39.51,79574.01,2.76,-0.04543,8e-05,3.01873]
[1778695888661,39.51,79578.85,2.76,-0.04507,8e-05,2.99919]
[1778695893698,39.51,79579.24,2.76,-0.04494,8e-05,2.99084]
[1778695898731,39.51,79579.06,2.76,-0.04496,8e-05,2.99179]
[1778695903766,39.52,79580.42,2.76,-0.04486,8e-05,2.98658]
[1778695908802,39.52,79580.34,2.76,-0.04487,8e-05,2.9872]
[1778695913836,39.52,79579.8,2.76,-0.04492,8e-05,2.98968]
[1778695918871,39.52,79580.7,2.76,-0.04486,8e-05,2.98638]
[1778695923906,39.52,79579.64,2.76,-0.04495,8e-05,2.99098]
[1778695929947,39.52,79579.95,2.76,-0.04493,8e-05,2.99012]
[1778695934983,39.52,79578.34,2.76,-0.04506,8e-05,2.99686]
[1778695940022,39.53,79578.84,2.76,-0.04502,8e-05,2.99511]
[1778695945056,39.53,79578.32,2.76,-0.04507,8e-05,2.99746]
[1778695950091,39.53,79579.25,2.76,-0.045,8e-05,2.99396]
[1778695955127,39.53,79579.5,2.76,-0.04489,8e-05,2.9863]
[1778695961170,39.53,79579.51,2.76,-0.0449,8e-05,2.98663]
[1778695965197,39.53,79586.44,2.76,-0.04438,8e-05,2.95918]
[1778695970232,39.53,79587.41,2.76,-0.04432,8e-05,2.95578]
[1778695975266,39.54,79584.73,2.76,-0.04453,8e-05,2.96708]
[1778695978293,39.54,79575.67,2.76,-0.04522,8e-05,3.00392]
[1778695979300,39.54,79565.07,2.76,-0.04604,8e-05,3.04691]
[1778695982325,39.54,79558.73,2.76,-0.04652,8e-05,3.07218]
[1778695987363,39.53,79563.11,2.76,-0.04616,8e-05,3.05342]
[1778695993404,39.53,79564.86,2.76,-0.04602,8e-05,3.04613]
[1778695998441,39.53,79565.67,2.76,-0.04596,8e-05,3.04274]
[1778696003475,39.53,79561.17,2.76,-0.0463,8e-05,3.06078]
[1778696008511,39.53,79562.01,2.76,-0.04623,8e-05,3.05711]
[1778696010526,39.53,79569.23,2.76,-0.04567,8e-05,3.0276]
[1778696015560,39.53,79573.15,2.76,-0.04528,8e-05,3.00484]
[1778696019009,39.53,79572.62,2.76,-0.04532,8e-05,3.00701]
[1778696019109,39.53,79572.26,2.76,-0.04535,8e-05,3.00849]
[1778696020016,39.53,79572.26,2.76,-0.04535,8e-05,3.00849]
[1778696020118,39.53,79575.65,2.76,-0.04509,8e-05,2.99484]
[1778696025630,39.53,79577.76,2.76,-0.04493,8e-05,2.98666]
[1778696030665,39.53,79576.46,2.76,-0.04504,8e-05,2.99221]
[1778696035699,39.53,79579.76,2.76,-0.04479,8e-05,2.97928]
[1778696040735,39.54,79579.43,2.76,-0.04483,8e-05,2.98104]
[1778696045770,39.54,79577.05,2.76,-0.04501,8e-05,2.99098]
[1778696051813,39.54,79577.1,2.76,-0.04502,8e-05,2.99119]
[1778696056846,39.54,79577.51,2.76,-0.04499,8e-05,2.98981]
[1778696061881,39.54,79578.11,2.76,-0.04495,8e-05,2.98774]
[1778696066917,39.54,79580.12,2.76,-0.04481,8e-05,2.98]
[1778696071953,39.55,79579.72,2.76,-0.04475,8e-05,2.97512]
[1778696076987,39.55,79579.07,2.76,-0.04481,8e-05,2.97816]
[1778696082022,39.55,79579.03,2.76,-0.04482,8e-05,2.97865]
[1778696087058,39.55,79577.29,2.76,-0.04496,8e-05,2.98614]
[1778696092093,39.55,79579.84,2.76,-0.04477,8e-05,2.97631]
[1778696097128,39.56,79579.17,2.76,-0.04483,8e-05,2.97944]
[1778696102163,39.56,79578.99,2.76,-0.04485,8e-05,2.98051]
[1778696104259,39.56,79586.41,2.76,-0.0443,8e-05,2.95099]
[1778696110231,39.56,79590.32,2.76,-0.04402,7e-05,2.9363]
[1778696112554,39.57,79597.99,2.76,-0.04346,7e-05,2.90644]
[1778696118288,39.57,79596.95,2.76,-0.04356,7e-05,2.91189]
[1778696124405,39.58,79595.34,2.76,-0.0437,7e-05,2.91951]
[1778696130407,39.58,79597.08,2.76,-0.0436,7e-05,2.914]
[1778696135442,39.59,79596.18,2.76,-0.04359,7e-05,2.91186]
[1778696140479,39.59,79594.3,2.76,-0.04375,7e-05,2.9203]
[1778696145511,39.6,79593.15,2.76,-0.04386,7e-05,2.92622]
[1778696152560,39.61,79592.82,2.76,-0.04392,7e-05,2.92905]
[1778696154621,39.61,79578.59,2.76,-0.04499,8e-05,2.98631]
[1778696160617,39.61,79580.26,2.76,-0.04488,8e-05,2.9804]
[1778696165652,39.62,79580.43,2.76,-0.04488,8e-05,2.98047]
[1778696171693,39.62,79582.61,2.76,-0.04473,8e-05,2.97252]
[1778696179750,39.63,79582.45,2.76,-0.04477,8e-05,2.97422]
[1778696184831,39.63,79582.57,2.76,-0.04477,8e-05,2.97439]
[1778696190828,39.63,79582.59,2.76,-0.04478,8e-05,2.97496]
[1778696195862,39.64,79582.66,2.76,-0.04469,8e-05,2.96854]
[1778696201904,39.64,79582.75,2.76,-0.0447,8e-05,2.969]
[1778696207945,39.64,79582.98,2.76,-0.0447,8e-05,2.9689]
[1778696212980,39.65,79582.79,2.76,-0.04472,8e-05,2.97019]
[1778696218016,39.65,79582.65,2.76,-0.04475,8e-05,2.97155]
[1778696223055,39.65,79583.61,2.76,-0.04469,8e-05,2.96836]
[1778696224061,39.65,79576.15,2.76,-0.04526,8e-05,2.99839]
[1778696225111,39.65,79569.78,2.76,-0.04575,8e-05,3.02416]
[1778696231110,39.65,79570.81,2.76,-0.04567,8e-05,3.02026]
[1778696237895,39.65,79573.03,2.76,-0.0455,8e-05,3.01143]
[1778696239721,39.66,79554.49,2.76,-0.04695,8e-05,3.08711]
[1778696241182,39.65,79547.04,2.76,-0.04753,8e-05,3.1176]
[1778696244202,39.65,79536.96,2.76,-0.04833,8e-05,3.1589]
[1778696250244,39.65,79537.57,2.76,-0.04825,8e-05,3.15511]
[1778696252258,39.64,79533.76,2.76,-0.04845,8e-05,3.16339]
[1778696255323,39.64,79531.69,2.76,-0.0486,8e-05,3.17134]
[1778696261321,39.64,79533.86,2.76,-0.04841,8e-05,3.1611]
[1778696265393,39.63,79543.5,2.76,-0.04762,8e-05,3.12021]
[1778696267363,39.63,79551.66,2.76,-0.04696,8e-05,3.0861]
[1778696272398,39.63,79557.44,2.76,-0.0465,8e-05,3.06195]
[1778696277433,39.63,79561.93,2.76,-0.04615,8e-05,3.04336]
[1778696282468,39.63,79566.69,2.76,-0.04577,8e-05,3.02373]
[1778696284483,39.62,79558.83,2.76,-0.04638,8e-05,3.05563]
[1778696289517,39.62,79556.59,2.76,-0.04655,8e-05,3.06431]
[1778696294552,39.62,79556.12,2.76,-0.04657,8e-05,3.06574]
[1778696299587,39.62,79557.46,2.76,-0.04646,8e-05,3.05986]
[1778696305676,39.62,79557.76,2.76,-0.04643,8e-05,3.05803]
[1778696311672,39.61,79557.81,2.76,-0.04631,8e-05,3.05008]
[1778696316709,39.61,79557.8,2.76,-0.0463,8e-05,3.04967]
[1778696321644,39.61,79557.69,2.76,-0.04631,8e-05,3.04986]
[1778696321744,39.61,79558.01,2.76,-0.04628,8e-05,3.04847]
[1778696322828,39.61,79558.01,2.76,-0.04628,8e-05,3.04847]
[1778696322751,39.61,79565.2,2.76,-0.04572,8e-05,3.01907]
[1778696323758,39.61,79569.95,2.76,-0.04536,8e-05,2.99982]
[1778696328794,39.61,79571.16,2.76,-0.04526,8e-05,2.99499]
[1778696331471,39.61,79571.43,2.76,-0.04524,8e-05,2.99395]
[1778696331814,39.61,79571.29,2.76,-0.04526,8e-05,2.99454]
[1778696332344,39.61,79571.29,2.76,-0.04526,8e-05,2.99454]
[1778696332821,39.61,79574.68,2.76,-0.045,8e-05,2.98093]
[1778696337856,39.61,79578.93,2.76,-0.04468,8e-05,2.96423]
[1778696339997,39.61,79578.58,2.76,-0.04471,8e-05,2.96563]
[1778696340007,39.61,79578.06,2.76,-0.04475,8e-05,2.96787]
[1778696345955,39.61,79582.0,2.76,-0.04446,8e-05,2.95266]
[1778696351955,39.62,79581.74,2.76,-0.04449,8e-05,2.9542]
[1778696354974,39.62,79588.29,2.76,-0.04401,7e-05,2.9286]
[1778696360011,39.62,79589.92,2.76,-0.0439,7e-05,2.92291]
[1778696365046,39.63,79589.87,2.76,-0.04392,7e-05,2.92396]
[1778696370081,39.63,79589.29,2.76,-0.04398,7e-05,2.9271]
[1778696375116,39.63,79589.36,2.76,-0.04389,7e-05,2.92061]
[1778696380151,39.64,79591.49,2.76,-0.04376,7e-05,2.91335]
[1778696385187,39.64,79591.72,2.76,-0.04376,7e-05,2.91348]
[1778696390221,39.65,79598.58,2.76,-0.04327,7e-05,2.88759]
[1778696395362,39.65,79598.17,2.76,-0.04332,7e-05,2.88998]
[1778696396152,39.65,79599.71,2.76,-0.04321,7e-05,2.88418]
[1778696396317,39.65,79652.77,2.76,-0.03945,7e-05,2.68064]
[1778696397220,39.65,79652.77,2.76,-0.03945,7e-05,2.68064]
[1778696397298,39.66,79680.9,2.76,-0.03757,7e-05,2.57729]
[1778696399555,39.66,79681.04,2.76,-0.03757,7e-05,2.57737]
[1778696399593,39.66,79686.8,2.76,-0.03721,7e-05,2.55716]
[1778696400217,39.66,79686.8,2.76,-0.03721,7e-05,2.55716]
[1778696400318,39.66,79685.29,2.76,-0.03731,7e-05,2.56263]
[1778696405065,39.68,79686.24,2.76,-0.0373,7e-05,2.56232]
[1778696405165,39.68,79686.24,2.76,-0.0373,7e-05,2.56232]
[1778696405346,39.68,79687.72,2.76,-0.03722,7e-05,2.55774]
[1778696406364,39.68,79687.72,2.76,-0.03722,7e-05,2.55774]
[1778696406387,39.69,79688.79,2.76,-0.03718,6e-05,2.55545]
[1778696407493,39.69,79688.79,2.76,-0.03718,6e-05,2.55545]
[1778696407585,39.69,79688.96,2.76,-0.03718,6e-05,2.55561]
[1778696413402,39.72,79693.88,2.76,-0.03695,6e-05,2.54249]
[1778696418439,39.74,79700.19,2.76,-0.03661,6e-05,2.52384]
[1778696422465,39.75,79707.02,2.76,-0.03623,6e-05,2.50273]
[1778696427501,39.77,79708.86,2.76,-0.03619,6e-05,2.50031]
[1778696430522,39.78,79696.36,2.76,-0.03703,6e-05,2.54742]
[1778696431770,39.78,79696.36,2.76,-0.03703,6e-05,2.54742]
[1778696431871,39.79,79696.91,2.76,-0.03692,6e-05,2.53972]
[1778696436603,39.79,79704.98,2.76,-0.0364,6e-05,2.51051]
[1778696441338,39.79,79708.79,2.76,-0.03616,6e-05,2.49686]
[1778696441599,39.79,79707.55,2.76,-0.03623,6e-05,2.50125]
[1778696446674,39.79,79704.4,2.76,-0.03643,6e-05,2.51231]
[1778696449664,39.79,79721.26,2.76,-0.03537,6e-05,2.45263]
[1778696454699,39.77,79725.33,2.76,-0.03505,6e-05,2.43451]
[1778696459736,39.74,79725.25,2.76,-0.03496,6e-05,2.42921]
[1778696462860,39.73,79726.06,2.76,-0.03489,6e-05,2.42558]
[1778696462964,39.73,79737.46,2.76,-0.03419,6e-05,2.38566]
[1778696463044,39.73,79737.46,2.76,-0.03419,6e-05,2.38566]
[1778696463168,39.73,79737.46,2.76,-0.03419,6e-05,2.38566]
[1778696463785,39.73,79738.14,2.76,-0.03415,6e-05,2.38332]
[1778696464354,39.73,79738.14,2.76,-0.03415,6e-05,2.38332]
[1778696464954,39.73,79767.58,2.76,-0.03239,6e-05,2.28272]
[1778696465031,39.73,79767.58,2.76,-0.03239,6e-05,2.28272]
[1778696465154,39.73,79767.58,2.76,-0.03239,6e-05,2.28272]
[1778696465467,39.73,79767.58,2.76,-0.03239,6e-05,2.28272]
[1778696467151,39.73,79763.97,2.76,-0.03259,6e-05,2.29443]
[1778696467806,39.73,79763.97,2.76,-0.03259,6e-05,2.29426]
[1778696470828,39.71,79755.86,2.76,-0.03303,6e-05,2.31923]
[1778696475863,39.67,79753.29,2.76,-0.03302,6e-05,2.31897]
[1778696480897,39.65,79756.54,2.76,-0.03278,6e-05,2.3051]
[1778696485934,39.65,79758.11,2.76,-0.03267,6e-05,2.29886]
[1778696486964,39.65,79765.2,2.76,-0.03226,6e-05,2.2749]
[1778696491975,39.63,79765.79,2.76,-0.03209,6e-05,2.26363]
[1778696497010,39.63,79760.99,2.76,-0.03235,6e-05,2.27898]
[1778696502051,39.62,79755.21,2.76,-0.03268,6e-05,2.29764]
[1778696507106,39.62,79755.94,2.76,-0.03262,6e-05,2.2942]
[1778696512127,39.61,79754.78,2.76,-0.03267,6e-05,2.29729]
[1778696514136,39.61,79764.13,2.76,-0.03212,6e-05,2.2658]
[1778696517176,39.61,79756.11,2.76,-0.03258,6e-05,2.2922]
[1778696520179,39.61,79747.74,2.76,-0.03307,6e-05,2.31998]
[1778696525215,39.6,79742.52,2.76,-0.03336,6e-05,2.33678]
[1778696530249,39.6,79743.12,2.76,-0.03331,6e-05,2.33371]
[1778696535285,39.59,79740.41,2.76,-0.03345,6e-05,2.34191]
[1778696540320,39.59,79741.55,2.76,-0.03336,6e-05,2.33691]
[1778696545355,39.58,79733.89,2.76,-0.0338,6e-05,2.36199]
[1778696547394,39.58,79720.3,2.76,-0.03462,6e-05,2.40844]
[1778696551994,39.58,79714.74,2.76,-0.03495,6e-05,2.42731]
[1778696552324,39.58,79714.68,2.76,-0.03487,6e-05,2.42133]
[1778696557465,39.57,79714.9,2.76,-0.03482,6e-05,2.41833]
[1778696562474,39.57,79715.07,2.76,-0.03481,6e-05,2.4179]
[1778696566007,39.57,79707.26,2.76,-0.03531,6e-05,2.44564]
[1778696567538,39.57,79696.92,2.76,-0.03596,6e-05,2.4824]
[1778696572546,39.58,79696.78,2.76,-0.03601,6e-05,2.48549]
[1778696577608,39.59,79704.66,2.76,-0.03553,6e-05,2.45844]
[1778696582616,39.59,79708.02,2.76,-0.03533,6e-05,2.44689]
[1778696587678,39.59,79723.26,2.76,-0.03439,6e-05,2.39412]
[1778696592685,39.59,79731.95,2.76,-0.03386,6e-05,2.36401]
[1778696597751,39.58,79725.63,2.76,-0.03422,6e-05,2.3845]
[1778696602755,39.57,79719.06,2.76,-0.0346,6e-05,2.40562]
[1778696607823,39.57,79719.76,2.76,-0.03454,6e-05,2.40242]
[1778696613833,39.56,79720.35,2.76,-0.03438,6e-05,2.392]
[1778696618868,39.56,79721.15,2.76,-0.03434,6e-05,2.38958]
[1778696619687,39.56,79721.15,2.76,-0.03434,6e-05,2.38958]
[1778696619876,39.56,79721.03,2.76,-0.03435,6e-05,2.39017]
[1778696624909,39.57,79724.9,2.76,-0.03415,6e-05,2.37852]
[1778696629641,39.58,79726.91,2.76,-0.03404,6e-05,2.37238]
[1778696629648,39.58,79726.88,2.76,-0.03404,6e-05,2.37269]
[1778696634979,39.58,79731.76,2.76,-0.03377,6e-05,2.35693]
[1778696636995,39.58,79744.47,2.76,-0.03301,6e-05,2.31352]
[1778696642032,39.58,79744.17,2.76,-0.03301,6e-05,2.31362]
[1778696646064,39.57,79736.03,2.76,-0.03348,6e-05,2.34056]
[1778696651095,39.57,79736.5,2.76,-0.03343,6e-05,2.33788]
[1778696656130,39.56,79736.75,2.76,-0.0334,6e-05,2.336]
[1778696661165,39.56,79735.43,2.76,-0.03346,6e-05,2.3395]
[1778696666201,39.55,79734.76,2.76,-0.03348,6e-05,2.34078]
[1778696671235,39.55,79735.62,2.76,-0.03333,6e-05,2.33065]
[1778696677277,39.54,79734.2,2.76,-0.03339,6e-05,2.3342]
[1778696682313,39.54,79735.98,2.76,-0.03327,6e-05,2.32725]
[1778696687347,39.53,79734.17,2.76,-0.03337,6e-05,2.33257]
[1778696692382,39.53,79729.3,2.76,-0.03364,6e-05,2.34832]
[1778696697417,39.52,79733.83,2.76,-0.03335,6e-05,2.33187]
[1778696702455,39.52,79737.44,2.76,-0.03312,6e-05,2.31871]
[1778696708524,39.51,79741.55,2.76,-0.03286,6e-05,2.30383]
[1778696713533,39.51,79743.92,2.76,-0.03271,6e-05,2.29519]
[1778696718593,39.51,79744.21,2.76,-0.03269,6e-05,2.29366]
[1778696723603,39.5,79743.83,2.76,-0.0327,6e-05,2.29438]
[1778696728663,39.5,79742.75,2.76,-0.03275,6e-05,2.29746]
[1778696733674,39.5,79744.98,2.76,-0.03253,6e-05,2.28331]
[1778696738734,39.5,79744.14,2.76,-0.03257,6e-05,2.28565]
[1778696741731,39.5,79737.54,2.76,-0.03296,6e-05,2.30765]
[1778696746766,39.49,79737.34,2.76,-0.03296,6e-05,2.30767]
[1778696748808,39.49,79720.16,2.76,-0.03398,6e-05,2.36617]
[1778696753816,39.48,79722.83,2.76,-0.0338,6e-05,2.35583]
[1778696758876,39.48,79724.9,2.76,-0.03366,6e-05,2.34753]
[1778696763886,39.47,79730.23,2.76,-0.03332,6e-05,2.32822]
[1778696768946,39.47,79736.6,2.76,-0.03292,6e-05,2.30568]
[1778696771942,39.47,79729.09,2.76,-0.03336,6e-05,2.33077]
[1778696776977,39.46,79733.69,2.76,-0.03307,6e-05,2.31416]
[1778696783019,39.46,79734.36,2.76,-0.03301,6e-05,2.31086]
[1778696788054,39.45,79734.68,2.76,-0.03298,6e-05,2.30894]
[1778696793089,39.45,79737.68,2.76,-0.03271,6e-05,2.29179]
[1778696798127,39.44,79739.88,2.76,-0.03257,6e-05,2.28373]
[1778696803162,39.44,79741.54,2.76,-0.03246,6e-05,2.27754]
[1778696808197,39.44,79739.92,2.76,-0.03254,6e-05,2.28244]
[1778696813232,39.44,79738.94,2.76,-0.03259,6e-05,2.28519]
[1778696818268,39.43,79738.43,2.76,-0.03261,6e-05,2.28634]
[1778696823301,39.43,79732.98,2.76,-0.03292,6e-05,2.30416]
[1778696830351,39.42,79729.65,2.76,-0.0331,6e-05,2.31443]
[1778696835385,39.42,79728.32,2.76,-0.03317,6e-05,2.31814]
[1778696840421,39.42,79729.54,2.76,-0.03308,6e-05,2.31314]
[1778696845462,39.41,79729.14,2.76,-0.03309,6e-05,2.31351]
[1778696850497,39.41,79729.08,2.76,-0.03308,6e-05,2.31286]
[1778696857546,39.4,79730.65,2.76,-0.03288,6e-05,2.30026]
[1778696862581,39.4,79724.4,2.76,-0.03324,6e-05,2.32074]
[1778696864595,39.39,79716.97,2.76,-0.03368,6e-05,2.3458]
[1778696869651,39.39,79711.29,2.76,-0.03402,6e-05,2.36519]
[1778696874665,39.39,79713.53,2.76,-0.03386,6e-05,2.35613]
[1778696879722,39.38,79715.08,2.76,-0.03375,6e-05,2.34949]
[1778696884735,39.37,79717.64,2.76,-0.03357,6e-05,2.33948]
[1778696889792,39.37,79717.82,2.76,-0.03354,6e-05,2.33773]
[1778696894809,39.36,79717.3,2.76,-0.03355,6e-05,2.33838]
[1778696899861,39.36,79720.88,2.76,-0.03331,6e-05,2.32497]
[1778696904879,39.35,79716.0,2.76,-0.03359,6e-05,2.34066]
[1778696909932,39.35,79716.35,2.76,-0.03355,6e-05,2.33831]
[1778696915956,39.34,79717.69,2.76,-0.03336,6e-05,2.32619]
[1778696920991,39.33,79718.24,2.76,-0.03331,6e-05,2.32327]
[1778696926027,39.33,79725.12,2.76,-0.03288,6e-05,2.29881]
[1778696928040,39.33,79731.86,2.76,-0.03248,6e-05,2.27568]
[1778696933074,39.33,79736.84,2.76,-0.03218,6e-05,2.25845]
[1778696940142,39.32,79736.13,2.76,-0.03221,6e-05,2.26029]
[1778696946166,39.32,79735.49,2.76,-0.03224,6e-05,2.26201]
[1778696951200,39.32,79734.59,2.76,-0.03229,6e-05,2.26469]
[1778696956235,39.32,79734.39,2.76,-0.03229,6e-05,2.26502]
[1778696961271,39.32,79735.46,2.76,-0.03223,6e-05,2.2611]
[1778696966306,39.31,79733.17,2.76,-0.03235,6e-05,2.26851]
[1778696970354,39.31,79723.14,2.76,-0.03294,6e-05,2.30222]
[1778696974363,39.31,79711.69,2.76,-0.03354,6e-05,2.33473]
[1778696978391,39.31,79727.96,2.76,-0.03255,6e-05,2.27839]
[1778696980020,39.3,79727.96,2.76,-0.03255,6e-05,2.2782]
[1778696980065,39.3,79727.96,2.76,-0.03255,6e-05,2.2782]
[1778696980424,39.3,79731.7,2.76,-0.03233,6e-05,2.26546]
[1778696985440,39.3,79731.79,2.76,-0.03231,6e-05,2.26476]
[1778696990495,39.3,79730.53,2.76,-0.03238,6e-05,2.26862]
[1778696996517,39.3,79730.97,2.76,-0.03235,6e-05,2.26664]
[1778697003566,39.29,79731.52,2.76,-0.03231,6e-05,2.26426]
[1778697008601,39.29,79735.05,2.76,-0.03209,6e-05,2.25202]
[1778697013636,39.29,79740.48,2.76,-0.03177,6e-05,2.23361]
[1778697018672,39.29,79741.64,2.76,-0.0317,6e-05,2.22968]
[1778697023712,39.29,79744.61,2.76,-0.03153,6e-05,2.21983]
[1778697028745,39.29,79745.7,2.76,-0.03147,6e-05,2.21633]
[1778697033780,39.29,79744.42,2.76,-0.03147,6e-05,2.21466]
[1778697038816,39.29,79743.49,2.76,-0.03152,6e-05,2.21791]
[1778697043852,39.29,79742.58,2.76,-0.03158,6e-05,2.22109]
[1778697047880,39.29,79729.95,2.76,-0.03232,6e-05,2.26338]
[1778697052914,39.29,79730.32,2.76,-0.03229,6e-05,2.26191]
[1778697057950,39.29,79731.15,2.76,-0.03224,6e-05,2.25889]
[1778697062985,39.29,79731.56,2.76,-0.03221,6e-05,2.25729]
[1778697068019,39.29,79732.04,2.76,-0.03218,6e-05,2.25545]
[1778697073054,39.29,79733.44,2.76,-0.03209,6e-05,2.25053]
[1778697075069,39.29,79739.81,2.76,-0.03172,6e-05,2.22915]
[1778697077084,39.29,79746.11,2.76,-0.03136,6e-05,2.20826]
[1778697081146,39.29,79733.95,2.76,-0.03206,6e-05,2.24889]
[1778697086146,39.29,79729.72,2.76,-0.03231,6e-05,2.26293]
[1778697087153,39.29,79720.79,2.76,-0.03284,6e-05,2.29309]
[1778697088163,39.29,79711.82,2.76,-0.03337,6e-05,2.32363]
[1778697093197,39.28,79710.66,2.76,-0.03334,6e-05,2.3206]
[1778697098233,39.28,79697.88,2.76,-0.03412,6e-05,2.36445]
[1778697099241,39.28,79691.48,2.76,-0.03451,6e-05,2.38656]
[1778697104279,39.27,79687.64,2.76,-0.03473,6e-05,2.39874]
[1778697105019,39.27,79687.64,2.76,-0.03473,6e-05,2.39874]
[1778697105287,39.27,79687.44,2.76,-0.03473,6e-05,2.39918]
[1778697107299,39.27,79677.72,2.76,-0.03534,6e-05,2.43296]
[1778697112335,39.27,79677.53,2.76,-0.03534,6e-05,2.43305]
[1778697117369,39.27,79678.22,2.76,-0.0353,6e-05,2.43099]
[1778697122405,39.27,79675.98,2.76,-0.03544,6e-05,2.43878]
[1778697127440,39.27,79676.07,2.76,-0.03545,6e-05,2.43925]
[1778697129049,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129118,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129122,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129151,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129157,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129174,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129177,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129181,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129195,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129205,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129217,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129231,39.27,79673.68,2.76,-0.0356,6e-05,2.44791]
[1778697129455,39.27,79667.71,2.76,-0.03599,6e-05,2.46939]
[1778697130523,39.27,79667.71,2.76,-0.03599,6e-05,2.46939]
[1778697130531,39.27,79667.71,2.76,-0.03599,6e-05,2.46939]
[1778697130594,39.27,79667.71,2.76,-0.03599,6e-05,2.46939]
[1778697130601,39.27,79667.71,2.76,-0.03599,6e-05,2.46939]
[1778697130695,39.27,79651.29,2.76,-0.03706,7e-05,2.5289]
[1778697130713,39.27,79651.29,2.76,-0.03706,7e-05,2.5289]
[1778697131503,39.27,79651.95,2.76,-0.03702,7e-05,2.5265]
[1778697136513,39.27,79652.9,2.76,-0.03696,7e-05,2.52309]
[1778697137522,39.28,79646.94,2.76,-0.03737,7e-05,2.54573]
[1778697139827,39.28,79644.41,2.76,-0.03756,7e-05,2.55665]
[1778697139931,39.28,79644.41,2.76,-0.03756,7e-05,2.55665]
[1778697140541,39.29,79644.37,2.76,-0.03758,7e-05,2.55759]
[1778697145577,39.31,79643.17,2.76,-0.03773,7e-05,2.56595]
[1778697147591,39.31,79655.01,2.76,-0.03694,7e-05,2.52247]
[1778697149607,39.31,79663.47,2.76,-0.03639,6e-05,2.49181]
[1778697150614,39.31,79669.91,2.76,-0.03597,6e-05,2.46868]
[1778697150763,39.31,79669.91,2.76,-0.03597,6e-05,2.46868]
[1778697151644,39.31,79670.82,2.76,-0.03583,6e-05,2.45907]
[1778697156657,39.31,79670.46,2.76,-0.03586,6e-05,2.46082]
[1778697161714,39.31,79669.16,2.76,-0.03595,6e-05,2.46595]
[1778697166727,39.32,79668.11,2.76,-0.03603,6e-05,2.47018]
[1778697171786,39.32,79679.46,2.76,-0.03531,6e-05,2.43013]
[1778697178810,39.32,79685.09,2.76,-0.03498,6e-05,2.41143]
[1778697183846,39.33,79683.69,2.76,-0.03508,6e-05,2.41731]
[1778697188880,39.33,79685.02,2.76,-0.03502,6e-05,2.4136]
[1778697194922,39.34,79684.86,2.76,-0.03505,6e-05,2.41556]
[1778697200706,39.34,79690.25,2.76,-0.03473,6e-05,2.39743]
[1778697210031,39.34,79692.1,2.76,-0.03461,6e-05,2.39057]
[1778697216071,39.33,79694.31,2.76,-0.03436,6e-05,2.375]
[1778697221106,39.33,79694.18,2.76,-0.03435,6e-05,2.3747]
[1778697226140,39.34,79694.04,2.76,-0.03438,6e-05,2.37641]
[1778697232209,39.34,79694.9,2.76,-0.03433,6e-05,2.37334]
[1778697236458,39.34,79686.74,2.76,-0.03485,6e-05,2.40287]
[1778697242280,39.35,79676.79,2.76,-0.0355,6e-05,2.43916]
[1778697247289,39.35,79677.46,2.76,-0.03547,6e-05,2.43744]
[1778697252350,39.35,79675.87,2.76,-0.03558,6e-05,2.44376]
[1778697257359,39.36,79675.27,2.76,-0.03563,6e-05,2.44653]
[1778697261386,39.36,79682.56,2.76,-0.03518,6e-05,2.42118]
[1778697266422,39.36,79685.11,2.76,-0.03503,6e-05,2.41308]
[1778697270450,39.37,79666.69,2.76,-0.03622,6e-05,2.47925]
[1778697275485,39.37,79667.43,2.76,-0.03609,6e-05,2.47055]
[1778697281527,39.37,79669.91,2.76,-0.03594,6e-05,2.46228]
[1778697286561,39.37,79669.06,2.76,-0.03601,6e-05,2.46584]
[1778697292630,39.38,79668.96,2.76,-0.03602,6e-05,2.46682]
[1778697295624,39.38,79679.61,2.76,-0.03535,6e-05,2.42924]
[1778697300660,39.38,79684.85,2.76,-0.03504,6e-05,2.41168]
[1778697305695,39.39,79683.42,2.76,-0.03514,6e-05,2.41769]
[1778697310730,39.39,79687.02,2.76,-0.03493,6e-05,2.40606]
[1778697315764,39.4,79689.52,2.76,-0.0348,6e-05,2.39842]
[1778697321808,39.41,79692.95,2.76,-0.0346,6e-05,2.38739]
[1778697324828,39.4,79699.39,2.76,-0.03419,6e-05,2.36422]
[1778697329863,39.4,79699.73,2.76,-0.03415,6e-05,2.36196]
[1778697334898,39.39,79702.33,2.76,-0.03389,6e-05,2.34564]
[1778697340940,39.39,79702.34,2.76,-0.03387,6e-05,2.34447]
[1778697345974,39.38,79703.72,2.76,-0.03377,6e-05,2.33877]
[1778697351010,39.38,79704.17,2.76,-0.03372,6e-05,2.33633]
[1778697357053,39.37,79704.76,2.76,-0.03367,6e-05,2.3331]
[1778697362089,39.37,79703.36,2.76,-0.03374,6e-05,2.33723]
[1778697363123,39.36,79692.87,2.76,-0.03438,6e-05,2.37328]
[1778697366119,39.36,79704.05,2.76,-0.03368,6e-05,2.33387]
[1778697371153,39.36,79704.07,2.76,-0.03369,6e-05,2.33443]
[1778697376190,39.37,79699.42,2.76,-0.034,6e-05,2.35202]
[1778697381224,39.38,79697.47,2.76,-0.03414,6e-05,2.35968]
[1778697383266,39.38,79685.31,2.76,-0.0349,6e-05,2.4027]
[1778697388275,39.38,79686.33,2.76,-0.03486,6e-05,2.40013]
[1778697393336,39.39,79684.58,2.76,-0.0349,6e-05,2.40089]
[1778697398343,39.39,79682.97,2.76,-0.03502,6e-05,2.40751]
[1778697403407,39.4,79679.47,2.76,-0.03525,6e-05,2.42075]
[1778697408412,39.4,79678.91,2.76,-0.0353,6e-05,2.42358]
[1778697413477,39.41,79673.29,2.76,-0.03567,6e-05,2.44432]
[1778697418483,39.41,79674.77,2.76,-0.03559,6e-05,2.43976]
[1778697423546,39.41,79669.1,2.76,-0.03597,6e-05,2.46066]
[1778697426540,39.42,79676.42,2.76,-0.03551,6e-05,2.43492]
[1778697431576,39.42,79677.54,2.76,-0.03545,6e-05,2.43171]
[1778697437618,39.42,79676.93,2.76,-0.0355,6e-05,2.43478]
[1778697442653,39.43,79677.46,2.76,-0.03548,6e-05,2.43367]
[1778697447689,39.43,79681.38,2.76,-0.03525,6e-05,2.42055]
[1778697451716,39.43,79688.69,2.76,-0.03471,6e-05,2.38878]
[1778697457758,39.44,79693.92,2.76,-0.0344,6e-05,2.37173]
[1778697462793,39.44,79692.44,2.76,-0.0345,6e-05,2.37697]
[1778697465814,39.44,79680.83,2.76,-0.03524,6e-05,2.41843]
[1778697470849,39.45,79682.36,2.76,-0.03516,6e-05,2.41395]
[1778697473900,39.45,79691.32,2.76,-0.0346,6e-05,2.38303]
[1778697478905,39.45,79690.69,2.76,-0.03465,6e-05,2.38539]
[1778697483970,39.45,79691.95,2.76,-0.03457,6e-05,2.38094]
[1778697488975,39.45,79691.97,2.76,-0.03457,6e-05,2.38086]
[1778697494040,39.45,79695.39,2.76,-0.03435,6e-05,2.36894]
[1778697500052,39.45,79695.79,2.76,-0.03433,6e-05,2.36789]
[1778697505087,39.46,79695.79,2.76,-0.03436,6e-05,2.36916]
[1778697508107,39.46,79704.06,2.76,-0.03385,6e-05,2.34078]
[1778697511129,39.46,79708.99,2.76,-0.03347,6e-05,2.31762]
[1778697516165,39.46,79711.62,2.76,-0.0333,6e-05,2.30832]
[1778697521199,39.46,79712.73,2.76,-0.03324,6e-05,2.30451]
[1778697526237,39.46,79713.71,2.76,-0.03319,6e-05,2.30192]
[1778697531271,39.47,79715.01,2.76,-0.03312,6e-05,2.2981]
[1778697534321,39.47,79695.96,2.76,-0.0343,6e-05,2.36437]
[1778697540335,39.48,79694.38,2.76,-0.03442,6e-05,2.37124]
[1778697546377,39.48,79691.99,2.76,-0.03459,6e-05,2.38092]
[1778697548390,39.48,79698.56,2.76,-0.03419,6e-05,2.35809]
[1778697553425,39.49,79698.99,2.76,-0.03418,6e-05,2.3579]
[1778697556447,39.49,79699.57,2.76,-0.03416,6e-05,2.35668]
[1778697558461,39.5,79699.7,2.76,-0.03416,6e-05,2.35675]
[1778697563497,39.5,79699.69,2.76,-0.03419,6e-05,2.35806]
[1778697568531,39.51,79700.21,2.76,-0.03418,6e-05,2.35754]
[1778697571552,39.51,79705.16,2.76,-0.0338,6e-05,2.33492]
[1778697574603,39.52,79711.56,2.76,-0.03342,6e-05,2.31317]
[1778697579608,39.52,79712.24,2.76,-0.03338,6e-05,2.311]
[1778697584673,39.51,79708.58,2.76,-0.03359,6e-05,2.32311]
[1778697589680,39.52,79709.68,2.76,-0.03353,6e-05,2.31963]
[1778697594743,39.52,79711.1,2.76,-0.03345,6e-05,2.31507]
[1778697599750,39.52,79712.73,2.76,-0.03336,6e-05,2.30978]
[1778697604814,39.52,79716.32,2.76,-0.03314,6e-05,2.29784]
[1778697606034,39.52,79716.32,2.76,-0.03314,6e-05,2.29784]
[1778697606071,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606539,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606587,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606648,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606655,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606704,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606719,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606758,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606765,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606784,39.52,79729.99,2.76,-0.03233,6e-05,2.25171]
[1778697606851,39.52,79747.05,2.76,-0.03134,6e-05,2.19507]
[1778697607386,39.52,79747.05,2.76,-0.03134,6e-05,2.19507]
[1778697607810,39.52,79747.05,2.76,-0.03134,6e-05,2.19505]
[1778697608818,39.52,79755.37,2.76,-0.03087,6e-05,2.16779]
[1778697613852,39.52,79753.87,2.76,-0.03096,6e-05,2.17286]
[1778697619900,39.52,79751.82,2.76,-0.03108,6e-05,2.17977]
[1778697624965,39.52,79750.05,2.76,-0.03118,6e-05,2.18574]
[1778697627131,39.52,79764.74,2.76,-0.03035,6e-05,2.13796]
[1778697632984,39.53,79765.83,2.76,-0.03022,6e-05,2.12913]
[1778697638852,39.53,79767.31,2.76,-0.03015,6e-05,2.12475]
[1778697644062,39.54,79766.76,2.76,-0.0302,6e-05,2.12755]
[1778697648090,39.54,79773.53,2.76,-0.02983,6e-05,2.10634]
[1778697653125,39.54,79774.11,2.76,-0.02981,6e-05,2.10521]
[1778697657153,39.55,79767.52,2.76,-0.03018,6e-05,2.12687]
[1778697662201,39.55,79766.64,2.76,-0.03024,6e-05,2.13012]
[1778697662209,39.55,79758.86,2.76,-0.03068,6e-05,2.15541]
[1778697667222,39.55,79758.34,2.76,-0.03071,6e-05,2.15741]
[1778697672258,39.55,79755.74,2.76,-0.03086,6e-05,2.16614]
[1778697677295,39.55,79756.38,2.76,-0.03083,6e-05,2.16425]
[1778697682329,39.55,79755.43,2.76,-0.03089,6e-05,2.16759]
[1778697687364,39.55,79757.69,2.76,-0.03077,6e-05,2.16056]
[1778697692400,39.56,79760.2,2.76,-0.03055,6e-05,2.14674]
[1778697697434,39.56,79752.92,2.76,-0.03097,6e-05,2.17088]
[1778697703477,39.56,79753.24,2.76,-0.03096,6e-05,2.17009]
[1778697708513,39.56,79753.7,2.76,-0.03093,6e-05,2.16879]
[1778697713548,39.56,79754.75,2.76,-0.03088,6e-05,2.16558]
[1778697718584,39.56,79754.03,2.76,-0.03092,6e-05,2.16814]
[1778697722611,39.56,79735.86,2.76,-0.03197,6e-05,2.22807]
[1778697725675,39.56,79725.19,2.76,-0.03259,6e-05,2.26352]
[1778697730680,39.56,79723.63,2.76,-0.03267,6e-05,2.26815]
[1778697735743,39.56,79726.02,2.76,-0.03252,6e-05,2.25943]
[1778697740750,39.55,79725.0,2.76,-0.03257,6e-05,2.2623]
[1778697745785,39.55,79717.44,2.76,-0.03301,6e-05,2.28725]
[1778697750821,39.55,79715.33,2.76,-0.03312,6e-05,2.29356]
[1778697753841,39.54,79705.8,2.76,-0.0336,6e-05,2.31921]
[1778697761898,39.53,79704.75,2.76,-0.03363,6e-05,2.32101]
[1778697766934,39.53,79702.37,2.76,-0.03376,6e-05,2.32806]
[1778697771987,39.52,79702.24,2.76,-0.03375,6e-05,2.32746]
[1778697777004,39.52,79696.26,2.76,-0.0341,6e-05,2.34703]
[1778697782039,39.51,79695.59,2.76,-0.03412,6e-05,2.3482]
[1778697787077,39.5,79693.57,2.76,-0.03422,6e-05,2.35402]
[1778697788110,39.5,79685.34,2.76,-0.03473,6e-05,2.38245]
[1778697794123,39.49,79682.71,2.76,-0.03486,6e-05,2.38991]
[1778697799187,39.49,79680.13,2.76,-0.03501,6e-05,2.39825]
[1778697805206,39.49,79679.06,2.76,-0.03507,6e-05,2.40125]
[1778697810241,39.48,79676.44,2.76,-0.03522,6e-05,2.40998]
[1778697816306,39.49,79674.49,2.76,-0.03527,6e-05,2.41097]
[1778697821318,39.49,79676.52,2.76,-0.03514,6e-05,2.40386]
[1778697826353,39.49,79675.44,2.76,-0.03521,6e-05,2.40777]
[1778697832395,39.49,79674.66,2.76,-0.03528,6e-05,2.41138]
[1778697837431,39.49,79674.94,2.76,-0.03525,6e-05,2.40992]
[1778697838460,39.49,79658.22,2.76,-0.03633,7e-05,2.46964]
[1778697843477,39.49,79653.76,2.76,-0.03663,7e-05,2.4862]
[1778697848925,39.49,79652.38,2.76,-0.03672,7e-05,2.49141]
[1778697854551,39.5,79647.43,2.76,-0.03705,7e-05,2.50958]
[1778697860019,39.49,79646.45,2.76,-0.03712,7e-05,2.51303]
[1778697866131,39.49,79641.61,2.76,-0.03744,7e-05,2.53044]
[1778697866207,39.5,79640.41,2.76,-0.03753,7e-05,2.53561]
[1778697866654,39.5,79640.41,2.76,-0.03753,7e-05,2.53561]
[1778697866687,39.5,79640.3,2.76,-0.03755,7e-05,2.53679]
[1778697868736,39.5,79640.3,2.76,-0.03755,7e-05,2.53679]
[1778697869276,39.5,79640.3,2.76,-0.03755,7e-05,2.53679]
[1778697878038,39.54,79638.98,2.76,-0.03769,7e-05,2.54274]
[1778697878085,39.54,79637.16,2.76,-0.03782,7e-05,2.55017]
[1778697882845,39.56,79637.91,2.76,-0.03783,7e-05,2.55043]
[1778697882851,39.56,79637.82,2.76,-0.03785,7e-05,2.55151]
[1778697885846,39.57,79637.82,2.76,-0.03788,7e-05,2.55301]
[1778697885910,39.57,79637.73,2.76,-0.0379,7e-05,2.55408]
[1778697888555,39.57,79637.73,2.76,-0.0379,7e-05,2.55408]
[1778697888816,39.58,79636.9,2.76,-0.03799,7e-05,2.55936]
[1778697893826,39.6,79637.39,2.76,-0.03803,7e-05,2.56123]
[1778697894970,39.6,79637.39,2.76,-0.03803,7e-05,2.56123]
[1778697895024,39.61,79630.23,2.76,-0.03852,7e-05,2.58834]
[1778697895974,39.61,79630.23,2.76,-0.03852,7e-05,2.58834]
[1778697896014,39.61,79619.75,2.76,-0.03926,7e-05,2.62799]
[1778697901882,39.63,79610.7,2.76,-0.03995,7e-05,2.6656]
[1778697906916,39.64,79607.69,2.76,-0.04022,7e-05,2.67975]
[1778697909202,39.65,79619.13,2.76,-0.03944,7e-05,2.63783]
[1778697914972,39.66,79618.76,2.76,-0.03953,7e-05,2.64294]
[1778697920015,39.68,79615.12,2.76,-0.03984,7e-05,2.65967]
[1778697925043,39.69,79615.26,2.76,-0.03989,7e-05,2.66212]
[1778697930077,39.71,79620.27,2.76,-0.03959,7e-05,2.64635]
[1778697932501,39.71,79619.91,2.76,-0.03954,7e-05,2.64157]
[1778697933353,39.72,79620.07,2.76,-0.03954,7e-05,2.6416]
[1778697933496,39.72,79620.07,2.76,-0.03954,7e-05,2.6416]
[1778697934067,39.72,79625.3,2.76,-0.03919,7e-05,2.62272]
[1778697939175,39.74,79621.44,2.76,-0.03952,7e-05,2.64096]
[1778697945184,39.76,79622.35,2.76,-0.03953,7e-05,2.64123]
[1778697950219,39.77,79622.29,2.76,-0.03959,7e-05,2.64454]
[1778697955254,39.79,79620.54,2.76,-0.03977,7e-05,2.65414]
[1778697960288,39.8,79622.59,2.76,-0.03968,7e-05,2.64952]
[1778697965323,39.82,79622.62,2.76,-0.03974,7e-05,2.65253]
[1778697970359,39.83,79619.99,2.76,-0.03998,7e-05,2.6655]
[1778697975394,39.85,79617.31,2.76,-0.04022,7e-05,2.67848]
[1778697980429,39.86,79618.54,2.76,-0.04018,7e-05,2.67667]
[1778697985463,39.87,79619.47,2.76,-0.04017,7e-05,2.67594]
[1778697990499,39.89,79620.28,2.76,-0.04016,7e-05,2.67564]
[1778697996543,39.9,79618.66,2.76,-0.04024,7e-05,2.67822]
[1778698001576,39.92,79616.54,2.76,-0.04044,7e-05,2.68892]
[1778698002586,39.92,79606.61,2.76,-0.04116,7e-05,2.72705]
[1778698004774,39.92,79602.62,2.76,-0.04146,7e-05,2.74318]
[1778698005083,39.92,79602.62,2.76,-0.04146,7e-05,2.74318]
[1778698005587,39.92,79602.62,2.76,-0.04146,7e-05,2.74318]
[1778698005602,39.92,79602.62,2.76,-0.04146,7e-05,2.74318]
[1778698005617,39.92,79602.62,2.76,-0.04146,7e-05,2.74318]
[1778698005639,39.93,79581.35,2.76,-0.04302,7e-05,2.82566]
[1778698005649,39.93,79581.35,2.76,-0.04302,7e-05,2.82566]
[1778698005671,39.93,79581.35,2.76,-0.04302,7e-05,2.82566]
[1778698005680,39.93,79581.35,2.76,-0.04302,7e-05,2.82566]
[1778698005697,39.93,79581.35,2.76,-0.04302,7e-05,2.82566]
[1778698005722,39.93,79581.35,2.76,-0.04302,7e-05,2.82566]
[1778698006613,39.93,79581.35,2.76,-0.04303,7e-05,2.82608]
[1778698006698,39.93,79581.35,2.76,-0.04303,7e-05,2.82608]
[1778698007621,39.93,79574.59,2.76,-0.04354,7e-05,2.8528]
[1778698008712,39.93,79578.65,2.76,-0.04324,7e-05,2.83719]
[1778698009635,39.93,79579.31,2.76,-0.0432,7e-05,2.8349]
[1778698015487,39.94,79574.86,2.76,-0.04355,7e-05,2.85339]
[1778698017693,39.94,79563.76,2.76,-0.0444,8e-05,2.89809]
[1778698021720,39.94,79553.07,2.76,-0.04523,8e-05,2.94124]
[1778698026754,39.95,79548.46,2.76,-0.0456,8e-05,2.96016]
[1778698031790,39.95,79548.03,2.76,-0.04564,8e-05,2.96224]
[1778698035820,39.95,79559.26,2.76,-0.04478,8e-05,2.91768]
[1778698041470,39.95,79559.95,2.76,-0.04474,8e-05,2.91546]
[1778698041478,39.95,79559.95,2.76,-0.04474,8e-05,2.91546]
[1778698041509,39.95,79559.85,2.76,-0.04475,8e-05,2.91598]
[1778698043404,39.95,79559.85,2.76,-0.04475,8e-05,2.91611]
[1778698043487,39.95,79559.48,2.76,-0.04478,8e-05,2.9177]
[1778698048909,39.96,79564.47,2.76,-0.04442,8e-05,2.89873]
[1778698053945,39.96,79564.35,2.76,-0.04434,8e-05,2.89295]
[1778698058978,39.97,79559.94,2.76,-0.04469,8e-05,2.91118]
[1778698064014,39.97,79562.02,2.76,-0.04455,8e-05,2.9037]
[1778698068042,39.97,79570.16,2.76,-0.04394,8e-05,2.87225]
[1778698073077,39.98,79567.73,2.76,-0.04415,8e-05,2.88283]
[1778698076100,39.98,79555.93,2.76,-0.04505,8e-05,2.93007]
[1778698082142,39.98,79554.77,2.76,-0.04516,8e-05,2.93533]
[1778698087370,39.98,79554.81,2.76,-0.04516,8e-05,2.93558]
[1778698087433,39.98,79554.81,2.76,-0.04516,8e-05,2.93558]
[1778698087524,39.98,79554.81,2.76,-0.04516,8e-05,2.93558]
[1778698087637,39.98,79554.81,2.76,-0.04516,8e-05,2.93558]
[1778698087679,39.98,79554.81,2.76,-0.04516,8e-05,2.93558]
[1778698087662,39.99,79542.04,2.76,-0.04615,8e-05,2.98692]
[1778698088165,39.99,79542.04,2.76,-0.04615,8e-05,2.98692]
[1778698088175,39.99,79542.04,2.76,-0.04615,8e-05,2.98692]
[1778698088247,39.99,79542.04,2.76,-0.04615,8e-05,2.98692]
[1778698088255,39.99,79542.04,2.76,-0.04615,8e-05,2.98692]
[1778698088354,39.99,79542.04,2.76,-0.04615,8e-05,2.98692]
[1778698088383,39.99,79530.4,2.76,-0.04707,8e-05,3.03414]
[1778698089111,39.99,79530.4,2.76,-0.04707,8e-05,3.03414]
[1778698089120,39.99,79530.4,2.76,-0.04707,8e-05,3.03414]
[1778698089141,39.99,79530.4,2.76,-0.04707,8e-05,3.03414]
[1778698089149,39.99,79530.4,2.76,-0.04707,8e-05,3.03414]
[1778698089211,39.99,79530.4,2.76,-0.04707,8e-05,3.03414]
[1778698089346,39.99,79529.66,2.76,-0.04713,8e-05,3.03709]
[1778698095234,39.98,79534.21,2.76,-0.04676,8e-05,3.0182]
[1778698100300,39.98,79533.74,2.76,-0.0468,8e-05,3.01985]
[1778698105303,39.98,79534.7,2.76,-0.04671,8e-05,3.01566]
[1778698110370,39.98,79536.48,2.76,-0.04657,8e-05,3.00819]
[1778698113639,39.98,79542.5,2.76,-0.04599,8e-05,2.97657]
[1778698119405,39.98,79544.73,2.76,-0.04582,8e-05,2.96764]
[1778698122423,39.98,79550.96,2.76,-0.04534,8e-05,2.94282]
[1778698125436,39.98,79550.5,2.76,-0.04538,8e-05,2.94478]
[1778698125445,39.98,79550.5,2.76,-0.04538,8e-05,2.94478]
[1778698125466,39.98,79562.4,2.76,-0.04446,8e-05,2.8975]
[1778698126049,39.98,79562.4,2.76,-0.04446,8e-05,2.8975]
[1778698126060,39.98,79562.4,2.76,-0.04446,8e-05,2.8975]
[1778698126133,39.98,79562.4,2.76,-0.04446,8e-05,2.8975]
[1778698126145,39.98,79562.4,2.76,-0.04446,8e-05,2.8975]
[1778698126259,39.98,79562.4,2.76,-0.04446,8e-05,2.8975]
[1778698126451,39.98,79562.44,2.76,-0.04446,8e-05,2.89748]
[1778698127458,39.98,79568.79,2.76,-0.04399,8e-05,2.87259]
[1778698128600,39.98,79568.79,2.76,-0.04399,8e-05,2.87259]
[1778698128687,39.98,79573.52,2.76,-0.04363,7e-05,2.85421]
[1778698134507,39.99,79573.22,2.76,-0.04368,7e-05,2.85666]
[1778698139688,39.99,79571.83,2.76,-0.0438,8e-05,2.86293]
[1778698139753,39.99,79571.83,2.76,-0.0438,8e-05,2.86293]
[1778698139714,39.99,79570.18,2.76,-0.04393,8e-05,2.86962]
[1778698140590,40.0,79569.69,2.76,-0.04397,8e-05,2.87174]
[1778698141602,40.0,79569.69,2.76,-0.04397,8e-05,2.87174]
[1778698141670,40.0,79569.69,2.76,-0.04397,8e-05,2.87174]
[1778698141676,40.0,79569.69,2.76,-0.04397,8e-05,2.87174]
[1778698141764,40.0,79572.0,2.76,-0.0438,8e-05,2.86286]
[1778698142063,40.0,79572.0,2.76,-0.0438,8e-05,2.86286]
[1778698142620,40.0,79572.0,2.76,-0.0438,8e-05,2.86286]
[1778698142711,40.0,79579.02,2.76,-0.04328,7e-05,2.8356]
[1778698143570,40.0,79579.02,2.76,-0.04328,7e-05,2.8356]
[1778698143720,40.0,79579.02,2.76,-0.04328,7e-05,2.8356]
[1778698143781,40.0,79583.29,2.76,-0.04297,7e-05,2.81919]
[1778698143787,40.0,79583.29,2.76,-0.04297,7e-05,2.81919]
[1778698144576,40.0,79583.29,2.76,-0.04297,7e-05,2.81944]
[1778698145704,40.0,79583.29,2.76,-0.04297,7e-05,2.81944]
[1778698145905,40.0,79584.68,2.76,-0.04287,7e-05,2.81432]
[1778698151626,40.01,79583.9,2.76,-0.04296,7e-05,2.81908]
[1778698157672,40.02,79582.09,2.76,-0.04313,7e-05,2.82779]
[1778698162707,40.02,79581.8,2.76,-0.04318,7e-05,2.8303]
[1778698167742,40.03,79575.5,2.76,-0.04367,7e-05,2.85624]
[1778698172864,40.04,79574.65,2.76,-0.04365,7e-05,2.85343]
[1778698178819,40.04,79579.0,2.76,-0.04336,7e-05,2.83807]
[1778698183854,40.05,79579.75,2.76,-0.04333,7e-05,2.83639]
[1778698191193,40.05,79576.32,2.76,-0.0436,7e-05,2.85048]
[1778698192804,40.06,79558.25,2.76,-0.04499,8e-05,2.92304]
[1778698195938,40.06,79550.83,2.76,-0.04557,8e-05,2.95289]
[1778698201016,40.06,79551.47,2.76,-0.04552,8e-05,2.95074]
[1778698207023,40.06,79552.48,2.76,-0.04545,8e-05,2.94712]
[1778698212054,40.07,79555.25,2.76,-0.04525,8e-05,2.93639]
[1778698217088,40.07,79559.34,2.76,-0.04494,8e-05,2.92062]
[1778698224138,40.07,79561.49,2.76,-0.04479,8e-05,2.91288]
[1778698229174,40.07,79561.84,2.76,-0.04478,8e-05,2.91208]
[1778698234209,40.08,79562.91,2.76,-0.04461,8e-05,2.90136]
[1778698239244,40.08,79562.58,2.76,-0.04464,8e-05,2.90333]
[1778698244279,40.08,79566.09,2.76,-0.04439,8e-05,2.89014]
[1778698246837,40.09,79581.39,2.76,-0.04325,7e-05,2.83063]
[1778698252335,40.09,79585.82,2.76,-0.04295,7e-05,2.8151]
[1778698257369,40.1,79584.52,2.76,-0.04308,7e-05,2.82155]
[1778698263414,40.11,79582.89,2.76,-0.04323,7e-05,2.8295]
[1778698268457,40.12,79582.67,2.76,-0.04327,7e-05,2.83171]
[1778698273491,40.12,79581.64,2.76,-0.04337,7e-05,2.83705]
[1778698277745,40.13,79563.09,2.76,-0.04479,8e-05,2.9108]
[1778698280540,40.13,79551.36,2.76,-0.0457,8e-05,2.95782]
[1778698284568,40.13,79559.25,2.76,-0.0451,8e-05,2.92681]
[1778698289602,40.13,79562.48,2.76,-0.04486,8e-05,2.91465]
[1778698294640,40.14,79561.96,2.76,-0.04481,8e-05,2.9103]
[1778698299673,40.14,79565.38,2.76,-0.04457,8e-05,2.89758]
[1778698304707,40.15,79567.66,2.76,-0.04441,8e-05,2.88945]
[1778698309743,40.15,79571.72,2.76,-0.04412,8e-05,2.87446]
[1778698315785,40.16,79572.33,2.76,-0.0441,8e-05,2.87328]
[1778698320819,40.16,79572.88,2.76,-0.04408,8e-05,2.8721]
[1778698325856,40.17,79573.52,2.76,-0.04405,8e-05,2.87056]
[1778698330890,40.17,79573.96,2.76,-0.04403,8e-05,2.86978]
[1778698335927,40.17,79574.27,2.76,-0.04403,8e-05,2.8695]
[1778698341971,40.18,79576.09,2.76,-0.04391,8e-05,2.86351]
[1778698347006,40.18,79574.0,2.76,-0.04409,8e-05,2.87264]
[1778698352074,40.19,79572.92,2.76,-0.04408,8e-05,2.87068]
[1778698354056,40.19,79563.97,2.76,-0.04477,8e-05,2.90627]
[1778698359090,40.19,79562.45,2.76,-0.0449,8e-05,2.91288]
[1778698365132,40.2,79561.94,2.76,-0.04495,8e-05,2.91559]
[1778698372215,40.2,79562.06,2.76,-0.04496,8e-05,2.91597]
[1778698377215,40.2,79562.45,2.76,-0.04494,8e-05,2.91494]
[1778698382287,40.21,79560.72,2.76,-0.04508,8e-05,2.92225]
[1778698388293,40.21,79560.95,2.76,-0.04507,8e-05,2.92189]
[1778698394334,40.21,79559.3,2.76,-0.04521,8e-05,2.92894]
[1778698398367,40.21,79572.62,2.76,-0.0442,8e-05,2.87682]
[1778698403403,40.22,79571.83,2.76,-0.04428,8e-05,2.8807]
[1778698408438,40.22,79571.11,2.76,-0.04435,8e-05,2.88427]
[1778698413475,40.22,79573.01,2.76,-0.04412,8e-05,2.87045]
[1778698418507,40.23,79577.28,2.76,-0.04381,7e-05,2.85471]
[1778698423543,40.23,79578.51,2.76,-0.04374,7e-05,2.85088]
[1778698428578,40.24,79571.92,2.76,-0.04425,8e-05,2.87755]
[1778698433613,40.24,79572.21,2.76,-0.04424,8e-05,2.8772]
[1778698436635,40.24,79579.8,2.76,-0.04368,7e-05,2.84802]
[1778698441675,40.25,79582.99,2.76,-0.04347,7e-05,2.83666]
[1778698444682,40.25,79587.06,2.76,-0.04317,7e-05,2.82135]
[1778698449471,40.26,79589.83,2.76,-0.04299,7e-05,2.81201]
[1778698450937,40.26,79569.1,2.76,-0.04455,8e-05,2.89324]
[1778698456774,40.26,79569.46,2.76,-0.04454,8e-05,2.89263]
[1778698461517,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461807,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461820,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461845,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461860,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461887,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461899,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461920,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461941,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461950,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461989,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698461995,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698462054,40.27,79573.92,2.76,-0.04421,8e-05,2.87567]
[1778698462021,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462163,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462182,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462196,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462256,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462275,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462299,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462310,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462318,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462325,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462329,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462340,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462934,40.27,79602.39,2.76,-0.04211,7e-05,2.76571]
[1778698462964,40.27,79601.05,2.76,-0.04222,7e-05,2.77117]
[1778698463141,40.27,79601.05,2.76,-0.04222,7e-05,2.77117]
[1778698468863,40.28,79601.49,2.76,-0.04222,7e-05,2.77152]
[1778698473898,40.29,79599.32,2.76,-0.04231,7e-05,2.77452]
[1778698478933,40.3,79598.42,2.76,-0.04241,7e-05,2.77965]
[1778698483968,40.3,79595.61,2.76,-0.04265,7e-05,2.79207]
[1778698489003,40.31,79598.07,2.76,-0.0425,7e-05,2.78423]
[1778698494037,40.32,79595.3,2.76,-0.04273,7e-05,2.79644]
[1778698499073,40.33,79596.01,2.76,-0.04271,7e-05,2.79525]
[1778698501088,40.33,79605.56,2.76,-0.04202,7e-05,2.75938]
[1778698506122,40.34,79605.12,2.76,-0.04209,7e-05,2.76289]
[1778698511157,40.35,79606.47,2.76,-0.04203,7e-05,2.75959]
[1778698516191,40.36,79604.38,2.76,-0.04221,7e-05,2.76939]
[1778698521226,40.37,79602.7,2.76,-0.04237,7e-05,2.77755]
[1778698527270,40.38,79602.63,2.76,-0.04242,7e-05,2.78021]
[1778698532305,40.39,79603.7,2.76,-0.04227,7e-05,2.77085]
[1778698537340,40.39,79603.82,2.76,-0.0423,7e-05,2.77215]
[1778698541374,40.4,79612.06,2.76,-0.04173,7e-05,2.74232]
[1778698543427,40.41,79619.34,2.76,-0.04123,7e-05,2.71569]
[1778698546519,40.41,79621.16,2.76,-0.04112,7e-05,2.70975]
[1778698547372,40.41,79623.19,2.76,-0.04098,7e-05,2.70259]
[1778698547515,40.41,79623.19,2.76,-0.04098,7e-05,2.70259]
[1778698548296,40.42,79625.59,2.76,-0.04082,7e-05,2.69408]
[1778698552445,40.43,79631.95,2.76,-0.04042,7e-05,2.67285]
[1778698557482,40.44,79635.02,2.76,-0.04025,7e-05,2.66399]
[1778698560502,40.45,79642.5,2.76,-0.03977,7e-05,2.63798]
[1778698565539,40.46,79642.35,2.76,-0.03983,7e-05,2.64132]
[1778698570574,40.48,79643.68,2.76,-0.03979,7e-05,2.63915]
[1778698576616,40.49,79645.02,2.76,-0.03976,7e-05,2.63755]
[1778698578630,40.5,79635.45,2.76,-0.04044,7e-05,2.67393]
[1778698583712,40.51,79630.08,2.76,-0.04086,7e-05,2.69627]
[1778698589707,40.52,79628.45,2.76,-0.04102,7e-05,2.70515]
[1778698594742,40.54,79629.9,2.76,-0.04087,7e-05,2.69519]
[1778698599777,40.55,79631.64,2.76,-0.04079,7e-05,2.69119]
[1778698604811,40.56,79629.37,2.76,-0.041,7e-05,2.70214]
[1778698609846,40.57,79633.06,2.76,-0.04079,7e-05,2.69086]
[1778698614882,40.59,79635.86,2.76,-0.04064,7e-05,2.68299]
[1778698619917,40.6,79638.12,2.76,-0.04053,7e-05,2.67714]
[1778698624953,40.61,79639.17,2.76,-0.0405,7e-05,2.67575]
[1778698629988,40.62,79642.59,2.76,-0.04031,7e-05,2.66559]
[1778698631487,40.63,79642.64,2.76,-0.04032,7e-05,2.66591]
[1778698631587,40.63,79642.64,2.76,-0.04032,7e-05,2.66591]
[1778698632007,40.63,79641.99,2.76,-0.04037,7e-05,2.66882]
[1778698633392,40.63,79641.84,2.76,-0.04039,7e-05,2.66987]
[1778698633430,40.63,79641.84,2.76,-0.04039,7e-05,2.66987]
[1778698634068,40.63,79641.29,2.76,-0.04044,7e-05,2.6724]
[1778698636742,40.64,79641.35,2.76,-0.04045,7e-05,2.67316]
[1778698636933,40.64,79641.35,2.76,-0.04045,7e-05,2.67316]
[1778698637038,40.64,79638.63,2.76,-0.04065,7e-05,2.68371]
[1778698638044,40.64,79632.26,2.76,-0.04111,7e-05,2.70786]
[1778698643078,40.65,79631.54,2.76,-0.0412,7e-05,2.71276]
[1778698648114,40.67,79630.3,2.76,-0.04133,7e-05,2.71959]
[1778698653148,40.68,79633.4,2.76,-0.04105,7e-05,2.70331]
[1778698658183,40.69,79635.84,2.76,-0.04092,7e-05,2.69657]
[1778698663219,40.7,79637.11,2.76,-0.04088,7e-05,2.69415]
[1778698668253,40.71,79637.99,2.76,-0.04086,7e-05,2.69315]
[1778698673289,40.72,79638.94,2.76,-0.04083,7e-05,2.69187]
[1778698678324,40.73,79639.39,2.76,-0.04084,7e-05,2.69242]
[1778698683358,40.74,79639.77,2.76,-0.04084,7e-05,2.69233]
[1778698688394,40.75,79636.85,2.76,-0.04109,7e-05,2.7053]
[1778698693429,40.76,79634.37,2.76,-0.0413,7e-05,2.71664]
[1778698694489,40.77,79628.05,2.76,-0.04176,7e-05,2.74111]
[1778698700479,40.78,79627.51,2.76,-0.04185,7e-05,2.74538]
[1778698705514,40.79,79628.05,2.76,-0.04184,7e-05,2.74527]
[1778698711556,40.8,79625.1,2.76,-0.042,7e-05,2.75165]
[1778698713571,40.8,79619.0,2.76,-0.04245,7e-05,2.77536]
[1778698714631,40.8,79610.19,2.76,-0.0431,7e-05,2.80912]
[1778698720622,40.81,79609.27,2.76,-0.04318,7e-05,2.81349]
[1778698725658,40.79,79607.5,2.76,-0.04326,7e-05,2.81744]
[1778698730692,40.78,79603.51,2.76,-0.04349,7e-05,2.82983]
[1778698735727,40.78,79606.39,2.76,-0.04329,7e-05,2.81945]
[1778698737744,40.78,79605.7,2.76,-0.04335,7e-05,2.82236]
[1778698739769,40.79,79598.95,2.76,-0.04386,7e-05,2.849]
[1778698742214,40.79,79597.6,2.76,-0.04396,7e-05,2.8542]
[1778698742315,40.79,79597.6,2.76,-0.04396,7e-05,2.8542]
[1778698742408,40.79,79592.85,2.76,-0.04432,7e-05,2.87295]
[1778698747812,40.79,79594.92,2.76,-0.04419,7e-05,2.86607]
[1778698752846,40.8,79590.41,2.76,-0.04454,8e-05,2.88437]
[1778698754916,40.8,79582.49,2.76,-0.04515,8e-05,2.9154]
[1778698760905,40.8,79582.79,2.76,-0.04513,8e-05,2.91466]
[1778698765619,40.8,79582.43,2.76,-0.04516,8e-05,2.91633]
[1778698765670,40.8,79582.43,2.76,-0.04516,8e-05,2.91633]
[1778698765939,40.8,79584.38,2.76,-0.04502,8e-05,2.90878]
[1778698767609,40.8,79584.0,2.76,-0.04505,8e-05,2.91032]
[1778698767952,40.8,79581.54,2.76,-0.04524,8e-05,2.91998]
[1778698768776,40.8,79581.54,2.76,-0.04524,8e-05,2.91998]
[1778698773994,40.81,79584.32,2.76,-0.04493,8e-05,2.90221]
[1778698774699,40.81,79584.32,2.76,-0.04493,8e-05,2.90221]
[1778698779705,40.81,79587.17,2.76,-0.04472,8e-05,2.89146]
[1778698786077,40.81,79579.07,2.76,-0.04533,8e-05,2.92319]
[1778698791112,40.81,79576.77,2.76,-0.04551,8e-05,2.93222]
[1778698795197,40.81,79570.74,2.76,-0.04597,8e-05,2.95592]
[1778698801183,40.81,79574.93,2.76,-0.04565,8e-05,2.93929]
[1778698804204,40.81,79568.74,2.76,-0.04612,8e-05,2.96358]
[1778698809239,40.81,79573.63,2.76,-0.04574,8e-05,2.94423]
[1778698811254,40.81,79580.88,2.76,-0.04519,8e-05,2.91581]
[1778698816288,40.8,79586.03,2.76,-0.04479,8e-05,2.89513]
[1778698821325,40.79,79584.65,2.76,-0.04485,8e-05,2.89836]
[1778698826364,40.79,79586.03,2.76,-0.04476,8e-05,2.89333]
[1778698828372,40.79,79572.92,2.76,-0.04576,8e-05,2.94477]
[1778698830385,40.79,79565.02,2.76,-0.04636,8e-05,2.97592]
[1778698834414,40.79,79572.63,2.76,-0.04567,8e-05,2.93842]
[1778698837991,40.79,79577.73,2.76,-0.04528,8e-05,2.91846]
[1778698838465,40.79,79577.73,2.76,-0.04528,8e-05,2.91846]
[1778698838470,40.79,79580.88,2.76,-0.04504,8e-05,2.90618]
[1778698838561,40.79,79580.88,2.76,-0.04504,8e-05,2.90618]
[1778698839449,40.79,79580.88,2.76,-0.04504,8e-05,2.90622]
[1778698844484,40.8,79588.65,2.76,-0.04446,8e-05,2.87637]
[1778698846769,40.8,79588.45,2.76,-0.04448,8e-05,2.87735]
[1778698847509,40.8,79588.28,2.76,-0.0445,8e-05,2.87812]
[1778698852544,40.8,79588.67,2.76,-0.04448,8e-05,2.87711]
[1778698857579,40.8,79588.95,2.76,-0.04447,8e-05,2.87654]
[1778698862615,40.81,79589.72,2.76,-0.04443,8e-05,2.87474]
[1778698867650,40.81,79589.6,2.76,-0.04445,8e-05,2.8758]
[1778698873692,40.81,79589.62,2.76,-0.04446,8e-05,2.87638]
[1778698875768,40.82,79573.93,2.76,-0.04566,8e-05,2.93789]
[1778698881748,40.82,79575.02,2.76,-0.04558,8e-05,2.93372]
[1778698886943,40.82,79573.2,2.76,-0.04572,8e-05,2.94095]
[1778698886974,40.82,79573.2,2.76,-0.04572,8e-05,2.94095]
[1778698886994,40.82,79573.38,2.76,-0.0457,8e-05,2.94025]
[1778698893839,40.82,79573.41,2.76,-0.0456,8e-05,2.93305]
[1778698894590,40.82,79573.41,2.76,-0.0456,8e-05,2.93305]
[1778698894846,40.82,79573.93,2.76,-0.04556,8e-05,2.93104]
[1778698899881,40.82,79574.41,2.76,-0.04553,8e-05,2.92932]
[1778698904916,40.82,79574.29,2.76,-0.04554,8e-05,2.92998]
[1778698909951,40.82,79574.92,2.76,-0.0455,8e-05,2.92769]
[1778698914987,40.82,79579.19,2.76,-0.04518,8e-05,2.91127]
[1778698920026,40.82,79574.58,2.76,-0.04553,8e-05,2.92963]
[1778698923044,40.82,79568.08,2.76,-0.04604,8e-05,2.95524]
[1778698928432,40.82,79562.36,2.76,-0.04647,8e-05,2.97737]
[1778698930109,40.81,79549.05,2.76,-0.04746,8e-05,3.02788]
[1778698935143,40.8,79548.34,2.76,-0.04748,8e-05,3.02882]
[1778698939551,40.79,79538.42,2.76,-0.04823,8e-05,3.06667]
[1778698944207,40.78,79532.46,2.76,-0.04869,8e-05,3.0898]
[1778698949242,40.8,79539.67,2.76,-0.04816,8e-05,3.06307]
[1778698952263,40.81,79544.77,2.76,-0.0477,8e-05,3.03804]
[1778698957298,40.78,79545.35,2.76,-0.04755,8e-05,3.03036]
[1778698958305,40.78,79534.31,2.76,-0.04844,8e-05,3.07501]
[1778698963340,40.79,79529.12,2.76,-0.04889,8e-05,3.0978]
[1778698968374,40.79,79531.3,2.76,-0.04872,8e-05,3.08916]
[1778698969382,40.8,79537.25,2.76,-0.04826,8e-05,3.06608]
[1778698974417,40.8,79532.75,2.76,-0.04863,8e-05,3.08485]
[1778698978445,40.8,79519.54,2.76,-0.04972,8e-05,3.13903]
[1778698981466,40.8,79511.82,2.76,-0.05035,8e-05,3.17071]
[1778698986567,40.8,79512.71,2.76,-0.05027,8e-05,3.16667]
[1778698992543,40.8,79512.45,2.76,-0.05028,8e-05,3.16728]
[1778698997578,40.8,79513.37,2.76,-0.0502,8e-05,3.16302]
[1778699002614,40.79,79513.99,2.76,-0.05014,8e-05,3.15999]
[1778699004628,40.79,79520.69,2.76,-0.04958,8e-05,3.13225]
[1778699009663,40.79,79525.77,2.76,-0.04916,8e-05,3.11129]
[1778699014698,40.79,79529.29,2.76,-0.04877,8e-05,3.08953]
[1778699015674,40.79,79529.29,2.76,-0.04877,8e-05,3.08953]
[1778699015705,40.79,79528.03,2.76,-0.04888,8e-05,3.09528]
[1778699018484,40.8,79524.84,2.76,-0.04915,8e-05,3.1089]
[1778699018572,40.8,79525.4,2.76,-0.04912,8e-05,3.10719]
[1778699018864,40.8,79525.4,2.76,-0.04912,8e-05,3.10719]
[1778699018962,40.8,79525.52,2.76,-0.04911,8e-05,3.10668]
[1778699021100,40.8,79525.52,2.76,-0.04911,8e-05,3.10668]
[1778699021141,40.8,79525.02,2.76,-0.04915,8e-05,3.10868]
[1778699026847,40.8,79524.01,2.76,-0.04923,8e-05,3.11276]
[1778699031818,40.8,79516.98,2.76,-0.04981,8e-05,3.14142]
[1778699036918,40.8,79516.26,2.76,-0.04986,8e-05,3.14397]
[1778699040520,40.8,79502.36,2.76,-0.05102,8e-05,3.20182]
[1778699042899,40.8,79510.18,2.76,-0.05037,8e-05,3.16971]
[1778699047934,40.82,79511.53,2.76,-0.05032,8e-05,3.16723]
[1778699050956,40.82,79520.38,2.76,-0.04963,8e-05,3.13248]
[1778699053978,40.83,79527.27,2.76,-0.04909,8e-05,3.10552]
[1778699059013,40.82,79526.88,2.76,-0.04909,8e-05,3.10559]
[1778699064049,40.81,79527.05,2.76,-0.04904,8e-05,3.10333]
[1778699069084,40.81,79528.62,2.76,-0.04888,8e-05,3.09537]
[1778699074119,40.81,79519.43,2.76,-0.04952,8e-05,3.12523]
[1778699077197,40.81,79512.11,2.76,-0.05016,8e-05,3.15697]
[1778699083182,40.83,79516.05,2.76,-0.0499,8e-05,3.14404]
[1778699088218,40.83,79516.59,2.76,-0.04986,8e-05,3.14211]
[1778699093252,40.83,79514.29,2.76,-0.05004,8e-05,3.15121]
[1778699098286,40.83,79517.15,2.76,-0.0498,8e-05,3.13908]
[1778699103322,40.83,79518.75,2.76,-0.04966,8e-05,3.1322]
[1778699108357,40.83,79518.75,2.76,-0.04968,8e-05,3.13317]
[1778699112415,40.84,79528.68,2.76,-0.04889,8e-05,3.09372]
[1778699117479,40.84,79532.59,2.76,-0.04858,8e-05,3.07802]
[1778699122485,40.84,79532.21,2.76,-0.04861,8e-05,3.07942]
[1778699127549,40.83,79531.85,2.76,-0.04861,8e-05,3.07938]
[1778699132557,40.82,79533.45,2.76,-0.04834,8e-05,3.06404]
[1778699137626,40.82,79533.37,2.76,-0.04832,8e-05,3.06302]
[1778699143633,40.81,79532.16,2.76,-0.04839,8e-05,3.06632]
[1778699148670,40.8,79531.59,2.76,-0.04841,8e-05,3.06729]
[1778699150683,40.8,79537.56,2.76,-0.04792,8e-05,3.04264]
[1778699155718,40.79,79532.77,2.76,-0.04828,8e-05,3.06078]
[1778699160753,40.79,79528.6,2.76,-0.04859,8e-05,3.07642]
[1778699162767,40.78,79522.27,2.76,-0.04909,8e-05,3.10162]
[1778699167845,40.79,79516.29,2.76,-0.04959,8e-05,3.12639]
[1778699171831,40.79,79507.46,2.76,-0.05035,8e-05,3.16407]
[1778699175858,40.8,79516.95,2.76,-0.04958,8e-05,3.12612]
[1778699176885,40.8,79524.01,2.76,-0.049,8e-05,3.09691]
[1778699181904,40.79,79515.68,2.76,-0.04966,8e-05,3.13001]
[1778699182911,40.79,79505.06,2.76,-0.05056,8e-05,3.17447]
[1778699186942,40.8,79499.09,2.76,-0.05109,8e-05,3.20104]
[1778699191975,40.81,79494.08,2.76,-0.05145,8e-05,3.21659]
[1778699197009,40.82,79496.06,2.76,-0.05133,8e-05,3.21046]
[1778699201037,40.83,79489.58,2.76,-0.05192,9e-05,3.2399]
[1778699206073,40.85,79486.47,2.76,-0.05224,9e-05,3.25569]
[1778699211108,40.85,79482.04,2.76,-0.05265,9e-05,3.27576]
[1778699213123,40.86,79475.51,2.76,-0.05325,9e-05,3.30486]
[1778699216812,40.87,79463.61,2.76,-0.05432,9e-05,3.35687]
[1778699222185,40.88,79464.72,2.76,-0.05427,9e-05,3.35432]
[1778699226213,40.89,79454.63,2.76,-0.0552,9e-05,3.39914]
[1778699228271,40.89,79442.12,2.76,-0.05634,9e-05,3.45393]
[1778699234270,40.89,79447.04,2.76,-0.05592,9e-05,3.43396]
[1778699239305,40.9,79449.12,2.76,-0.05576,9e-05,3.42632]
[1778699244340,40.91,79449.98,2.76,-0.05571,9e-05,3.42397]
[1778699249377,40.91,79450.01,2.76,-0.05574,9e-05,3.42521]
[1778699254412,40.92,79449.98,2.76,-0.05565,9e-05,3.41896]
[1778699259446,40.93,79448.91,2.76,-0.05578,9e-05,3.42498]
[1778699264482,40.93,79442.42,2.76,-0.05639,9e-05,3.45443]
[1778699269517,40.94,79443.49,2.76,-0.05632,9e-05,3.4509]
[1778699272537,40.94,79449.63,2.76,-0.05578,9e-05,3.42502]
[1778699277572,40.95,79452.52,2.76,-0.05555,9e-05,3.41385]
[1778699282608,40.96,79451.81,2.76,-0.05564,9e-05,3.41828]
[1778699287642,40.96,79451.68,2.76,-0.05568,9e-05,3.42021]
[1778699292678,40.97,79452.11,2.76,-0.05567,9e-05,3.4197]
[1778699297714,40.97,79451.75,2.76,-0.05573,9e-05,3.4226]
[1778699302739,40.98,79452.25,2.76,-0.05569,9e-05,3.42088]
[1778699304766,40.98,79465.85,2.76,-0.0545,9e-05,3.36329]
[1778699307798,40.98,79473.32,2.76,-0.05385,9e-05,3.3319]
[1778699313841,40.98,79475.0,2.76,-0.05359,9e-05,3.31715]
[1778699315855,40.98,79482.41,2.76,-0.05293,9e-05,3.28506]
[1778699317869,40.98,79476.14,2.76,-0.05345,9e-05,3.31053]
[1778699323912,40.97,79474.56,2.76,-0.05357,9e-05,3.31618]
[1778699326932,40.97,79484.51,2.76,-0.05269,9e-05,3.27326]
[1778699331967,40.96,79481.8,2.76,-0.05289,9e-05,3.28329]
[1778699338010,40.96,79482.04,2.76,-0.05286,9e-05,3.28158]
[1778699343051,40.95,79484.43,2.76,-0.05264,9e-05,3.27094]
[1778699348086,40.95,79487.44,2.76,-0.05237,9e-05,3.25788]
[1778699353121,40.94,79479.04,2.76,-0.05305,9e-05,3.29085]
[1778699358156,40.93,79482.79,2.76,-0.05267,9e-05,3.27241]
[1778699363190,40.91,79483.16,2.76,-0.05259,9e-05,3.2683]
[1778699368227,40.9,79487.64,2.76,-0.05215,9e-05,3.247]
[1778699373262,40.89,79489.47,2.76,-0.05185,9e-05,3.22978]
[1778699378303,40.91,79488.07,2.76,-0.05202,9e-05,3.23833]
[1778699383333,40.92,79487.68,2.76,-0.05211,9e-05,3.24269]
[1778699388374,40.92,79482.55,2.76,-0.05254,9e-05,3.26383]
[1778699393403,40.92,79484.83,2.76,-0.05237,9e-05,3.2556]
[1778699398439,40.94,79483.08,2.76,-0.05258,9e-05,3.26557]
[1778699403474,40.94,79485.33,2.76,-0.05239,9e-05,3.25625]
[1778699408509,40.94,79488.46,2.76,-0.05211,9e-05,3.24271]
[1778699413544,40.93,79490.27,2.76,-0.05195,9e-05,3.23479]
[1778699418580,40.93,79494.89,2.76,-0.05155,8e-05,3.21523]
[1778699421040,40.93,79498.47,2.76,-0.05124,8e-05,3.2003]
[1778699421151,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421209,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421250,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421258,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421289,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421295,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421319,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699421603,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699422884,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699422894,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699422983,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699422989,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699423114,40.93,79500.62,2.76,-0.05106,8e-05,3.19135]
[1778699423047,40.93,79523.91,2.76,-0.04913,8e-05,3.09572]
[1778699423618,40.93,79523.91,2.76,-0.04914,8e-05,3.09586]
[1778699425402,40.93,79526.92,2.76,-0.04889,8e-05,3.08378]
[1778699425631,40.93,79528.77,2.76,-0.04875,8e-05,3.07643]
[1778699431671,40.94,79528.91,2.76,-0.04865,8e-05,3.06935]
[1778699436713,40.94,79529.95,2.76,-0.04855,8e-05,3.06439]
[1778699441746,40.93,79526.33,2.76,-0.04881,8e-05,3.07775]
[1778699446781,40.92,79526.16,2.76,-0.0488,8e-05,3.07709]
[1778699451816,40.92,79526.86,2.76,-0.04872,8e-05,3.07291]
[1778699456851,40.91,79528.92,2.76,-0.04852,8e-05,3.06325]
[1778699461886,40.9,79530.15,2.76,-0.0484,8e-05,3.05698]
[1778699465936,40.9,79532.08,2.76,-0.04823,8e-05,3.04844]
[1778699466160,40.9,79532.08,2.76,-0.04823,8e-05,3.04844]
[1778699466165,40.9,79532.08,2.76,-0.04823,8e-05,3.04844]
[1778699466178,40.9,79532.08,2.76,-0.04823,8e-05,3.04844]
[1778699466191,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466195,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466203,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466210,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466215,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466220,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466230,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466234,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466241,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466256,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466265,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466271,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466280,40.9,79513.35,2.76,-0.04975,8e-05,3.12436]
[1778699466921,40.9,79513.35,2.76,-0.04974,8e-05,3.124]
[1778699467487,40.9,79513.35,2.76,-0.04974,8e-05,3.124]
[1778699467499,40.9,79513.35,2.76,-0.04974,8e-05,3.124]
[1778699467647,40.9,79513.35,2.76,-0.04974,8e-05,3.124]
[1778699467655,40.9,79513.35,2.76,-0.04974,8e-05,3.124]
[1778699467759,40.9,79513.35,2.76,-0.04974,8e-05,3.124]
[1778699467930,40.89,79502.93,2.76,-0.0506,8e-05,3.16646]
[1778699471413,40.89,79501.9,2.76,-0.05066,8e-05,3.16946]
[1778699471957,40.89,79501.76,2.76,-0.05067,8e-05,3.16962]
[1778699476999,40.88,79499.19,2.76,-0.05084,8e-05,3.17811]
[1778699482061,40.87,79495.0,2.76,-0.05115,8e-05,3.19327]
[1778699487087,40.85,79490.5,2.76,-0.05148,8e-05,3.20969]
[1778699492122,40.84,79487.98,2.76,-0.05154,9e-05,3.21026]
[1778699494136,40.84,79494.57,2.76,-0.05096,8e-05,3.1819]
[1778699499176,40.83,79500.3,2.76,-0.05044,8e-05,3.15615]
[1778699504210,40.82,79499.41,2.76,-0.05048,8e-05,3.15794]
[1778699509246,40.81,79498.26,2.76,-0.05053,8e-05,3.1608]
[1778699514281,40.8,79497.94,2.76,-0.05052,8e-05,3.16023]
[1778699517302,40.79,79490.52,2.76,-0.05112,8e-05,3.18987]
[1778699520323,40.79,79484.32,2.76,-0.05163,9e-05,3.21444]
[1778699525358,40.78,79482.71,2.76,-0.05172,9e-05,3.21883]
[1778699530389,40.77,79486.59,2.76,-0.05134,9e-05,3.20036]
[1778699535427,40.76,79485.13,2.76,-0.05142,9e-05,3.20427]
[1778699538448,40.75,79476.04,2.76,-0.05217,9e-05,3.24109]
[1778699543483,40.74,79473.96,2.76,-0.0523,9e-05,3.24742]
[1778699548519,40.72,79473.52,2.76,-0.05228,9e-05,3.24641]
[1778699551543,40.72,79477.78,2.76,-0.05178,9e-05,3.21953]
[1778699556577,40.71,79480.55,2.76,-0.0515,9e-05,3.20586]
[1778699561610,40.7,79481.22,2.76,-0.0514,9e-05,3.20106]
[1778699566645,40.69,79483.11,2.76,-0.0512,9e-05,3.19121]
[1778699571679,40.68,79484.56,2.76,-0.05104,8e-05,3.18327]
[1778699577723,40.67,79485.7,2.76,-0.0509,8e-05,3.1763]
[1778699582760,40.66,79486.03,2.76,-0.05083,8e-05,3.1731]
[1778699587792,40.65,79486.25,2.76,-0.05078,8e-05,3.17037]
[1778699592828,40.64,79485.3,2.76,-0.05082,8e-05,3.17253]
[1778699597863,40.63,79484.4,2.76,-0.05086,8e-05,3.17452]
[1778699602898,40.63,79485.11,2.76,-0.05077,8e-05,3.16983]
[1778699607933,40.62,79486.95,2.76,-0.05058,8e-05,3.16054]
[1778699612967,40.61,79489.5,2.76,-0.05022,8e-05,3.14081]
[1778699615988,40.61,79500.54,2.76,-0.04929,8e-05,3.09442]
[1778699618009,40.6,79506.89,2.76,-0.04875,8e-05,3.06799]
[1778699623041,40.6,79507.62,2.76,-0.04868,8e-05,3.06407]
[1778699628074,40.6,79508.1,2.76,-0.04862,8e-05,3.06123]
[1778699633110,40.59,79509.67,2.76,-0.04847,8e-05,3.05401]
[1778699638143,40.59,79508.63,2.76,-0.04854,8e-05,3.05744]
[1778699643179,40.58,79508.3,2.76,-0.04855,8e-05,3.05798]
[1778699647207,40.58,79516.06,2.76,-0.04791,8e-05,3.0258]
[1778699651245,40.58,79508.47,2.76,-0.04852,8e-05,3.05621]
[1778699653250,40.58,79499.74,2.76,-0.04923,8e-05,3.09168]
[1778699658285,40.57,79501.87,2.76,-0.04903,8e-05,3.08184]
[1778699663319,40.57,79500.06,2.76,-0.04916,8e-05,3.08823]
[1778699668355,40.56,79498.63,2.76,-0.04926,8e-05,3.09302]
[1778699673390,40.56,79501.98,2.76,-0.04885,8e-05,3.07076]
[1778699678425,40.55,79502.24,2.76,-0.04881,8e-05,3.06875]
[1778699683461,40.55,79502.18,2.76,-0.0488,8e-05,3.06805]
[1778699688496,40.54,79497.7,2.76,-0.04915,8e-05,3.08549]
[1778699689503,40.54,79491.48,2.76,-0.04966,8e-05,3.11091]
[1778699694537,40.54,79489.5,2.76,-0.0498,8e-05,3.11776]
[1778699699573,40.53,79488.92,2.76,-0.04982,8e-05,3.11882]
[1778699701944,40.52,79481.83,2.76,-0.0504,8e-05,3.14739]
[1778699704991,40.52,79481.74,2.76,-0.0504,8e-05,3.14745]
[1778699705191,40.52,79481.74,2.76,-0.0504,8e-05,3.14745]
[1778699705289,40.52,79506.16,2.76,-0.04836,8e-05,3.04617]
[1778699706622,40.52,79514.25,2.76,-0.0477,8e-05,3.01313]
[1778699708566,40.52,79513.37,2.76,-0.04777,8e-05,3.0166]
[1778699708657,40.52,79513.76,2.76,-0.04774,8e-05,3.01491]
[1778699714678,40.51,79515.9,2.76,-0.04755,8e-05,3.00555]
[1778699719718,40.51,79514.44,2.76,-0.04766,8e-05,3.011]
[1778699724749,40.51,79513.94,2.76,-0.04769,8e-05,3.01247]
[1778699729745,40.51,79515.04,2.76,-0.04759,8e-05,3.00752]
[1778699729857,40.51,79515.04,2.76,-0.04759,8e-05,3.00752]
[1778699729911,40.51,79515.45,2.76,-0.04755,8e-05,3.00574]
[1778699735825,40.5,79510.13,2.76,-0.04786,8e-05,3.01914]
[1778699740862,40.5,79514.77,2.76,-0.04747,8e-05,2.99968]
[1778699745898,40.5,79513.19,2.76,-0.04759,8e-05,3.00547]
[1778699751947,40.49,79512.4,2.76,-0.04764,8e-05,3.00793]
[1778699756976,40.49,79510.59,2.76,-0.04777,8e-05,3.01462]
[1778699758991,40.49,79498.05,2.76,-0.04879,8e-05,3.0654]
[1778699759996,40.49,79478.5,2.76,-0.05042,8e-05,3.14591]
[1778699765032,40.48,79482.03,2.76,-0.05009,8e-05,3.12961]
[1778699770065,40.47,79479.22,2.76,-0.05029,8e-05,3.1397]
[1778699775101,40.46,79472.09,2.76,-0.05086,9e-05,3.16773]
[1778699777115,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699777685,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699777928,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778029,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778048,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778062,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778073,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778084,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778089,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778094,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778101,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778110,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778116,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778123,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778131,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778135,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778145,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778151,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778160,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778164,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778170,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778174,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778185,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778195,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778205,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778214,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778219,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778224,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778230,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778240,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778244,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778250,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778254,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778260,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778264,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778270,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778275,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778285,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778292,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778301,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778305,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778311,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778318,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778335,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778340,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778345,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778355,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778365,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778370,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778375,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778386,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778395,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778400,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778404,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778410,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778419,40.46,79466.29,2.76,-0.05134,9e-05,3.19131]
[1778699778466,40.46,79451.27,2.76,-0.05264,9e-05,3.25452]
[1778699779758,40.45,79450.9,2.76,-0.05266,9e-05,3.25561]
[1778699779765,40.45,79450.9,2.76,-0.05266,9e-05,3.25561]
[1778699779802,40.45,79450.9,2.76,-0.05266,9e-05,3.25561]
[1778699779810,40.45,79450.9,2.76,-0.05266,9e-05,3.25561]
[1778699779904,40.45,79450.9,2.76,-0.05266,9e-05,3.25561]
[1778699780135,40.45,79442.58,2.76,-0.05338,9e-05,3.29065]
[1778699785171,40.44,79442.74,2.76,-0.05331,9e-05,3.28729]
[1778699786177,40.44,79435.93,2.76,-0.05391,9e-05,3.316]
[1778699792231,40.42,79434.81,2.76,-0.05382,9e-05,3.30961]
[1778699797255,40.41,79435.16,2.76,-0.05373,9e-05,3.3053]
[1778699802303,40.39,79434.96,2.76,-0.0537,9e-05,3.30343]
[1778699807325,40.38,79437.66,2.76,-0.0534,9e-05,3.28911]
[1778699812371,40.37,79436.88,2.76,-0.05342,9e-05,3.28991]
[1778699815381,40.36,79443.85,2.76,-0.05277,9e-05,3.25851]
[1778699821423,40.35,79451.02,2.76,-0.05209,9e-05,3.22532]
[1778699826458,40.34,79453.67,2.76,-0.05182,9e-05,3.21212]
[1778699831494,40.33,79453.73,2.76,-0.05177,9e-05,3.21002]
[1778699836529,40.32,79453.32,2.76,-0.05177,9e-05,3.20993]
[1778699843174,40.32,79453.01,2.76,-0.05177,9e-05,3.20981]
[1778699843209,40.31,79453.0,2.76,-0.05175,9e-05,3.20878]
[1778699848614,40.3,79457.04,2.76,-0.05136,9e-05,3.18995]
[1778699853650,40.29,79457.06,2.76,-0.05122,9e-05,3.18068]
[1778699858684,40.29,79457.2,2.76,-0.05118,9e-05,3.17859]
[1778699863720,40.28,79456.45,2.76,-0.05121,9e-05,3.18027]
[1778699868757,40.27,79459.36,2.76,-0.05093,9e-05,3.16659]
[1778699871778,40.27,79446.64,2.76,-0.05202,9e-05,3.2196]
[1778699876813,40.26,79446.87,2.76,-0.05196,9e-05,3.21687]
[1778699881848,40.25,79446.95,2.76,-0.05192,9e-05,3.21477]
[1778699886882,40.24,79452.82,2.76,-0.05137,9e-05,3.1879]
[1778699889904,40.24,79458.78,2.76,-0.05084,9e-05,3.16189]
[1778699894938,40.23,79457.01,2.76,-0.05096,9e-05,3.168]
[1778699899973,40.23,79455.98,2.76,-0.05102,9e-05,3.17099]
[1778699905011,40.22,79454.85,2.76,-0.05109,9e-05,3.17436]
[1778699910043,40.21,79454.03,2.76,-0.05114,9e-05,3.17644]
[1778699915079,40.21,79453.11,2.76,-0.05108,9e-05,3.17136]
[1778699920114,40.2,79455.98,2.76,-0.0508,9e-05,3.15795]
[1778699927164,40.19,79456.01,2.76,-0.05076,9e-05,3.15612]
[1778699933222,40.18,79455.56,2.76,-0.05077,9e-05,3.15655]
[1778699938244,40.18,79456.41,2.76,-0.05068,9e-05,3.1518]
[1778699943293,40.17,79447.66,2.76,-0.05141,9e-05,3.1876]
[1778699948310,40.17,79445.61,2.76,-0.05156,9e-05,3.19482]
[1778699953362,40.16,79446.77,2.76,-0.05142,9e-05,3.18833]
[1778699958381,40.15,79447.68,2.76,-0.05132,9e-05,3.18298]
[1778699963433,40.14,79446.35,2.76,-0.0514,9e-05,3.18709]
[1778699968451,40.14,79447.35,2.76,-0.05128,9e-05,3.18133]
[1778699973503,40.13,79447.46,2.76,-0.05113,9e-05,3.17177]
[1778699978521,40.12,79447.33,2.76,-0.05111,9e-05,3.17086]
[1778699983573,40.12,79448.3,2.76,-0.051,9e-05,3.16531]
[1778699988592,40.11,79447.26,2.76,-0.05106,9e-05,3.16827]
[1778699989669,40.11,79433.61,2.76,-0.05225,9e-05,3.2261]
[1778699996649,40.1,79433.04,2.76,-0.05224,9e-05,3.22585]
[1778700001692,40.09,79434.14,2.76,-0.05211,9e-05,3.21924]
[1778700003713,40.08,79442.17,2.76,-0.05139,9e-05,3.18424]
[1778700007733,40.08,79452.2,2.76,-0.05049,9e-05,3.14049]
[1778700011761,40.07,79459.1,2.76,-0.04988,9e-05,3.11051]
[1778700016797,40.07,79455.85,2.76,-0.05014,9e-05,3.12309]
[1778700021831,40.06,79454.34,2.76,-0.05025,9e-05,3.12832]
[1778700026866,40.06,79453.66,2.76,-0.05028,9e-05,3.13007]
[1778700031901,40.05,79451.99,2.76,-0.05029,9e-05,3.1284]
[1778700036937,40.05,79452.67,2.76,-0.05021,9e-05,3.12444]
[1778700042980,40.04,79452.99,2.76,-0.05016,9e-05,3.12183]
[1778700047009,40.04,79447.13,2.76,-0.05064,9e-05,3.14569]
[1778700048016,40.03,79438.22,2.76,-0.05141,9e-05,3.18323]
[1778700053054,40.03,79437.93,2.76,-0.0514,9e-05,3.18263]
[1778700058091,40.02,79437.6,2.76,-0.0514,9e-05,3.18249]
[1778700060102,40.01,79431.3,2.76,-0.05194,9e-05,3.2087]
[1778700065142,40.01,79434.28,2.76,-0.05164,9e-05,3.19425]
[1778700066143,40.0,79441.07,2.76,-0.05104,9e-05,3.16506]
[1778700071175,40.0,79446.81,2.76,-0.05053,9e-05,3.13977]
[1778700074765,40.0,79453.96,2.76,-0.0499,9e-05,3.10904]
[1778700082255,39.99,79451.5,2.76,-0.05008,9e-05,3.11776]
[1778700087291,39.98,79448.46,2.76,-0.05032,9e-05,3.12951]
[1778700090311,39.98,79441.96,2.76,-0.05086,9e-05,3.15632]
[1778700095345,39.97,79435.89,2.76,-0.05125,9e-05,3.17308]
[1778700100381,39.97,79434.97,2.76,-0.0513,9e-05,3.17554]
[1778700105415,39.96,79436.28,2.76,-0.05116,9e-05,3.16853]
[1778700109444,39.96,79445.24,2.76,-0.05036,9e-05,3.12952]
[1778700111458,39.95,79451.11,2.76,-0.04985,9e-05,3.10442]
[1778700116493,39.95,79450.96,2.76,-0.04985,9e-05,3.10417]
[1778700122534,39.94,79448.84,2.76,-0.05,9e-05,3.11196]
[1778700127569,39.94,79449.24,2.76,-0.04995,9e-05,3.10933]
[1778700132605,39.94,79449.19,2.76,-0.04994,9e-05,3.1086]
[1778700137640,39.93,79449.32,2.76,-0.04991,9e-05,3.10712]
[1778700142676,39.93,79453.19,2.76,-0.04956,9e-05,3.09004]
[1778700147711,39.92,79452.6,2.76,-0.04959,9e-05,3.09175]
[1778700153752,39.92,79452.49,2.76,-0.04948,8e-05,3.08378]
[1778700158788,39.92,79456.04,2.76,-0.04916,8e-05,3.06836]
[1778700163822,39.91,79457.38,2.76,-0.04904,8e-05,3.06225]
[1778700168857,39.91,79456.43,2.76,-0.04911,8e-05,3.06573]
[1778700173892,39.91,79456.39,2.76,-0.0491,8e-05,3.0654]
[1778700178928,39.91,79455.31,2.76,-0.04919,8e-05,3.06943]
[1778700183963,39.9,79454.44,2.76,-0.04925,8e-05,3.07251]
[1778700188997,39.91,79454.47,2.76,-0.04926,8e-05,3.07304]
[1778700194032,39.91,79453.66,2.76,-0.04936,8e-05,3.07789]
[1778700198061,39.92,79443.43,2.76,-0.05025,9e-05,3.12202]
[1778700203097,39.92,79440.87,2.76,-0.05046,9e-05,3.13219]
[1778700208131,39.91,79439.19,2.76,-0.05058,9e-05,3.13824]
[1778700213166,39.91,79431.56,2.76,-0.05111,9e-05,3.16182]
[1778700218201,39.9,79432.71,2.76,-0.05098,9e-05,3.15538]
[1778700223237,39.89,79430.4,2.76,-0.05115,9e-05,3.1639]
[1778700228270,39.89,79429.61,2.76,-0.0512,9e-05,3.16615]
[1778700230287,39.88,79423.71,2.76,-0.05171,9e-05,3.19079]
[1778700235363,39.87,79423.85,2.76,-0.05166,9e-05,3.18827]
[1778700241361,39.87,79420.73,2.76,-0.0519,9e-05,3.20001]
[1778700247404,39.86,79422.2,2.76,-0.05173,9e-05,3.19164]
[1778700252439,39.85,79423.78,2.76,-0.05155,9e-05,3.1832]
[1778700255635,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255693,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255725,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255746,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255754,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255766,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255780,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255796,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255821,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255854,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255875,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255887,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255904,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255930,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255935,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255956,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700255967,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700256002,39.85,79423.68,2.76,-0.05155,9e-05,3.18297]
[1778700256008,39.84,79416.14,2.76,-0.05221,9e-05,3.21503]
[1778700256541,39.84,79416.14,2.76,-0.05221,9e-05,3.21503]
[1778700256752,39.84,79416.14,2.76,-0.05221,9e-05,3.21503]
[1778700256866,39.84,79416.14,2.76,-0.05221,9e-05,3.21503]
[1778700256883,39.84,79416.14,2.76,-0.05221,9e-05,3.21503]
[1778700256967,39.84,79400.97,2.76,-0.05356,9e-05,3.28044]
[1778700257163,39.84,79400.97,2.76,-0.05356,9e-05,3.28044]
[1778700257476,39.84,79400.79,2.76,-0.05358,9e-05,3.28122]
[1778700258937,39.84,79400.79,2.76,-0.05358,9e-05,3.28122]
[1778700258481,39.84,79390.83,2.76,-0.05448,9e-05,3.32424]
[1778700259488,39.84,79391.09,2.76,-0.05444,9e-05,3.32255]
[1778700261514,39.83,79398.38,2.76,-0.05375,9e-05,3.28957]
[1778700266549,39.82,79397.97,2.76,-0.05374,9e-05,3.28894]
[1778700271583,39.81,79394.36,2.76,-0.05391,9e-05,3.29455]
[1778700276617,39.8,79391.9,2.76,-0.05409,9e-05,3.30322]
[1778700281655,39.8,79391.87,2.76,-0.05408,9e-05,3.30286]
[1778700286688,39.79,79395.42,2.76,-0.05373,9e-05,3.28605]
[1778700291723,39.79,79395.25,2.76,-0.05374,9e-05,3.28642]
[1778700296760,39.79,79391.3,2.76,-0.05409,9e-05,3.30326]
[1778700301794,39.78,79391.43,2.76,-0.05407,9e-05,3.30218]
[1778700306829,39.78,79387.15,2.76,-0.05445,9e-05,3.32046]
[1778700311863,39.78,79380.41,2.76,-0.05506,9e-05,3.3496]
[1778700316899,39.77,79379.53,2.76,-0.05512,9e-05,3.35249]
[1778700317906,39.77,79373.75,2.76,-0.05566,9e-05,3.37798]
[1778700322941,39.77,79373.53,2.76,-0.05565,9e-05,3.37776]
[1778700327977,39.77,79376.8,2.76,-0.05535,9e-05,3.36322]
[1778700333011,39.76,79377.77,2.76,-0.05511,9e-05,3.34994]
[1778700333629,39.76,79377.77,2.76,-0.05511,9e-05,3.34994]
[1778700334018,39.76,79380.22,2.76,-0.05489,9e-05,3.33949]
[1778700338046,39.77,79395.0,2.76,-0.05357,9e-05,3.27615]
[1778700343081,39.77,79399.13,2.76,-0.05319,9e-05,3.25769]
[1778700344089,39.77,79405.47,2.76,-0.05261,9e-05,3.23007]
[1778700349124,39.77,79405.95,2.76,-0.05257,9e-05,3.22791]
[1778700354159,39.77,79404.75,2.76,-0.05267,9e-05,3.23306]
[1778700359196,39.77,79403.43,2.76,-0.05279,9e-05,3.23874]
[1778700364230,39.77,79406.97,2.76,-0.05247,9e-05,3.22343]
[1778700369266,39.77,79409.66,2.76,-0.05224,9e-05,3.21187]
[1778700372288,39.77,79415.51,2.76,-0.05172,9e-05,3.18684]
[1778700377322,39.77,79420.16,2.76,-0.05132,9e-05,3.16738]
[1778700383026,39.78,79422.02,2.76,-0.05116,9e-05,3.1599]
[1778700385378,39.78,79428.92,2.76,-0.05057,9e-05,3.13094]
[1778700390415,39.77,79428.02,2.76,-0.05062,9e-05,3.13331]
[1778700395449,39.77,79430.46,2.76,-0.05028,9e-05,3.11462]
[1778700399477,39.77,79436.57,2.76,-0.04975,9e-05,3.08845]
[1778700402177,39.76,79436.86,2.76,-0.04972,9e-05,3.08705]
[1778700402272,39.76,79438.44,2.76,-0.04958,9e-05,3.08024]
[1778700407534,39.76,79438.21,2.76,-0.04958,9e-05,3.08027]
[1778700412572,39.76,79440.52,2.76,-0.04937,9e-05,3.06986]
[1778700417606,39.75,79441.2,2.76,-0.0493,9e-05,3.06639]
[1778700422646,39.75,79447.97,2.76,-0.04871,8e-05,3.03748]
[1778700427680,39.75,79450.71,2.76,-0.04847,8e-05,3.02575]
[1778700432715,39.75,79450.09,2.76,-0.04852,8e-05,3.02803]
[1778700437750,39.75,79451.9,2.76,-0.04836,8e-05,3.02025]
[1778700442786,39.74,79451.77,2.76,-0.04837,8e-05,3.02058]
[1778700447821,39.74,79452.03,2.76,-0.04834,8e-05,3.01929]
[1778700450014,39.74,79458.55,2.76,-0.0478,8e-05,2.9922]
[1778700455877,39.74,79462.03,2.76,-0.0474,8e-05,2.97056]
[1778700460913,39.75,79469.09,2.76,-0.04683,8e-05,2.94185]
[1778700462926,39.75,79475.71,2.76,-0.04629,8e-05,2.91509]
[1778700467962,39.75,79473.61,2.76,-0.04648,8e-05,2.92426]
[1778700472996,39.75,79479.04,2.76,-0.04605,8e-05,2.90285]
[1778700478034,39.76,79479.94,2.76,-0.04599,8e-05,2.89997]
[1778700483067,39.76,79480.91,2.76,-0.04593,8e-05,2.8968]
[1778700487127,39.76,79454.18,2.76,-0.04814,8e-05,3.00693]
[1778700492129,39.76,79454.3,2.76,-0.04812,8e-05,3.00638]
[1778700497197,39.76,79455.2,2.76,-0.04805,8e-05,3.00253]
[1778700502199,39.76,79463.38,2.76,-0.04737,8e-05,2.96871]
[1778700507267,39.76,79474.56,2.76,-0.04645,8e-05,2.92318]
[1778700512270,39.77,79474.59,2.76,-0.04635,8e-05,2.91619]
[1778700517339,39.77,79475.83,2.76,-0.04626,8e-05,2.91173]
[1778700522341,39.77,79478.23,2.76,-0.04608,8e-05,2.9026]
[1778700526369,39.77,79470.05,2.76,-0.04676,8e-05,2.93651]
[1778700527409,39.78,79461.65,2.76,-0.04745,8e-05,2.97102]
[1778700532410,39.78,79461.31,2.76,-0.04748,8e-05,2.9725]
[1778700537483,39.78,79462.05,2.76,-0.04742,8e-05,2.96959]
[1778700543489,39.78,79460.63,2.76,-0.04754,8e-05,2.97557]
[1778700548523,39.78,79463.02,2.76,-0.04735,8e-05,2.96586]
[1778700553558,39.78,79460.79,2.76,-0.04754,8e-05,2.97523]
[1778700558593,39.78,79456.67,2.76,-0.04788,8e-05,2.99233]
[1778700563627,39.78,79455.23,2.76,-0.048,8e-05,2.99824]
[1778700569670,39.78,79456.07,2.76,-0.04793,8e-05,2.99471]
[1778700574705,39.78,79456.98,2.76,-0.04774,8e-05,2.98348]
[1778700577763,39.78,79463.99,2.76,-0.04716,8e-05,2.95469]
[1778700586789,39.78,79463.43,2.76,-0.04722,8e-05,2.95748]
[1778700592832,39.78,79462.85,2.76,-0.04728,8e-05,2.96018]
[1778700597906,39.78,79462.77,2.76,-0.04729,8e-05,2.96078]
[1778700603912,39.79,79462.83,2.76,-0.04729,8e-05,2.96085]
[1778700607974,39.79,79469.44,2.76,-0.04675,8e-05,2.9341]
[1778700610957,39.79,79475.77,2.76,-0.04624,8e-05,2.90865]
[1778700612861,39.79,79481.35,2.76,-0.04579,8e-05,2.88621]
[1778700612942,39.79,79481.35,2.76,-0.04579,8e-05,2.88621]
[1778700613042,39.79,79488.43,2.76,-0.04523,8e-05,2.85787]
[1778700614646,39.79,79488.43,2.76,-0.04523,8e-05,2.85808]
[1778700614986,39.79,79486.92,2.76,-0.04536,8e-05,2.86434]
[1778700616701,39.79,79487.81,2.76,-0.04529,8e-05,2.86096]
[1778700617001,39.79,79488.24,2.76,-0.04526,8e-05,2.85943]
[1778700622036,39.8,79488.1,2.76,-0.04529,8e-05,2.86097]
[1778700623043,39.8,79480.44,2.76,-0.04591,8e-05,2.89197]
[1778700628116,39.8,79478.09,2.76,-0.04611,8e-05,2.90203]
[1778700634120,39.81,79480.71,2.76,-0.0458,8e-05,2.88479]
[1778700639155,39.81,79481.53,2.76,-0.04575,8e-05,2.88218]
[1778700645197,39.81,79481.26,2.76,-0.04579,8e-05,2.88411]
[1778700651245,39.82,79483.72,2.76,-0.04561,8e-05,2.87502]
[1778700656274,39.82,79488.08,2.76,-0.04528,8e-05,2.85821]
[1778700661310,39.82,79481.46,2.76,-0.04582,8e-05,2.88567]
[1778700666345,39.83,79482.77,2.76,-0.04573,8e-05,2.88096]
[1778700668398,39.83,79489.61,2.76,-0.04519,8e-05,2.8537]
[1778700673887,39.83,79492.76,2.76,-0.04495,8e-05,2.8419]
[1778700679435,39.84,79489.17,2.76,-0.04526,8e-05,2.8574]
[1778700684471,39.84,79486.42,2.76,-0.04549,8e-05,2.86916]
[1778700689508,39.85,79489.39,2.76,-0.04527,8e-05,2.85795]
[1778700694543,39.85,79489.29,2.76,-0.04519,8e-05,2.85178]
[1778700700588,39.85,79490.26,2.76,-0.04513,8e-05,2.84883]
[1778700705626,39.86,79489.91,2.76,-0.04517,8e-05,2.85102]
[1778700710661,39.86,79490.48,2.76,-0.04514,8e-05,2.84954]
[1778700716703,39.87,79493.97,2.76,-0.04488,8e-05,2.83659]
[1778700722745,39.87,79493.04,2.76,-0.04498,8e-05,2.84135]
[1778700727780,39.88,79493.41,2.76,-0.04497,8e-05,2.84073]
[1778700732815,39.88,79490.79,2.76,-0.04519,8e-05,2.85203]
[1778700737851,39.88,79491.22,2.76,-0.04517,8e-05,2.85109]
[1778700742890,39.89,79491.52,2.76,-0.04516,8e-05,2.85081]
[1778700749001,39.89,79490.85,2.76,-0.04523,8e-05,2.85433]
[1778700754969,39.9,79492.79,2.76,-0.04499,8e-05,2.8401]
[1778700761011,39.9,79494.33,2.76,-0.04489,8e-05,2.83494]
[1778700766047,39.91,79492.25,2.76,-0.04507,8e-05,2.84399]
[1778700771082,39.91,79493.56,2.76,-0.04498,8e-05,2.83951]
[1778700776117,39.91,79493.06,2.76,-0.04503,8e-05,2.84224]
[1778700779213,39.91,79483.9,2.76,-0.04577,8e-05,2.87935]
[1778700785179,39.92,79485.56,2.76,-0.04565,8e-05,2.87321]
[1778700790214,39.92,79486.09,2.76,-0.04562,8e-05,2.87154]
[1778700795250,39.92,79486.87,2.76,-0.04556,8e-05,2.86887]
[1778700796257,39.92,79480.9,2.76,-0.04604,8e-05,2.89297]
[1778700801292,39.92,79478.36,2.76,-0.04625,8e-05,2.90349]
[1778700806327,39.92,79475.45,2.76,-0.04649,8e-05,2.91556]
[1778700811361,39.93,79475.2,2.76,-0.04641,8e-05,2.90945]
[1778700816396,39.93,79473.91,2.76,-0.04652,8e-05,2.91505]
[1778700821432,39.93,79475.0,2.76,-0.04644,8e-05,2.91106]
[1778700825460,39.93,79480.96,2.76,-0.04597,8e-05,2.88736]
[1778700830494,39.93,79482.28,2.76,-0.04588,8e-05,2.88265]
[1778700835533,39.94,79482.85,2.76,-0.04584,8e-05,2.88097]
[1778700840568,39.94,79487.22,2.76,-0.0455,8e-05,2.86408]
[1778700845603,39.94,79488.27,2.76,-0.04544,8e-05,2.8606]
[1778700850639,39.95,79488.94,2.76,-0.0454,8e-05,2.85865]
[1778700855674,39.95,79486.43,2.76,-0.04561,8e-05,2.86943]
[1778700860709,39.96,79487.7,2.76,-0.04552,8e-05,2.86498]
[1778700865746,39.96,79489.08,2.76,-0.04542,8e-05,2.86009]
[1778700871786,39.96,79489.04,2.76,-0.04534,8e-05,2.85367]
[1778700876824,39.97,79489.45,2.76,-0.04532,8e-05,2.85271]
[1778700881859,39.97,79490.12,2.76,-0.04528,8e-05,2.85072]
[1778700886895,39.97,79490.08,2.76,-0.04529,8e-05,2.85158]
[1778700891929,39.98,79489.2,2.76,-0.04538,8e-05,2.85578]
[1778700896966,39.98,79490.51,2.76,-0.04529,8e-05,2.85122]
[1778700901510,39.98,79476.87,2.76,-0.0464,8e-05,2.90676]
[1778700902587,39.98,79469.79,2.76,-0.04698,8e-05,2.93555]
[1778700910198,39.98,79467.36,2.76,-0.04718,8e-05,2.94547]
[1778700916099,39.98,79465.89,2.76,-0.0473,8e-05,2.95149]
[1778700923148,39.98,79464.58,2.76,-0.0474,8e-05,2.95685]
[1778700927177,39.98,79471.23,2.76,-0.04686,8e-05,2.92985]
[1778700932212,39.98,79471.06,2.76,-0.04677,8e-05,2.9233]
[1778700937247,39.99,79473.91,2.76,-0.04654,8e-05,2.91199]
[1778700942281,39.99,79479.72,2.76,-0.04608,8e-05,2.88881]
[1778700947316,39.99,79477.87,2.76,-0.04623,8e-05,2.8967]
[1778700952352,39.99,79479.34,2.76,-0.04612,8e-05,2.89113]
[1778700957387,39.99,79477.77,2.76,-0.04626,8e-05,2.89783]
[1778700962422,39.99,79473.85,2.76,-0.04658,8e-05,2.91403]
[1778700965443,39.99,79466.96,2.76,-0.04715,8e-05,2.94215]
[1778700970624,39.99,79443.16,2.76,-0.04914,9e-05,3.04023]
[1778700976528,39.99,79440.26,2.76,-0.04937,9e-05,3.05149]
[1778700981563,39.99,79443.52,2.76,-0.04908,9e-05,3.03722]
[1778700983577,39.99,79450.35,2.76,-0.0485,8e-05,3.0087]
[1778700988748,39.98,79448.53,2.76,-0.04864,8e-05,3.01594]
[1778700994715,39.98,79448.06,2.76,-0.04856,8e-05,3.00987]
[1778701000839,39.98,79444.54,2.76,-0.04885,8e-05,3.02399]
[1778701006738,39.98,79445.73,2.76,-0.04874,8e-05,3.01853]
[1778701009760,39.98,79434.46,2.76,-0.0497,9e-05,3.0653]
[1778701010767,39.98,79421.96,2.76,-0.05078,9e-05,3.11782]
[1778701015803,39.97,79428.01,2.76,-0.05023,9e-05,3.09113]
[1778701018822,39.97,79433.85,2.76,-0.04971,9e-05,3.06604]
[1778701020837,39.97,79427.78,2.76,-0.05023,9e-05,3.09123]
[1778701025872,39.96,79426.55,2.76,-0.05032,9e-05,3.09545]
[1778701030907,39.96,79427.83,2.76,-0.05018,9e-05,3.089]
[1778701032831,39.95,79446.11,2.76,-0.04861,8e-05,3.01216]
[1778701035942,39.95,79453.06,2.76,-0.04802,8e-05,2.98325]
[1778701041121,39.95,79456.46,2.76,-0.04774,8e-05,2.96924]
[1778701047020,39.95,79455.58,2.76,-0.04781,8e-05,2.97292]
[1778701051191,39.95,79460.56,2.76,-0.04729,8e-05,2.94514]
[1778701057090,39.96,79465.67,2.76,-0.04688,8e-05,2.92476]
[1778701062125,39.96,79466.84,2.76,-0.0468,8e-05,2.92052]
[1778701067164,39.96,79466.27,2.76,-0.04685,8e-05,2.9234]
[1778701071331,39.97,79475.17,2.76,-0.04614,8e-05,2.88801]
[1778701077233,39.97,79475.69,2.76,-0.04612,8e-05,2.88677]
[1778701082269,39.97,79479.2,2.76,-0.04585,8e-05,2.87352]
[1778701083440,39.97,79479.2,2.76,-0.04585,8e-05,2.87352]
[1778701083555,39.97,79479.2,2.76,-0.04585,8e-05,2.87352]
[1778701083650,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084058,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084079,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084086,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084097,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084114,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084123,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084483,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084783,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084837,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084880,39.98,79485.51,2.76,-0.04535,8e-05,2.84859]
[1778701084971,39.98,79489.32,2.76,-0.04505,8e-05,2.83359]
[1778701085328,39.98,79489.32,2.76,-0.04505,8e-05,2.83359]
[1778701085342,39.98,79500.8,2.76,-0.04415,8e-05,2.78807]
[1778701087639,39.98,79500.8,2.76,-0.04416,8e-05,2.78862]
[1778701087714,39.98,79511.4,2.76,-0.04334,8e-05,2.74739]
[1778701093349,39.99,79514.93,2.76,-0.04312,8e-05,2.73587]
[1778701096369,40.0,79521.2,2.76,-0.04266,8e-05,2.71273]
[1778701099390,40.01,79529.71,2.76,-0.04204,8e-05,2.68124]
[1778701101656,40.01,79531.36,2.76,-0.04193,7e-05,2.67537]
[1778701101715,40.01,79548.11,2.76,-0.0407,7e-05,2.61212]
[1778701102270,40.01,79548.11,2.76,-0.0407,7e-05,2.61212]
[1778701102315,40.01,79548.11,2.76,-0.0407,7e-05,2.61212]
[1778701102358,40.01,79548.11,2.76,-0.0407,7e-05,2.61212]
[1778701102459,40.01,79562.38,2.76,-0.03968,7e-05,2.5592]
[1778701104538,40.02,79562.38,2.76,-0.03969,7e-05,2.55984]
[1778701104936,40.02,79566.78,2.76,-0.03939,7e-05,2.54416]
[1778701110173,40.04,79569.49,2.76,-0.03926,7e-05,2.53746]
[1778701115506,40.06,79570.94,2.76,-0.03913,7e-05,2.52915]
[1778701120540,40.08,79574.5,2.76,-0.03895,7e-05,2.5194]
[1778701125575,40.09,79575.8,2.76,-0.03892,7e-05,2.51803]
[1778701130611,40.11,79575.1,2.76,-0.03903,7e-05,2.52399]
[1778701135646,40.12,79574.63,2.76,-0.03911,7e-05,2.52826]
[1778701140681,40.14,79569.4,2.76,-0.03955,7e-05,2.55082]
[1778701145716,40.16,79565.83,2.76,-0.03986,7e-05,2.56706]
[1778701146723,40.16,79555.9,2.76,-0.04059,7e-05,2.60475]
[1778701151896,40.17,79544.83,2.76,-0.04145,7e-05,2.64914]
[1778701157800,40.19,79547.4,2.76,-0.04131,7e-05,2.64209]
[1778701162838,40.2,79547.78,2.76,-0.04133,7e-05,2.64286]
[1778701167872,40.21,79549.98,2.76,-0.04121,7e-05,2.63671]
[1778701172907,40.22,79551.47,2.76,-0.04103,7e-05,2.62614]
[1778701177942,40.23,79549.88,2.76,-0.04119,7e-05,2.63431]
[1778701182976,40.24,79551.19,2.76,-0.04114,7e-05,2.63148]
[1778701188013,40.25,79553.43,2.76,-0.04101,7e-05,2.62517]
[1778701193047,40.26,79556.04,2.76,-0.04087,7e-05,2.6175]
[1778701198081,40.27,79555.33,2.76,-0.04096,7e-05,2.62232]
[1778701198898,40.28,79548.2,2.76,-0.04149,7e-05,2.64965]
[1778701204124,40.29,79548.77,2.76,-0.04148,7e-05,2.64933]
[1778701207145,40.29,79554.61,2.76,-0.04108,7e-05,2.62842]
[1778701210167,40.3,79548.59,2.76,-0.04154,7e-05,2.65236]
[1778701215209,40.31,79553.96,2.76,-0.04118,7e-05,2.63383]
[1778701220244,40.32,79554.35,2.76,-0.04119,7e-05,2.6343]
[1778701225279,40.33,79555.13,2.76,-0.04117,7e-05,2.6333]
[1778701227299,40.33,79561.28,2.76,-0.04074,7e-05,2.61098]
[1778701232460,40.34,79560.81,2.76,-0.04072,7e-05,2.60825]
[1778701238370,40.35,79560.38,2.76,-0.04079,7e-05,2.612]
[1778701243405,40.37,79560.27,2.76,-0.04084,7e-05,2.61454]
[1778701248444,40.38,79554.33,2.76,-0.04132,7e-05,2.63934]
[1778701252600,40.39,79560.72,2.76,-0.04089,7e-05,2.61692]
[1778701258510,40.4,79559.92,2.76,-0.04099,7e-05,2.62245]
[1778701263545,40.41,79559.87,2.76,-0.04104,7e-05,2.62474]
[1778701268580,40.42,79559.15,2.76,-0.04113,7e-05,2.62953]
[1778701273616,40.43,79559.86,2.76,-0.04112,7e-05,2.62895]
[1778701278650,40.44,79559.81,2.76,-0.04116,7e-05,2.63123]
[1778701283685,40.45,79558.51,2.76,-0.0413,7e-05,2.63817]
[1778701288721,40.46,79558.51,2.76,-0.04134,7e-05,2.64019]
[1778701293756,40.47,79558.05,2.76,-0.04131,7e-05,2.63679]
[1778701298790,40.48,79555.23,2.76,-0.04155,7e-05,2.64932]
[1778701303825,40.49,79555.42,2.76,-0.04157,7e-05,2.65046]
[1778701308860,40.5,79550.25,2.76,-0.04199,7e-05,2.67178]
[1778701313895,40.51,79551.11,2.76,-0.04196,7e-05,2.6702]
[1778701318929,40.52,79545.03,2.76,-0.04244,7e-05,2.69494]
[1778701323965,40.53,79543.26,2.76,-0.0426,8e-05,2.70308]
[1778701329005,40.53,79544.71,2.76,-0.04252,7e-05,2.69888]
[1778701333161,40.54,79557.59,2.76,-0.04158,7e-05,2.65114]
[1778701339077,40.55,79556.68,2.76,-0.04169,7e-05,2.65654]
[1778701344112,40.56,79555.3,2.76,-0.04182,7e-05,2.66335]
[1778701349147,40.56,79554.14,2.76,-0.04194,7e-05,2.66929]
[1778701354181,40.57,79551.93,2.76,-0.04203,7e-05,2.67197]
[1778701359216,40.58,79550.16,2.76,-0.04219,7e-05,2.68018]
[1778701364252,40.59,79546.81,2.76,-0.04246,7e-05,2.69422]
[1778701369286,40.59,79548.26,2.76,-0.04238,7e-05,2.68999]
[1778701374323,40.6,79549.38,2.76,-0.04232,7e-05,2.68701]
[1778701377345,40.6,79543.17,2.76,-0.0428,8e-05,2.71138]
[1778701378353,40.6,79552.06,2.76,-0.04214,7e-05,2.67778]
[1778701379359,40.61,79558.2,2.76,-0.04169,7e-05,2.65485]
[1778701384395,40.61,79559.9,2.76,-0.04159,7e-05,2.65002]
[1778701389429,40.62,79562.67,2.76,-0.04142,7e-05,2.6413]
[1778701394465,40.63,79564.19,2.76,-0.04135,7e-05,2.6373]
[1778701400508,40.64,79563.46,2.76,-0.04144,7e-05,2.64215]
[1778701405542,40.65,79563.71,2.76,-0.04146,7e-05,2.64297]
[1778701410577,40.66,79564.28,2.76,-0.04145,7e-05,2.64261]
[1778701415611,40.67,79564.7,2.76,-0.04135,7e-05,2.6357]
[1778701420648,40.68,79563.42,2.76,-0.04148,7e-05,2.64267]
[1778701425683,40.68,79557.94,2.76,-0.04187,7e-05,2.66254]
[1778701427697,40.68,79550.95,2.76,-0.0424,7e-05,2.68953]
[1778701432732,40.69,79550.63,2.76,-0.04245,7e-05,2.6921]
[1778701437768,40.69,79546.02,2.76,-0.04282,8e-05,2.71092]
[1778701442803,40.7,79543.69,2.76,-0.04302,8e-05,2.72086]
[1778701447838,40.7,79544.02,2.76,-0.04301,8e-05,2.7206]
[1778701449852,40.71,79537.15,2.76,-0.04354,8e-05,2.74725]
[1778701454889,40.71,79535.32,2.76,-0.0437,8e-05,2.75509]
[1778701459924,40.71,79532.78,2.76,-0.04391,8e-05,2.76563]
[1778701466973,40.72,79531.66,2.76,-0.04401,8e-05,2.77097]
[1778701469994,40.72,79523.67,2.76,-0.04464,8e-05,2.80233]
[1778701476036,40.72,79523.39,2.76,-0.04456,8e-05,2.79668]
[1778701481071,40.73,79518.97,2.76,-0.04492,8e-05,2.81441]
[1778701482078,40.73,79508.84,2.76,-0.04571,8e-05,2.85418]
[1778701483085,40.73,79499.9,2.76,-0.04643,8e-05,2.88953]
[1778701488121,40.72,79497.58,2.76,-0.04661,8e-05,2.89851]
[1778701493158,40.72,79496.48,2.76,-0.04669,8e-05,2.90264]
[1778701498192,40.72,79495.49,2.76,-0.04677,8e-05,2.90634]
[1778701503226,40.72,79496.77,2.76,-0.04666,8e-05,2.901]
[1778701504358,40.72,79504.68,2.76,-0.04602,8e-05,2.86955]
[1778701510275,40.72,79506.48,2.76,-0.04588,8e-05,2.86254]
[1778701515309,40.72,79509.74,2.76,-0.04563,8e-05,2.84984]
[1778701520345,40.72,79511.6,2.76,-0.04549,8e-05,2.84287]
[1778701525379,40.73,79514.49,2.76,-0.04527,8e-05,2.83191]
[1778701530416,40.73,79515.64,2.76,-0.04519,8e-05,2.82788]
[1778701534446,40.73,79519.72,2.76,-0.04477,8e-05,2.80503]
[1778701539479,40.73,79522.79,2.76,-0.04455,8e-05,2.79388]
[1778701544644,40.74,79522.52,2.76,-0.04458,8e-05,2.79576]
[1778701552571,40.75,79522.42,2.76,-0.04462,8e-05,2.79746]
[1778701558615,40.75,79522.07,2.76,-0.04466,8e-05,2.7998]
[1778701563649,40.75,79517.43,2.76,-0.04504,8e-05,2.81861]
[1778701568685,40.76,79520.42,2.76,-0.04482,8e-05,2.80762]
[1778701573720,40.76,79519.87,2.76,-0.04488,8e-05,2.81046]
[1778701578754,40.76,79518.78,2.76,-0.04497,8e-05,2.81536]
[1778701583789,40.77,79519.58,2.76,-0.04492,8e-05,2.81287]
[1778701588824,40.77,79518.96,2.76,-0.04499,8e-05,2.816]
[1778701593859,40.77,79519.87,2.76,-0.04482,8e-05,2.80567]
[1778701598894,40.78,79520.79,2.76,-0.04476,8e-05,2.80272]
[1778701603929,40.78,79517.24,2.76,-0.04505,8e-05,2.81715]
[1778701609970,40.78,79516.55,2.76,-0.04511,8e-05,2.82044]
[1778701615135,40.79,79515.41,2.76,-0.04521,8e-05,2.82539]
[1778701621048,40.79,79514.58,2.76,-0.04529,8e-05,2.82924]
[1778701626083,40.79,79516.46,2.76,-0.04515,8e-05,2.82237]
[1778701631117,40.79,79517.77,2.76,-0.04506,8e-05,2.81777]
[1778701636153,40.8,79518.55,2.76,-0.04501,8e-05,2.81523]
[1778701641189,40.8,79519.52,2.76,-0.04494,8e-05,2.81194]
[1778701646225,40.8,79516.02,2.76,-0.04523,8e-05,2.82607]
[1778701651259,40.8,79513.21,2.76,-0.04534,8e-05,2.82994]
[1778701656293,40.8,79510.52,2.76,-0.04556,8e-05,2.84079]
[1778701661329,40.81,79500.79,2.76,-0.04634,8e-05,2.87943]
[1778701666364,40.81,79498.81,2.76,-0.0465,8e-05,2.88724]
[1778701671399,40.81,79498.12,2.76,-0.04655,8e-05,2.88987]
[1778701677440,40.8,79498.76,2.76,-0.0465,8e-05,2.88722]
[1778701679455,40.8,79507.16,2.76,-0.04583,8e-05,2.85397]
[1778701681468,40.8,79500.57,2.76,-0.04635,8e-05,2.88006]
[1778701686505,40.8,79500.84,2.76,-0.04633,8e-05,2.87899]
[1778701691539,40.8,79501.4,2.76,-0.04629,8e-05,2.87677]
[1778701698589,40.81,79502.16,2.76,-0.04623,8e-05,2.87382]
[1778701703624,40.81,79501.88,2.76,-0.04625,8e-05,2.87497]
[1778701708658,40.81,79501.83,2.76,-0.04626,8e-05,2.87521]
[1778701710675,40.81,79511.67,2.76,-0.04548,8e-05,2.83645]
[1778701715836,40.81,79512.35,2.76,-0.04532,8e-05,2.82677]
[1778701721782,40.81,79512.51,2.76,-0.04532,8e-05,2.82669]
[1778701726816,40.81,79511.06,2.76,-0.04544,8e-05,2.83283]
[1778701731852,40.81,79508.26,2.76,-0.04567,8e-05,2.84422]
[1778701736890,40.82,79511.0,2.76,-0.04546,8e-05,2.83381]
[1778701741925,40.82,79509.63,2.76,-0.04558,8e-05,2.83957]
[1778701746048,40.82,79500.05,2.76,-0.04635,8e-05,2.87766]
[1778701751996,40.82,79500.04,2.76,-0.04635,8e-05,2.87774]
[1778701757031,40.82,79500.5,2.76,-0.04631,8e-05,2.87593]
[1778701762066,40.82,79500.45,2.76,-0.04632,8e-05,2.87614]
[1778701767100,40.82,79501.91,2.76,-0.0462,8e-05,2.87038]
[1778701769607,40.82,79489.5,2.76,-0.0472,8e-05,2.91973]
[1778701775157,40.82,79483.64,2.76,-0.04756,8e-05,2.93507]
[1778701780191,40.81,79483.94,2.76,-0.04752,8e-05,2.93336]
[1778701785228,40.81,79489.49,2.76,-0.04706,8e-05,2.91068]
[1778701790261,40.81,79491.03,2.76,-0.04693,8e-05,2.90431]
[1778701795297,40.81,79498.15,2.76,-0.04635,8e-05,2.87573]
[1778701800636,40.81,79498.2,2.76,-0.04635,8e-05,2.87555]
[1778701800731,40.81,79490.14,2.76,-0.047,8e-05,2.90761]
[1778701801184,40.81,79490.14,2.76,-0.047,8e-05,2.90761]
[1778701801347,40.81,79489.07,2.76,-0.04708,8e-05,2.91188]
[1778701802211,40.81,79489.07,2.76,-0.04708,8e-05,2.91188]
[1778701802264,40.81,79489.07,2.76,-0.04708,8e-05,2.91188]
[1778701802351,40.81,79489.07,2.76,-0.04708,8e-05,2.91188]
[1778701802610,40.81,79489.07,2.76,-0.04708,8e-05,2.91188]
[1778701802671,40.81,79469.73,2.76,-0.04868,8e-05,2.98976]
[1778701805373,40.81,79476.25,2.76,-0.04812,8e-05,2.96291]
[1778701810412,40.8,79472.68,2.76,-0.04841,8e-05,2.97677]
[1778701815442,40.8,79480.2,2.76,-0.04777,8e-05,2.9458]
[1778701818464,40.8,79487.38,2.76,-0.04718,8e-05,2.91677]
[1778701820478,40.8,79496.83,2.76,-0.04642,8e-05,2.87903]
[1778701825514,40.8,79494.8,2.76,-0.04658,8e-05,2.88717]
[1778701830549,40.8,79490.98,2.76,-0.04689,8e-05,2.90245]
[1778701835582,40.8,79491.07,2.76,-0.04677,8e-05,2.89454]
[1778701840618,40.8,79490.21,2.76,-0.04684,8e-05,2.89793]
[1778701845652,40.8,79493.24,2.76,-0.0466,8e-05,2.88587]
[1778701850688,40.8,79493.23,2.76,-0.0466,8e-05,2.88595]
[1778701855723,40.8,79494.3,2.76,-0.04651,8e-05,2.88179]
[1778701860757,40.8,79493.6,2.76,-0.04657,8e-05,2.88461]
[1778701862773,40.8,79513.26,2.76,-0.04501,8e-05,2.80721]
[1778701867811,40.81,79516.94,2.76,-0.04473,8e-05,2.79358]
[1778701872845,40.81,79515.96,2.76,-0.04483,8e-05,2.79821]
[1778701877877,40.81,79515.24,2.76,-0.0449,8e-05,2.80182]
[1778701882913,40.82,79515.96,2.76,-0.04486,8e-05,2.7998]
[1778701887948,40.82,79514.22,2.76,-0.04501,8e-05,2.80743]
[1778701890971,40.82,79507.63,2.76,-0.04554,8e-05,2.83363]
[1778701896008,40.83,79508.54,2.76,-0.04537,8e-05,2.82322]
[1778701901043,40.83,79508.0,2.76,-0.04542,8e-05,2.82598]
[1778701906077,40.83,79507.66,2.76,-0.04546,8e-05,2.82794]
[1778701911112,40.84,79508.53,2.76,-0.04541,8e-05,2.82514]
[1778701913125,40.84,79516.41,2.76,-0.04479,8e-05,2.79463]
[1778701918161,40.84,79516.0,2.76,-0.04484,8e-05,2.79708]
[1778701923198,40.85,79518.81,2.76,-0.04464,8e-05,2.78702]
[1778701925210,40.85,79526.74,2.76,-0.04403,8e-05,2.75672]
[1778701927349,40.85,79534.44,2.76,-0.04345,8e-05,2.72765]
[1778701933266,40.86,79538.88,2.76,-0.04315,8e-05,2.71239]
[1778701936288,40.86,79532.65,2.76,-0.04364,8e-05,2.73706]
[1778701941322,40.87,79532.01,2.76,-0.04371,8e-05,2.74073]
[1778701946357,40.88,79537.82,2.76,-0.04329,8e-05,2.71959]
[1778701947490,40.88,79545.9,2.76,-0.04269,8e-05,2.68911]
[1778701953406,40.89,79548.3,2.76,-0.04243,7e-05,2.67454]
[1778701958441,40.9,79549.78,2.76,-0.04236,7e-05,2.67055]
[1778701963476,40.9,79552.33,2.76,-0.0422,7e-05,2.66255]
[1778701968510,40.91,79556.46,2.76,-0.04192,7e-05,2.64879]
[1778701973546,40.92,79555.94,2.76,-0.042,7e-05,2.6525]
[1778701976567,40.93,79549.88,2.76,-0.04247,7e-05,2.67635]
[1778701977703,40.93,79543.08,2.76,-0.04299,8e-05,2.70271]
[1778701980596,40.93,79535.67,2.76,-0.04356,8e-05,2.73146]
[1778701985629,40.94,79541.35,2.76,-0.04315,8e-05,2.71089]
[1778701990666,40.95,79541.77,2.76,-0.04315,8e-05,2.71056]
[1778701992681,40.95,79552.82,2.76,-0.04233,7e-05,2.66952]
[1778701997848,40.96,79552.2,2.76,-0.04241,7e-05,2.67344]
[1778702003756,40.97,79552.53,2.76,-0.04242,7e-05,2.67405]
[1778702009798,40.98,79552.99,2.76,-0.04242,7e-05,2.67416]
[1778702014833,40.98,79553.28,2.76,-0.04233,7e-05,2.66735]
[1778702019868,40.99,79552.85,2.76,-0.04239,7e-05,2.67052]
[1778702024903,41.0,79552.67,2.76,-0.04243,7e-05,2.67274]
[1778702030945,41.01,79552.3,2.76,-0.0425,7e-05,2.67594]
[1778702035980,41.02,79555.95,2.76,-0.04225,7e-05,2.66371]
[1778702036987,41.02,79562.44,2.76,-0.04178,7e-05,2.63973]
[1778702042022,41.03,79554.95,2.76,-0.04237,7e-05,2.66961]
[1778702043029,41.03,79549.15,2.76,-0.04281,8e-05,2.69179]
[1778702048200,41.04,79553.56,2.76,-0.04251,7e-05,2.67662]
[1778702052575,41.04,79552.73,2.76,-0.04259,7e-05,2.68066]
[1778702052662,41.04,79552.75,2.76,-0.04259,7e-05,2.68088]
[1778702053583,41.04,79552.75,2.76,-0.04259,7e-05,2.68088]
[1778702053622,41.05,79552.03,2.76,-0.04265,7e-05,2.68389]
[1778702059141,41.05,79551.98,2.76,-0.04267,7e-05,2.68502]
[1778702064179,41.06,79552.71,2.76,-0.04265,7e-05,2.68372]
[1778702069214,41.07,79552.71,2.76,-0.04268,7e-05,2.68515]
[1778702072235,41.07,79559.77,2.76,-0.04206,7e-05,2.65225]
[1778702077271,41.08,79560.86,2.76,-0.04202,7e-05,2.6499]
[1778702082312,41.09,79555.36,2.76,-0.04246,7e-05,2.67225]
[1778702087345,41.1,79550.8,2.76,-0.04283,8e-05,2.69092]
[1778702092380,41.1,79553.41,2.76,-0.04266,7e-05,2.68246]
[1778702097417,41.11,79553.14,2.76,-0.04271,7e-05,2.68492]
[1778702098424,41.11,79546.24,2.76,-0.04323,8e-05,2.71128]
[1778702102452,41.12,79552.46,2.76,-0.04278,7e-05,2.68874]
[1778702107486,41.13,79553.73,2.76,-0.04272,7e-05,2.68537]
[1778702112523,41.13,79553.23,2.76,-0.04278,7e-05,2.6886]
[1778702117557,41.14,79555.17,2.76,-0.04266,7e-05,2.68264]
[1778702122595,41.15,79554.07,2.76,-0.04277,7e-05,2.68815]
[1778702127630,41.15,79554.75,2.76,-0.04275,7e-05,2.68693]
[1778702132670,41.16,79553.9,2.76,-0.04273,7e-05,2.68419]
[1778702137704,41.17,79553.38,2.76,-0.0428,7e-05,2.68754]
[1778702142739,41.18,79552.9,2.76,-0.04286,7e-05,2.69072]
[1778702147775,41.18,79552.42,2.76,-0.04292,8e-05,2.69388]
[1778702152812,41.19,79551.88,2.76,-0.04299,8e-05,2.69752]
[1778702157847,41.2,79551.57,2.76,-0.04304,8e-05,2.70001]
[1778702162880,41.2,79549.93,2.76,-0.04319,8e-05,2.70744]
[1778702167915,41.21,79558.21,2.76,-0.04259,7e-05,2.67747]
[1778702172950,41.22,79564.32,2.76,-0.04217,7e-05,2.65614]
[1778702177986,41.23,79564.38,2.76,-0.0422,7e-05,2.65752]
[1778702184028,41.24,79560.67,2.76,-0.04251,7e-05,2.67323]
[1778702189063,41.24,79561.71,2.76,-0.04246,7e-05,2.67081]
[1778702194098,41.25,79562.11,2.76,-0.04235,7e-05,2.66353]
[1778702199133,41.26,79562.72,2.76,-0.04234,7e-05,2.66277]
[1778702204169,41.27,79563.48,2.76,-0.04231,7e-05,2.66149]
[1778702209203,41.28,79563.64,2.76,-0.04233,7e-05,2.66243]
[1778702214825,41.28,79567.63,2.76,-0.04206,7e-05,2.64879]
[1778702214864,41.28,79567.63,2.76,-0.04206,7e-05,2.64879]
[1778702214892,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702215492,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702215514,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702216093,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702216105,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702216194,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702216204,41.29,79568.6,2.76,-0.042,7e-05,2.64585]
[1778702216191,41.29,79569.93,2.76,-0.04191,7e-05,2.64124]
[1778702216302,41.29,79569.93,2.76,-0.04191,7e-05,2.64124]
[1778702216708,41.29,79569.93,2.76,-0.04191,7e-05,2.64124]
[1778702216991,41.29,79571.95,2.76,-0.04177,7e-05,2.63409]
[1778702219593,41.29,79575.13,2.76,-0.04154,7e-05,2.62268]
[1778702219677,41.29,79575.59,2.76,-0.04152,7e-05,2.62135]
[1778702225316,41.31,79578.71,2.76,-0.04134,7e-05,2.61207]
[1778702230351,41.32,79582.32,2.76,-0.04111,7e-05,2.60085]
[1778702231358,41.32,79574.85,2.76,-0.04166,7e-05,2.6288]
[1778702236394,41.33,79578.52,2.76,-0.04143,7e-05,2.61709]
[1778702240245,41.33,79579.84,2.76,-0.04135,7e-05,2.613]
[1778702242436,41.34,79587.79,2.76,-0.04081,7e-05,2.58543]
[1778702247471,41.35,79589.94,2.76,-0.0407,7e-05,2.57981]
[1778702252506,41.37,79591.84,2.76,-0.0405,7e-05,2.56798]
[1778702258548,41.38,79592.19,2.76,-0.04053,7e-05,2.56942]
[1778702263583,41.39,79592.8,2.76,-0.04053,7e-05,2.56949]
[1778702268618,41.4,79592.55,2.76,-0.04059,7e-05,2.57268]
[1778702274660,41.42,79592.01,2.76,-0.04068,7e-05,2.57733]
[1778702279836,41.43,79592.12,2.76,-0.04072,7e-05,2.57911]
[1778702283740,41.44,79580.36,2.76,-0.0416,7e-05,2.62394]
[1778702288775,41.45,79584.4,2.76,-0.04134,7e-05,2.61092]
[1778702293811,41.46,79584.89,2.76,-0.04135,7e-05,2.61102]
[1778702297839,41.47,79592.31,2.76,-0.04084,7e-05,2.58543]
[1778702301866,41.48,79598.15,2.76,-0.04046,7e-05,2.56589]
[1778702306901,41.49,79610.45,2.76,-0.03964,7e-05,2.52378]
[1778702311937,41.5,79612.77,2.76,-0.03942,7e-05,2.51102]
[1778702316971,41.52,79610.92,2.76,-0.03961,7e-05,2.52073]
[1778702323016,41.54,79612.39,2.76,-0.03957,7e-05,2.51859]
[1778702328051,41.55,79613.7,2.76,-0.03953,7e-05,2.51646]
[1778702333085,41.56,79613.18,2.76,-0.03961,7e-05,2.5209]
[1778702338121,41.58,79620.89,2.76,-0.03913,7e-05,2.49596]
[1778702339461,41.58,79621.61,2.76,-0.03909,7e-05,2.49395]
[1778702340257,41.58,79621.31,2.76,-0.0391,7e-05,2.49476]
[1778702343156,41.57,79614.58,2.76,-0.03955,7e-05,2.51781]
[1778702343416,41.57,79614.58,2.76,-0.03955,7e-05,2.51781]
[1778702344163,41.58,79611.1,2.76,-0.0398,7e-05,2.53079]
[1778702349198,41.59,79607.53,2.76,-0.0401,7e-05,2.54606]
[1778702354233,41.6,79602.73,2.76,-0.04049,7e-05,2.56569]
[1778702354647,41.6,79602.73,2.76,-0.04049,7e-05,2.56569]
[1778702355240,41.61,79602.52,2.76,-0.04051,7e-05,2.5669]
[1778702355799,41.61,79602.52,2.76,-0.04051,7e-05,2.5669]
[1778702356247,41.61,79602.95,2.76,-0.04049,7e-05,2.56578]
[1778702361283,41.62,79604.6,2.76,-0.04041,7e-05,2.562]
[1778702366318,41.63,79601.33,2.76,-0.04069,7e-05,2.57602]
[1778702371356,41.64,79600.22,2.76,-0.0407,7e-05,2.57492]
[1778702376390,41.65,79606.71,2.76,-0.04028,7e-05,2.55365]
[1778702381206,41.66,79606.76,2.76,-0.04031,7e-05,2.55485]
[1778702381284,41.66,79606.76,2.76,-0.04031,7e-05,2.55485]
[1778702381343,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702381711,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382008,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382068,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382100,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382107,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382121,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382131,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382141,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382147,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382156,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382160,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382170,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382184,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382189,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382194,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382199,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382205,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382210,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382216,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382224,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382229,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382235,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382240,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382244,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382249,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382260,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382269,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382279,41.67,79612.94,2.76,-0.03989,7e-05,2.53358]
[1778702382346,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382496,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382505,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382513,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382524,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382664,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382702,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702382710,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702383029,41.67,79617.33,2.76,-0.03959,7e-05,2.51838]
[1778702383097,41.67,79621.24,2.76,-0.03932,7e-05,2.50449]
[1778702383504,41.67,79621.24,2.76,-0.03932,7e-05,2.50449]
[1778702389483,41.65,79622.02,2.76,-0.03922,7e-05,2.49903]
[1778702393510,41.64,79627.96,2.76,-0.03875,7e-05,2.47511]
[1778702396052,41.64,79626.85,2.76,-0.03882,7e-05,2.47833]
[1778702396153,41.63,79622.01,2.76,-0.03912,7e-05,2.49403]
[1778702401597,41.61,79624.55,2.76,-0.03888,7e-05,2.48137]
[1778702404594,41.6,79633.62,2.76,-0.03822,7e-05,2.44731]
[1778702406607,41.59,79640.74,2.76,-0.03771,7e-05,2.42112]
[1778702408621,41.58,79648.6,2.76,-0.03717,7e-05,2.39267]
[1778702413703,41.57,79645.34,2.76,-0.03734,7e-05,2.40169]
[1778702413784,41.57,79629.01,2.76,-0.03843,7e-05,2.45813]
[1778702414709,41.56,79619.31,2.76,-0.03907,7e-05,2.49113]
[1778702417685,41.56,79637.43,2.76,-0.03783,7e-05,2.42719]
[1778702422733,41.54,79645.81,2.76,-0.0372,7e-05,2.39452]
[1778702424748,41.54,79637.27,2.76,-0.03776,7e-05,2.4236]
[1778702429782,41.52,79637.71,2.76,-0.03767,7e-05,2.41896]
[1778702431798,41.51,79642.0,2.76,-0.03726,7e-05,2.39591]
[1778702434818,41.5,79651.64,2.76,-0.03659,7e-05,2.36095]
[1778702439852,41.49,79655.37,2.76,-0.0363,7e-05,2.34568]
[1778702440985,41.49,79663.09,2.76,-0.03579,6e-05,2.31893]
[1778702443882,41.48,79670.34,2.76,-0.0353,6e-05,2.29311]
[1778702448916,41.47,79667.99,2.76,-0.03542,6e-05,2.29904]
[1778702453951,41.46,79666.97,2.76,-0.03544,6e-05,2.30053]
[1778702458986,41.45,79663.72,2.76,-0.03562,6e-05,2.30954]
[1778702464032,41.43,79660.9,2.76,-0.03576,6e-05,2.31709]
[1778702469060,41.42,79659.25,2.76,-0.03583,6e-05,2.32063]
[1778702476109,41.41,79657.93,2.76,-0.03586,6e-05,2.32227]
[1778702481270,41.39,79657.71,2.76,-0.03583,6e-05,2.32058]
[1778702487186,41.38,79654.53,2.76,-0.03599,6e-05,2.32899]
[1778702489200,41.38,79645.86,2.76,-0.03654,7e-05,2.35782]
[1778702490207,41.37,79636.52,2.76,-0.03715,7e-05,2.38962]
[1778702495241,41.36,79636.13,2.76,-0.03702,7e-05,2.38149]
[1778702500277,41.35,79644.01,2.76,-0.03646,7e-05,2.35179]
[1778702506319,41.33,79648.18,2.76,-0.03613,7e-05,2.33478]
[1778702511483,41.32,79648.18,2.76,-0.03609,7e-05,2.33259]
[1778702517397,41.3,79645.96,2.76,-0.03618,7e-05,2.33748]
[1778702522430,41.29,79643.23,2.76,-0.03632,7e-05,2.34458]
[1778702527466,41.28,79640.42,2.76,-0.03646,7e-05,2.3519]
[1778702532501,41.27,79640.66,2.76,-0.0364,7e-05,2.34872]
[1778702537536,41.25,79638.89,2.76,-0.03647,7e-05,2.35249]
[1778702542571,41.24,79640.65,2.76,-0.03631,7e-05,2.34412]
[1778702547606,41.23,79638.53,2.76,-0.03641,7e-05,2.34913]
[1778702552641,41.21,79632.89,2.76,-0.03664,7e-05,2.35937]
[1778702557676,41.2,79630.66,2.76,-0.03674,7e-05,2.36463]
[1778702562712,41.19,79629.86,2.76,-0.03674,7e-05,2.3649]
[1778702567745,41.17,79628.14,2.76,-0.03681,7e-05,2.36834]
[1778702576814,41.15,79628.73,2.76,-0.03668,7e-05,2.36178]
[1778702581977,41.13,79630.48,2.76,-0.03652,7e-05,2.35323]
[1778702584870,41.13,79622.4,2.76,-0.03703,7e-05,2.37979]
[1778702589905,41.11,79627.29,2.76,-0.03665,7e-05,2.36007]
[1778702594940,41.1,79624.11,2.76,-0.03682,7e-05,2.36859]
[1778702599975,41.08,79622.71,2.76,-0.03686,7e-05,2.37089]
[1778702605015,41.07,79623.59,2.76,-0.03675,7e-05,2.36526]
[1778702610048,41.06,79624.42,2.76,-0.03665,7e-05,2.35985]
[1778702615082,41.04,79626.24,2.76,-0.03638,7e-05,2.34422]
[1778702620118,41.03,79626.04,2.76,-0.03635,7e-05,2.34253]
[1778702625153,41.02,79626.27,2.76,-0.03629,7e-05,2.33938]
[1778702630188,41.0,79638.61,2.76,-0.03544,6e-05,2.2947]
[1778702635223,40.99,79633.9,2.76,-0.03571,7e-05,2.30883]
[1778702640258,40.98,79628.11,2.76,-0.03605,7e-05,2.32658]
[1778702645292,40.97,79624.95,2.76,-0.03621,7e-05,2.33519]
[1778702650329,40.96,79624.87,2.76,-0.03618,7e-05,2.33319]
[1778702655364,40.94,79624.63,2.76,-0.03614,7e-05,2.33128]
[1778702660399,40.93,79625.09,2.76,-0.03607,7e-05,2.32742]
[1778702665434,40.92,79626.92,2.76,-0.0359,7e-05,2.31888]
[1778702670469,40.9,79629.05,2.76,-0.03572,7e-05,2.30941]
[1778702675503,40.89,79629.11,2.76,-0.03558,7e-05,2.30032]
[1778702680540,40.88,79629.13,2.76,-0.03554,7e-05,2.2982]
[1778702685575,40.87,79628.32,2.76,-0.03556,7e-05,2.29895]
[1778702687588,40.87,79637.53,2.76,-0.03495,6e-05,2.26675]
[1778702692623,40.86,79638.78,2.76,-0.03483,6e-05,2.26081]
[1778702697665,40.85,79632.11,2.76,-0.03523,6e-05,2.28185]
[1778702699673,40.84,79625.84,2.76,-0.03563,7e-05,2.30255]
[1778702702694,40.84,79632.37,2.76,-0.03518,6e-05,2.27902]
[1778702707730,40.83,79630.69,2.76,-0.03525,6e-05,2.28299]
[1778702708736,40.83,79637.56,2.76,-0.03481,6e-05,2.25926]
[1778702713770,40.82,79635.09,2.76,-0.03494,6e-05,2.26611]
[1778702718807,40.81,79634.06,2.76,-0.03497,6e-05,2.26806]
[1778702722963,40.8,79624.44,2.76,-0.03557,7e-05,2.29965]
[1778702728876,40.79,79622.59,2.76,-0.03565,7e-05,2.30383]
[1778702733911,40.78,79620.57,2.76,-0.03565,7e-05,2.30215]
[1778702738946,40.77,79619.34,2.76,-0.0357,7e-05,2.30458]
[1778702743980,40.76,79616.78,2.76,-0.03583,7e-05,2.31161]
[1778702749017,40.75,79616.59,2.76,-0.03581,7e-05,2.31044]
[1778702754053,40.74,79616.56,2.76,-0.03578,7e-05,2.30875]
[1778702759087,40.73,79615.58,2.76,-0.03581,7e-05,2.31035]
[1778702762437,40.72,79606.94,2.76,-0.03636,7e-05,2.33925]
[1778702767142,40.71,79615.08,2.76,-0.03579,7e-05,2.30903]
[1778702772178,40.7,79618.47,2.76,-0.03553,7e-05,2.29569]
[1778702777217,40.7,79611.77,2.76,-0.03594,7e-05,2.3172]
[1778702782248,40.69,79612.14,2.76,-0.03588,7e-05,2.31416]
[1778702787283,40.68,79610.09,2.76,-0.03599,7e-05,2.31951]
[1778702791310,40.67,79614.45,2.76,-0.03557,7e-05,2.29619]
[1778702796346,40.66,79616.8,2.76,-0.03539,7e-05,2.28656]
[1778702801381,40.65,79618.08,2.76,-0.03528,7e-05,2.28068]
[1778702806417,40.64,79615.71,2.76,-0.03541,7e-05,2.28734]
[1778702811451,40.64,79613.76,2.76,-0.03551,7e-05,2.29257]
[1778702816486,40.63,79613.82,2.76,-0.03547,7e-05,2.29086]
[1778702821521,40.62,79613.62,2.76,-0.03545,7e-05,2.28979]
[1778702827563,40.61,79611.95,2.76,-0.03553,7e-05,2.29376]
[1778702832598,40.6,79611.83,2.76,-0.03551,7e-05,2.29266]
[1778702837638,40.59,79619.07,2.76,-0.03501,6e-05,2.26667]
[1778702838640,40.59,79629.35,2.76,-0.03434,6e-05,2.23118]
[1778702843807,40.59,79631.1,2.76,-0.03421,6e-05,2.22434]
[1778702849717,40.58,79630.94,2.76,-0.0342,6e-05,2.22381]
[1778702853877,40.58,79622.01,2.76,-0.03467,6e-05,2.24664]
[1778702859791,40.57,79622.82,2.76,-0.03459,6e-05,2.2426]
[1778702865835,40.56,79623.33,2.76,-0.03453,6e-05,2.23959]
[1778702870867,40.56,79623.57,2.76,-0.0345,6e-05,2.23771]
[1778702876909,40.55,79624.88,2.76,-0.03439,6e-05,2.23202]
[1778702881945,40.54,79625.71,2.76,-0.03432,6e-05,2.22818]
[1778702886980,40.54,79626.93,2.76,-0.03422,6e-05,2.22306]
[1778702892015,40.53,79632.31,2.76,-0.03386,6e-05,2.20405]
[1778702897050,40.53,79626.25,2.76,-0.03423,6e-05,2.22364]
[1778702902086,40.52,79626.55,2.76,-0.0342,6e-05,2.2217]
[1778702907120,40.52,79628.0,2.76,-0.03409,6e-05,2.21594]
[1778702912156,40.51,79627.53,2.76,-0.03401,6e-05,2.21001]
[1778702917192,40.51,79628.46,2.76,-0.03393,6e-05,2.20615]
[1778702923234,40.5,79628.49,2.76,-0.03391,6e-05,2.20521]
[1778702927263,40.5,79636.86,2.76,-0.03338,6e-05,2.17664]
[1778702932297,40.5,79639.71,2.76,-0.03319,6e-05,2.16676]
[1778702937332,40.5,79639.85,2.76,-0.03318,6e-05,2.16593]
[1778702942367,40.5,79640.74,2.76,-0.03311,6e-05,2.16263]
[1778702947403,40.49,79640.22,2.76,-0.03314,6e-05,2.16402]
[1778702952440,40.49,79639.95,2.76,-0.03315,6e-05,2.16459]
[1778702957475,40.49,79640.39,2.76,-0.03312,6e-05,2.1628]
[1778702963517,40.49,79638.09,2.76,-0.03325,6e-05,2.17]
[1778702968551,40.49,79637.97,2.76,-0.03325,6e-05,2.17]
[1778702973588,40.48,79636.86,2.76,-0.03322,6e-05,2.16667]
[1778702978622,40.48,79637.45,2.76,-0.03318,6e-05,2.16434]
[1778702983657,40.48,79638.38,2.76,-0.03311,6e-05,2.16089]
[1778702988693,40.48,79637.74,2.76,-0.03315,6e-05,2.16267]
[1778702993728,40.48,79638.35,2.76,-0.0331,6e-05,2.16029]
[1778702998762,40.47,79638.13,2.76,-0.03311,6e-05,2.16061]
[1778703003797,40.47,79646.46,2.76,-0.03259,6e-05,2.13272]
[1778703004929,40.47,79655.12,2.76,-0.03206,6e-05,2.10431]
[1778703010845,40.47,79654.29,2.76,-0.03211,6e-05,2.10714]
[1778703015006,40.47,79662.07,2.76,-0.03164,6e-05,2.08196]
[1778703020918,40.47,79659.26,2.76,-0.03182,6e-05,2.09145]
[1778703025951,40.48,79660.48,2.76,-0.03175,6e-05,2.08778]
[1778703029979,40.48,79666.59,2.76,-0.03139,6e-05,2.06845]
[1778703034011,40.48,79674.63,2.76,-0.03083,6e-05,2.0367]
[1778703039046,40.49,79680.35,2.76,-0.03051,6e-05,2.01929]
[1778703045210,40.49,79677.48,2.76,-0.0307,6e-05,2.02949]
[1778703051130,40.5,79676.96,2.76,-0.03075,6e-05,2.03223]
[1778703056150,40.5,79677.56,2.76,-0.03073,6e-05,2.03105]
[1778703058179,40.51,79685.73,2.76,-0.03026,6e-05,2.00574]
[1778703062733,40.51,79696.09,2.76,-0.02968,6e-05,1.9742]
[1778703065352,40.52,79705.08,2.76,-0.02919,6e-05,1.9471]
[1778703071804,40.52,79710.27,2.76,-0.02893,6e-05,1.93267]
[1778703071937,40.52,79710.27,2.76,-0.02893,6e-05,1.93267]
[1778703071980,40.52,79710.27,2.76,-0.02893,6e-05,1.93267]
[1778703072063,40.52,79710.27,2.76,-0.02893,6e-05,1.93267]
[1778703072073,40.52,79710.27,2.76,-0.02893,6e-05,1.93267]
[1778703072071,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072112,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072124,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072142,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072159,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072178,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072199,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072211,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072229,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072250,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072260,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072276,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072284,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072299,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072309,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072318,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072328,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072340,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072350,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072362,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072367,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072371,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072851,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072865,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072871,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703072874,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703073018,40.53,79711.69,2.76,-0.02886,6e-05,1.92896]
[1778703073035,40.53,79720.99,2.76,-0.02835,5e-05,1.90096]
[1778703073477,40.53,79720.99,2.76,-0.02835,5e-05,1.90096]
[1778703073728,40.53,79722.55,2.76,-0.02827,5e-05,1.89624]
[1778703079328,40.54,79720.52,2.76,-0.02842,5e-05,1.90463]
[1778703081340,40.55,79711.0,2.76,-0.02896,6e-05,1.93435]
[1778703086375,40.56,79708.83,2.76,-0.02911,6e-05,1.94252]
[1778703091411,40.56,79704.5,2.76,-0.02929,6e-05,1.95104]
[1778703096446,40.57,79700.29,2.76,-0.02955,6e-05,1.96538]
[1778703101481,40.58,79688.04,2.76,-0.03027,6e-05,2.00483]
[1778703102948,40.58,79680.7,2.76,-0.0307,6e-05,2.02834]
[1778703108531,40.58,79679.55,2.76,-0.03078,6e-05,2.03266]
[1778703113566,40.59,79679.13,2.76,-0.03082,6e-05,2.03454]
[1778703118601,40.59,79685.22,2.76,-0.03047,6e-05,2.01578]
[1778703123638,40.59,79690.81,2.76,-0.03016,6e-05,1.99886]
[1778703128677,40.6,79687.67,2.76,-0.03035,6e-05,2.00943]
[1778703133708,40.6,79686.11,2.76,-0.03046,6e-05,2.01502]
[1778703138743,40.61,79682.14,2.76,-0.0307,6e-05,2.02821]
[1778703143090,40.61,79672.34,2.76,-0.03128,6e-05,2.05995]
[1778703148812,40.61,79667.92,2.76,-0.03155,6e-05,2.07438]
[1778703153848,40.61,79656.77,2.76,-0.03213,6e-05,2.10408]
[1778703158884,40.61,79655.95,2.76,-0.03218,6e-05,2.10667]
[1778703163922,40.61,79654.12,2.76,-0.03229,6e-05,2.11251]
[1778703168953,40.61,79653.46,2.76,-0.03233,6e-05,2.11455]
[1778703176128,40.61,79651.43,2.76,-0.03245,6e-05,2.12102]
[1778703182046,40.61,79650.88,2.76,-0.03248,6e-05,2.12266]
[1778703187082,40.61,79649.82,2.76,-0.03254,6e-05,2.126]
[1778703192117,40.61,79645.65,2.76,-0.03279,6e-05,2.13947]
[1778703197152,40.6,79647.25,2.76,-0.03269,6e-05,2.13394]
[1778703200174,40.6,79639.77,2.76,-0.03315,6e-05,2.15848]
[1778703205209,40.6,79635.88,2.76,-0.03338,6e-05,2.17085]
[1778703210249,40.6,79643.19,2.76,-0.03292,6e-05,2.14603]
[1778703215283,40.59,79641.8,2.76,-0.0329,6e-05,2.14358]
[1778703220318,40.59,79640.93,2.76,-0.03295,6e-05,2.14602]
[1778703225352,40.59,79638.88,2.76,-0.03307,6e-05,2.15233]
[1778703230388,40.59,79637.47,2.76,-0.03314,6e-05,2.1565]
[1778703235423,40.58,79637.64,2.76,-0.03312,6e-05,2.15541]
[1778703240458,40.58,79636.73,2.76,-0.03317,6e-05,2.15788]
[1778703245497,40.58,79637.12,2.76,-0.03314,6e-05,2.15605]
[1778703251540,40.57,79636.69,2.76,-0.03315,6e-05,2.15682]
[1778703256699,40.57,79632.1,2.76,-0.03343,6e-05,2.17155]
[1778703262617,40.57,79626.82,2.76,-0.03375,6e-05,2.18834]
[1778703267652,40.56,79626.6,2.76,-0.03374,6e-05,2.1883]
[1778703273694,40.56,79626.05,2.76,-0.03367,6e-05,2.18252]
[1778703278729,40.55,79625.96,2.76,-0.03366,6e-05,2.18208]
[1778703283764,40.55,79624.77,2.76,-0.03372,6e-05,2.18534]
[1778703288800,40.54,79624.18,2.76,-0.03374,6e-05,2.18658]
[1778703294843,40.54,79624.87,2.76,-0.03368,6e-05,2.18336]
[1778703298872,40.54,79616.48,2.76,-0.03421,6e-05,2.21101]
[1778703302899,40.53,79629.32,2.76,-0.03338,6e-05,2.16719]
[1778703307934,40.53,79628.67,2.76,-0.03341,6e-05,2.16878]
[1778703312969,40.53,79634.29,2.76,-0.03305,6e-05,2.14957]
[1778703318005,40.52,79632.26,2.76,-0.03316,6e-05,2.15592]
[1778703323043,40.52,79631.23,2.76,-0.03322,6e-05,2.15894]
[1778703328078,40.52,79630.4,2.76,-0.03327,6e-05,2.1613]
[1778703333113,40.52,79629.6,2.76,-0.03321,6e-05,2.15681]
[1778703337261,40.51,79623.11,2.76,-0.03361,6e-05,2.17816]
[1778703343183,40.51,79624.35,2.76,-0.03352,6e-05,2.17336]
[1778703348220,40.51,79623.08,2.76,-0.03359,6e-05,2.17706]
[1778703353254,40.5,79622.96,2.76,-0.03359,6e-05,2.17689]
[1778703360304,40.5,79622.9,2.76,-0.03358,6e-05,2.17629]
[1778703365339,40.5,79623.72,2.76,-0.03352,6e-05,2.17298]
[1778703370377,40.49,79624.49,2.76,-0.03346,6e-05,2.16985]
[1778703375413,40.49,79624.91,2.76,-0.03342,6e-05,2.16791]
[1778703380447,40.49,79626.34,2.76,-0.03332,6e-05,2.16263]
[1778703385481,40.48,79626.81,2.76,-0.03328,6e-05,2.16056]
[1778703390517,40.48,79628.97,2.76,-0.03314,6e-05,2.15286]
[1778703395552,40.48,79631.32,2.76,-0.03289,6e-05,2.13798]
[1778703400587,40.48,79632.12,2.76,-0.03283,6e-05,2.13494]
[1778703406631,40.47,79632.93,2.76,-0.03277,6e-05,2.1318]
[1778703411671,40.47,79633.45,2.76,-0.03273,6e-05,2.12969]
[1778703417821,40.47,79632.54,2.76,-0.03278,6e-05,2.13221]
[1778703423756,40.47,79640.44,2.76,-0.03228,6e-05,2.10573]
[1778703431811,40.47,79639.64,2.76,-0.03233,6e-05,2.10801]
[1778703436845,40.46,79638.81,2.76,-0.03237,6e-05,2.11053]
[1778703438311,40.46,79649.17,2.76,-0.03174,6e-05,2.07669]
[1778703439236,40.46,79656.83,2.76,-0.03128,6e-05,2.05191]
[1778703448031,40.47,79656.53,2.76,-0.03131,6e-05,2.0534]
[1778703453965,40.47,79658.94,2.76,-0.03108,6e-05,2.03959]
[1778703459000,40.47,79658.88,2.76,-0.03109,6e-05,2.04027]
[1778703464036,40.47,79658.2,2.76,-0.03114,6e-05,2.04296]
[1778703469071,40.48,79657.41,2.76,-0.0312,6e-05,2.046]
[1778703475113,40.48,79653.97,2.76,-0.03141,6e-05,2.05764]
[1778703480148,40.48,79651.69,2.76,-0.03156,6e-05,2.06544]
[1778703485183,40.49,79651.33,2.76,-0.03159,6e-05,2.06703]
[1778703492232,40.49,79652.25,2.76,-0.03154,6e-05,2.06471]
[1778703497268,40.49,79652.35,2.76,-0.03155,6e-05,2.06499]
[1778703498382,40.49,79658.88,2.76,-0.03116,6e-05,2.04408]
[1778703500288,40.49,79669.36,2.76,-0.03054,6e-05,2.01078]
[1778703505323,40.5,79668.3,2.76,-0.03062,6e-05,2.0152]
[1778703512372,40.51,79669.18,2.76,-0.0305,6e-05,2.00722]
[1778703517407,40.51,79671.38,2.76,-0.03039,6e-05,2.00118]
[1778703522441,40.52,79672.88,2.76,-0.03032,6e-05,1.99739]
[1778703527477,40.52,79674.62,2.76,-0.03024,6e-05,1.99291]
[1778703532513,40.53,79674.43,2.76,-0.03027,6e-05,1.99448]
[1778703537548,40.54,79673.36,2.76,-0.03035,6e-05,1.99879]
[1778703542582,40.54,79673.13,2.76,-0.03038,6e-05,2.00043]
[1778703547618,40.55,79673.03,2.76,-0.0304,6e-05,2.00164]
[1778703552653,40.55,79672.24,2.76,-0.03046,6e-05,2.00502]
[1778703557688,40.56,79673.8,2.76,-0.03039,6e-05,2.00097]
[1778703561715,40.56,79679.77,2.76,-0.03005,6e-05,1.98295]
[1778703566751,40.57,79677.78,2.76,-0.03019,6e-05,1.99018]
[1778703571786,40.57,79679.08,2.76,-0.03004,6e-05,1.98066]
[1778703576822,40.58,79679.87,2.76,-0.03001,6e-05,1.97915]
[1778703581963,40.58,79680.52,2.76,-0.02999,6e-05,1.97789]
[1778703582624,40.58,79680.52,2.76,-0.02999,6e-05,1.97789]
[1778703582511,40.58,79694.08,2.76,-0.02922,6e-05,1.936]
[1778703582872,40.58,79694.08,2.76,-0.02922,6e-05,1.9362]
[1778703584679,40.59,79695.76,2.76,-0.02914,6e-05,1.93157]
[1778703584879,40.59,79699.69,2.76,-0.02892,6e-05,1.91952]
[1778703589915,40.6,79696.15,2.76,-0.02914,6e-05,1.93188]
[1778703594950,40.6,79693.16,2.76,-0.02933,6e-05,1.94239]
[1778703600993,40.61,79691.85,2.76,-0.02944,6e-05,1.9479]
[1778703608041,40.62,79691.14,2.76,-0.02951,6e-05,1.95173]
[1778703612069,40.63,79676.51,2.76,-0.03036,6e-05,1.99828]
[1778703617107,40.63,79673.47,2.76,-0.03055,6e-05,2.00855]
[1778703622138,40.63,79672.4,2.76,-0.03063,6e-05,2.01252]
[1778703626167,40.64,79684.39,2.76,-0.02994,6e-05,1.97533]
[1778703631202,40.64,79688.91,2.76,-0.02961,6e-05,1.95584]
[1778703636237,40.65,79688.69,2.76,-0.02964,6e-05,1.95749]
[1778703642278,40.66,79689.15,2.76,-0.02963,6e-05,1.95722]
[1778703648321,40.66,79688.94,2.76,-0.02966,6e-05,1.959]
[1778703655375,40.67,79690.04,2.76,-0.02963,6e-05,1.9569]
[1778703663431,40.68,79690.93,2.76,-0.0296,6e-05,1.95562]
[1778703668473,40.68,79691.44,2.76,-0.02959,6e-05,1.95495]
[1778703673502,40.69,79690.27,2.76,-0.02968,6e-05,1.95964]
[1778703678536,40.69,79690.59,2.76,-0.02967,6e-05,1.95949]
[1778703683570,40.7,79689.74,2.76,-0.02974,6e-05,1.96294]
[1778703688606,40.7,79690.37,2.76,-0.02971,6e-05,1.96178]
[1778703692634,40.71,79680.54,2.76,-0.0302,6e-05,1.98663]
[1778703700690,40.71,79679.94,2.76,-0.03025,6e-05,1.9894]
[1778703706732,40.72,79682.83,2.76,-0.0301,6e-05,1.98102]
[1778703712252,40.72,79682.97,2.76,-0.0301,6e-05,1.98103]
[1778703712297,40.72,79682.34,2.76,-0.03013,6e-05,1.9831]
[1778703717809,40.72,79684.17,2.76,-0.03004,6e-05,1.978]
[1778703722845,40.73,79679.97,2.76,-0.03029,6e-05,1.99164]
[1778703727050,40.73,79675.59,2.76,-0.03055,6e-05,2.00563]
[1778703727151,40.73,79672.08,2.76,-0.03076,6e-05,2.01676]
[1778703733923,40.73,79669.36,2.76,-0.03092,6e-05,2.02559]
[1778703739551,40.73,79667.42,2.76,-0.03104,6e-05,2.03186]
[1778703741012,40.73,79666.17,2.76,-0.03111,6e-05,2.03589]
[1778703741064,40.73,79661.92,2.76,-0.03137,6e-05,2.04948]
[1778703743015,40.73,79661.92,2.76,-0.03137,6e-05,2.04951]
[1778703743089,40.73,79658.64,2.76,-0.03156,6e-05,2.06002]
[1778703749051,40.73,79659.19,2.76,-0.03153,6e-05,2.0582]
[1778703749132,40.73,79657.91,2.76,-0.03161,6e-05,2.06229]
[1778703755070,40.73,79656.48,2.76,-0.0316,6e-05,2.06027]
[1778703760270,40.73,79656.03,2.76,-0.03162,6e-05,2.06164]
[1778703763127,40.73,79662.08,2.76,-0.03126,6e-05,2.04221]
[1778703764565,40.73,79652.62,2.76,-0.03183,6e-05,2.07258]
[1778703765510,40.73,79645.73,2.76,-0.03225,6e-05,2.09492]
[1778703771188,40.73,79641.52,2.76,-0.0325,6e-05,2.10826]
[1778703776223,40.72,79639.49,2.76,-0.03261,6e-05,2.11446]
[1778703782264,40.72,79638.54,2.76,-0.03266,6e-05,2.11706]
[1778703787300,40.72,79637.14,2.76,-0.03274,6e-05,2.12121]
[1778703792335,40.72,79635.5,2.76,-0.03284,6e-05,2.12617]
[1778703798379,40.71,79635.2,2.76,-0.03284,6e-05,2.12665]
[1778703803413,40.71,79634.31,2.76,-0.03289,6e-05,2.12915]
[1778703806434,40.71,79641.42,2.76,-0.03245,6e-05,2.1056]
[1778703810620,40.71,79634.6,2.76,-0.03287,6e-05,2.12779]
[1778703816503,40.71,79632.29,2.76,-0.0329,6e-05,2.12828]
[1778703821539,40.7,79631.84,2.76,-0.03293,6e-05,2.12937]
[1778703828588,40.7,79628.65,2.76,-0.03311,6e-05,2.13929]
[1778703832623,40.7,79634.64,2.76,-0.03273,6e-05,2.11921]
[1778703837651,40.7,79628.56,2.76,-0.03311,6e-05,2.13903]
[1778703842689,40.69,79628.77,2.76,-0.03309,6e-05,2.1379]
[1778703848734,40.69,79628.13,2.76,-0.03312,6e-05,2.13954]
[1778703853764,40.69,79628.16,2.76,-0.03311,6e-05,2.13903]
[1778703856784,40.69,79635.67,2.76,-0.03264,6e-05,2.11407]
[1778703863834,40.69,79640.8,2.76,-0.03232,6e-05,2.09721]
[1778703868869,40.69,79641.77,2.76,-0.03226,6e-05,2.09402]
[1778703873905,40.69,79641.73,2.76,-0.03217,6e-05,2.08757]
[1778703875733,40.69,79640.99,2.76,-0.03221,6e-05,2.08999]
[1778703875918,40.69,79638.44,2.76,-0.03237,6e-05,2.09831]
[1778703881112,40.69,79633.65,2.76,-0.03266,6e-05,2.11396]
[1778703889010,40.69,79630.63,2.76,-0.03285,6e-05,2.12357]
[1778703894045,40.68,79630.48,2.76,-0.03285,6e-05,2.12382]
[1778703899080,40.68,79631.36,2.76,-0.03279,6e-05,2.12066]
[1778703904114,40.68,79638.04,2.76,-0.03237,6e-05,2.09858]
[1778703908516,40.68,79640.5,2.76,-0.03222,6e-05,2.09057]
[1778703908599,40.68,79640.6,2.76,-0.03222,6e-05,2.09026]
[1778703914185,40.68,79645.41,2.76,-0.03193,6e-05,2.07476]
[1778703915192,40.68,79636.87,2.76,-0.03245,6e-05,2.10257]
[1778703921399,40.68,79633.55,2.76,-0.03265,6e-05,2.11323]
[1778703927277,40.68,79632.71,2.76,-0.0327,6e-05,2.11576]
[1778703932311,40.68,79633.02,2.76,-0.03258,6e-05,2.10788]
[1778703937352,40.68,79636.52,2.76,-0.03236,6e-05,2.09629]
[1778703942381,40.68,79637.13,2.76,-0.03232,6e-05,2.09425]
[1778703948423,40.68,79634.82,2.76,-0.03246,6e-05,2.10172]
[1778703953459,40.68,79634.69,2.76,-0.03247,6e-05,2.10205]
[1778703958495,40.68,79640.51,2.76,-0.03211,6e-05,2.08305]
[1778703964540,40.68,79643.74,2.76,-0.03192,6e-05,2.07269]
[1778703969572,40.68,79646.41,2.76,-0.03176,6e-05,2.0642]
[1778703975619,40.68,79650.38,2.76,-0.03152,6e-05,2.05159]
[1778703978637,40.68,79640.37,2.76,-0.03213,6e-05,2.08402]
[1778703986695,40.68,79637.04,2.76,-0.03233,6e-05,2.09471]
[1778703991893,40.68,79634.58,2.76,-0.03238,6e-05,2.09596]
[1778703997773,40.68,79635.87,2.76,-0.0323,6e-05,2.09164]
[1778704002548,40.68,79635.81,2.76,-0.0323,6e-05,2.09176]
[1778704003815,40.68,79635.81,2.76,-0.0323,6e-05,2.09175]
[1778704008850,40.7,79637.76,2.76,-0.03226,6e-05,2.0892]
[1778704013888,40.73,79641.8,2.76,-0.03209,6e-05,2.08063]
[1778704018923,40.75,79643.04,2.76,-0.03209,6e-05,2.08069]
[1778704024964,40.78,79642.64,2.76,-0.03221,6e-05,2.08709]
[1778704026898,40.78,79642.76,2.76,-0.03223,6e-05,2.08774]
[1778704026979,40.79,79642.3,2.76,-0.03227,6e-05,2.09027]
[1778704032016,40.82,79639.88,2.76,-0.03252,6e-05,2.10336]
[1778704037051,40.84,79638.89,2.76,-0.03266,6e-05,2.11079]
[1778704042085,40.85,79640.14,2.76,-0.0326,6e-05,2.10791]
[1778704043429,40.85,79640.66,2.76,-0.03257,6e-05,2.10615]
[1778704044100,40.85,79638.93,2.76,-0.03268,6e-05,2.11173]
[1778704046113,40.85,79629.11,2.76,-0.03329,6e-05,2.14425]
[1778704051148,40.86,79627.99,2.76,-0.03329,6e-05,2.14268]
[1778704056185,40.87,79627.16,2.76,-0.03337,6e-05,2.1469]
[1778704061219,40.88,79624.51,2.76,-0.03357,6e-05,2.15713]
[1778704066253,40.88,79624.16,2.76,-0.03362,6e-05,2.15971]
[1778704071288,40.89,79623.75,2.76,-0.03367,6e-05,2.16247]
[1778704076323,40.9,79623.44,2.76,-0.03372,6e-05,2.16488]
[1778704081359,40.91,79619.92,2.76,-0.03397,6e-05,2.17799]
[1778704087403,40.92,79617.95,2.76,-0.03412,6e-05,2.18604]
[1778704092593,40.92,79617.56,2.76,-0.03417,6e-05,2.18853]
[1778704098486,40.93,79617.71,2.76,-0.03418,6e-05,2.18943]
[1778704103514,40.94,79617.66,2.76,-0.03421,6e-05,2.19074]
[1778704108549,40.94,79621.87,2.76,-0.03396,6e-05,2.1778]
[1778704113584,40.95,79622.2,2.76,-0.03387,6e-05,2.17121]
[1778704121640,40.96,79624.06,2.76,-0.03379,6e-05,2.16715]
[1778704128689,40.97,79622.71,2.76,-0.03391,6e-05,2.17351]
[1778704133723,40.98,79621.58,2.76,-0.03401,6e-05,2.17858]
[1778704139766,40.99,79621.46,2.76,-0.03404,6e-05,2.18049]
[1778704144802,41.0,79617.77,2.76,-0.0343,6e-05,2.19401]
[1778704149836,41.0,79616.28,2.76,-0.03442,6e-05,2.2001]
[1778704154872,41.01,79616.82,2.76,-0.0344,6e-05,2.19935]
[1778704159907,41.02,79616.83,2.76,-0.03442,6e-05,2.20037]
[1778704164942,41.02,79616.75,2.76,-0.03445,6e-05,2.20167]
[1778704169976,41.03,79615.88,2.76,-0.03452,6e-05,2.2056]
[1778704175012,41.03,79615.74,2.76,-0.03445,6e-05,2.20042]
[1778704180055,41.04,79611.46,2.76,-0.03475,6e-05,2.2158]
[1778704185082,41.04,79607.75,2.76,-0.03501,7e-05,2.22911]
[1778704190117,41.05,79606.21,2.76,-0.03512,7e-05,2.23503]
[1778704195153,41.05,79602.75,2.76,-0.03536,7e-05,2.2474]
[1778704200190,41.05,79603.44,2.76,-0.03533,7e-05,2.24561]
[1778704205224,41.06,79604.38,2.76,-0.03527,7e-05,2.24296]
[1778704212272,41.06,79604.46,2.76,-0.03528,7e-05,2.24346]
[1778704215283,41.06,79604.73,2.76,-0.03527,7e-05,2.24265]
[1778704215293,41.06,79604.73,2.76,-0.03527,7e-05,2.24288]
[1778704220331,41.08,79604.64,2.76,-0.03535,7e-05,2.24686]
[1778704221336,41.09,79611.57,2.76,-0.03491,7e-05,2.22428]
[1778704222343,41.1,79617.38,2.76,-0.03455,6e-05,2.20565]
[1778704227379,41.1,79621.28,2.76,-0.03434,6e-05,2.19431]
[1778704232413,41.11,79621.4,2.76,-0.03426,6e-05,2.18884]
[1778704241475,41.12,79625.04,2.76,-0.03404,6e-05,2.17731]
[1778704247518,41.13,79621.98,2.76,-0.03427,6e-05,2.18938]
[1778704253723,41.12,79622.02,2.76,-0.03425,6e-05,2.18839]
[1778704259601,41.12,79623.12,2.76,-0.03418,6e-05,2.18473]
[1778704264639,41.13,79628.34,2.76,-0.03386,6e-05,2.16807]
[1778704271686,41.12,79627.91,2.76,-0.03387,6e-05,2.16829]
[1778704276720,41.12,79625.47,2.76,-0.03401,6e-05,2.17595]
[1778704281755,41.11,79625.46,2.76,-0.034,6e-05,2.17512]
[1778704286790,41.11,79624.96,2.76,-0.03401,6e-05,2.17592]
[1778704291826,41.1,79624.58,2.76,-0.03392,6e-05,2.16955]
[1778704299882,41.1,79624.14,2.76,-0.03393,6e-05,2.16974]
[1778704309952,41.09,79623.81,2.76,-0.03392,6e-05,2.16932]
[1778704314987,41.08,79623.27,2.76,-0.03394,6e-05,2.17036]
[1778704320023,41.08,79630.95,2.76,-0.03344,6e-05,2.14422]
[1778704325058,41.08,79634.38,2.76,-0.03321,6e-05,2.13246]
[1778704330095,41.07,79635.06,2.76,-0.03316,6e-05,2.12982]
[1778704335129,41.07,79633.76,2.76,-0.03324,6e-05,2.13367]
[1778704342178,41.07,79633.59,2.76,-0.03324,6e-05,2.13358]
[1778704347329,41.07,79636.79,2.76,-0.03303,6e-05,2.12277]
[1778704350237,41.06,79647.62,2.76,-0.03236,6e-05,2.08735]
[1778704355269,41.06,79650.03,2.76,-0.03211,6e-05,2.07289]
[1778704360304,41.06,79651.93,2.76,-0.032,6e-05,2.0668]
[1778704367353,41.07,79654.77,2.76,-0.03183,6e-05,2.05781]
[1778704368264,41.07,79654.77,2.76,-0.03183,6e-05,2.05781]
[1778704368282,41.07,79655.12,2.76,-0.03181,6e-05,2.05671]
[1778704373395,41.07,79655.89,2.76,-0.03176,6e-05,2.05434]
[1778704378430,41.07,79660.13,2.76,-0.03151,6e-05,2.04095]
[1778704382457,41.07,79670.29,2.76,-0.03091,6e-05,2.009]
[1778704387493,41.07,79671.69,2.76,-0.03084,6e-05,2.00511]
[1778704394707,41.08,79670.87,2.76,-0.0309,6e-05,2.0084]
[1778704402597,41.08,79669.83,2.76,-0.03098,6e-05,2.01246]
[1778704407633,41.08,79671.39,2.76,-0.03089,6e-05,2.00804]
[1778704412668,41.09,79672.7,2.76,-0.03073,6e-05,1.99797]
[1778704417703,41.09,79673.91,2.76,-0.03067,6e-05,1.99477]
[1778704424918,41.09,79679.26,2.76,-0.03038,6e-05,1.97894]
[1778704429673,41.1,79679.6,2.76,-0.03036,6e-05,1.97815]
[1778704429768,41.1,79678.1,2.76,-0.03046,6e-05,1.98321]
[1778704434991,41.1,79680.04,2.76,-0.03035,6e-05,1.97782]
[1778704440866,41.11,79681.05,2.76,-0.03031,6e-05,1.97545]
[1778704445766,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445858,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445864,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445890,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445904,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445940,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445955,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445978,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704445995,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446006,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446037,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446056,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446080,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446089,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446108,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446119,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446136,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446143,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446166,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446175,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446185,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446196,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446216,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446225,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446232,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446247,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446254,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446260,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446266,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446271,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446279,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446286,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446291,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446299,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446376,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446384,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446442,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446450,41.11,79682.56,2.76,-0.03023,6e-05,1.97127]
[1778704446477,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704446544,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704446735,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704446740,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704446907,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704447574,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704447584,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704447631,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704447755,41.11,79693.51,2.76,-0.02961,6e-05,1.93777]
[1778704447914,41.11,79695.74,2.76,-0.02949,6e-05,1.93114]
[1778704451112,41.12,79698.45,2.76,-0.02934,6e-05,1.92328]
[1778704451203,41.12,79698.0,2.76,-0.02937,6e-05,1.92487]
[1778704457001,41.12,79695.55,2.76,-0.02953,6e-05,1.93369]
[1778704462045,41.13,79682.81,2.76,-0.03028,6e-05,1.97405]
[1778704463047,41.13,79672.73,2.76,-0.03087,6e-05,2.00568]
[1778704464053,41.13,79661.58,2.76,-0.03154,6e-05,2.04102]
[1778704469092,41.13,79650.29,2.76,-0.03223,6e-05,2.07734]
[1778704474128,41.13,79649.8,2.76,-0.03216,6e-05,2.07219]
[1778704479163,41.13,79645.66,2.76,-0.03241,6e-05,2.0854]
[1778704484198,41.13,79642.16,2.76,-0.03262,6e-05,2.09648]
[1778704489233,41.14,79640.78,2.76,-0.03274,6e-05,2.10287]
[1778704494268,41.16,79640.51,2.76,-0.03283,6e-05,2.10744]
[1778704501316,41.2,79640.76,2.76,-0.03293,6e-05,2.11277]
[1778704507359,41.22,79640.55,2.76,-0.03302,6e-05,2.11745]
[1778704510383,41.23,79649.9,2.76,-0.03248,6e-05,2.08911]
[1778704515564,41.23,79654.68,2.76,-0.03218,6e-05,2.07343]
[1778704525634,41.27,79654.15,2.76,-0.03235,6e-05,2.08232]
[1778704531528,41.3,79653.77,2.76,-0.03235,6e-05,2.08114]
[1778704537570,41.33,79653.5,2.76,-0.03245,6e-05,2.08658]
[1778704542605,41.35,79653.43,2.76,-0.03253,6e-05,2.09064]
[1778704548647,41.37,79651.76,2.76,-0.03271,6e-05,2.10016]
[1778704553683,41.39,79652.84,2.76,-0.03271,6e-05,2.10009]
[1778704560026,41.4,79652.78,2.76,-0.03274,6e-05,2.10164]
[1778704565916,41.41,79652.48,2.76,-0.0328,6e-05,2.10474]
[1778704571810,41.42,79651.39,2.76,-0.0329,6e-05,2.10998]
[1778704576845,41.44,79650.59,2.76,-0.03299,6e-05,2.11507]
[1778704582887,41.43,79650.98,2.76,-0.03296,6e-05,2.1131]
[1778704587921,41.43,79651.03,2.76,-0.03294,6e-05,2.11234]
[1778704589936,41.43,79643.79,2.76,-0.03339,6e-05,2.13563]
[1778704594971,41.42,79649.05,2.76,-0.03295,6e-05,2.11099]
[1778704600009,41.44,79649.51,2.76,-0.03298,6e-05,2.11276]
[1778704605042,41.46,79636.68,2.76,-0.03384,6e-05,2.15779]
[1778704610076,41.48,79630.24,2.76,-0.03431,6e-05,2.18186]
[1778704615111,41.49,79629.01,2.76,-0.03444,6e-05,2.18859]
[1778704616245,41.49,79629.01,2.76,-0.03444,6e-05,2.18859]
[1778704616273,41.49,79629.56,2.76,-0.0344,6e-05,2.18652]
[1778704619140,41.49,79635.77,2.76,-0.03399,6e-05,2.16531]
[1778704622161,41.49,79641.65,2.76,-0.0336,6e-05,2.1454]
[1778704628479,41.48,79641.83,2.76,-0.03358,6e-05,2.14414]
[1778704634245,41.47,79641.09,2.76,-0.0336,6e-05,2.14527]
[1778704639279,41.49,79638.84,2.76,-0.03379,6e-05,2.15492]
[1778704646484,41.51,79638.18,2.76,-0.03391,6e-05,2.16127]
[1778704649688,41.52,79637.18,2.76,-0.03399,6e-05,2.16574]
[1778704649702,41.52,79636.59,2.76,-0.03405,6e-05,2.16886]
[1778704656554,41.56,79635.54,2.76,-0.03413,6e-05,2.17111]
[1778704662444,41.59,79634.66,2.76,-0.0343,6e-05,2.18003]
[1778704663448,41.6,79627.6,2.76,-0.03477,6e-05,2.20441]
[1778704668483,41.63,79624.8,2.76,-0.03504,6e-05,2.21847]
[1778704673518,41.65,79625.59,2.76,-0.03508,6e-05,2.22045]
[1778704680569,41.67,79626.29,2.76,-0.0351,6e-05,2.22153]
[1778704681575,41.68,79633.28,2.76,-0.03467,6e-05,2.19925]
[1778704682582,41.68,79639.44,2.76,-0.03428,6e-05,2.17942]
[1778704687617,41.69,79644.15,2.76,-0.03403,6e-05,2.1662]
[1778704692651,41.71,79645.53,2.76,-0.03401,6e-05,2.1651]
[1778704697687,41.72,79646.71,2.76,-0.03394,6e-05,2.16176]
[1778704699730,41.72,79646.71,2.76,-0.03394,6e-05,2.16176]
[1778704699833,41.71,79647.21,2.76,-0.0339,6e-05,2.15971]
[1778704703198,41.71,79647.21,2.76,-0.0339,6e-05,2.15971]
[1778704703730,41.71,79647.87,2.76,-0.03386,6e-05,2.15752]
[1778704709772,41.73,79648.43,2.76,-0.03389,6e-05,2.15908]
[1778704714807,41.73,79648.64,2.76,-0.03376,6e-05,2.15055]
[1778704723871,41.72,79649.7,2.76,-0.03366,6e-05,2.14535]
[1778704730921,41.71,79650.38,2.76,-0.03359,6e-05,2.1418]
[1778704737118,41.71,79648.69,2.76,-0.03371,6e-05,2.14775]
[1778704746026,41.73,79645.01,2.76,-0.03399,6e-05,2.16261]
[1778704750826,41.74,79645.24,2.76,-0.03401,6e-05,2.16355]
[1778704751061,41.75,79644.66,2.76,-0.03407,6e-05,2.16658]
[1778704753075,41.75,79650.83,2.76,-0.03369,6e-05,2.14681]
[1778704754391,41.75,79650.83,2.76,-0.03369,6e-05,2.14681]
[1778704754492,41.75,79650.69,2.76,-0.03369,6e-05,2.14709]
[1778704764152,41.74,79648.58,2.76,-0.03379,6e-05,2.15215]
[1778704769188,41.73,79645.39,2.76,-0.03397,6e-05,2.16159]
[1778704774221,41.73,79643.73,2.76,-0.03397,6e-05,2.15996]
[1778704779259,41.74,79643.09,2.76,-0.03404,6e-05,2.16338]
[1778704784292,41.73,79642.61,2.76,-0.03405,6e-05,2.16394]
[1778704789326,41.72,79643.59,2.76,-0.03397,6e-05,2.15972]
[1778704796376,41.72,79645.08,2.76,-0.03385,6e-05,2.1535]
[1778704801411,41.71,79649.77,2.76,-0.03353,6e-05,2.13711]
[1778704806446,41.71,79652.01,2.76,-0.03338,6e-05,2.1292]
[1778704817682,41.7,79650.92,2.76,-0.03341,6e-05,2.13093]
[1778704827751,41.69,79651.33,2.76,-0.03336,6e-05,2.128]
[1778704837824,41.68,79651.69,2.76,-0.0332,6e-05,2.11834]
[1778704847894,41.67,79651.97,2.76,-0.03316,6e-05,2.11602]
[1778704851764,41.67,79671.01,2.76,-0.03199,6e-05,2.05473]
[1778704856799,41.66,79669.03,2.76,-0.0321,6e-05,2.06073]
[1778704860185,41.66,79669.14,2.76,-0.03209,6e-05,2.06026]
[1778704860834,41.66,79668.52,2.76,-0.03213,6e-05,2.06214]
[1778704861840,41.66,79656.42,2.76,-0.03287,6e-05,2.10079]
[1778704862855,41.66,79646.41,2.76,-0.03349,6e-05,2.13299]
[1778704863860,41.66,79653.35,2.76,-0.03305,6e-05,2.11037]
[1778704868894,41.66,79655.28,2.76,-0.03292,6e-05,2.10353]
[1778704873929,41.65,79658.12,2.76,-0.03274,6e-05,2.0939]
[1778704878964,41.65,79661.62,2.76,-0.03251,6e-05,2.08225]
[1778704884000,41.65,79666.2,2.76,-0.03223,6e-05,2.06734]
[1778704890042,41.65,79665.99,2.76,-0.03224,6e-05,2.06766]
[1778704895076,41.65,79663.56,2.76,-0.03228,6e-05,2.06841]
[1778704901119,41.64,79663.57,2.76,-0.03227,6e-05,2.068]
[1778704908317,41.64,79663.74,2.76,-0.03225,6e-05,2.06702]
[1778704918387,41.64,79664.49,2.76,-0.0322,6e-05,2.06399]
[1778704926294,41.63,79664.05,2.76,-0.03221,6e-05,2.06488]
[1778704931328,41.63,79666.16,2.76,-0.03208,6e-05,2.05788]
[1778704936364,41.63,79665.86,2.76,-0.03209,6e-05,2.05857]
[1778704941399,41.63,79666.1,2.76,-0.03207,6e-05,2.05754]
[1778704946433,41.63,79666.42,2.76,-0.03205,6e-05,2.05628]
[1778704951468,41.63,79666.42,2.76,-0.03195,6e-05,2.04938]
[1778704956504,41.63,79666.43,2.76,-0.03194,6e-05,2.04917]
[1778704961538,41.62,79668.73,2.76,-0.0318,6e-05,2.04177]
[1778704966575,41.62,79666.92,2.76,-0.03191,6e-05,2.04741]
[1778704973624,41.62,79668.93,2.76,-0.03179,6e-05,2.04097]
[1778704978807,41.62,79668.23,2.76,-0.03183,6e-05,2.04314]
[1778704982688,41.62,79674.8,2.76,-0.03144,6e-05,2.02247]
[1778704983695,41.62,79681.95,2.76,-0.03102,6e-05,2.0002]
[1778704988877,41.63,79683.88,2.76,-0.03091,6e-05,1.99453]
[1778704994772,41.63,79686.77,2.76,-0.03075,6e-05,1.98607]
[1778704999807,41.63,79688.02,2.76,-0.03069,6e-05,1.98272]
[1778705006856,41.64,79689.06,2.76,-0.03064,6e-05,1.98034]
[1778705011895,41.64,79686.66,2.76,-0.0307,6e-05,1.9818]
[1778705016926,41.64,79691.34,2.76,-0.03044,6e-05,1.96806]
[1778705020953,41.65,79697.27,2.76,-0.03011,6e-05,1.95054]
[1778705025993,41.65,79704.76,2.76,-0.0297,6e-05,1.92874]
[1778705031024,41.66,79700.83,2.76,-0.02995,6e-05,1.942]
[1778705036060,41.67,79702.42,2.76,-0.02987,6e-05,1.93814]
[1778705041094,41.68,79705.95,2.76,-0.02969,6e-05,1.92844]
[1778705046129,41.68,79706.78,2.76,-0.02966,6e-05,1.92695]
[1778705046348,41.68,79706.78,2.76,-0.02966,6e-05,1.92695]
[1778705047136,41.68,79706.97,2.76,-0.02966,6e-05,1.92658]
[1778705049673,41.69,79708.17,2.76,-0.0296,6e-05,1.92336]
[1778705050711,41.69,79708.17,2.76,-0.0296,6e-05,1.92336]
[1778705052317,41.69,79708.0,2.76,-0.02961,6e-05,1.92429]
[1778705052356,41.69,79708.16,2.76,-0.02961,6e-05,1.92401]
[1778705053317,41.69,79708.16,2.76,-0.02961,6e-05,1.92401]
[1778705053319,41.69,79708.16,2.76,-0.02961,6e-05,1.92421]
[1778705057206,41.7,79698.92,2.76,-0.03015,6e-05,1.95308]
[1778705059372,41.7,79692.66,2.76,-0.03052,6e-05,1.97256]
[1778705061440,41.7,79692.66,2.76,-0.03052,6e-05,1.97269]
[1778705061521,41.7,79692.46,2.76,-0.03054,6e-05,1.97343]
[1778705067276,41.7,79690.96,2.76,-0.03064,6e-05,1.97883]
[1778705068725,41.7,79690.96,2.76,-0.03064,6e-05,1.97883]
[1778705068782,41.7,79690.7,2.76,-0.03066,6e-05,1.97976]
[1778705074696,41.71,79690.13,2.76,-0.03061,6e-05,1.97562]
[1778705079946,41.71,79689.71,2.76,-0.03064,6e-05,1.97761]
[1778705085402,41.72,79688.73,2.76,-0.03072,6e-05,1.9816]
[1778705090437,41.72,79688.26,2.76,-0.03076,6e-05,1.98374]
[1778705095472,41.73,79688.69,2.76,-0.03075,6e-05,1.9831]
[1778705097553,41.73,79688.78,2.76,-0.03074,6e-05,1.98296]
[1778705097628,41.73,79687.65,2.76,-0.03081,6e-05,1.98659]
[1778705103800,41.73,79687.75,2.76,-0.03082,6e-05,1.98697]
[1778705103901,41.73,79687.7,2.76,-0.03083,6e-05,1.98726]
[1778705105613,41.73,79687.7,2.76,-0.03083,6e-05,1.9874]
[1778705105645,41.73,79695.32,2.76,-0.03039,6e-05,1.96408]
[1778705108782,41.74,79696.63,2.76,-0.03032,6e-05,1.96041]
[1778705108881,41.74,79696.1,2.76,-0.03035,6e-05,1.96221]
[1778705111190,41.74,79696.66,2.76,-0.03032,6e-05,1.96068]
[1778705111472,41.74,79696.66,2.76,-0.03033,6e-05,1.96086]
[1778705116620,41.75,79696.98,2.76,-0.03033,6e-05,1.96101]
[1778705120200,41.75,79698.52,2.76,-0.03025,6e-05,1.95669]
[1778705120650,41.75,79702.0,2.76,-0.03006,6e-05,1.94648]
[1778705125683,41.76,79703.09,2.76,-0.03001,6e-05,1.94426]
[1778705130716,41.76,79704.75,2.76,-0.02994,6e-05,1.94026]
[1778705132123,41.76,79704.75,2.76,-0.02994,6e-05,1.94026]
[1778705132224,41.77,79708.48,2.76,-0.02964,6e-05,1.92291]
[1778705133084,41.77,79708.48,2.76,-0.02964,6e-05,1.92291]
[1778705133185,41.77,79715.44,2.76,-0.02925,6e-05,1.9022]
[1778705133628,41.77,79715.44,2.76,-0.02925,6e-05,1.9022]
[1778705133738,41.77,79716.6,2.76,-0.02919,6e-05,1.89873]
[1778705136996,41.77,79717.76,2.76,-0.02914,6e-05,1.89578]
[1778705137023,41.77,79717.76,2.76,-0.02914,6e-05,1.89578]
[1778705137038,41.78,79723.21,2.76,-0.02884,6e-05,1.88009]
[1778705138786,41.78,79723.21,2.76,-0.02885,6e-05,1.88038]
[1778705139048,41.78,79729.87,2.76,-0.02848,5e-05,1.86069]
[1778705144816,41.79,79726.72,2.76,-0.02869,5e-05,1.87187]
[1778705150011,41.8,79727.88,2.76,-0.02865,5e-05,1.86991]
[1778705155925,41.81,79728.81,2.76,-0.02863,5e-05,1.86891]
[1778705160960,41.82,79727.84,2.76,-0.02871,5e-05,1.87319]
[1778705167001,41.83,79728.27,2.76,-0.02872,5e-05,1.87357]
[1778705172037,41.84,79728.2,2.76,-0.02875,5e-05,1.87513]
[1778705177074,41.84,79724.91,2.76,-0.02895,6e-05,1.88619]
[1778705182106,41.85,79724.07,2.76,-0.02902,6e-05,1.8899]
[1778705187202,41.86,79724.78,2.76,-0.029,6e-05,1.88871]
[1778705187261,41.86,79709.35,2.76,-0.02988,6e-05,1.93565]
[1778705189164,41.86,79698.55,2.76,-0.0305,6e-05,1.96853]
[1778705193187,41.87,79686.87,2.76,-0.03109,6e-05,1.99844]
[1778705196208,41.87,79678.27,2.76,-0.0316,6e-05,2.0254]
[1778705199177,41.87,79676.88,2.76,-0.03169,6e-05,2.02976]
[1778705199210,41.87,79676.88,2.76,-0.03169,6e-05,2.02976]
[1778705205358,41.87,79678.0,2.76,-0.03162,6e-05,2.02627]
[1778705205827,41.87,79678.0,2.76,-0.03162,6e-05,2.02627]
[1778705210107,41.87,79679.6,2.76,-0.03153,6e-05,2.02133]
[1778705210306,41.87,79678.38,2.76,-0.0316,6e-05,2.02516]
[1778705211314,41.87,79670.12,2.76,-0.03209,6e-05,2.05111]
[1778705214913,41.87,79664.68,2.76,-0.03242,6e-05,2.06823]
[1778705214968,41.87,79667.23,2.76,-0.03226,6e-05,2.06009]
[1778705217355,41.87,79678.67,2.76,-0.03158,6e-05,2.02396]
[1778705221433,41.87,79678.11,2.76,-0.03161,6e-05,2.02571]
[1778705221507,41.87,79677.95,2.76,-0.03162,6e-05,2.0262]
[1778705227425,41.87,79679.61,2.76,-0.03152,6e-05,2.021]
[1778705232460,41.87,79680.75,2.76,-0.03145,6e-05,2.01746]
[1778705234473,41.87,79674.8,2.76,-0.03181,6e-05,2.03609]
[1778705239508,41.86,79673.83,2.76,-0.03186,6e-05,2.03895]
[1778705242529,41.86,79681.91,2.76,-0.03138,6e-05,2.01361]
[1778705247565,41.86,79685.24,2.76,-0.03118,6e-05,2.00333]
[1778705253607,41.87,79683.83,2.76,-0.03117,6e-05,2.00127]
[1778705259261,41.87,79682.98,2.76,-0.03123,6e-05,2.00405]
[1778705259332,41.87,79682.99,2.76,-0.03123,6e-05,2.00405]
[1778705260786,41.87,79675.11,2.76,-0.03169,6e-05,2.02868]
[1778705264689,41.87,79682.36,2.76,-0.03126,6e-05,2.00605]
[1778705270858,41.87,79682.57,2.76,-0.03126,6e-05,2.00559]
[1778705278787,41.87,79681.81,2.76,-0.03131,6e-05,2.00822]
[1778705283821,41.87,79681.47,2.76,-0.03133,6e-05,2.00945]
[1778705288859,41.87,79681.37,2.76,-0.03134,6e-05,2.00993]
[1778705293894,41.87,79682.08,2.76,-0.0313,6e-05,2.00792]
[1778705301077,41.87,79680.8,2.76,-0.03138,6e-05,2.01217]
[1778705306986,41.88,79680.32,2.76,-0.03141,6e-05,2.01387]
[1778705312021,41.88,79680.11,2.76,-0.03133,6e-05,2.00805]
[1778705317056,41.88,79681.67,2.76,-0.03124,6e-05,2.00344]
[1778705322091,41.88,79681.14,2.76,-0.03128,6e-05,2.00534]
[1778705327125,41.88,79679.91,2.76,-0.03136,6e-05,2.0094]
[1778705332167,41.88,79680.02,2.76,-0.03135,6e-05,2.00928]
[1778705337201,41.88,79679.8,2.76,-0.03137,6e-05,2.01018]
[1778705342236,41.89,79678.41,2.76,-0.03146,6e-05,2.01472]
[1778705347271,41.89,79683.12,2.76,-0.03118,6e-05,2.00026]
[1778705352307,41.89,79682.15,2.76,-0.03125,6e-05,2.00362]
[1778705358348,41.89,79680.57,2.76,-0.03135,6e-05,2.00883]
[1778705364392,41.89,79680.47,2.76,-0.03136,6e-05,2.00941]
[1778705369427,41.89,79679.26,2.76,-0.03143,6e-05,2.0134]
[1778705375468,41.89,79676.96,2.76,-0.03148,6e-05,2.0141]
[1778705378288,41.89,79677.12,2.76,-0.03147,6e-05,2.01363]
[1778705378340,41.89,79677.17,2.76,-0.03146,6e-05,2.0135]
[1778705383525,41.91,79676.97,2.76,-0.03154,6e-05,2.01729]
[1778705390144,41.93,79675.96,2.76,-0.03164,6e-05,2.02274]
[1778705390351,41.93,79675.96,2.76,-0.03164,6e-05,2.02274]
[1778705390452,41.95,79676.59,2.76,-0.03166,6e-05,2.02381]
[1778705392422,41.96,79684.78,2.76,-0.0312,6e-05,1.99986]
[1778705394352,41.96,79684.78,2.76,-0.0312,6e-05,1.99986]
[1778705394427,41.97,79686.14,2.76,-0.03115,6e-05,1.99724]
[1778705400644,41.99,79685.0,2.76,-0.03131,6e-05,2.00552]
[1778705409644,42.01,79682.52,2.76,-0.03152,6e-05,2.01635]
[1778705409678,42.04,79682.13,2.76,-0.03161,6e-05,2.02141]
[1778705410644,42.04,79682.13,2.76,-0.03161,6e-05,2.02141]
[1778705410745,42.04,79682.13,2.76,-0.03163,6e-05,2.02217]
[1778705415749,42.06,79678.91,2.76,-0.03188,6e-05,2.03567]
[1778705420784,42.08,79678.45,2.76,-0.03198,6e-05,2.04081]
[1778705426828,42.11,79678.45,2.76,-0.03206,6e-05,2.04522]
[1778705431989,42.13,79677.96,2.76,-0.03206,6e-05,2.04367]
[1778705437903,42.16,79677.96,2.76,-0.03215,6e-05,2.048]
[1778705442060,42.18,79668.63,2.76,-0.03277,6e-05,2.08031]
[1778705447973,42.21,79671.36,2.76,-0.03269,6e-05,2.07638]
[1778705455023,42.23,79671.9,2.76,-0.03273,6e-05,2.07865]
[1778705461065,42.25,79672.95,2.76,-0.03274,6e-05,2.07924]
[1778705466101,42.28,79667.6,2.76,-0.03314,6e-05,2.10003]
[1778705471137,42.3,79670.86,2.76,-0.03303,6e-05,2.09426]
[1778705476172,42.33,79668.55,2.76,-0.03325,6e-05,2.10543]
[1778705478112,42.33,79666.39,2.76,-0.0334,6e-05,2.11332]
[1778705478198,42.34,79661.65,2.76,-0.03371,6e-05,2.12949]
[1778705483222,42.37,79657.2,2.76,-0.03408,6e-05,2.14859]
[1778705488259,42.4,79661.65,2.76,-0.03389,6e-05,2.13892]
[1778705490273,42.41,79669.8,2.76,-0.03342,6e-05,2.11471]
[1778705491278,42.41,79678.1,2.76,-0.03283,6e-05,2.08213]
[1778705495974,42.42,79679.19,2.76,-0.03281,6e-05,2.08114]
[1778705496052,42.43,79679.2,2.76,-0.03282,6e-05,2.08173]
[1778705499335,42.44,79672.4,2.76,-0.03327,6e-05,2.1051]
[1778705504370,42.46,79672.45,2.76,-0.03332,6e-05,2.10784]
[1778705509405,42.47,79673.45,2.76,-0.03332,6e-05,2.10755]
[1778705512556,42.49,79680.08,2.76,-0.03295,6e-05,2.08886]
[1778705518476,42.51,79685.25,2.76,-0.03271,6e-05,2.07624]
[1778705523510,42.53,79683.93,2.76,-0.03285,6e-05,2.08351]
[1778705529553,42.55,79683.28,2.76,-0.03296,6e-05,2.08925]
[1778705534588,42.57,79682.11,2.76,-0.03309,6e-05,2.09599]
[1778705539625,42.59,79677.79,2.76,-0.03341,6e-05,2.11263]
[1778705544658,42.61,79674.25,2.76,-0.03368,6e-05,2.12671]
[1778705550700,42.63,79674.45,2.76,-0.03374,6e-05,2.12941]
[1778705555736,42.64,79673.38,2.76,-0.03375,6e-05,2.12871]
[1778705560771,42.66,79673.31,2.76,-0.03381,6e-05,2.13169]
[1778705565806,42.68,79673.21,2.76,-0.03387,6e-05,2.13474]
[1778705570840,42.69,79675.17,2.76,-0.0338,6e-05,2.13118]
[1778705576883,42.71,79674.56,2.76,-0.0339,6e-05,2.13639]
[1778705581918,42.73,79671.8,2.76,-0.03412,6e-05,2.14788]
[1778705587960,42.75,79671.84,2.76,-0.03418,6e-05,2.15085]
[1778705593393,42.76,79672.8,2.76,-0.03416,6e-05,2.14983]
[1778705593478,42.76,79673.61,2.76,-0.03412,6e-05,2.14774]
[1778705600044,42.78,79674.12,2.76,-0.03416,6e-05,2.1497]
[1778705606085,42.8,79674.05,2.76,-0.03422,6e-05,2.15296]
[1778705612127,42.82,79673.1,2.76,-0.03424,6e-05,2.15207]
[1778705617163,42.84,79672.87,2.76,-0.0343,6e-05,2.1553]
[1778705623329,42.85,79673.11,2.76,-0.03434,6e-05,2.1575]
[1778705631263,42.88,79673.92,2.76,-0.03437,6e-05,2.15881]
[1778705640326,42.9,79673.58,2.76,-0.03447,6e-05,2.16424]
[1778705646368,42.92,79674.36,2.76,-0.03448,6e-05,2.16458]
[1778705651403,42.93,79674.84,2.76,-0.03449,6e-05,2.16539]
[1778705661473,42.96,79675.28,2.76,-0.03456,6e-05,2.16865]
[1778705666508,42.98,79669.5,2.76,-0.03498,6e-05,2.19057]
[1778705672550,43.0,79666.6,2.76,-0.03513,6e-05,2.19612]
[1778705681613,43.04,79668.13,2.76,-0.03515,6e-05,2.19737]
[1778705686650,43.06,79668.17,2.76,-0.0352,6e-05,2.19996]
[1778705691684,43.08,79666.2,2.76,-0.0354,6e-05,2.21004]
[1778705696723,43.1,79666.31,2.76,-0.03546,6e-05,2.21328]
[1778705701755,43.12,79666.74,2.76,-0.0355,6e-05,2.21546]
[1778705707797,43.15,79667.95,2.76,-0.03551,6e-05,2.21579]
[1778705712833,43.17,79668.17,2.76,-0.03556,6e-05,2.21825]
[1778705718876,43.19,79668.2,2.76,-0.03564,6e-05,2.22234]
[1778705724042,43.21,79668.83,2.76,-0.03566,6e-05,2.22375]
[1778705729951,43.23,79662.36,2.76,-0.03614,6e-05,2.2479]
[1778705734987,43.24,79660.37,2.76,-0.03619,6e-05,2.2488]
[1778705740023,43.25,79660.71,2.76,-0.03622,6e-05,2.25025]
[1778705749085,43.28,79660.32,2.76,-0.03634,7e-05,2.25598]
[1778705754253,43.29,79659.75,2.76,-0.03641,7e-05,2.26001]
[1778705763184,43.31,79659.07,2.76,-0.03652,7e-05,2.26553]
[1778705769225,43.33,79658.28,2.76,-0.03664,7e-05,2.2712]
[1778705774395,43.35,79658.25,2.76,-0.0367,7e-05,2.27441]
[1778705780304,43.37,79661.11,2.76,-0.03658,7e-05,2.26836]
[1778705785337,43.38,79662.29,2.76,-0.03653,7e-05,2.26589]
[1778705791379,43.39,79662.09,2.76,-0.03647,7e-05,2.26109]
[1778705796415,43.4,79662.32,2.76,-0.03648,7e-05,2.26176]
[1778705801449,43.41,79662.26,2.76,-0.03651,7e-05,2.2634]
[1778705806484,43.42,79664.75,2.76,-0.03639,6e-05,2.25744]
[1778705812526,43.44,79663.42,2.76,-0.03655,7e-05,2.26529]
[1778705817562,43.46,79663.22,2.76,-0.03663,7e-05,2.26911]
[1778705822597,43.48,79662.5,2.76,-0.03673,7e-05,2.27459]
[1778705827631,43.49,79662.27,2.76,-0.0368,7e-05,2.27772]
[1778705833674,43.52,79662.27,2.76,-0.03687,7e-05,2.28138]
[1778705834819,43.52,79672.49,2.76,-0.03623,6e-05,2.24922]
[1778705841730,43.53,79672.27,2.76,-0.03628,6e-05,2.25176]
[1778705846765,43.54,79673.44,2.76,-0.03623,6e-05,2.24949]
[1778705854959,43.56,79672.89,2.76,-0.03622,6e-05,2.2469]
[1778705865900,43.58,79672.47,2.76,-0.03631,6e-05,2.25165]
[1778705870935,43.59,79672.68,2.76,-0.03633,6e-05,2.2525]
[1778705881004,43.61,79673.18,2.76,-0.03635,6e-05,2.25388]
[1778705886039,43.62,79674.31,2.76,-0.03631,6e-05,2.25169]
[1778705893089,43.63,79674.96,2.76,-0.03631,6e-05,2.25163]
[1778705898125,43.64,79675.68,2.76,-0.03629,6e-05,2.25075]
[1778705903160,43.65,79676.6,2.76,-0.03626,6e-05,2.24921]
[1778705912223,43.66,79677.37,2.76,-0.03615,6e-05,2.24215]
[1778705917257,43.67,79677.62,2.76,-0.03617,6e-05,2.2428]
[1778705924307,43.68,79677.4,2.76,-0.03622,6e-05,2.24552]
[1778705931356,43.7,79678.19,2.76,-0.03621,6e-05,2.24494]
[1778705936391,43.7,79683.52,2.76,-0.0359,6e-05,2.22921]
[1778705942078,43.71,79682.46,2.76,-0.03599,6e-05,2.23385]
[1778705945591,43.72,79689.81,2.76,-0.03555,6e-05,2.21178]
[1778705951499,43.73,79689.35,2.76,-0.03562,6e-05,2.21526]
[1778705952331,43.73,79689.35,2.76,-0.03562,6e-05,2.21526]
[1778705952432,43.74,79689.03,2.76,-0.03565,6e-05,2.21661]
[1778705958547,43.75,79688.45,2.76,-0.03572,6e-05,2.22044]
[1778705964591,43.76,79688.31,2.76,-0.03577,6e-05,2.22281]
[1778705972561,43.77,79687.84,2.76,-0.03582,6e-05,2.22559]
[1778705972662,43.78,79687.68,2.76,-0.03575,6e-05,2.22026]
[1778705977683,43.78,79687.8,2.76,-0.03577,6e-05,2.22142]
[1778705982716,43.79,79688.24,2.76,-0.03578,6e-05,2.2216]
[1778705983723,43.8,79681.04,2.76,-0.03624,6e-05,2.24511]
[1778705984731,43.8,79672.08,2.76,-0.03683,7e-05,2.27449]
[1778705989766,43.81,79673.39,2.76,-0.03677,7e-05,2.27139]
[1778705994372,43.81,79675.87,2.76,-0.03662,6e-05,2.26404]
[1778705994801,43.81,79676.08,2.76,-0.03662,6e-05,2.26385]
[1778706000059,43.8,79678.45,2.76,-0.03644,6e-05,2.25486]
[1778706000109,43.8,79688.06,2.76,-0.0358,6e-05,2.22289]
[1778706006023,43.79,79684.27,2.76,-0.03601,6e-05,2.23354]
[1778706011924,43.77,79682.58,2.76,-0.03607,6e-05,2.23625]
[1778706013275,43.77,79682.58,2.76,-0.03607,6e-05,2.23625]
[1778706013939,43.77,79681.97,2.76,-0.0361,6e-05,2.23807]
[1778706014273,43.77,79681.97,2.76,-0.0361,6e-05,2.23807]
[1778706014945,43.77,79681.92,2.76,-0.0361,6e-05,2.23778]
[1778706023794,43.76,79683.18,2.76,-0.03597,6e-05,2.23148]
[1778706035094,43.71,79683.17,2.76,-0.03574,6e-05,2.21775]
[1778706046171,43.69,79684.29,2.76,-0.03558,6e-05,2.20961]
[1778706052214,43.67,79682.74,2.76,-0.03563,6e-05,2.21213]
[1778706065303,43.64,79683.75,2.76,-0.03546,6e-05,2.20368]
[1778706073362,43.62,79685.36,2.76,-0.0353,6e-05,2.19539]
[1778706083429,43.6,79682.98,2.76,-0.03537,6e-05,2.19917]
[1778706091488,43.58,79678.69,2.76,-0.03548,6e-05,2.20282]
[1778706096655,43.57,79671.95,2.76,-0.03587,6e-05,2.22271]
[1778706104579,43.55,79673.84,2.76,-0.03569,6e-05,2.21348]
[1778706115653,43.52,79674.78,2.76,-0.03555,6e-05,2.20624]
[1778706126868,43.5,79677.63,2.76,-0.03529,6e-05,2.19298]
[1778706134790,43.48,79679.52,2.76,-0.03511,6e-05,2.184]
[1778706139825,43.47,79674.82,2.76,-0.03537,6e-05,2.19727]
[1778706141839,43.46,79656.61,2.76,-0.03653,7e-05,2.25552]
[1778706147007,43.45,79654.79,2.76,-0.0366,7e-05,2.25906]
[1778706152916,43.43,79652.51,2.76,-0.03658,7e-05,2.25644]
[1778706155033,43.43,79652.27,2.76,-0.03659,7e-05,2.25674]
[1778706155046,43.43,79636.96,2.76,-0.0376,7e-05,2.30682]
[1778706156007,43.43,79636.96,2.76,-0.0376,7e-05,2.30682]
[1778706156021,43.42,79627.84,2.76,-0.0382,7e-05,2.33682]
[1778706157811,43.42,79627.84,2.76,-0.03819,7e-05,2.33626]
[1778706157861,43.42,79627.84,2.76,-0.03819,7e-05,2.33626]
[1778706157953,43.42,79627.85,2.76,-0.03818,7e-05,2.33561]
[1778706165000,43.39,79627.84,2.76,-0.03809,7e-05,2.3314]
[1778706165586,43.39,79627.84,2.76,-0.03809,7e-05,2.3314]
[1778706165676,43.39,79627.84,2.76,-0.03809,7e-05,2.3314]
[1778706166007,43.39,79628.04,2.76,-0.03807,7e-05,2.33012]
[1778706171042,43.37,79626.78,2.76,-0.03809,7e-05,2.33134]
[1778706177219,43.34,79624.85,2.76,-0.03814,7e-05,2.33355]
[1778706182119,43.33,79639.66,2.76,-0.03709,7e-05,2.28175]
[1778706185147,43.32,79645.73,2.76,-0.03666,7e-05,2.2602]
[1778706191194,43.3,79644.53,2.76,-0.03668,7e-05,2.26123]
[1778706195219,43.29,79638.25,2.76,-0.03705,7e-05,2.27954]
[1778706200261,43.28,79636.58,2.76,-0.03712,7e-05,2.28301]
[1778706202273,43.27,79629.95,2.76,-0.03753,7e-05,2.3035]
[1778706207432,43.25,79627.96,2.76,-0.03761,7e-05,2.30735]
[1778706215364,43.22,79628.3,2.76,-0.03739,7e-05,2.29451]
[1778706220407,43.21,79628.21,2.76,-0.03734,7e-05,2.2921]
[1778706225435,43.19,79626.17,2.76,-0.03742,7e-05,2.29612]
[1778706230469,43.17,79627.02,2.76,-0.03731,7e-05,2.29052]
[1778706237642,43.15,79627.09,2.76,-0.03723,7e-05,2.28647]
[1778706244568,43.13,79627.67,2.76,-0.03712,7e-05,2.28077]
[1778706245575,43.12,79636.13,2.76,-0.03654,7e-05,2.25221]
[1778706250610,43.11,79635.41,2.76,-0.03654,7e-05,2.25217]
[1778706255645,43.1,79635.27,2.76,-0.03651,7e-05,2.25023]
[1778706260680,43.08,79634.84,2.76,-0.03649,7e-05,2.24928]
[1778706265715,43.07,79634.44,2.76,-0.03647,7e-05,2.24824]
[1778706270750,43.05,79633.6,2.76,-0.03648,7e-05,2.24867]
[1778706275785,43.04,79633.54,2.76,-0.03632,7e-05,2.23937]
[1778706280820,43.04,79633.54,2.76,-0.03631,7e-05,2.23865]
[1778706285855,43.03,79633.96,2.76,-0.03625,7e-05,2.23579]
[1778706291896,43.02,79633.27,2.76,-0.03629,7e-05,2.23765]
[1778706296932,43.03,79633.74,2.76,-0.03629,7e-05,2.23766]
[1778706301967,43.04,79633.65,2.76,-0.03633,7e-05,2.23949]
[1778706302976,43.04,79690.68,2.76,-0.03272,6e-05,2.05663]
[1778706308139,43.04,79682.34,2.76,-0.03324,6e-05,2.08349]
[1778706313044,43.05,79675.43,2.76,-0.03368,6e-05,2.10599]
[1778706318209,43.04,79604.59,2.76,-0.03829,7e-05,2.33696]
[1778706324120,43.03,79607.69,2.76,-0.03801,7e-05,2.32323]
[1778706332177,43.0,79609.48,2.76,-0.03769,7e-05,2.30567]
[1778706338349,42.98,79614.62,2.76,-0.03727,7e-05,2.28487]
[1778706345268,42.96,79615.36,2.76,-0.03717,7e-05,2.27942]
[1778706347557,42.96,79615.98,2.76,-0.03711,7e-05,2.27686]
[1778706348423,42.95,79611.11,2.76,-0.03741,7e-05,2.29169]
[1778706348870,42.95,79611.11,2.76,-0.03741,7e-05,2.29169]
[1778706349296,42.95,79611.11,2.76,-0.03741,7e-05,2.29169]
[1778706351889,42.94,79611.51,2.76,-0.03737,7e-05,2.28932]
[1778706352317,42.94,79611.71,2.76,-0.03733,7e-05,2.28763]
[1778706353063,42.94,79611.71,2.76,-0.03733,7e-05,2.28763]
[1778706353325,42.93,79611.92,2.76,-0.03731,7e-05,2.28641]
[1778706358495,42.92,79608.06,2.76,-0.03752,7e-05,2.29682]
[1778706363393,42.9,79614.34,2.76,-0.03704,7e-05,2.27324]
[1778706366129,42.9,79614.31,2.76,-0.03703,7e-05,2.27239]
[1778706366521,42.9,79614.31,2.76,-0.03703,7e-05,2.27239]
[1778706366417,42.9,79611.39,2.76,-0.03721,7e-05,2.28168]
[1778706367422,42.89,79609.14,2.76,-0.03736,7e-05,2.28874]
[1778706367812,42.89,79609.14,2.76,-0.03736,7e-05,2.28874]
[1778706367837,42.89,79609.14,2.76,-0.03736,7e-05,2.28874]
[1778706367867,42.89,79609.14,2.76,-0.03736,7e-05,2.28874]
[1778706368564,42.89,79594.01,2.76,-0.03838,7e-05,2.33942]
[1778706368864,42.89,79594.01,2.76,-0.03838,7e-05,2.33942]
[1778706368876,42.89,79594.01,2.76,-0.03838,7e-05,2.33942]
[1778706368900,42.89,79594.01,2.76,-0.03838,7e-05,2.33942]
[1778706368909,42.89,79594.01,2.76,-0.03838,7e-05,2.33942]
[1778706369001,42.89,79594.01,2.76,-0.03838,7e-05,2.33942]
[1778706369436,42.89,79594.01,2.76,-0.03837,7e-05,2.33889]
[1778706371388,42.88,79590.97,2.76,-0.03857,7e-05,2.34868]
[1778706371530,42.88,79590.97,2.76,-0.03857,7e-05,2.34868]
[1778706371478,42.88,79590.25,2.76,-0.03861,7e-05,2.35053]
[1778706371631,42.88,79590.25,2.76,-0.03861,7e-05,2.35053]
[1778706377492,42.86,79588.32,2.76,-0.03867,7e-05,2.3535]
[1778706382526,42.84,79588.71,2.76,-0.03858,7e-05,2.34915]
[1778706387561,42.82,79588.28,2.76,-0.03855,7e-05,2.34764]
[1778706397632,42.79,79587.81,2.76,-0.03835,7e-05,2.336]
[1778706399108,42.79,79587.81,2.76,-0.03835,7e-05,2.336]
[1778706399184,42.78,79587.25,2.76,-0.03838,7e-05,2.33732]
[1778706400070,42.78,79587.25,2.76,-0.03838,7e-05,2.33732]
[1778706400085,42.78,79587.25,2.76,-0.03838,7e-05,2.33732]
[1778706400114,42.78,79567.6,2.76,-0.03975,7e-05,2.40456]
[1778706400888,42.78,79567.6,2.76,-0.03975,7e-05,2.40456]
[1778706400989,42.78,79573.0,2.76,-0.03935,7e-05,2.38522]
[1778706403747,42.77,79572.62,2.76,-0.03935,7e-05,2.3852]
[1778706403779,42.77,79572.26,2.76,-0.03937,7e-05,2.38579]
[1778706408850,42.75,79572.41,2.76,-0.03929,7e-05,2.38203]
[1778706416791,42.72,79571.25,2.76,-0.03927,7e-05,2.3809]
[1778706420820,42.7,79564.88,2.76,-0.03967,7e-05,2.40049]
[1778706425854,42.68,79565.27,2.76,-0.03957,7e-05,2.39579]
[1778706429247,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429453,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429496,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429511,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429531,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429552,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429591,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429602,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429621,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429630,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429644,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429650,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429662,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429667,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429679,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429687,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429692,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429699,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429718,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429728,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429734,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429739,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429756,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429761,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429766,42.67,79564.83,2.76,-0.03958,7e-05,2.396]
[1778706429783,42.67,79559.14,2.76,-0.03996,7e-05,2.41455]
[1778706429795,42.67,79559.14,2.76,-0.03996,7e-05,2.41455]
[1778706429799,42.67,79559.14,2.76,-0.03996,7e-05,2.41455]
[1778706430124,42.67,79559.14,2.76,-0.03996,7e-05,2.41455]
[1778706430243,42.67,79559.14,2.76,-0.03996,7e-05,2.41455]
[1778706430315,42.67,79545.27,2.76,-0.04097,7e-05,2.46348]
[1778706431107,42.67,79545.27,2.76,-0.04097,7e-05,2.46348]
[1778706431114,42.67,79545.27,2.76,-0.04097,7e-05,2.46348]
[1778706431214,42.67,79545.27,2.76,-0.04097,7e-05,2.46348]
[1778706431311,42.67,79545.27,2.76,-0.04097,7e-05,2.46348]
[1778706431412,42.66,79530.58,2.76,-0.04204,8e-05,2.51531]
[1778706432308,42.66,79530.58,2.76,-0.04204,8e-05,2.51531]
[1778706432397,42.66,79529.23,2.76,-0.04213,8e-05,2.5194]
[1778706439062,42.62,79534.18,2.76,-0.04164,7e-05,2.49572]
[1778706445376,42.6,79532.99,2.76,-0.04164,7e-05,2.49589]
[1778706452048,42.33,79531.35,2.76,-0.04066,7e-05,2.4462]
[1778706457648,42.24,79531.32,2.76,-0.04036,7e-05,2.43142]
[1778706458232,42.19,79530.1,2.76,-0.04028,7e-05,2.42763]
[1778706458333,42.19,79530.2,2.76,-0.04027,7e-05,2.42728]
[1778706464131,42.19,79531.7,2.76,-0.04016,7e-05,2.4218]
[1778706465139,42.19,79523.53,2.76,-0.04077,7e-05,2.45106]
[1778706470173,42.2,79519.06,2.76,-0.04111,7e-05,2.46778]
[1778706476215,42.21,79516.92,2.76,-0.04133,7e-05,2.47822]
[1778706481251,42.23,79507.47,2.76,-0.04209,8e-05,2.51468]
[1778706486286,42.24,79501.69,2.76,-0.04257,8e-05,2.53773]
[1778706487683,42.24,79501.69,2.76,-0.04257,8e-05,2.53773]
[1778706487785,42.24,79501.69,2.76,-0.04257,8e-05,2.53773]
[1778706487784,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487858,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487881,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487886,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487896,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487903,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487913,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487927,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487981,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706487995,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488005,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488010,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488022,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488029,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488038,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488045,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488050,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488060,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488065,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488075,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488084,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488564,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488576,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488617,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488625,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488818,42.24,79497.97,2.76,-0.04287,8e-05,2.55207]
[1778706488633,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706488853,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706488860,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706488920,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706488929,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706489020,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706489029,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706489121,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706489244,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706489323,42.24,79491.3,2.76,-0.04339,8e-05,2.577]
[1778706489337,42.24,79484.51,2.76,-0.04392,8e-05,2.6022]
[1778706494352,42.26,79479.86,2.76,-0.04436,8e-05,2.62287]
[1778706496571,42.28,79472.78,2.76,-0.04501,8e-05,2.6535]
[1778706501401,42.31,79479.59,2.76,-0.04457,8e-05,2.63285]
[1778706506439,42.37,79481.02,2.76,-0.04469,8e-05,2.63875]
[1778706511470,42.41,79483.16,2.76,-0.04455,8e-05,2.63003]
[1778706516510,42.42,79487.57,2.76,-0.04423,8e-05,2.6148]
[1778706519624,42.42,79478.81,2.76,-0.04493,8e-05,2.64819]
[1778706522551,42.43,79471.24,2.76,-0.04558,8e-05,2.67852]
[1778706527586,42.44,79471.93,2.76,-0.04556,8e-05,2.6776]
[1778706532768,42.45,79470.89,2.76,-0.04565,8e-05,2.68199]
[1778706532778,42.45,79464.38,2.76,-0.04618,8e-05,2.70679]
[1778706538665,42.46,79460.95,2.76,-0.04652,8e-05,2.72243]
[1778706543703,42.46,79462.97,2.76,-0.04636,8e-05,2.71494]
[1778706546723,42.46,79457.35,2.76,-0.04682,8e-05,2.73654]
[1778706551760,42.47,79446.62,2.76,-0.04772,8e-05,2.77803]
[1778706556795,42.46,79443.31,2.76,-0.04797,8e-05,2.78944]
[1778706560743,42.46,79438.39,2.76,-0.04838,8e-05,2.80834]
[1778706560841,42.46,79422.9,2.76,-0.0497,9e-05,2.869]
[1778706561958,42.46,79422.93,2.76,-0.04969,9e-05,2.86878]
[1778706561976,42.46,79422.93,2.76,-0.04969,9e-05,2.86878]
[1778706562074,42.46,79422.93,2.76,-0.04969,9e-05,2.86878]
[1778706562849,42.46,79410.86,2.76,-0.05075,9e-05,2.91668]
[1778706563884,42.46,79410.86,2.76,-0.05075,9e-05,2.91668]
[1778706563850,42.45,79419.77,2.76,-0.04996,9e-05,2.8808]
[1778706564040,42.45,79419.77,2.76,-0.04996,9e-05,2.8808]
[1778706564851,42.45,79435.63,2.76,-0.04859,8e-05,2.81824]
[1778706568878,42.45,79441.63,2.76,-0.04807,8e-05,2.79441]
[1778706571899,42.45,79450.97,2.76,-0.04716,8e-05,2.75012]
[1778706577942,42.45,79448.93,2.76,-0.04733,8e-05,2.7579]
[1778706583984,42.45,79448.54,2.76,-0.04736,8e-05,2.75935]
[1778706590116,42.45,79448.1,2.76,-0.0474,8e-05,2.761]
[1778706596070,42.45,79448.08,2.76,-0.0474,8e-05,2.76102]
[1778706601105,42.45,79448.1,2.76,-0.0474,8e-05,2.7609]
[1778706606140,42.45,79448.22,2.76,-0.04738,8e-05,2.7604]
[1778706611175,42.45,79448.4,2.76,-0.04737,8e-05,2.75967]
[1778706616221,42.45,79446.07,2.76,-0.04756,8e-05,2.76863]
[1778706617228,42.45,79436.26,2.76,-0.04839,8e-05,2.80666]
[1778706618388,42.45,79436.26,2.76,-0.04839,8e-05,2.80666]
[1778706618397,42.45,79417.17,2.76,-0.05003,9e-05,2.88158]
[1778706619207,42.45,79417.17,2.76,-0.05003,9e-05,2.88158]
[1778706619379,42.45,79417.17,2.76,-0.05003,9e-05,2.88158]
[1778706619855,42.45,79417.17,2.76,-0.05003,9e-05,2.88158]
[1778706619956,42.44,79413.74,2.76,-0.05032,9e-05,2.89484]
[1778706625284,42.44,79410.38,2.76,-0.05059,9e-05,2.90718]
[1778706630396,42.43,79409.01,2.76,-0.05068,9e-05,2.91149]
[1778706636827,42.42,79404.29,2.76,-0.05094,9e-05,2.92088]
[1778706636901,42.42,79404.28,2.76,-0.05093,9e-05,2.92039]
[1778706638062,42.42,79404.28,2.76,-0.05093,9e-05,2.92039]
[1778706638376,42.42,79398.12,2.76,-0.05147,9e-05,2.94483]
[1778706640467,42.42,79388.52,2.76,-0.05232,9e-05,2.98295]
[1778706645610,42.41,79384.71,2.76,-0.05263,9e-05,2.99698]
[1778706645696,42.41,79371.58,2.76,-0.05383,9e-05,3.05028]
[1778706646441,42.41,79371.58,2.76,-0.05383,9e-05,3.05028]
[1778706646605,42.41,79371.58,2.76,-0.05383,9e-05,3.05028]
[1778706647135,42.4,79368.87,2.76,-0.05406,9e-05,3.06059]
[1778706647439,42.4,79368.89,2.76,-0.05406,9e-05,3.06051]
[1778706652473,42.32,79380.18,2.76,-0.0527,9e-05,2.99961]
[1778706656501,42.31,79370.19,2.76,-0.05358,9e-05,3.03905]
[1778706657510,42.31,79363.86,2.76,-0.05416,9e-05,3.06471]
[1778706662546,42.26,79365.16,2.76,-0.0538,9e-05,3.04884]
[1778706664558,42.25,79372.62,2.76,-0.0531,9e-05,3.01731]
[1778706666339,42.25,79374.14,2.76,-0.05295,9e-05,3.0107]
[1778706666875,42.25,79374.14,2.76,-0.05295,9e-05,3.0107]
[1778706666969,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667060,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667149,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667167,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667194,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667204,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667442,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667451,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667527,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667535,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667627,42.25,79347.77,2.76,-0.0554,9e-05,3.11946]
[1778706667685,42.24,79340.62,2.76,-0.05606,0.0001,3.14853]
[1778706668121,42.24,79340.62,2.76,-0.05606,0.0001,3.14853]
[1778706668169,42.24,79340.62,2.76,-0.05606,0.0001,3.14853]
[1778706668587,42.24,79340.62,2.76,-0.05606,0.0001,3.14853]
[1778706673622,42.23,79344.41,2.76,-0.05563,0.0001,3.12973]
[1778706674761,42.23,79344.41,2.76,-0.05563,0.0001,3.12973]
[1778706674793,42.22,79345.04,2.76,-0.05555,0.0001,3.12597]
[1778706680758,42.17,79334.82,2.76,-0.05633,0.0001,3.16011]
[1778706686713,42.07,79336.32,2.76,-0.05576,0.0001,3.13501]
[1778706687755,42.07,79336.32,2.76,-0.05576,0.0001,3.13501]
[1778706687767,42.07,79329.13,2.76,-0.05644,0.0001,3.16483]
[1778706688104,42.07,79329.13,2.76,-0.05644,0.0001,3.16483]
[1778706688335,42.07,79329.13,2.76,-0.05644,0.0001,3.16483]
[1778706688758,42.07,79329.13,2.76,-0.05644,0.0001,3.16483]
[1778706688830,42.06,79319.25,2.76,-0.05738,0.0001,3.20574]
[1778706689845,42.06,79319.25,2.76,-0.05738,0.0001,3.20574]
[1778706689871,42.06,79319.25,2.76,-0.05738,0.0001,3.20574]
[1778706689942,42.06,79334.27,2.76,-0.0559,0.0001,3.14135]
[1778706690833,42.02,79348.69,2.76,-0.05438,9e-05,3.07422]
[1778706692756,42.02,79354.18,2.76,-0.05371,9e-05,3.042]
[1778706693271,42.02,79354.18,2.76,-0.05371,9e-05,3.042]
[1778706693768,42.02,79354.91,2.76,-0.05364,9e-05,3.03855]
[1778706695778,42.01,79372.98,2.76,-0.05196,9e-05,2.96387]
[1778706697790,42.01,79382.56,2.76,-0.05108,9e-05,2.92403]
[1778706699805,42.01,79389.6,2.76,-0.05044,9e-05,2.89521]
[1778706700903,42.01,79395.6,2.76,-0.04991,9e-05,2.87097]
[1778706704840,42.0,79403.6,2.76,-0.0492,9e-05,2.83853]
[1778706708868,42.0,79394.07,2.76,-0.05002,9e-05,2.87607]
[1778706713904,42.0,79399.7,2.76,-0.04951,9e-05,2.85289]
[1778706718939,41.99,79400.47,2.76,-0.04943,9e-05,2.84918]
[1778706723974,41.99,79402.18,2.76,-0.04927,9e-05,2.84174]
[1778706730016,41.99,79402.33,2.76,-0.04924,9e-05,2.84042]
[1778706735051,41.98,79402.74,2.76,-0.04919,9e-05,2.83818]
[1778706740086,41.98,79403.34,2.76,-0.04912,9e-05,2.8352]
[1778706745121,41.98,79403.81,2.76,-0.04907,9e-05,2.83273]
[1778706750166,41.97,79411.23,2.76,-0.04842,9e-05,2.80273]
[1778706751267,41.97,79416.16,2.76,-0.04787,9e-05,2.7753]
[1778706754187,41.97,79422.08,2.76,-0.04736,8e-05,2.75208]
[1778706759223,41.97,79426.77,2.76,-0.04697,8e-05,2.73399]
[1778706761337,41.97,79414.89,2.76,-0.04798,9e-05,2.78044]
[1778706763249,41.97,79408.26,2.76,-0.04855,9e-05,2.80653]
[1778706768286,41.97,79408.24,2.76,-0.04854,9e-05,2.80621]
[1778706771407,41.97,79413.29,2.76,-0.0481,9e-05,2.78614]
[1778706775334,41.97,79414.18,2.76,-0.04802,9e-05,2.78245]
[1778706780370,41.97,79415.26,2.76,-0.04792,9e-05,2.77798]
[1778706785404,41.97,79416.8,2.76,-0.04779,9e-05,2.77179]
[1778706790438,41.97,79418.37,2.76,-0.04765,8e-05,2.76555]
[1778706791547,41.97,79410.88,2.76,-0.04829,9e-05,2.79492]
[1778706797487,41.96,79411.05,2.76,-0.04827,9e-05,2.79387]
[1778706802523,41.96,79411.79,2.76,-0.0482,9e-05,2.79062]
[1778706807558,41.96,79412.6,2.76,-0.04812,9e-05,2.7871]
[1778706812593,41.96,79411.88,2.76,-0.04805,9e-05,2.78152]
[1778706816621,41.96,79406.41,2.76,-0.04851,9e-05,2.80272]
[1778706821756,41.95,79406.78,2.76,-0.04847,9e-05,2.80076]
[1778706827698,41.95,79413.06,2.76,-0.04792,9e-05,2.77547]
[1778706828705,41.95,79423.45,2.76,-0.04704,8e-05,2.73485]
[1778706833739,41.95,79422.58,2.76,-0.04711,8e-05,2.73826]
[1778706840789,41.95,79423.34,2.76,-0.04705,8e-05,2.73535]
[1778706841898,41.95,79415.14,2.76,-0.04774,9e-05,2.76735]
[1778706847837,41.95,79410.51,2.76,-0.04813,9e-05,2.78527]
[1778706852873,41.95,79410.45,2.76,-0.04813,9e-05,2.78517]
[1778706857910,41.95,79409.66,2.76,-0.04819,9e-05,2.78784]
[1778706862943,41.94,79414.99,2.76,-0.04773,9e-05,2.76656]
[1778706867979,41.94,79413.57,2.76,-0.04784,9e-05,2.7719]
[1778706872113,41.94,79417.2,2.76,-0.0474,8e-05,2.74948]
[1778706878049,41.94,79415.66,2.76,-0.04753,8e-05,2.75542]
[1778706884091,41.94,79416.04,2.76,-0.0475,8e-05,2.75384]
[1778706889125,41.94,79415.53,2.76,-0.04754,8e-05,2.75576]
[1778706894162,41.94,79416.53,2.76,-0.04745,8e-05,2.75175]
[1778706899197,41.94,79416.82,2.76,-0.04743,8e-05,2.75056]
[1778706901210,41.94,79425.02,2.76,-0.04673,8e-05,2.71868]
[1778706903224,41.94,79416.55,2.76,-0.04745,8e-05,2.75167]
[1778706908260,41.94,79415.15,2.76,-0.04757,8e-05,2.75705]
[1778706913296,41.94,79411.18,2.76,-0.0479,9e-05,2.77244]
[1778706918330,41.94,79411.61,2.76,-0.04786,9e-05,2.77047]
[1778706923501,41.94,79413.29,2.76,-0.04771,9e-05,2.76366]
[1778706929407,41.93,79413.42,2.76,-0.04769,9e-05,2.76276]
[1778706934442,41.93,79413.74,2.76,-0.04753,8e-05,2.75322]
[1778706939480,41.93,79415.14,2.76,-0.04741,8e-05,2.74757]
[1778706944521,41.93,79415.54,2.76,-0.04737,8e-05,2.74584]
[1778706946531,41.93,79404.92,2.76,-0.04828,9e-05,2.78741]
[1778706948543,41.93,79392.87,2.76,-0.04932,9e-05,2.83494]
[1778706953579,41.92,79389.49,2.76,-0.04959,9e-05,2.84751]
[1778706957607,41.92,79395.19,2.76,-0.04908,9e-05,2.82403]
[1778706962745,41.92,79401.24,2.76,-0.04854,9e-05,2.79937]
[1778706965663,41.91,79408.32,2.76,-0.04792,9e-05,2.77113]
[1778706967682,41.91,79398.77,2.76,-0.04874,9e-05,2.80866]
[1778706972815,41.91,79394.35,2.76,-0.04911,9e-05,2.82552]
[1778706978759,41.9,79392.7,2.76,-0.04924,9e-05,2.83124]
[1778706983795,41.9,79389.92,2.76,-0.04946,9e-05,2.84152]
[1778706988829,41.9,79388.99,2.76,-0.04953,9e-05,2.84442]
[1778706993865,41.89,79382.67,2.76,-0.04993,9e-05,2.86058]
[1778706998900,41.89,79381.47,2.76,-0.05002,9e-05,2.86447]
[1778707003935,41.88,79381.53,2.76,-0.04999,9e-05,2.86331]
[1778707008970,41.88,79380.51,2.76,-0.05007,9e-05,2.86652]
[1778707014004,41.87,79380.55,2.76,-0.05004,9e-05,2.86546]
[1778707019040,41.87,79383.4,2.76,-0.04977,9e-05,2.85314]
[1778707024075,41.86,79378.43,2.76,-0.05019,9e-05,2.87221]
[1778707029110,41.86,79374.8,2.76,-0.0505,9e-05,2.88591]
[1778707031124,41.85,79367.72,2.76,-0.05112,9e-05,2.91415]
[1778707036160,41.85,79364.71,2.76,-0.05137,9e-05,2.92514]
[1778707041194,41.84,79368.38,2.76,-0.05101,9e-05,2.90899]
[1778707046230,41.83,79366.96,2.76,-0.05111,9e-05,2.91365]
[1778707051265,41.83,79363.38,2.76,-0.05128,9e-05,2.9188]
[1778707056300,41.82,79362.23,2.76,-0.05136,9e-05,2.92235]
[1778707060328,41.82,79374.77,2.76,-0.05021,9e-05,2.8707]
[1778707065364,41.81,79380.16,2.76,-0.04972,9e-05,2.84841]
[1778707069392,41.81,79373.35,2.76,-0.05031,9e-05,2.87534]
[1778707073420,41.81,79367.61,2.76,-0.05081,9e-05,2.89782]
[1778707078456,41.8,79365.06,2.76,-0.05102,9e-05,2.90722]
[1778707083587,41.8,79368.64,2.76,-0.05067,9e-05,2.8916]
[1778707089544,41.79,79369.44,2.76,-0.05058,9e-05,2.88739]
[1778707094581,41.79,79369.6,2.76,-0.05055,9e-05,2.88599]
[1778707100624,41.78,79367.26,2.76,-0.05074,9e-05,2.89454]
[1778707105660,41.78,79369.88,2.76,-0.05049,9e-05,2.88314]
[1778707110695,41.77,79369.91,2.76,-0.05047,9e-05,2.88233]
[1778707115730,41.77,79369.93,2.76,-0.05032,9e-05,2.87338]
[1778707120765,41.77,79369.93,2.76,-0.05031,9e-05,2.87278]
[1778707125799,41.76,79372.43,2.76,-0.05007,9e-05,2.86215]
[1778707130834,41.76,79373.77,2.76,-0.04994,9e-05,2.85627]
[1778707135871,41.76,79372.94,2.76,-0.05001,9e-05,2.85912]
[1778707142919,41.76,79373.81,2.76,-0.04992,9e-05,2.85502]
[1778707147953,41.75,79375.52,2.76,-0.04976,9e-05,2.84774]
[1778707149887,41.75,79374.44,2.76,-0.04985,9e-05,2.852]
[1778707149988,41.75,79372.82,2.76,-0.04999,9e-05,2.85843]
[1778707150889,41.75,79372.82,2.76,-0.04999,9e-05,2.85843]
[1778707150981,41.75,79365.35,2.76,-0.05066,9e-05,2.88852]
[1778707154080,41.75,79359.57,2.76,-0.05117,9e-05,2.9116]
[1778707160045,41.74,79361.1,2.76,-0.05101,9e-05,2.90431]
[1778707167092,41.74,79361.9,2.76,-0.05091,9e-05,2.8999]
[1778707170114,41.73,79370.21,2.76,-0.05016,9e-05,2.86577]
[1778707171121,41.73,79378.14,2.76,-0.04932,9e-05,2.8256]
[1778707176155,41.73,79381.83,2.76,-0.04899,9e-05,2.81061]
[1778707182198,41.73,79382.69,2.76,-0.04891,9e-05,2.80698]
[1778707187233,41.73,79382.6,2.76,-0.04891,9e-05,2.80713]
[1778707193275,41.73,79382.43,2.76,-0.04892,9e-05,2.80761]
[1778707198314,41.73,79383.19,2.76,-0.04885,9e-05,2.8044]
[1778707203347,41.73,79385.6,2.76,-0.04864,9e-05,2.79466]
[1778707207376,41.73,79391.41,2.76,-0.04813,9e-05,2.7716]
[1778707212411,41.73,79389.35,2.76,-0.04831,9e-05,2.77989]
[1778707219460,41.73,79389.38,2.76,-0.04831,9e-05,2.77977]
[1778707224571,41.73,79389.9,2.76,-0.04826,9e-05,2.7777]
[1778707234641,41.73,79391.23,2.76,-0.04802,9e-05,2.76431]
[1778707240611,41.73,79391.01,2.76,-0.04804,9e-05,2.76519]
[1778707243334,41.73,79391.17,2.76,-0.04803,9e-05,2.76458]
[1778707243627,41.73,79391.05,2.76,-0.04804,9e-05,2.76506]
[1778707245331,41.73,79391.05,2.76,-0.04804,9e-05,2.76506]
[1778707245358,41.73,79390.05,2.76,-0.04812,9e-05,2.76902]
[1778707252694,41.73,79391.09,2.76,-0.04803,9e-05,2.76492]
[1778707260750,41.73,79390.86,2.76,-0.04805,9e-05,2.76586]
[1778707264853,41.73,79381.05,2.76,-0.04891,9e-05,2.80478]
[1778707266213,41.73,79381.05,2.76,-0.04891,9e-05,2.80478]
[1778707266260,41.73,79379.84,2.76,-0.04901,9e-05,2.80955]
[1778707267214,41.73,79379.84,2.76,-0.04901,9e-05,2.80955]
[1778707267246,41.73,79379.4,2.76,-0.04905,9e-05,2.81124]
[1778707272833,41.73,79378.9,2.76,-0.04909,9e-05,2.8128]
[1778707277869,41.72,79380.69,2.76,-0.04892,9e-05,2.80529]
[1778707281897,41.72,79386.38,2.76,-0.04842,9e-05,2.78244]
[1778707286935,41.72,79390.43,2.76,-0.04806,9e-05,2.76631]
[1778707291972,41.72,79388.51,2.76,-0.0481,9e-05,2.76576]
[1778707297005,41.72,79385.87,2.76,-0.04833,9e-05,2.77609]
[1778707302040,41.72,79381.36,2.76,-0.04872,9e-05,2.7939]
[1778707308082,41.72,79383.1,2.76,-0.04856,9e-05,2.78667]
[1778707314125,41.72,79383.48,2.76,-0.04852,9e-05,2.78488]
[1778707319160,41.72,79384.44,2.76,-0.04843,9e-05,2.78084]
[1778707325279,41.71,79384.83,2.76,-0.04839,9e-05,2.77901]
[1778707329230,41.71,79391.96,2.76,-0.04777,9e-05,2.75067]
[1778707335349,41.71,79392.21,2.76,-0.04775,9e-05,2.74967]
[1778707341314,41.71,79391.96,2.76,-0.04777,9e-05,2.75063]
[1778707345419,41.71,79403.16,2.76,-0.04681,8e-05,2.70682]
[1778707346696,41.71,79403.16,2.76,-0.04681,8e-05,2.70682]
[1778707347356,41.71,79405.15,2.76,-0.04665,8e-05,2.69913]
[1778707351671,41.72,79405.6,2.76,-0.04661,8e-05,2.69761]
[1778707352392,41.72,79403.46,2.76,-0.04667,8e-05,2.69808]
[1778707357427,41.72,79401.35,2.76,-0.04686,8e-05,2.70672]
[1778707362467,41.71,79404.79,2.76,-0.04654,8e-05,2.69214]
[1778707367497,41.69,79405.08,2.76,-0.04644,8e-05,2.68761]
[1778707370528,41.69,79405.59,2.76,-0.04637,8e-05,2.68427]
[1778707370537,41.68,79405.77,2.76,-0.04634,8e-05,2.6829]
[1778707375629,41.66,79405.71,2.76,-0.04628,8e-05,2.6798]
[1778707381595,41.65,79406.13,2.76,-0.04619,8e-05,2.67578]
[1778707383913,41.65,79406.14,2.76,-0.04619,8e-05,2.67586]
[1778707384618,41.65,79404.59,2.76,-0.04633,8e-05,2.68213]
[1778707387414,41.65,79402.66,2.76,-0.04649,8e-05,2.68985]
[1778707387468,41.65,79402.66,2.76,-0.04649,8e-05,2.68985]
[1778707387638,41.65,79402.2,2.76,-0.04652,8e-05,2.69096]
[1778707392672,41.63,79402.83,2.76,-0.04639,8e-05,2.68523]
[1778707398714,41.61,79401.69,2.76,-0.04641,8e-05,2.68576]
[1778707405840,41.58,79402.39,2.76,-0.04625,8e-05,2.67839]
[1778707411807,41.56,79402.23,2.76,-0.04605,8e-05,2.66708]
[1778707416841,41.54,79401.4,2.76,-0.04605,8e-05,2.6671]
[1778707421878,41.53,79401.54,2.76,-0.04597,8e-05,2.6634]
[1778707427920,41.51,79402.84,2.76,-0.04578,8e-05,2.65465]
[1778707432955,41.5,79400.9,2.76,-0.04593,8e-05,2.66147]
[1778707436049,41.5,79395.2,2.76,-0.04639,8e-05,2.68252]
[1778707443025,41.47,79394.52,2.76,-0.04635,8e-05,2.6806]
[1778707446119,41.46,79388.3,2.76,-0.04683,9e-05,2.70295]
[1778707452090,41.44,79385.15,2.76,-0.04701,9e-05,2.71116]
[1778707457125,41.42,79385.59,2.76,-0.0469,9e-05,2.70596]
[1778707462159,41.4,79385.09,2.76,-0.04687,9e-05,2.70449]
[1778707467195,41.38,79385.73,2.76,-0.04674,9e-05,2.69857]
[1778707472229,41.36,79387.01,2.76,-0.04643,9e-05,2.68216]
[1778707477266,41.34,79386.73,2.76,-0.04638,9e-05,2.67999]
[1778707483607,41.34,79386.42,2.76,-0.04638,9e-05,2.67992]
[1778707483708,41.32,79383.98,2.76,-0.04652,9e-05,2.68628]
[1778707484608,41.32,79383.98,2.76,-0.04652,9e-05,2.68628]
[1778707484709,41.32,79383.9,2.76,-0.04651,9e-05,2.68594]
[1778707490357,41.3,79379.04,2.76,-0.04686,9e-05,2.70177]
[1778707494383,41.3,79379.04,2.76,-0.04686,9e-05,2.70177]
[1778707494449,41.28,79378.58,2.76,-0.04684,9e-05,2.70096]
[1778707495557,41.28,79378.58,2.76,-0.04684,9e-05,2.70096]
[1778707495588,41.28,79377.03,2.76,-0.04696,9e-05,2.70642]
[1778707501436,41.26,79379.19,2.76,-0.04669,9e-05,2.69407]
[1778707503450,41.25,79371.81,2.76,-0.0473,9e-05,2.72198]
[1778707508486,41.25,79375.25,2.76,-0.047,9e-05,2.70814]
[1778707512513,41.25,79381.45,2.76,-0.04647,9e-05,2.68359]
[1778707519562,41.23,79383.06,2.76,-0.04624,9e-05,2.67333]
[1778707524602,41.21,79388.7,2.76,-0.0457,8e-05,2.64802]
[1778707529631,41.2,79393.06,2.76,-0.04527,8e-05,2.62854]
[1778707536753,41.18,79394.05,2.76,-0.04499,8e-05,2.61345]
[1778707543730,41.16,79396.58,2.76,-0.04472,8e-05,2.60046]
[1778707550779,41.14,79396.46,2.76,-0.04466,8e-05,2.59769]
[1778707555428,41.13,79396.84,2.76,-0.04459,8e-05,2.59437]
[1778707555813,41.13,79397.29,2.76,-0.04454,8e-05,2.59217]
[1778707556735,41.13,79397.29,2.76,-0.04454,8e-05,2.59217]
[1778707556893,41.13,79402.04,2.76,-0.04414,8e-05,2.57345]
[1778707562863,41.11,79403.01,2.76,-0.044,8e-05,2.56715]
[1778707567897,41.1,79404.47,2.76,-0.04384,8e-05,2.55948]
[1778707572938,41.09,79404.51,2.76,-0.04379,8e-05,2.55727]
[1778707577972,41.08,79405.23,2.76,-0.04369,8e-05,2.55248]
[1778707582408,41.07,79405.35,2.76,-0.04365,8e-05,2.55081]
[1778707582438,41.07,79405.7,2.76,-0.04362,8e-05,2.54907]
[1778707583827,41.07,79405.7,2.76,-0.04362,8e-05,2.54907]
[1778707583847,41.07,79405.96,2.76,-0.04358,8e-05,2.54728]
[1778707584824,41.07,79405.96,2.76,-0.04358,8e-05,2.54728]
[1778707584919,41.06,79406.31,2.76,-0.04354,8e-05,2.54555]
[1778707585479,41.06,79406.31,2.76,-0.04354,8e-05,2.54555]
[1778707585508,41.06,79408.04,2.76,-0.0434,8e-05,2.53895]
[1778707587105,41.06,79415.2,2.76,-0.0428,8e-05,2.51101]
[1778707593078,41.03,79419.03,2.76,-0.04228,8e-05,2.48424]
[1778707598113,41.01,79421.3,2.76,-0.04202,8e-05,2.47214]
[1778707604155,40.99,79421.26,2.76,-0.04194,8e-05,2.46804]
[1778707609190,40.97,79419.8,2.76,-0.04198,8e-05,2.47]
[1778707617314,40.94,79423.74,2.76,-0.04156,8e-05,2.45016]
[1778707623287,40.92,79423.38,2.76,-0.0415,8e-05,2.44745]
[1778707625301,40.91,79417.13,2.76,-0.04197,8e-05,2.46947]
[1778707630336,40.89,79416.25,2.76,-0.04197,8e-05,2.4692]
[1778707635373,40.87,79415.92,2.76,-0.04192,8e-05,2.46688]
[1778707640408,40.85,79418.61,2.76,-0.04163,8e-05,2.45333]
[1778707645443,40.83,79418.65,2.76,-0.04156,8e-05,2.44978]
[1778707650479,40.82,79416.67,2.76,-0.04165,8e-05,2.45424]
[1778707655515,40.81,79416.33,2.76,-0.04153,8e-05,2.44657]
[1778707660550,40.8,79408.89,2.76,-0.0421,8e-05,2.47332]
[1778707662564,40.8,79403.34,2.76,-0.04253,8e-05,2.4937]
[1778707664578,40.8,79396.79,2.76,-0.04305,8e-05,2.51797]
[1778707669772,40.79,79394.0,2.76,-0.04325,8e-05,2.52719]
[1778707677741,40.77,79392.88,2.76,-0.04326,8e-05,2.52784]
[1778707683724,40.76,79391.79,2.76,-0.04331,8e-05,2.53019]
[1778707688760,40.75,79390.61,2.76,-0.04337,8e-05,2.53288]
[1778707693794,40.73,79389.93,2.76,-0.04338,8e-05,2.5333]
[1778707700847,40.72,79389.61,2.76,-0.04335,8e-05,2.53198]
[1778707706947,40.71,79386.21,2.76,-0.04358,8e-05,2.54279]
[1778707712931,40.7,79386.9,2.76,-0.04335,8e-05,2.53003]
[1778707721993,40.68,79387.92,2.76,-0.0432,8e-05,2.5229]
[1778707727088,40.67,79388.58,2.76,-0.04311,8e-05,2.51861]
[1778707733072,40.66,79388.88,2.76,-0.04304,8e-05,2.51536]
[1778707738107,40.65,79387.84,2.76,-0.04309,8e-05,2.51763]
[1778707743141,40.64,79386.49,2.76,-0.04316,8e-05,2.52109]
[1778707744924,40.64,79386.49,2.76,-0.04316,8e-05,2.52109]
[1778707745025,40.63,79386.24,2.76,-0.04317,8e-05,2.52134]
[1778707750879,40.63,79383.28,2.76,-0.04338,8e-05,2.53129]
[1778707750944,40.62,79383.55,2.76,-0.04334,8e-05,2.5295]
[1778707756232,40.61,79389.37,2.76,-0.04283,8e-05,2.50534]
[1778707760261,40.6,79395.81,2.76,-0.04228,8e-05,2.47957]
[1778707765296,40.6,79398.48,2.76,-0.04204,8e-05,2.4681]
[1778707770330,40.59,79398.77,2.76,-0.04199,8e-05,2.46568]
[1778707775367,40.58,79401.05,2.76,-0.04165,8e-05,2.44808]
[1778707780401,40.58,79402.09,2.76,-0.04155,8e-05,2.44302]
[1778707787508,40.57,79401.31,2.76,-0.04158,8e-05,2.44436]
[1778707793493,40.56,79402.23,2.76,-0.04147,8e-05,2.43953]
[1778707798528,40.55,79401.59,2.76,-0.0415,8e-05,2.44081]
[1778707803563,40.55,79401.1,2.76,-0.04152,8e-05,2.44154]
[1778707808599,40.54,79401.55,2.76,-0.04146,8e-05,2.43874]
[1778707817718,40.53,79400.93,2.76,-0.04147,8e-05,2.43911]
[1778707823703,40.52,79401.0,2.76,-0.04143,8e-05,2.43754]
[1778707824766,40.52,79401.0,2.76,-0.04143,8e-05,2.43754]
[1778707824813,40.52,79400.95,2.76,-0.04143,8e-05,2.43751]
[1778707830752,40.51,79400.38,2.76,-0.04145,8e-05,2.43838]
[1778707833698,40.51,79401.48,2.76,-0.04123,8e-05,2.42611]
[1778707833799,40.51,79402.47,2.76,-0.04115,8e-05,2.42219]
[1778707838808,40.51,79402.9,2.76,-0.0411,8e-05,2.41967]
[1778707843842,40.5,79403.67,2.76,-0.04102,8e-05,2.41592]
[1778707848878,40.5,79406.54,2.76,-0.04078,8e-05,2.40436]
[1778707853913,40.49,79406.57,2.76,-0.04076,8e-05,2.4035]
[1778707856934,40.49,79415.07,2.76,-0.04008,8e-05,2.37104]
[1778707861969,40.47,79415.62,2.76,-0.03998,8e-05,2.36639]
[1778707867004,40.46,79416.98,2.76,-0.03983,8e-05,2.35923]
[1778707872041,40.46,79417.36,2.76,-0.03979,8e-05,2.35735]
[1778707877076,40.46,79418.09,2.76,-0.03973,8e-05,2.35428]
[1778707883118,40.45,79418.25,2.76,-0.0397,8e-05,2.35324]
[1778707888210,40.45,79418.3,2.76,-0.03969,8e-05,2.35269]
[1778707896209,40.45,79418.49,2.76,-0.03955,8e-05,2.34387]
[1778707899518,40.45,79419.17,2.76,-0.03949,8e-05,2.34119]
[1778707900237,40.45,79419.17,2.76,-0.03949,8e-05,2.34114]
[1778707905272,40.45,79419.08,2.76,-0.03949,8e-05,2.34118]
[1778707910307,40.44,79419.53,2.76,-0.03945,8e-05,2.33925]
[1778707915660,40.44,79419.41,2.76,-0.03946,8e-05,2.33947]
[1778707915749,40.44,79419.42,2.76,-0.03945,8e-05,2.33938]
[1778707923371,40.44,79419.64,2.76,-0.03943,8e-05,2.33841]
[1778707923428,40.44,79420.17,2.76,-0.03939,8e-05,2.33621]
[1778707928491,40.44,79420.37,2.76,-0.03937,8e-05,2.33522]
[1778707935486,40.44,79420.62,2.76,-0.03934,8e-05,2.33395]
[1778707938561,40.44,79426.39,2.76,-0.0389,8e-05,2.31273]
[1778707939683,40.44,79426.39,2.76,-0.0389,8e-05,2.31273]
[1778707939719,40.44,79426.56,2.76,-0.03888,8e-05,2.31209]
[1778707945556,40.44,79427.04,2.76,-0.03885,8e-05,2.31027]
[1778707950591,40.44,79426.33,2.76,-0.0389,8e-05,2.3128]
[1778707955626,40.43,79427.22,2.76,-0.03871,8e-05,2.302]
[1778707957537,40.43,79427.37,2.76,-0.0387,8e-05,2.30146]
[1778707957642,40.43,79426.93,2.76,-0.03874,8e-05,2.30306]
[1778707958714,40.43,79426.93,2.76,-0.03874,8e-05,2.30306]
[1778707958815,40.44,79427.54,2.76,-0.03869,8e-05,2.30085]
[1778707964690,40.44,79430.48,2.76,-0.03847,8e-05,2.29032]
[1778707969725,40.44,79429.77,2.76,-0.03853,8e-05,2.29304]
[1778707974761,40.44,79429.24,2.76,-0.03857,8e-05,2.2951]
[1778707979795,40.43,79429.58,2.76,-0.03852,8e-05,2.29274]
[1778707984829,40.42,79429.73,2.76,-0.03847,8e-05,2.29025]
[1778707989865,40.41,79429.5,2.76,-0.03845,8e-05,2.28915]
[1778707994902,40.4,79430.07,2.76,-0.03837,8e-05,2.28517]
[1778707999937,40.39,79429.42,2.76,-0.03838,8e-05,2.28563]
[1778708006985,40.37,79428.87,2.76,-0.03836,8e-05,2.28499]
[1778708007992,40.37,79428.86,2.76,-0.03836,8e-05,2.28465]
[1778708012021,40.36,79428.43,2.76,-0.03824,8e-05,2.27724]
[1778708019123,40.35,79428.71,2.76,-0.03816,7e-05,2.27337]
[1778708025117,40.33,79428.46,2.76,-0.03814,7e-05,2.27217]
[1778708028135,40.33,79422.58,2.76,-0.03856,8e-05,2.29243]
[1778708033170,40.32,79418.58,2.76,-0.03882,8e-05,2.30502]
[1778708038207,40.31,79419.29,2.76,-0.03875,8e-05,2.30167]
[1778708043241,40.31,79420.05,2.76,-0.03869,8e-05,2.299]
[1778708049333,40.31,79419.99,2.76,-0.0387,8e-05,2.29933]
[1778708055328,40.31,79417.83,2.76,-0.03887,8e-05,2.30724]
[1778708058455,40.31,79411.64,2.76,-0.03934,8e-05,2.32991]
[1778708059403,40.31,79406.23,2.76,-0.03976,8e-05,2.34983]
[1778708059866,40.31,79406.23,2.76,-0.03976,8e-05,2.34983]
[1778708060363,40.31,79406.28,2.76,-0.03975,8e-05,2.34959]
[1778708065399,40.31,79404.18,2.76,-0.03991,8e-05,2.35696]
[1778708070432,40.31,79403.34,2.76,-0.03996,8e-05,2.35964]
[1778708075468,40.31,79400.97,2.76,-0.04002,8e-05,2.36039]
[1778708080503,40.3,79399.66,2.76,-0.04011,8e-05,2.36478]
[1778708083523,40.3,79406.12,2.76,-0.0396,8e-05,2.34057]
[1778708085538,40.3,79414.28,2.76,-0.03896,8e-05,2.31005]
[1778708090574,40.29,79414.16,2.76,-0.03893,8e-05,2.30837]
[1778708095608,40.27,79416.98,2.76,-0.03867,8e-05,2.296]
[1778708101258,40.27,79420.54,2.76,-0.03837,8e-05,2.28149]
[1778708101290,40.27,79420.54,2.76,-0.03837,8e-05,2.28149]
[1778708101336,40.26,79420.7,2.76,-0.03834,8e-05,2.28016]
[1778708101798,40.26,79420.7,2.76,-0.03834,8e-05,2.28016]
[1778708101880,40.26,79434.49,2.76,-0.03731,7e-05,2.23045]
[1778708102539,40.26,79434.49,2.76,-0.03731,7e-05,2.23045]
[1778708102788,40.26,79434.49,2.76,-0.03731,7e-05,2.23045]
[1778708103505,40.26,79437.61,2.76,-0.03708,7e-05,2.21894]
[1778708104460,40.26,79437.61,2.76,-0.03708,7e-05,2.21894]
[1778708103665,40.26,79437.61,2.76,-0.03707,7e-05,2.21866]
[1778708104673,40.26,79440.35,2.76,-0.03686,7e-05,2.20864]
[1778708109755,40.25,79445.48,2.76,-0.03647,7e-05,2.18926]
[1778708115750,40.24,79445.01,2.76,-0.03647,7e-05,2.18963]
[1778708121792,40.23,79445.04,2.76,-0.03644,7e-05,2.1882]
[1778708126828,40.23,79445.46,2.76,-0.03639,7e-05,2.18562]
[1778708132869,40.22,79445.47,2.76,-0.03625,7e-05,2.17694]
[1778708137904,40.21,79444.32,2.76,-0.03631,7e-05,2.17992]
[1778708142939,40.21,79444.37,2.76,-0.03629,7e-05,2.17869]
[1778708147973,40.2,79444.49,2.76,-0.03626,7e-05,2.17722]
[1778708153009,40.2,79444.01,2.76,-0.03627,7e-05,2.17786]
[1778708158044,40.19,79443.8,2.76,-0.03626,7e-05,2.17756]
[1778708163079,40.18,79442.21,2.76,-0.03636,7e-05,2.18213]
[1778708168115,40.18,79442.31,2.76,-0.03633,7e-05,2.18071]
[1778708173149,40.17,79439.77,2.76,-0.03649,7e-05,2.18862]
[1778708178183,40.16,79434.37,2.76,-0.03686,7e-05,2.20661]
[1778708183218,40.16,79429.52,2.76,-0.0372,7e-05,2.22303]
[1778708188254,40.15,79428.34,2.76,-0.03726,7e-05,2.22599]
[1778708193288,40.14,79427.89,2.76,-0.03715,7e-05,2.21879]
[1778708200398,40.13,79427.21,2.76,-0.03716,7e-05,2.21932]
[1778708206380,40.12,79432.88,2.76,-0.03671,7e-05,2.19749]
[1778708211415,40.12,79432.24,2.76,-0.03674,7e-05,2.1986]
[1778708216450,40.11,79433.99,2.76,-0.03658,7e-05,2.19122]
[1778708221485,40.11,79434.52,2.76,-0.03652,7e-05,2.18828]
[1778708227527,40.1,79434.81,2.76,-0.03648,7e-05,2.186]
[1778708229541,40.1,79442.66,2.76,-0.0359,7e-05,2.15789]
[1778708234577,40.09,79443.58,2.76,-0.03582,7e-05,2.15387]
[1778708239611,40.09,79443.6,2.76,-0.0358,7e-05,2.15304]
[1778708244646,40.08,79444.03,2.76,-0.03576,7e-05,2.15078]
[1778708250748,40.08,79444.34,2.76,-0.03572,7e-05,2.14881]
[1778708256730,40.07,79446.32,2.76,-0.03545,7e-05,2.13385]
[1778708261766,40.07,79449.36,2.76,-0.03522,7e-05,2.12268]
[1778708264701,40.07,79450.06,2.76,-0.03516,7e-05,2.12005]
[1778708264802,40.07,79456.57,2.76,-0.0347,7e-05,2.09741]
[1778708270888,40.07,79459.35,2.76,-0.0345,7e-05,2.08754]
[1778708276870,40.06,79464.78,2.76,-0.03412,7e-05,2.06872]
[1778708280228,40.06,79463.8,2.76,-0.03419,7e-05,2.07205]
[1778708280959,40.06,79453.6,2.76,-0.0349,7e-05,2.10714]
[1778708282914,40.06,79443.36,2.76,-0.03563,7e-05,2.14272]
[1778708284798,40.06,79444.14,2.76,-0.03557,7e-05,2.13986]
[1778708289963,40.06,79443.42,2.76,-0.03561,7e-05,2.14163]
[1778708294997,40.06,79445.12,2.76,-0.03547,7e-05,2.13507]
[1778708300033,40.05,79450.56,2.76,-0.03507,7e-05,2.11561]
[1778708304061,40.05,79457.96,2.76,-0.03455,7e-05,2.08971]
[1778708309095,40.05,79462.13,2.76,-0.03426,7e-05,2.07527]
[1778708314131,40.05,79461.28,2.76,-0.0342,7e-05,2.07094]
[1778708320173,40.05,79461.46,2.76,-0.03419,7e-05,2.07028]
[1778708324201,40.05,79454.18,2.76,-0.0347,7e-05,2.0952]
[1778708329236,40.05,79454.03,2.76,-0.0347,7e-05,2.09545]
[1778708334271,40.05,79455.84,2.76,-0.03457,7e-05,2.08892]
[1778708339305,40.04,79456.81,2.76,-0.03449,7e-05,2.08534]
[1778708344340,40.04,79459.93,2.76,-0.03427,7e-05,2.07444]
[1778708347362,40.04,79466.07,2.76,-0.03385,7e-05,2.0534]
[1778708352397,40.04,79466.98,2.76,-0.03379,7e-05,2.05036]
[1778708357432,40.04,79466.36,2.76,-0.03383,7e-05,2.05256]
[1778708362467,40.04,79465.59,2.76,-0.03389,7e-05,2.05529]
[1778708367501,40.04,79463.39,2.76,-0.03404,7e-05,2.06286]
[1778708372537,40.04,79464.25,2.76,-0.03387,7e-05,2.05283]
[1778708377572,40.05,79463.91,2.76,-0.0339,7e-05,2.05409]
[1778708382606,40.05,79463.6,2.76,-0.03392,7e-05,2.05525]
[1778708391736,40.05,79463.92,2.76,-0.0339,7e-05,2.05435]
[1778708397712,40.05,79463.38,2.76,-0.03394,7e-05,2.05632]
[1778708401814,40.05,79469.44,2.76,-0.03353,7e-05,2.03582]
[1778708407369,40.05,79471.03,2.76,-0.03343,7e-05,2.03074]
[1778708412818,40.05,79467.74,2.76,-0.03366,7e-05,2.04224]
[1778708417854,40.05,79467.68,2.76,-0.03367,7e-05,2.04267]
[1778708422888,40.05,79468.63,2.76,-0.03361,7e-05,2.03966]
[1778708428930,40.06,79468.87,2.76,-0.03359,7e-05,2.0391]
[1778708433964,40.06,79467.22,2.76,-0.0336,7e-05,2.03775]
[1778708434972,40.06,79459.99,2.76,-0.0341,7e-05,2.0624]
[1778708440011,40.06,79461.84,2.76,-0.03397,7e-05,2.05611]
[1778708445041,40.06,79461.46,2.76,-0.034,7e-05,2.05744]
[1778708450082,40.06,79458.31,2.76,-0.03422,7e-05,2.06822]
[1778708454740,40.06,79454.7,2.76,-0.03447,7e-05,2.08055]
[1778708460149,40.06,79450.22,2.76,-0.03477,7e-05,2.09567]
[1778708465185,40.05,79445.44,2.76,-0.03511,7e-05,2.11195]
[1778708468360,40.05,79445.23,2.76,-0.03512,7e-05,2.11252]
[1778708468369,40.05,79455.04,2.76,-0.03443,7e-05,2.07853]
[1778708471226,40.05,79465.14,2.76,-0.03373,7e-05,2.04391]
[1778708474729,40.05,79468.03,2.76,-0.03353,7e-05,2.03418]
[1778708480289,40.05,79466.69,2.76,-0.03363,7e-05,2.039]
[1778708492446,40.06,79465.35,2.76,-0.03362,7e-05,2.03686]
[1778708494735,40.06,79465.35,2.76,-0.03362,7e-05,2.03689]
[1778708500433,40.06,79472.89,2.76,-0.03311,7e-05,2.01195]
[1778708505465,40.06,79472.73,2.76,-0.03313,7e-05,2.01291]
[1778708510500,40.06,79467.84,2.76,-0.03347,7e-05,2.02972]
[1778708516543,40.07,79468.08,2.76,-0.03346,7e-05,2.02924]
[1778708521577,40.07,79468.13,2.76,-0.03346,7e-05,2.02935]
[1778708532726,40.07,79468.14,2.76,-0.03348,7e-05,2.03001]
[1778708539704,40.07,79468.26,2.76,-0.03348,7e-05,2.03001]
[1778708544740,40.08,79468.22,2.76,-0.03349,7e-05,2.03044]
[1778708550782,40.08,79468.23,2.76,-0.03349,7e-05,2.03076]
[1778708555818,40.08,79471.29,2.76,-0.03318,7e-05,2.01374]
[1778708560853,40.08,79470.73,2.76,-0.03323,7e-05,2.01607]
[1778708565888,40.09,79470.34,2.76,-0.03327,7e-05,2.01782]
[1778708570923,40.09,79470.24,2.76,-0.03328,7e-05,2.01858]
[1778708578978,40.09,79470.43,2.76,-0.03328,7e-05,2.0186]
[1778708584015,40.1,79470.26,2.76,-0.0333,7e-05,2.01958]
[1778708589050,40.1,79470.55,2.76,-0.03329,7e-05,2.01901]
[1778708594083,40.1,79470.73,2.76,-0.03329,7e-05,2.01881]
[1778708599119,40.1,79470.06,2.76,-0.03334,7e-05,2.02147]
[1778708604156,40.1,79470.37,2.76,-0.03333,7e-05,2.02082]
[1778708609190,40.11,79475.36,2.76,-0.033,7e-05,2.00455]
[1778708614273,40.11,79477.07,2.76,-0.03279,7e-05,1.99235]
[1778708619308,40.11,79477.96,2.76,-0.03274,7e-05,1.99005]
[1778708624344,40.12,79478.06,2.76,-0.03275,7e-05,1.9904]
[1778708629377,40.12,79477.69,2.76,-0.03278,7e-05,1.99232]
[1778708634412,40.13,79474.72,2.76,-0.033,7e-05,2.00288]
[1778708639448,40.13,79471.6,2.76,-0.03322,7e-05,2.01395]
[1778708644486,40.13,79468.99,2.76,-0.03341,7e-05,2.02314]
[1778708649521,40.14,79469.15,2.76,-0.0334,7e-05,2.02299]
[1778708654557,40.14,79469.76,2.76,-0.03337,7e-05,2.02131]
[1778708659591,40.14,79469.13,2.76,-0.03342,7e-05,2.02381]
[1778708664627,40.14,79463.75,2.76,-0.03379,7e-05,2.04231]
[1778708669661,40.14,79463.02,2.76,-0.03385,7e-05,2.04497]
[1778708674696,40.14,79458.79,2.76,-0.03403,7e-05,2.05235]
[1778708679733,40.14,79456.61,2.76,-0.03418,7e-05,2.05989]
[1778708684766,40.14,79459.1,2.76,-0.03401,7e-05,2.0515]
[1778708689800,40.15,79458.57,2.76,-0.03405,7e-05,2.05348]
[1778708695845,40.15,79457.74,2.76,-0.03412,7e-05,2.05647]
[1778708700881,40.15,79457.82,2.76,-0.03411,7e-05,2.05633]
[1778708705917,40.15,79458.37,2.76,-0.03408,7e-05,2.05461]
[1778708711958,40.15,79462.76,2.76,-0.03378,7e-05,2.03996]
[1778708719007,40.15,79462.62,2.76,-0.0338,7e-05,2.04081]
[1778708724060,40.15,79462.06,2.76,-0.03384,7e-05,2.04298]
[1778708729078,40.16,79462.06,2.76,-0.03385,7e-05,2.04324]
[1778708734130,40.16,79462.2,2.76,-0.03373,7e-05,2.03587]
[1778708741164,40.16,79462.41,2.76,-0.03373,7e-05,2.03559]
[1778708743176,40.16,79455.51,2.76,-0.0342,7e-05,2.05917]
[1778708744748,40.16,79452.85,2.76,-0.03439,7e-05,2.06829]
[1778708749217,40.16,79446.35,2.76,-0.03485,7e-05,2.09062]
[1778708754270,40.16,79435.27,2.76,-0.03563,7e-05,2.12892]
[1778708759289,40.16,79431.62,2.76,-0.03589,7e-05,2.14121]
[1778708764341,40.15,79428.04,2.76,-0.03613,7e-05,2.15316]
[1778708769358,40.15,79426.92,2.76,-0.0362,7e-05,2.1564]
[1778708774412,40.14,79426.45,2.76,-0.03622,7e-05,2.1573]
[1778708775595,40.14,79416.3,2.76,-0.03696,7e-05,2.19317]
[1778708776435,40.14,79416.3,2.76,-0.03696,7e-05,2.19317]
[1778708776516,40.14,79416.3,2.76,-0.03696,7e-05,2.19317]
[1778708776531,40.14,79416.3,2.76,-0.03696,7e-05,2.19317]
[1778708777311,40.14,79416.3,2.76,-0.03696,7e-05,2.19317]
[1778708776617,40.14,79386.53,2.76,-0.03922,8e-05,2.30106]
[1778708777422,40.14,79386.53,2.76,-0.03922,8e-05,2.30084]
[1778708779435,40.14,79392.92,2.76,-0.03871,8e-05,2.27702]
[1778708780452,40.14,79392.92,2.76,-0.03871,8e-05,2.27702]
[1778708780553,40.14,79393.34,2.76,-0.03867,8e-05,2.27512]
[1778708783464,40.13,79411.25,2.76,-0.03729,7e-05,2.20917]
[1778708787492,40.13,79416.76,2.76,-0.03687,7e-05,2.18854]
[1778708792527,40.12,79416.76,2.76,-0.03673,7e-05,2.18006]
[1778708793775,40.12,79416.76,2.76,-0.03673,7e-05,2.18006]
[1778708799577,40.11,79419.95,2.76,-0.03647,7e-05,2.1675]
[1778708802214,40.11,79420.11,2.76,-0.03645,7e-05,2.16677]
[1778708803057,40.11,79420.37,2.76,-0.03643,7e-05,2.16553]
[1778708803207,40.11,79420.37,2.76,-0.03643,7e-05,2.16553]
[1778708803274,40.11,79433.37,2.76,-0.03548,7e-05,2.11964]
[1778708803939,40.11,79433.37,2.76,-0.03548,7e-05,2.11964]
[1778708807641,40.11,79446.2,2.76,-0.03456,7e-05,2.07489]
[1778708813675,40.11,79447.61,2.76,-0.03446,7e-05,2.06998]
[1778708818710,40.11,79447.67,2.76,-0.03446,7e-05,2.06977]
[1778708822743,40.11,79435.53,2.76,-0.03531,7e-05,2.11161]
[1778708825639,40.11,79433.09,2.76,-0.03549,7e-05,2.11997]
[1778708826557,40.1,79433.1,2.76,-0.03548,7e-05,2.11985]
[1778708826637,40.1,79433.1,2.76,-0.03548,7e-05,2.11985]
[1778708827480,40.1,79430.25,2.76,-0.03569,7e-05,2.12972]
[1778708832807,40.1,79423.9,2.76,-0.03613,7e-05,2.15126]
[1778708837843,40.1,79426.3,2.76,-0.03594,7e-05,2.14206]
[1778708839857,40.09,79431.79,2.76,-0.03554,7e-05,2.12257]
[1778708843011,40.09,79431.85,2.76,-0.03553,7e-05,2.12216]
[1778708843090,40.09,79442.63,2.76,-0.03476,7e-05,2.08452]
[1778708843944,40.09,79442.63,2.76,-0.03476,7e-05,2.08452]
[1778708844005,40.09,79442.63,2.76,-0.03476,7e-05,2.08452]
[1778708844108,40.09,79449.1,2.76,-0.0343,7e-05,2.06223]
[1778708844784,40.09,79449.1,2.76,-0.0343,7e-05,2.06223]
[1778708849931,40.09,79451.84,2.76,-0.03411,7e-05,2.05287]
[1778708854978,40.09,79455.04,2.76,-0.03378,7e-05,2.03495]
[1778708859999,40.09,79457.31,2.76,-0.03363,7e-05,2.02745]
[1778708865051,40.1,79458.86,2.76,-0.03353,7e-05,2.02249]
[1778708870070,40.1,79458.65,2.76,-0.03355,7e-05,2.02353]
[1778708875120,40.1,79458.29,2.76,-0.03358,7e-05,2.02508]
[1778708878126,40.1,79463.9,2.76,-0.0332,7e-05,2.00635]
[1778708882155,40.1,79470.94,2.76,-0.03273,7e-05,1.98317]
[1778708887190,40.11,79474.94,2.76,-0.03248,7e-05,1.9706]
[1778708892225,40.11,79475.09,2.76,-0.03249,7e-05,1.97085]
[1778708897260,40.12,79476.57,2.76,-0.0324,7e-05,1.96672]
[1778708902295,40.12,79477.69,2.76,-0.03234,7e-05,1.96382]
[1778708907329,40.13,79478.85,2.76,-0.03228,7e-05,1.96082]
[1778708912365,40.13,79478.76,2.76,-0.0322,7e-05,1.95495]
[1778708917402,40.14,79478.83,2.76,-0.03221,7e-05,1.95563]
[1778708922435,40.14,79478.95,2.76,-0.03222,7e-05,1.95615]
[1778708925475,40.15,79484.48,2.76,-0.03187,7e-05,1.93851]
[1778708930494,40.15,79487.12,2.76,-0.03172,7e-05,1.93095]
[1778708935545,40.16,79486.48,2.76,-0.03178,7e-05,1.93415]
[1778708940561,40.17,79486.75,2.76,-0.03178,7e-05,1.93434]
[1778708944766,40.17,79484.71,2.76,-0.03193,7e-05,1.94164]
[1778708944827,40.17,79484.25,2.76,-0.03196,7e-05,1.94335]
[1778708950636,40.18,79483.58,2.76,-0.03203,7e-05,1.94672]
[1778708954665,40.18,79475.67,2.76,-0.03257,7e-05,1.97353]
[1778708959699,40.19,79474.4,2.76,-0.03267,7e-05,1.97843]
[1778708964678,40.19,79475.91,2.76,-0.03258,7e-05,1.97393]
[1778708964800,40.19,79475.91,2.76,-0.03258,7e-05,1.97393]
[1778708970776,40.19,79475.26,2.76,-0.03264,7e-05,1.97699]
[1778708974109,40.2,79475.28,2.76,-0.03254,7e-05,1.97009]
[1778708974127,40.2,79471.53,2.76,-0.03279,7e-05,1.98279]
[1778708975224,40.2,79471.53,2.76,-0.03279,7e-05,1.98279]
[1778708975316,40.2,79465.47,2.76,-0.0332,7e-05,2.00315]
[1778708976139,40.2,79465.47,2.76,-0.0332,7e-05,2.00315]
[1778708976219,40.2,79465.47,2.76,-0.0332,7e-05,2.00315]
[1778708976937,40.2,79461.88,2.76,-0.03345,7e-05,2.01529]
[1778708984880,40.2,79459.13,2.76,-0.03365,7e-05,2.02495]
[1778708989915,40.2,79458.55,2.76,-0.03369,7e-05,2.02712]
[1778708992937,40.2,79458.57,2.76,-0.03369,7e-05,2.02718]
[1778708994952,40.2,79457.17,2.76,-0.03379,7e-05,2.03199]
[1778708999988,40.2,79456.96,2.76,-0.03381,7e-05,2.03285]
[1778709006041,40.21,79456.98,2.76,-0.03381,7e-05,2.03297]
[1778709011067,40.21,79457.2,2.76,-0.0338,7e-05,2.03237]
[1778709016121,40.21,79465.99,2.76,-0.0332,7e-05,2.0029]
[1778709021137,40.21,79469.17,2.76,-0.03299,7e-05,1.99266]
[1778709026191,40.21,79471.91,2.76,-0.03282,7e-05,1.98415]
[1778709029192,40.22,79479.81,2.76,-0.0323,7e-05,1.95831]
[1778709034229,40.22,79479.48,2.76,-0.03223,7e-05,1.95314]
[1778709034834,40.22,79479.48,2.76,-0.03223,7e-05,1.95314]
[1778709035235,40.22,79479.11,2.76,-0.03225,7e-05,1.95452]
[1778709040271,40.23,79479.58,2.76,-0.03224,7e-05,1.95377]
[1778709045306,40.23,79479.08,2.76,-0.03229,7e-05,1.95622]
[1778709049334,40.23,79484.85,2.76,-0.03192,7e-05,1.9379]
[1778709054371,40.24,79484.49,2.76,-0.03196,7e-05,1.94003]
[1778709059405,40.25,79486.11,2.76,-0.03187,7e-05,1.93568]
[1778709064441,40.25,79485.93,2.76,-0.03191,7e-05,1.93727]
[1778709069481,40.26,79488.49,2.76,-0.03176,7e-05,1.92998]
[1778709074517,40.27,79488.87,2.76,-0.03176,7e-05,1.92978]
[1778709078769,40.27,79486.07,2.76,-0.03196,7e-05,1.93973]
[1778709078891,40.27,79486.07,2.76,-0.03196,7e-05,1.93973]
[1778709079551,40.27,79477.36,2.76,-0.03254,7e-05,1.96859]
[1778709080131,40.27,79477.36,2.76,-0.03254,7e-05,1.96859]
[1778709080559,40.27,79471.14,2.76,-0.03296,7e-05,1.98939]
[1778709085593,40.28,79474.62,2.76,-0.03274,7e-05,1.97842]
[1778709090629,40.28,79480.63,2.76,-0.03235,7e-05,1.95927]
[1778709095664,40.29,79482.71,2.76,-0.03212,7e-05,1.94623]
[1778709100698,40.29,79482.51,2.76,-0.03215,7e-05,1.94778]
[1778709105735,40.3,79482.71,2.76,-0.03215,7e-05,1.94801]
[1778709110768,40.3,79482.82,2.76,-0.03216,7e-05,1.94854]
[1778709114739,40.31,79484.82,2.76,-0.03204,7e-05,1.94251]
[1778709114824,40.31,79484.07,2.76,-0.0321,7e-05,1.94516]
[1778709119831,40.31,79483.69,2.76,-0.03214,7e-05,1.94733]
[1778709124519,40.31,79483.47,2.76,-0.03216,7e-05,1.94842]
[1778709124538,40.32,79483.2,2.76,-0.03219,7e-05,1.94986]
[1778709124735,40.32,79483.2,2.76,-0.03219,7e-05,1.94986]
[1778709124867,40.32,79483.13,2.76,-0.0322,7e-05,1.95009]
[1778709129904,40.32,79482.88,2.76,-0.03223,7e-05,1.95182]
[1778709134937,40.33,79482.16,2.76,-0.0323,7e-05,1.95507]
[1778709139973,40.33,79481.99,2.76,-0.03232,7e-05,1.95653]
[1778709145012,40.34,79482.89,2.76,-0.03228,7e-05,1.95448]
[1778709150044,40.35,79486.16,2.76,-0.03209,7e-05,1.94471]
[1778709155079,40.35,79486.33,2.76,-0.03199,7e-05,1.93812]
[1778709160113,40.36,79488.57,2.76,-0.03186,7e-05,1.93182]
[1778709165149,40.36,79494.05,2.76,-0.03152,7e-05,1.91509]
[1778709170186,40.37,79500.27,2.76,-0.03115,6e-05,1.89622]
[1778709175220,40.38,79498.47,2.76,-0.03129,6e-05,1.9033]
[1778709180254,40.39,79497.94,2.76,-0.03135,6e-05,1.90625]
[1778709185291,40.4,79499.44,2.76,-0.03128,6e-05,1.90286]
[1778709190326,40.4,79490.93,2.76,-0.03186,7e-05,1.93164]
[1778709195359,40.41,79484.83,2.76,-0.03228,7e-05,1.9525]
[1778709200327,40.41,79483.81,2.76,-0.03235,7e-05,1.95635]
[1778709200395,40.41,79483.7,2.76,-0.03237,7e-05,1.95703]
[1778709202409,40.42,79469.25,2.76,-0.03334,7e-05,2.00523]
[1778709204423,40.42,79462.92,2.76,-0.03378,7e-05,2.02661]
[1778709209457,40.42,79466.64,2.76,-0.03353,7e-05,2.01436]
[1778709214493,40.42,79477.61,2.76,-0.03268,7e-05,1.97107]
[1778709216507,40.42,79485.17,2.76,-0.03219,7e-05,1.9465]
[1778709217542,40.42,79472.01,2.76,-0.03307,7e-05,1.99012]
[1778709222549,40.43,79472.44,2.76,-0.03305,7e-05,1.98922]
[1778709227611,40.43,79478.73,2.76,-0.03264,7e-05,1.96899]
[1778709232618,40.43,79478.64,2.76,-0.03266,7e-05,1.96998]
[1778709237682,40.44,79479.06,2.76,-0.03265,7e-05,1.96929]
[1778709242694,40.44,79478.44,2.76,-0.0327,7e-05,1.97206]
[1778709247754,40.45,79479.83,2.76,-0.03262,7e-05,1.96817]
[1778709252763,40.45,79479.0,2.76,-0.03269,7e-05,1.97164]
[1778709254851,40.45,79479.78,2.76,-0.03265,7e-05,1.96935]
[1778709255785,40.45,79479.04,2.76,-0.0327,7e-05,1.97193]
[1778709260819,40.46,79479.53,2.76,-0.03268,7e-05,1.97101]
[1778709265855,40.46,79479.98,2.76,-0.03267,7e-05,1.97021]
[1778709270889,40.47,79477.17,2.76,-0.03287,7e-05,1.98018]
[1778709275924,40.47,79473.88,2.76,-0.03299,7e-05,1.98452]
[1778709281967,40.47,79470.75,2.76,-0.03321,7e-05,1.99558]
[1778709287002,40.48,79470.42,2.76,-0.03325,7e-05,1.99714]
[1778709292037,40.48,79471.03,2.76,-0.03321,7e-05,1.99554]
[1778709298105,40.48,79475.05,2.76,-0.03295,7e-05,1.98277]
[1778709303115,40.49,79481.92,2.76,-0.0325,7e-05,1.96065]
[1778709308173,40.49,79483.13,2.76,-0.03244,7e-05,1.95742]
[1778709313184,40.5,79483.03,2.76,-0.03246,7e-05,1.95849]
[1778709318243,40.5,79482.38,2.76,-0.03252,7e-05,1.96135]
[1778709323254,40.51,79482.41,2.76,-0.03253,7e-05,1.96197]
[1778709328313,40.51,79482.73,2.76,-0.03252,7e-05,1.96161]
[1778709333324,40.51,79478.42,2.76,-0.03272,7e-05,1.96939]
[1778709337236,40.52,79477.92,2.76,-0.03276,7e-05,1.97142]
[1778709337832,40.52,79477.92,2.76,-0.03276,7e-05,1.97142]
[1778709337354,40.52,79477.01,2.76,-0.03282,7e-05,1.97455]
[1778709338768,40.52,79477.01,2.76,-0.03282,7e-05,1.97455]
[1778709338829,40.52,79477.01,2.76,-0.03282,7e-05,1.97455]
[1778709338869,40.52,79463.07,2.76,-0.03377,7e-05,2.02121]
[1778709339272,40.52,79463.07,2.76,-0.03377,7e-05,2.02121]
[1778709344402,40.52,79454.55,2.76,-0.03436,7e-05,2.05008]
[1778709346415,40.52,79445.98,2.76,-0.03496,7e-05,2.07929]
[1778709347423,40.52,79439.48,2.76,-0.03543,7e-05,2.10159]
[1778709348454,40.52,79431.66,2.76,-0.03599,7e-05,2.12863]
[1778709350445,40.52,79426.0,2.76,-0.03639,7e-05,2.14816]
[1778709355484,40.51,79424.34,2.76,-0.0365,7e-05,2.15314]
[1778709361525,40.5,79421.38,2.76,-0.03669,7e-05,2.16224]
[1778709367567,40.5,79420.37,2.76,-0.03674,7e-05,2.16463]
[1778709372602,40.49,79418.36,2.76,-0.03687,7e-05,2.17073]
[1778709375622,40.49,79410.24,2.76,-0.03746,7e-05,2.1989]
[1778709378665,40.48,79402.41,2.76,-0.03803,8e-05,2.22615]
[1778709383679,40.47,79400.07,2.76,-0.03818,8e-05,2.23309]
[1778709384686,40.47,79393.36,2.76,-0.03869,8e-05,2.25706]
[1778709389721,40.46,79391.77,2.76,-0.03877,8e-05,2.26107]
[1778709394757,40.45,79390.97,2.76,-0.03867,8e-05,2.25457]
[1778709397777,40.45,79397.36,2.76,-0.03816,8e-05,2.23043]
[1778709401805,40.44,79403.85,2.76,-0.03765,8e-05,2.20594]
[1778709406840,40.43,79405.52,2.76,-0.03749,8e-05,2.19872]
[1778709411874,40.42,79405.1,2.76,-0.0375,8e-05,2.19898]
[1778709416910,40.42,79404.71,2.76,-0.0375,8e-05,2.19914]
[1778709421945,40.41,79404.9,2.76,-0.03746,8e-05,2.19725]
[1778709426980,40.4,79403.88,2.76,-0.03752,8e-05,2.19967]
[1778709433040,40.39,79403.52,2.76,-0.03751,8e-05,2.1995]
[1778709439088,40.39,79403.95,2.76,-0.03745,8e-05,2.19652]
[1778709444117,40.38,79404.77,2.76,-0.03736,8e-05,2.19241]
[1778709449157,40.37,79405.31,2.76,-0.0373,7e-05,2.18934]
[1778709454187,40.37,79406.94,2.76,-0.03703,7e-05,2.17488]
[1778709459228,40.36,79405.8,2.76,-0.0371,7e-05,2.17789]
[1778709464258,40.35,79405.87,2.76,-0.03707,7e-05,2.17659]
[1778709469299,40.35,79405.66,2.76,-0.03706,7e-05,2.1763]
[1778709475334,40.34,79405.33,2.76,-0.03706,7e-05,2.17623]
[1778709480370,40.33,79405.32,2.76,-0.03704,7e-05,2.17522]
[1778709485404,40.33,79405.29,2.76,-0.03702,7e-05,2.1743]
[1778709490440,40.32,79404.98,2.76,-0.03702,7e-05,2.17438]
[1778709492453,40.32,79396.56,2.76,-0.03765,8e-05,2.20405]
[1778709499513,40.31,79393.01,2.76,-0.03788,8e-05,2.21496]
[1778709506552,40.3,79390.58,2.76,-0.03802,8e-05,2.2218]
[1778709511587,40.29,79390.05,2.76,-0.03791,8e-05,2.21468]
[1778709516622,40.28,79391.0,2.76,-0.03781,8e-05,2.20989]
[1778709521657,40.27,79390.26,2.76,-0.03784,8e-05,2.21098]
[1778709525686,40.27,79384.53,2.76,-0.03825,8e-05,2.23064]
[1778709529731,40.26,79378.77,2.76,-0.03867,8e-05,2.25033]
[1778709533783,40.25,79377.43,2.76,-0.03875,8e-05,2.25425]
[1778709533880,40.25,79358.15,2.76,-0.04027,8e-05,2.32514]
[1778709534425,40.25,79358.15,2.76,-0.04027,8e-05,2.32514]
[1778709534777,40.25,79358.15,2.76,-0.04027,8e-05,2.32514]
[1778709535432,40.25,79355.92,2.76,-0.04044,8e-05,2.33314]
[1778709540790,40.23,79360.7,2.76,-0.04,8e-05,2.31259]
[1778709543811,40.23,79369.71,2.76,-0.03927,8e-05,2.27841]
[1778709548859,40.22,79374.84,2.76,-0.03882,8e-05,2.25739]
[1778709557923,40.2,79375.63,2.76,-0.0387,8e-05,2.2515]
[1778709562958,40.19,79376.2,2.76,-0.03862,8e-05,2.24777]
[1778709569000,40.18,79376.23,2.76,-0.03857,8e-05,2.24571]
[1778709574034,40.17,79376.24,2.76,-0.03842,8e-05,2.23643]
[1778709579070,40.16,79374.95,2.76,-0.03849,8e-05,2.23958]
[1778709584105,40.15,79374.65,2.76,-0.03848,8e-05,2.23911]
[1778709590155,40.14,79374.64,2.76,-0.03844,8e-05,2.23728]
[1778709595181,40.13,79376.71,2.76,-0.03824,8e-05,2.22819]
[1778709600225,40.12,79376.34,2.76,-0.03824,8e-05,2.22806]
[1778709601707,40.12,79376.34,2.76,-0.03824,8e-05,2.22806]
[1778709601870,40.12,79376.34,2.76,-0.03824,8e-05,2.22806]
[1778709601930,40.12,79382.22,2.76,-0.03778,8e-05,2.20643]
[1778709602979,40.12,79382.22,2.76,-0.03778,8e-05,2.20643]
[1778709603075,40.12,79382.22,2.76,-0.03778,8e-05,2.20643]
[1778709603081,40.12,79422.42,2.76,-0.0348,7e-05,2.06381]
[1778709604712,40.12,79422.42,2.76,-0.0348,7e-05,2.06381]
[1778709604717,40.12,79391.14,2.76,-0.03709,8e-05,2.17366]
[1778709606655,40.12,79388.75,2.76,-0.03727,8e-05,2.18222]
[1778709606709,40.12,79388.75,2.76,-0.03727,8e-05,2.18222]
[1778709606794,40.11,79396.28,2.76,-0.0367,7e-05,2.15489]
[1778709609287,40.11,79387.03,2.76,-0.03739,8e-05,2.18762]
[1778709614324,40.11,79387.77,2.76,-0.03731,8e-05,2.18387]
[1778709616338,40.1,79393.75,2.76,-0.03685,7e-05,2.16205]
[1778709621373,40.1,79396.83,2.76,-0.0366,7e-05,2.15024]
[1778709626408,40.09,79397.49,2.76,-0.03654,7e-05,2.14707]
[1778709632450,40.09,79397.82,2.76,-0.03637,7e-05,2.13746]
[1778709637485,40.08,79398.54,2.76,-0.0363,7e-05,2.13417]
[1778709643528,40.08,79401.65,2.76,-0.03606,7e-05,2.12243]
[1778709649569,40.08,79402.32,2.76,-0.03599,7e-05,2.11931]
[1778709655611,40.07,79394.91,2.76,-0.03653,7e-05,2.14479]
[1778709657625,40.07,79388.93,2.76,-0.03697,8e-05,2.16576]
[1778709662662,40.06,79387.26,2.76,-0.03708,8e-05,2.17101]
[1778709667695,40.06,79387.98,2.76,-0.037,8e-05,2.1673]
[1778709669709,40.06,79393.9,2.76,-0.03655,7e-05,2.14584]
[1778709674745,40.05,79402.56,2.76,-0.03589,7e-05,2.11455]
[1778709679783,40.05,79401.64,2.76,-0.03595,7e-05,2.11729]
[1778709684814,40.05,79406.28,2.76,-0.0356,7e-05,2.10059]
[1778709686901,40.05,79406.15,2.76,-0.03561,7e-05,2.10098]
[1778709686936,40.05,79391.97,2.76,-0.03666,7e-05,2.15101]
[1778709687829,40.05,79391.97,2.76,-0.03666,7e-05,2.15101]
[1778709687889,40.05,79391.97,2.76,-0.03666,7e-05,2.15101]
[1778709687930,40.05,79377.65,2.76,-0.03774,8e-05,2.20236]
[1778709688438,40.05,79377.65,2.76,-0.03774,8e-05,2.20236]
[1778709692875,40.04,79368.94,2.76,-0.03827,8e-05,2.22527]
[1778709697905,40.03,79365.68,2.76,-0.03849,8e-05,2.23575]
[1778709702941,40.02,79366.89,2.76,-0.03836,8e-05,2.22987]
[1778709707976,40.01,79367.19,2.76,-0.03831,8e-05,2.22735]
[1778709711010,40.01,79376.78,2.76,-0.03755,8e-05,2.19165]
[1778709716031,40.0,79376.89,2.76,-0.03752,8e-05,2.19011]
[1778709721080,40.0,79375.49,2.76,-0.03761,8e-05,2.19405]
[1778709726101,39.99,79375.4,2.76,-0.03759,8e-05,2.19324]
[1778709729401,39.99,79379.87,2.76,-0.03723,8e-05,2.17645]
[1778709730354,39.98,79384.29,2.76,-0.0369,8e-05,2.16039]
[1778709731157,39.98,79395.31,2.76,-0.03607,7e-05,2.12101]
[1778709735167,39.98,79400.99,2.76,-0.03564,7e-05,2.10062]
[1778709740202,39.98,79402.59,2.76,-0.03552,7e-05,2.09472]
[1778709745238,39.98,79400.21,2.76,-0.03569,7e-05,2.10275]
[1778709752287,39.98,79400.73,2.76,-0.03552,7e-05,2.09304]
[1778709757023,39.97,79400.82,2.76,-0.03551,7e-05,2.09261]
[1778709757124,39.97,79400.88,2.76,-0.03551,7e-05,2.09225]
[1778709762356,39.97,79400.23,2.76,-0.03555,7e-05,2.09425]
[1778709764371,39.97,79407.6,2.76,-0.03501,7e-05,2.06843]
[1778709765377,39.97,79395.94,2.76,-0.03586,7e-05,2.10924]
[1778709770412,39.97,79391.67,2.76,-0.03617,7e-05,2.12381]
[1778709774081,39.97,79392.24,2.76,-0.03612,7e-05,2.12157]
[1778709774178,39.97,79392.24,2.76,-0.03612,7e-05,2.12157]
[1778709774204,39.97,79389.1,2.76,-0.03635,7e-05,2.13249]
[1778709774791,39.97,79389.1,2.76,-0.03635,7e-05,2.13249]
[1778709775064,39.97,79389.1,2.76,-0.03635,7e-05,2.13249]
[1778709775799,39.96,79382.27,2.76,-0.03686,8e-05,2.15672]
[1778709775900,39.96,79388.42,2.76,-0.03639,7e-05,2.13462]
[1778709777939,39.96,79388.42,2.76,-0.03639,7e-05,2.13462]
[1778709778000,39.96,79388.42,2.76,-0.03639,7e-05,2.13462]
[1778709778030,39.96,79379.64,2.76,-0.03705,8e-05,2.16574]
[1778709783504,39.96,79387.65,2.76,-0.03643,7e-05,2.13619]
[1778709788539,39.95,79383.44,2.76,-0.03673,8e-05,2.15044]
[1778709793575,39.95,79387.25,2.76,-0.03643,7e-05,2.13616]
[1778709796595,39.95,79381.07,2.76,-0.03688,8e-05,2.15783]
[1778709801651,39.94,79376.54,2.76,-0.03721,8e-05,2.17324]
[1778709806666,39.94,79376.69,2.76,-0.03718,8e-05,2.17178]
[1778709811721,39.93,79379.67,2.76,-0.03681,8e-05,2.15258]
[1778709816735,39.93,79379.56,2.76,-0.0368,8e-05,2.15217]
[1778709821791,39.92,79362.18,2.76,-0.03811,8e-05,2.21402]
[1778709826807,39.91,79365.08,2.76,-0.03786,8e-05,2.20223]
[1778709831862,39.91,79358.46,2.76,-0.03835,8e-05,2.22515]
[1778709836876,39.9,79358.53,2.76,-0.03831,8e-05,2.22353]
[1778709841933,39.89,79358.01,2.76,-0.03833,8e-05,2.22408]
[1778709843925,39.89,79363.53,2.76,-0.03789,8e-05,2.2034]
[1778709848959,39.88,79363.91,2.76,-0.03783,8e-05,2.20087]
[1778709852008,39.88,79356.22,2.76,-0.03842,8e-05,2.22827]
[1778709855002,39.87,79350.12,2.76,-0.03888,8e-05,2.24994]
[1778709860038,39.86,79351.3,2.76,-0.03875,8e-05,2.24408]
[1778709865072,39.85,79350.28,2.76,-0.0388,8e-05,2.24634]
[1778709870109,39.85,79349.24,2.76,-0.03885,8e-05,2.24865]
[1778709875141,39.84,79350.27,2.76,-0.03862,8e-05,2.23564]
[1778709878163,39.83,79342.97,2.76,-0.03917,8e-05,2.26173]
[1778709883207,39.82,79344.03,2.76,-0.03905,8e-05,2.25605]
[1778709888238,39.81,79346.0,2.76,-0.03886,8e-05,2.24719]
[1778709893274,39.8,79345.69,2.76,-0.03885,8e-05,2.24681]
[1778709899316,39.79,79345.0,2.76,-0.03887,8e-05,2.24755]
[1778709904350,39.78,79344.31,2.76,-0.03889,8e-05,2.24862]
[1778709909386,39.78,79334.14,2.76,-0.03967,8e-05,2.285]
[1778709910392,39.77,79325.98,2.76,-0.04033,8e-05,2.31536]
[1778709912435,39.77,79318.28,2.76,-0.04095,8e-05,2.3438]
[1778709917547,39.76,79316.72,2.76,-0.04103,8e-05,2.3476]
[1778709918531,39.76,79300.43,2.76,-0.0424,9e-05,2.41035]
[1778709920243,39.76,79300.43,2.76,-0.0424,9e-05,2.41035]
[1778709920347,39.76,79300.43,2.76,-0.0424,9e-05,2.41035]
[1778709920446,39.75,79295.54,2.76,-0.04279,9e-05,2.42841]
[1778709921589,39.75,79295.54,2.76,-0.04279,9e-05,2.42841]
[1778709921662,39.74,79260.08,2.76,-0.04589,9e-05,2.56768]
[1778709923571,39.76,79250.92,2.76,-0.0468,9e-05,2.6084]
[1778709927599,39.77,79258.79,2.76,-0.04612,9e-05,2.57797]
[1778709929613,39.76,79252.9,2.76,-0.04663,9e-05,2.60063]
[1778709932524,39.75,79253.24,2.76,-0.04642,9e-05,2.58945]
[1778709932543,39.75,79253.24,2.76,-0.04642,9e-05,2.58945]
[1778709932633,39.75,79252.85,2.76,-0.04645,9e-05,2.59047]
[1778709937669,39.74,79257.65,2.76,-0.04598,9e-05,2.56949]
[1778709939685,39.74,79262.84,2.76,-0.04551,9e-05,2.5485]
[1778709942704,39.74,79257.14,2.76,-0.04602,9e-05,2.57151]
[1778709947740,39.74,79257.81,2.76,-0.04596,9e-05,2.56867]
[1778709949752,39.74,79252.63,2.76,-0.04643,9e-05,2.58963]
[1778709954787,39.74,79256.73,2.76,-0.04605,9e-05,2.57276]
[1778709956322,39.74,79256.73,2.76,-0.04605,9e-05,2.57276]
[1778709956381,39.74,79255.9,2.76,-0.04612,9e-05,2.5761]
[1778709957533,39.74,79255.8,2.76,-0.04613,9e-05,2.57646]
[1778709957808,39.75,79236.16,2.76,-0.04801,9e-05,2.65963]
[1778709958816,39.76,79226.13,2.76,-0.04901,0.0001,2.70327]
[1778709960831,39.79,79233.71,2.76,-0.04838,9e-05,2.67577]
[1778709962849,39.8,79240.73,2.76,-0.04776,9e-05,2.64867]
[1778709966366,39.8,79238.73,2.76,-0.04794,9e-05,2.65659]
[1778709966447,39.8,79238.38,2.76,-0.04798,9e-05,2.6585]
[1778709970049,39.8,79240.06,2.76,-0.04782,9e-05,2.65124]
[1778709970150,39.8,79240.89,2.76,-0.04775,9e-05,2.64804]
[1778709975935,39.82,79237.68,2.76,-0.04816,9e-05,2.66611]
[1778709980971,39.84,79236.47,2.76,-0.04836,9e-05,2.67498]
[1778709982576,39.85,79237.7,2.76,-0.04825,9e-05,2.67004]
[1778709982985,39.85,79238.63,2.76,-0.04816,9e-05,2.66635]
[1778709985000,39.81,79225.94,2.76,-0.0492,0.0001,2.71174]
[1778709987244,39.77,79223.63,2.76,-0.04926,0.0001,2.71452]
[1778709987258,39.77,79223.63,2.76,-0.04926,0.0001,2.71452]
[1778709987274,39.73,79230.28,2.76,-0.04848,0.0001,2.68003]
[1778709989909,39.73,79230.09,2.76,-0.04847,0.0001,2.67956]
[1778709990034,39.72,79230.19,2.76,-0.04844,0.0001,2.67851]
[1778709991807,39.73,79229.8,2.76,-0.04837,0.0001,2.67313]
[1778709992048,39.73,79229.8,2.76,-0.04838,0.0001,2.67328]
[1778709997084,39.75,79224.37,2.76,-0.04897,0.0001,2.69918]
[1778709998089,39.75,79229.69,2.76,-0.04846,0.0001,2.67711]
[1778710003125,39.75,79229.19,2.76,-0.04853,0.0001,2.68007]
[1778710008160,39.76,79227.22,2.76,-0.04874,0.0001,2.68919]
[1778710013194,39.76,79223.77,2.76,-0.04909,0.0001,2.70441]
[1778710015209,39.76,79230.25,2.76,-0.04847,0.0001,2.67762]
[1778710021252,39.77,79231.21,2.76,-0.04841,9e-05,2.67483]
[1778710026287,39.78,79226.85,2.76,-0.04885,0.0001,2.69391]
[1778710027294,39.78,79220.49,2.76,-0.04946,0.0001,2.72075]
[1778710031322,39.78,79214.92,2.76,-0.05001,0.0001,2.74469]
[1778710036357,39.78,79215.49,2.76,-0.04997,0.0001,2.74275]
[1778710041392,39.78,79213.27,2.76,-0.0502,0.0001,2.75271]
[1778710046429,39.79,79211.35,2.76,-0.0504,0.0001,2.76134]
[1778710051463,39.79,79214.41,2.76,-0.04997,0.0001,2.74035]
[1778710052471,39.79,79228.93,2.76,-0.04857,0.0001,2.67951]
[1778710057506,39.8,79225.58,2.76,-0.04891,0.0001,2.69463]
[1778710061225,39.8,79224.86,2.76,-0.049,0.0001,2.69818]
[1778710061534,39.8,79224.96,2.76,-0.04897,0.0001,2.69717]
[1778710066569,39.78,79224.69,2.76,-0.04893,0.0001,2.69531]
[1778710067655,39.78,79227.64,2.76,-0.04864,0.0001,2.68239]
[1778710068583,39.78,79228.6,2.76,-0.04855,0.0001,2.67857]
[1778710073617,39.78,79216.61,2.76,-0.04972,0.0001,2.7297]
[1778710078653,39.78,79215.07,2.76,-0.04988,0.0001,2.7367]
[1778710080603,39.78,79215.07,2.76,-0.04988,0.0001,2.7367]
[1778710081328,39.79,79215.26,2.76,-0.04987,0.0001,2.73599]
[1778710081597,39.79,79215.26,2.76,-0.04987,0.0001,2.73599]
[1778710081416,39.79,79200.46,2.76,-0.05132,0.0001,2.79905]
[1778710082042,39.79,79200.46,2.76,-0.05132,0.0001,2.79905]
[1778710082081,39.79,79206.93,2.76,-0.05068,0.0001,2.77142]
[1778710084697,39.79,79213.56,2.76,-0.05004,0.0001,2.74349]
[1778710089732,39.79,79215.77,2.76,-0.04983,0.0001,2.73469]
[1778710094766,39.79,79220.28,2.76,-0.04941,0.0001,2.71629]
[1778710096780,39.8,79228.04,2.76,-0.04868,0.0001,2.68418]
[1778710101815,39.8,79225.44,2.76,-0.04894,0.0001,2.69596]
[1778710105850,39.8,79231.2,2.76,-0.04841,9e-05,2.67266]
[1778710110880,39.81,79230.12,2.76,-0.04854,0.0001,2.67813]
[1778710114909,39.81,79217.13,2.76,-0.04966,0.0001,2.72472]
[1778710115916,39.81,79211.59,2.76,-0.0502,0.0001,2.7482]
[1778710119944,39.82,79216.94,2.76,-0.04969,0.0001,2.72601]
[1778710124982,39.82,79217.94,2.76,-0.04961,0.0001,2.72245]
[1778710128546,39.82,79220.39,2.76,-0.04938,0.0001,2.71243]
[1778710128647,39.82,79225.85,2.76,-0.04885,0.0001,2.68973]
[1778710129754,39.82,79225.85,2.76,-0.04886,0.0001,2.68991]
[1778710130021,39.82,79235.78,2.76,-0.04792,9e-05,2.64888]
[1778710134050,39.83,79241.18,2.76,-0.04744,9e-05,2.62769]
[1778710139085,39.84,79244.08,2.76,-0.0472,9e-05,2.61713]
[1778710141098,39.84,79251.41,2.76,-0.04654,9e-05,2.58779]
[1778710144119,39.84,79259.83,2.76,-0.04578,9e-05,2.55423]
[1778710149157,39.84,79263.37,2.76,-0.04546,9e-05,2.53981]
[1778710154191,39.84,79263.12,2.76,-0.04547,9e-05,2.54067]
[1778710159319,39.84,79261.98,2.76,-0.04557,9e-05,2.54514]
[1778710159328,39.84,79261.51,2.76,-0.04562,9e-05,2.547]
[1778710165267,39.81,79262.16,2.76,-0.04545,9e-05,2.53956]
[1778710169297,39.8,79267.88,2.76,-0.04487,9e-05,2.51357]
[1778710174331,39.78,79264.95,2.76,-0.04491,9e-05,2.51337]
[1778710179365,39.76,79264.59,2.76,-0.04486,9e-05,2.51115]
[1778710184401,39.74,79263.95,2.76,-0.04484,9e-05,2.51008]
[1778710189435,39.72,79263.88,2.76,-0.04477,9e-05,2.50678]
[1778710194472,39.7,79263.76,2.76,-0.0447,9e-05,2.50372]
[1778710196487,39.69,79273.94,2.76,-0.04377,9e-05,2.4618]
[1778710198500,39.68,79280.13,2.76,-0.0432,9e-05,2.43613]
[1778710203535,39.67,79283.14,2.76,-0.04287,9e-05,2.42139]
[1778710208570,39.65,79285.31,2.76,-0.04262,9e-05,2.41006]
[1778710211594,39.64,79295.1,2.76,-0.04175,8e-05,2.37035]
[1778710215037,39.63,79293.46,2.76,-0.04186,8e-05,2.37519]
[1778710215130,39.63,79293.46,2.76,-0.04186,8e-05,2.37519]
[1778710215618,39.63,79293.84,2.76,-0.04181,8e-05,2.37322]
[1778710216106,39.63,79293.84,2.76,-0.04181,8e-05,2.37322]
[1778710216123,39.63,79293.84,2.76,-0.04181,8e-05,2.37322]
[1778710216358,39.63,79293.84,2.76,-0.04181,8e-05,2.37322]
[1778710216746,39.63,79293.84,2.76,-0.04181,8e-05,2.37322]
[1778710216626,39.63,79308.3,2.76,-0.04059,8e-05,2.3172]
[1778710216870,39.63,79308.3,2.76,-0.04059,8e-05,2.3172]
[1778710217636,39.62,79310.17,2.76,-0.04043,8e-05,2.30967]
[1778710220655,39.62,79318.91,2.76,-0.03969,8e-05,2.27548]
[1778710225691,39.61,79323.73,2.76,-0.03926,8e-05,2.25575]
[1778710230728,39.6,79328.67,2.76,-0.03883,8e-05,2.23567]
[1778710235759,39.59,79331.53,2.76,-0.03845,8e-05,2.21609]
[1778710240797,39.59,79325.11,2.76,-0.03894,8e-05,2.23876]
[1778710245836,39.58,79324.41,2.76,-0.03897,8e-05,2.24007]
[1778710247000,39.58,79324.41,2.76,-0.03897,8e-05,2.24007]
[1778710247091,39.58,79335.41,2.76,-0.03809,8e-05,2.19906]
[1778710248152,39.58,79335.41,2.76,-0.03809,8e-05,2.19906]
[1778710248253,39.58,79340.75,2.76,-0.03766,8e-05,2.17927]
[1778710250869,39.57,79347.07,2.76,-0.03716,8e-05,2.15582]
[1778710255904,39.57,79345.91,2.76,-0.03724,8e-05,2.15943]
[1778710257917,39.57,79352.17,2.76,-0.03676,8e-05,2.13653]
[1778710261991,39.57,79354.95,2.76,-0.03654,8e-05,2.12625]
[1778710262252,39.57,79354.95,2.76,-0.03654,8e-05,2.12625]
[1778710262299,39.57,79362.92,2.76,-0.03593,8e-05,2.0976]
[1778710262936,39.57,79362.92,2.76,-0.03593,8e-05,2.0976]
[1778710263037,39.57,79365.8,2.76,-0.03572,7e-05,2.08731]
[1778710264128,39.57,79365.8,2.76,-0.03572,7e-05,2.08731]
[1778710264183,39.57,79365.8,2.76,-0.03572,7e-05,2.08731]
[1778710264227,39.57,79363.42,2.76,-0.03589,8e-05,2.09576]
[1778710268995,39.57,79357.52,2.76,-0.03633,8e-05,2.11664]
[1778710270004,39.56,79346.99,2.76,-0.03714,8e-05,2.15451]
[1778710275049,39.56,79346.57,2.76,-0.03715,8e-05,2.15527]
[1778710280073,39.56,79345.86,2.76,-0.03719,8e-05,2.15708]
[1778710285119,39.55,79349.46,2.76,-0.0369,8e-05,2.14329]
[1778710288137,39.55,79359.17,2.76,-0.03615,8e-05,2.10797]
[1778710292187,39.55,79364.6,2.76,-0.03562,7e-05,2.08089]
[1778710297222,39.55,79368.98,2.76,-0.03529,7e-05,2.06525]
[1778710302259,39.55,79371.48,2.76,-0.03511,7e-05,2.0564]
[1778710304271,39.55,79377.01,2.76,-0.0347,7e-05,2.03702]
[1778710305278,39.55,79383.14,2.76,-0.03426,7e-05,2.01573]
[1778710310313,39.55,79383.44,2.76,-0.03424,7e-05,2.01497]
[1778710312327,39.55,79371.16,2.76,-0.03514,7e-05,2.05795]
[1778710317362,39.55,79369.97,2.76,-0.03522,7e-05,2.06209]
[1778710318370,39.55,79377.37,2.76,-0.03468,7e-05,2.0361]
[1778710320383,39.55,79383.59,2.76,-0.03423,7e-05,2.01453]
[1778710325418,39.55,79382.74,2.76,-0.0343,7e-05,2.01783]
[1778710329447,39.55,79376.68,2.76,-0.03474,7e-05,2.03917]
[1778710334481,39.55,79371.85,2.76,-0.0351,7e-05,2.05618]
[1778710339516,39.55,79373.78,2.76,-0.03496,7e-05,2.04939]
[1778710344557,39.55,79374.77,2.76,-0.03489,7e-05,2.046]
[1778710349594,39.55,79377.41,2.76,-0.0347,7e-05,2.03686]
[1778710354627,39.55,79373.84,2.76,-0.03484,7e-05,2.04208]
[1778710359661,39.56,79372.81,2.76,-0.03492,7e-05,2.0458]
[1778710364697,39.56,79373.07,2.76,-0.0349,7e-05,2.045]
[1778710369732,39.56,79373.53,2.76,-0.03487,7e-05,2.04349]
[1778710374766,39.56,79372.61,2.76,-0.03494,7e-05,2.04684]
[1778710379802,39.56,79377.73,2.76,-0.03457,7e-05,2.02904]
[1778710384842,39.56,79378.29,2.76,-0.03453,7e-05,2.02734]
[1778710389871,39.56,79380.56,2.76,-0.03438,7e-05,2.01981]
[1778710394907,39.56,79380.19,2.76,-0.03441,7e-05,2.02143]
[1778710397932,39.56,79371.1,2.76,-0.03508,7e-05,2.05336]
[1778710402963,39.56,79369.12,2.76,-0.03522,7e-05,2.06031]
[1778710407998,39.56,79369.77,2.76,-0.03518,7e-05,2.05804]
[1778710413032,39.56,79369.47,2.76,-0.03508,7e-05,2.05166]
[1778710418068,39.57,79369.56,2.76,-0.03508,7e-05,2.05141]
[1778710423104,39.57,79371.71,2.76,-0.03492,7e-05,2.04398]
[1778710429146,39.57,79373.73,2.76,-0.03478,7e-05,2.03717]
[1778710434180,39.57,79371.68,2.76,-0.03493,7e-05,2.04454]
[1778710439218,39.57,79368.02,2.76,-0.0352,7e-05,2.05748]
[1778710444252,39.57,79369.9,2.76,-0.03507,7e-05,2.05099]
[1778710449288,39.57,79369.96,2.76,-0.03506,7e-05,2.05091]
[1778710454321,39.57,79369.89,2.76,-0.03507,7e-05,2.05127]
[1778710459357,39.57,79369.41,2.76,-0.03511,7e-05,2.05308]
[1778710464392,39.57,79369.43,2.76,-0.03511,7e-05,2.05312]
[1778710470434,39.57,79369.18,2.76,-0.03513,7e-05,2.05413]
[1778710475476,39.57,79365.32,2.76,-0.0353,7e-05,2.06033]
[1778710480504,39.57,79365.67,2.76,-0.03528,7e-05,2.05916]
[1778710485539,39.57,79366.65,2.76,-0.0352,7e-05,2.05577]
[1778710486546,39.58,79377.66,2.76,-0.0344,7e-05,2.01731]
[1778710488560,39.58,79385.18,2.76,-0.03386,7e-05,1.9915]
[1778710493595,39.58,79385.58,2.76,-0.03384,7e-05,1.99071]
[1778710498630,39.58,79387.07,2.76,-0.03375,7e-05,1.98621]
[1778710503665,39.59,79386.38,2.76,-0.03381,7e-05,1.98919]
[1778710508699,39.59,79383.41,2.76,-0.03404,7e-05,1.99995]
[1778710513735,39.59,79382.17,2.76,-0.03413,7e-05,2.00473]
[1778710514744,39.59,79371.44,2.76,-0.03492,7e-05,2.0422]
[1778710519776,39.59,79370.02,2.76,-0.03503,7e-05,2.04731]
[1778710524812,39.6,79370.25,2.76,-0.03501,7e-05,2.04661]
[1778710528839,39.6,79364.64,2.76,-0.03543,7e-05,2.06644]
[1778710533875,39.6,79363.06,2.76,-0.03543,7e-05,2.06448]
[1778710538911,39.6,79362.23,2.76,-0.03549,7e-05,2.06738]
[1778710544954,39.59,79362.86,2.76,-0.03544,7e-05,2.0651]
[1778710549988,39.59,79360.24,2.76,-0.03563,7e-05,2.07428]
[1778710555030,39.59,79359.84,2.76,-0.03566,7e-05,2.0756]
[1778710557039,39.59,79342.94,2.76,-0.03694,8e-05,2.13597]
[1778710562073,39.59,79355.84,2.76,-0.03595,8e-05,2.08916]
[1778710563080,39.59,79362.76,2.76,-0.03543,7e-05,2.06453]
[1778710568115,39.59,79365.3,2.76,-0.03524,7e-05,2.0556]
[1778710573149,39.59,79361.9,2.76,-0.03549,7e-05,2.06761]
[1778710578185,39.59,79361.96,2.76,-0.03549,7e-05,2.06734]
[1778710583219,39.59,79362.54,2.76,-0.03544,7e-05,2.06524]
[1778710588255,39.59,79365.25,2.76,-0.03524,7e-05,2.05572]
[1778710592474,39.59,79364.79,2.76,-0.03516,7e-05,2.0499]
[1778710592554,39.59,79340.91,2.76,-0.03696,8e-05,2.13509]
[1778710593686,39.59,79340.91,2.76,-0.03696,8e-05,2.13509]
[1778710593754,39.59,79331.78,2.76,-0.03767,8e-05,2.1682]
[1778710599333,39.58,79330.89,2.76,-0.03772,8e-05,2.17035]
[1778710604369,39.58,79329.42,2.76,-0.03781,8e-05,2.17478]
[1778710609404,39.57,79329.17,2.76,-0.03781,8e-05,2.17471]
[1778710614439,39.57,79328.38,2.76,-0.03785,8e-05,2.17664]
[1778710619475,39.56,79327.62,2.76,-0.03789,8e-05,2.17846]
[1778710621488,39.56,79321.51,2.76,-0.03837,8e-05,2.20056]
[1778710626523,39.55,79322.73,2.76,-0.03825,8e-05,2.19495]
[1778710628537,39.55,79335.61,2.76,-0.03723,8e-05,2.1474]
[1778710632565,39.55,79329.14,2.76,-0.03772,8e-05,2.17047]
[1778710636593,39.54,79323.68,2.76,-0.03814,8e-05,2.18981]
[1778710641628,39.54,79321.75,2.76,-0.03827,8e-05,2.19595]
[1778710646667,39.53,79324.97,2.76,-0.03799,8e-05,2.18319]
[1778710651702,39.53,79326.45,2.76,-0.03773,8e-05,2.16916]
[1778710656737,39.52,79321.83,2.76,-0.03808,8e-05,2.18537]
[1778710661771,39.52,79318.05,2.76,-0.03836,8e-05,2.19841]
[1778710666813,39.51,79316.71,2.76,-0.03845,8e-05,2.20239]
[1778710671849,39.5,79316.69,2.76,-0.03843,8e-05,2.20148]
[1778710676883,39.5,79316.76,2.76,-0.0384,8e-05,2.20025]
[1778710681918,39.49,79312.41,2.76,-0.03873,8e-05,2.21547]
[1778710683932,39.49,79305.81,2.76,-0.03926,8e-05,2.23969]
[1778710688971,39.48,79310.02,2.76,-0.03889,8e-05,2.22271]
[1778710694003,39.48,79308.84,2.76,-0.03896,8e-05,2.22597]
[1778710699038,39.47,79308.65,2.76,-0.03895,8e-05,2.22554]
[1778710704073,39.46,79306.3,2.76,-0.03912,8e-05,2.23318]
[1778710709108,39.46,79304.26,2.76,-0.03926,8e-05,2.23965]
[1778710714204,39.45,79304.45,2.76,-0.03909,8e-05,2.23015]
[1778710720185,39.44,79308.61,2.76,-0.03872,8e-05,2.21309]
[1778710725221,39.44,79307.82,2.76,-0.03877,8e-05,2.21506]
[1778710730255,39.43,79308.09,2.76,-0.03872,8e-05,2.21287]
[1778710735295,39.42,79308.05,2.76,-0.0387,8e-05,2.21205]
[1778710740324,39.42,79308.01,2.76,-0.03868,8e-05,2.21124]
[1778710745359,39.41,79305.45,2.76,-0.03887,8e-05,2.2198]
[1778710750394,39.41,79306.58,2.76,-0.03876,8e-05,2.21454]
[1778710756082,39.4,79311.83,2.76,-0.03832,8e-05,2.1942]
[1778710762479,39.39,79310.19,2.76,-0.03842,8e-05,2.1989]
[1778710767514,39.39,79307.66,2.76,-0.0386,8e-05,2.20744]
[1778710768743,39.39,79307.66,2.76,-0.0386,8e-05,2.20744]
[1778710768796,39.39,79293.87,2.76,-0.03972,8e-05,2.25905]
[1778710769960,39.39,79293.87,2.76,-0.03972,8e-05,2.25905]
[1778710770035,39.39,79285.84,2.76,-0.04038,8e-05,2.28933]
[1778710770585,39.39,79285.84,2.76,-0.04038,8e-05,2.28933]
[1778710770662,39.39,79285.84,2.76,-0.04038,8e-05,2.28933]
[1778710770711,39.39,79285.61,2.76,-0.0404,8e-05,2.28989]
[1778710778591,39.37,79287.34,2.76,-0.04007,8e-05,2.2729]
[1778710780736,39.37,79287.34,2.76,-0.04006,8e-05,2.27259]
[1778710780837,39.37,79287.91,2.76,-0.04001,8e-05,2.27012]
[1778710783853,39.36,79290.22,2.76,-0.0398,8e-05,2.26075]
[1778710783953,39.36,79290.13,2.76,-0.03981,8e-05,2.2608]
[1778710785219,39.36,79284.29,2.76,-0.04029,8e-05,2.28274]
[1778710786647,39.36,79278.53,2.76,-0.04075,8e-05,2.30411]
[1778710791682,39.35,79280.04,2.76,-0.04059,8e-05,2.29649]
[1778710794769,39.34,79280.45,2.76,-0.04054,8e-05,2.2942]
[1778710795244,39.34,79280.45,2.76,-0.04054,8e-05,2.2942]
[1778710795345,39.34,79274.43,2.76,-0.04103,8e-05,2.31659]
[1778710795766,39.34,79274.43,2.76,-0.04103,8e-05,2.31659]
[1778710795857,39.34,79273.68,2.76,-0.04109,9e-05,2.31949]
[1778710796504,39.34,79273.68,2.76,-0.04109,9e-05,2.31949]
[1778710796719,39.34,79273.68,2.76,-0.04108,9e-05,2.31909]
[1778710801751,39.32,79269.09,2.76,-0.04143,9e-05,2.33474]
[1778710802759,39.32,79262.96,2.76,-0.04195,9e-05,2.35814]
[1778710807794,39.31,79268.6,2.76,-0.04141,9e-05,2.33393]
[1778710812830,39.3,79267.67,2.76,-0.04144,9e-05,2.33538]
[1778710814842,39.29,79254.99,2.76,-0.04252,9e-05,2.384]
[1778710819878,39.28,79258.15,2.76,-0.04219,9e-05,2.36903]
[1778710824913,39.26,79259.31,2.76,-0.04204,9e-05,2.36218]
[1778710829948,39.25,79258.22,2.76,-0.04208,9e-05,2.36414]
[1778710831790,39.25,79258.09,2.76,-0.04208,9e-05,2.36419]
[1778710831965,39.25,79262.83,2.76,-0.04153,9e-05,2.33719]
[1778710832969,39.24,79271.47,2.76,-0.04079,8e-05,2.30335]
[1778710833641,39.24,79271.47,2.76,-0.04079,8e-05,2.30335]
[1778710833768,39.24,79271.47,2.76,-0.04079,8e-05,2.30335]
[1778710833976,39.24,79275.32,2.76,-0.04045,8e-05,2.28819]
[1778710839020,39.23,79280.78,2.76,-0.03996,8e-05,2.26572]
[1778710844046,39.22,79284.27,2.76,-0.03964,8e-05,2.251]
[1778710849096,39.22,79287.34,2.76,-0.03935,8e-05,2.23792]
[1778710854119,39.21,79286.99,2.76,-0.03936,8e-05,2.23795]
[1778710857139,39.2,79280.81,2.76,-0.03985,8e-05,2.2606]
[1778710862174,39.2,79283.76,2.76,-0.03957,8e-05,2.24791]
[1778710869239,39.18,79283.85,2.76,-0.03952,8e-05,2.24561]
[1778710874261,39.18,79283.32,2.76,-0.03954,8e-05,2.24622]
[1778710879309,39.17,79283.34,2.76,-0.0395,8e-05,2.24475]
[1778710884332,39.16,79281.99,2.76,-0.03959,8e-05,2.24848]
[1778710889380,39.15,79281.82,2.76,-0.03956,8e-05,2.24741]
[1778710891382,39.15,79287.87,2.76,-0.03893,8e-05,2.21613]
[1778710896417,39.14,79285.24,2.76,-0.03911,8e-05,2.22483]
[1778710901452,39.13,79289.14,2.76,-0.03877,8e-05,2.20897]
[1778710906487,39.13,79287.84,2.76,-0.03885,8e-05,2.21275]
[1778710911522,39.12,79288.18,2.76,-0.0388,8e-05,2.21036]
[1778710916557,39.12,79288.01,2.76,-0.03879,8e-05,2.20992]
[1778710921592,39.11,79286.95,2.76,-0.03885,8e-05,2.21283]
[1778710926626,39.1,79285.47,2.76,-0.03895,8e-05,2.2173]
[1778710931661,39.1,79286.07,2.76,-0.03888,8e-05,2.21393]
[1778710936697,39.09,79285.5,2.76,-0.0389,8e-05,2.21497]
[1778710941732,39.08,79285.51,2.76,-0.03888,8e-05,2.21383]
[1778710946767,39.08,79285.98,2.76,-0.03882,8e-05,2.21098]
[1778710951801,39.07,79285.55,2.76,-0.0387,8e-05,2.2037]
[1778710956841,39.07,79270.94,2.76,-0.03988,8e-05,2.25801]
[1778710961877,39.06,79268.28,2.76,-0.04007,8e-05,2.26663]
[1778710965905,39.05,79274.04,2.76,-0.03957,8e-05,2.24343]
[1778710969942,39.04,79261.64,2.76,-0.04059,9e-05,2.28993]
[1778710971950,39.04,79255.91,2.76,-0.04106,9e-05,2.31142]
[1778710976981,39.03,79256.04,2.76,-0.04101,9e-05,2.30903]
[1778710980015,39.02,79262.56,2.76,-0.04043,8e-05,2.28271]
[1778710985037,39.01,79260.23,2.76,-0.04059,9e-05,2.29009]
[1778710990083,39.0,79260.69,2.76,-0.04052,9e-05,2.2867]
[1778710995108,39.0,79260.41,2.76,-0.04051,9e-05,2.28623]
[1778711000154,38.99,79255.94,2.76,-0.04085,9e-05,2.30195]
[1778711005178,38.98,79250.45,2.76,-0.04129,9e-05,2.32164]
[1778711010224,38.97,79251.24,2.76,-0.04118,9e-05,2.31681]
[1778711015247,38.96,79245.04,2.76,-0.04155,9e-05,2.3313]
[1778711017263,38.95,79253.64,2.76,-0.04079,9e-05,2.29698]
[1778711019276,38.95,79264.31,2.76,-0.03987,8e-05,2.25517]
[1778711024315,38.94,79268.25,2.76,-0.03951,8e-05,2.23886]
[1778711027334,38.94,79260.86,2.76,-0.04012,8e-05,2.2665]
[1778711033375,38.93,79265.02,2.76,-0.03973,8e-05,2.24886]
[1778711038411,38.92,79266.52,2.76,-0.03958,8e-05,2.24176]
[1778711043446,38.91,79273.95,2.76,-0.03893,8e-05,2.21213]
[1778711048482,38.91,79274.27,2.76,-0.03888,8e-05,2.20978]
[1778711053521,38.9,79275.5,2.76,-0.03875,8e-05,2.20376]
[1778711058552,38.89,79276.36,2.76,-0.03865,8e-05,2.19942]
[1778711063587,38.89,79281.48,2.76,-0.03821,8e-05,2.17914]
[1778711068622,38.88,79281.77,2.76,-0.03817,8e-05,2.17716]
[1778711073657,38.88,79288.3,2.76,-0.0375,8e-05,2.14421]
[1778711074664,38.88,79294.47,2.76,-0.03701,8e-05,2.12127]
[1778711079698,38.88,79295.24,2.76,-0.03694,8e-05,2.11802]
[1778711084734,38.87,79295.14,2.76,-0.03694,8e-05,2.11798]
[1778711089769,38.87,79295.52,2.76,-0.0369,8e-05,2.11618]
[1778711090790,38.87,79301.4,2.76,-0.03643,8e-05,2.09451]
[1778711095811,38.87,79304.05,2.76,-0.03622,8e-05,2.0847]
[1778711100860,38.87,79303.66,2.76,-0.03625,8e-05,2.086]
[1778711105881,38.87,79302.67,2.76,-0.03633,8e-05,2.08947]
[1778711110930,38.87,79300.46,2.76,-0.0365,8e-05,2.0974]
[1778711115951,38.87,79303.54,2.76,-0.03625,8e-05,2.08597]
[1778711118972,38.87,79297.83,2.76,-0.0367,8e-05,2.10677]
[1778711124008,38.86,79297.0,2.76,-0.03676,8e-05,2.10957]
[1778711129042,38.86,79300.64,2.76,-0.03647,8e-05,2.09603]
[1778711134077,38.86,79299.39,2.76,-0.03644,8e-05,2.09282]
[1778711139112,38.86,79298.49,2.76,-0.03651,8e-05,2.09599]
[1778711144146,38.86,79298.79,2.76,-0.03648,8e-05,2.09477]
[1778711149182,38.86,79299.46,2.76,-0.03642,8e-05,2.09221]
[1778711154218,38.86,79300.54,2.76,-0.03634,8e-05,2.08819]
[1778711159252,38.86,79300.19,2.76,-0.03636,8e-05,2.08939]
[1778711164287,38.86,79296.85,2.76,-0.03662,8e-05,2.10149]
[1778711169322,38.86,79295.48,2.76,-0.03673,8e-05,2.10633]
[1778711176371,38.86,79295.69,2.76,-0.0367,8e-05,2.10529]
[1778711181422,38.85,79294.66,2.76,-0.03678,8e-05,2.10887]
[1778711186441,38.85,79294.03,2.76,-0.03683,8e-05,2.11097]
[1778711191492,38.85,79294.1,2.76,-0.03669,8e-05,2.10283]
[1778711196511,38.85,79294.5,2.76,-0.03666,8e-05,2.10121]
[1778711201565,38.85,79281.69,2.76,-0.03768,8e-05,2.1485]
[1778711207591,38.85,79278.8,2.76,-0.0379,8e-05,2.15868]
[1778711212626,38.84,79278.85,2.76,-0.03788,8e-05,2.15786]
[1778711214640,38.84,79271.86,2.76,-0.03844,8e-05,2.18387]
[1778711219676,38.84,79271.79,2.76,-0.03843,8e-05,2.18332]
[1778711226728,38.83,79273.06,2.76,-0.0383,8e-05,2.17724]
[1778711227733,38.83,79273.24,2.76,-0.03828,8e-05,2.1764]
[1778711231778,38.83,79273.68,2.76,-0.03823,8e-05,2.17411]
[1778711236797,38.82,79272.01,2.76,-0.03835,8e-05,2.17958]
[1778711241831,38.82,79273.17,2.76,-0.03824,8e-05,2.17444]
[1778711246867,38.81,79274.35,2.76,-0.03813,8e-05,2.16923]
[1778711248880,38.81,79280.79,2.76,-0.0376,8e-05,2.14488]
[1778711254924,38.81,79282.15,2.76,-0.03735,8e-05,2.13146]
[1778711259960,38.8,79282.1,2.76,-0.03735,8e-05,2.13121]
[1778711264994,38.8,79280.19,2.76,-0.03749,8e-05,2.13783]
[1778711270030,38.8,79280.94,2.76,-0.03742,8e-05,2.13453]
[1778711275070,38.8,79283.58,2.76,-0.0372,8e-05,2.12427]
[1778711280101,38.79,79283.68,2.76,-0.03718,8e-05,2.12349]
[1778711285169,38.79,79284.11,2.76,-0.03714,8e-05,2.12147]
[1778711290172,38.79,79285.06,2.76,-0.03705,8e-05,2.1176]
[1778711295205,38.79,79284.82,2.76,-0.03706,8e-05,2.11815]
[1778711300240,38.79,79286.59,2.76,-0.03692,8e-05,2.11133]
[1778711305472,38.78,79286.96,2.76,-0.03688,8e-05,2.10981]
[1778711311318,38.78,79285.71,2.76,-0.03685,8e-05,2.10633]
[1778711312324,38.78,79292.87,2.76,-0.03628,8e-05,2.08003]
[1778711317358,38.78,79297.41,2.76,-0.03593,8e-05,2.06358]
[1778711322822,38.78,79300.02,2.76,-0.03573,8e-05,2.05428]
[1778711329443,38.79,79299.1,2.76,-0.03582,8e-05,2.05814]
[1778711335484,38.79,79297.86,2.76,-0.03592,8e-05,2.06302]
[1778711341527,38.79,79297.17,2.76,-0.03598,8e-05,2.06589]
[1778711346562,38.79,79296.95,2.76,-0.036,8e-05,2.06697]
[1778711351599,38.79,79295.68,2.76,-0.03611,8e-05,2.07188]
[1778711356634,38.8,79293.56,2.76,-0.03628,8e-05,2.07984]
[1778711361669,38.8,79293.5,2.76,-0.03629,8e-05,2.08024]
[1778711366704,38.8,79294.33,2.76,-0.03623,8e-05,2.07739]
[1778711371740,38.8,79294.77,2.76,-0.03607,8e-05,2.06834]
[1778711376775,38.8,79293.96,2.76,-0.03614,8e-05,2.07152]
[1778711381810,38.8,79293.26,2.76,-0.0362,8e-05,2.07429]
[1778711386845,38.8,79288.88,2.76,-0.03655,8e-05,2.09049]
[1778711391881,38.8,79295.98,2.76,-0.036,8e-05,2.06469]
[1778711396915,38.81,79295.92,2.76,-0.03601,8e-05,2.06527]
[1778711401959,38.81,79295.32,2.76,-0.03606,8e-05,2.06775]
[1778711402958,38.81,79286.3,2.76,-0.03677,8e-05,2.1008]
[1778711407995,38.81,79284.04,2.76,-0.03695,8e-05,2.10908]
[1778711413028,38.81,79281.34,2.76,-0.03716,8e-05,2.11895]
[1778711419069,38.81,79281.75,2.76,-0.03713,8e-05,2.11727]
[1778711423897,38.81,79275.71,2.76,-0.03761,8e-05,2.13959]
[1778711429140,38.8,79274.97,2.76,-0.03766,8e-05,2.14192]
[1778711434217,38.8,79275.06,2.76,-0.03752,8e-05,2.13346]
[1778711440217,38.8,79274.7,2.76,-0.03754,8e-05,2.13446]
[1778711445252,38.8,79270.77,2.76,-0.03785,8e-05,2.14864]
[1778711446259,38.8,79276.38,2.76,-0.03739,8e-05,2.12764]
[1778711451294,38.79,79278.55,2.76,-0.03721,8e-05,2.1193]
[1778711456328,38.79,79279.36,2.76,-0.03714,8e-05,2.11602]
[1778711461363,38.79,79281.61,2.76,-0.03696,8e-05,2.10749]
[1778711466399,38.79,79280.63,2.76,-0.03703,8e-05,2.11088]
[1778711472440,38.79,79279.73,2.76,-0.0371,8e-05,2.11391]
[1778711477476,38.79,79280.49,2.76,-0.03703,8e-05,2.11082]
[1778711482692,38.79,79280.66,2.76,-0.03701,8e-05,2.10999]
[1778711482715,38.79,79280.66,2.76,-0.03701,8e-05,2.10999]
[1778711482755,38.78,79291.2,2.76,-0.03618,8e-05,2.07121]
[1778711483582,38.78,79291.2,2.76,-0.03618,8e-05,2.07121]
[1778711483704,38.78,79291.2,2.76,-0.03618,8e-05,2.07121]
[1778711483805,38.78,79302.37,2.76,-0.03531,8e-05,2.03071]
[1778711484380,38.78,79302.37,2.76,-0.03531,8e-05,2.03071]
[1778711484567,38.79,79303.58,2.76,-0.03522,8e-05,2.02643]
[1778711485597,38.79,79303.58,2.76,-0.03522,8e-05,2.02643]
[1778711485689,38.79,79303.58,2.76,-0.03522,8e-05,2.02643]
[1778711485778,38.79,79302.98,2.76,-0.03526,8e-05,2.02867]
[1778711491575,38.79,79302.24,2.76,-0.03521,8e-05,2.02428]
[1778711496610,38.79,79303.27,2.76,-0.03514,8e-05,2.02113]
[1778711501644,38.8,79301.51,2.76,-0.03529,8e-05,2.02799]
[1778711506679,38.8,79300.99,2.76,-0.03534,8e-05,2.0304]
[1778711511715,38.8,79301.39,2.76,-0.03532,8e-05,2.0295]
[1778711516749,38.81,79304.37,2.76,-0.03511,8e-05,2.01943]
[1778711521788,38.81,79303.25,2.76,-0.03521,8e-05,2.02411]
[1778711523228,38.81,79303.2,2.76,-0.03521,8e-05,2.02442]
[1778711523506,38.81,79303.2,2.76,-0.03521,8e-05,2.02442]
[1778711523815,38.81,79299.47,2.76,-0.0355,8e-05,2.03799]
[1778711524265,38.81,79299.47,2.76,-0.0355,8e-05,2.03799]
[1778711524403,38.81,79299.47,2.76,-0.0355,8e-05,2.03799]
[1778711524689,38.81,79299.47,2.76,-0.0355,8e-05,2.03799]
[1778711524863,38.81,79230.92,2.76,-0.04114,9e-05,2.29614]
[1778711525666,38.81,79230.92,2.76,-0.04114,9e-05,2.29614]
[1778711525827,38.81,79230.92,2.76,-0.04113,9e-05,2.29592]
[1778711526447,38.81,79230.92,2.76,-0.04113,9e-05,2.29592]
[1778711526499,38.81,79230.92,2.76,-0.04113,9e-05,2.29592]
[1778711526834,38.81,79226.31,2.76,-0.04153,9e-05,2.31372]
[1778711531870,38.8,79229.31,2.76,-0.04123,9e-05,2.3003]
[1778711536904,38.79,79229.8,2.76,-0.04115,9e-05,2.29671]
[1778711539928,38.78,79212.35,2.76,-0.04267,9e-05,2.36476]
[1778711545008,38.77,79213.74,2.76,-0.0425,9e-05,2.35699]
[1778711552011,38.76,79220.26,2.76,-0.04172,9e-05,2.31998]
[1778711557046,38.74,79222.36,2.76,-0.04149,9e-05,2.30987]
[1778711562082,38.74,79225.57,2.76,-0.04117,9e-05,2.2955]
[1778711563090,38.73,79219.3,2.76,-0.04172,9e-05,2.31987]
[1778711567117,38.72,79213.49,2.76,-0.0422,9e-05,2.34133]
[1778711572153,38.71,79211.49,2.76,-0.04233,9e-05,2.34722]
[1778711577189,38.7,79215.9,2.76,-0.04189,9e-05,2.32768]
[1778711582225,38.69,79214.18,2.76,-0.04199,9e-05,2.33225]
[1778711587261,38.68,79213.31,2.76,-0.04203,9e-05,2.33381]
[1778711592296,38.67,79213.13,2.76,-0.042,9e-05,2.33263]
[1778711595361,38.66,79220.01,2.76,-0.04138,9e-05,2.30465]
[1778711601361,38.65,79218.1,2.76,-0.04149,9e-05,2.30989]
[1778711607403,38.64,79217.79,2.76,-0.04148,9e-05,2.30913]
[1778711612438,38.63,79219.26,2.76,-0.04118,9e-05,2.29366]
[1778711617473,38.62,79220.97,2.76,-0.041,9e-05,2.28551]
[1778711619486,38.62,79229.84,2.76,-0.04022,9e-05,2.25034]
[1778711624522,38.61,79229.77,2.76,-0.0402,9e-05,2.24949]
[1778711630564,38.61,79229.17,2.76,-0.04022,9e-05,2.25046]
[1778711635641,38.6,79228.9,2.76,-0.04022,9e-05,2.25037]
[1778711641640,38.59,79229.85,2.76,-0.04011,9e-05,2.24531]
[1778711646681,38.59,79230.47,2.76,-0.04003,9e-05,2.24176]
[1778711651716,38.58,79231.01,2.76,-0.03996,9e-05,2.23852]
[1778711656751,38.57,79231.36,2.76,-0.0399,9e-05,2.23602]
[1778711661789,38.57,79232.2,2.76,-0.0398,9e-05,2.23164]
[1778711663800,38.56,79242.12,2.76,-0.03895,8e-05,2.19306]
[1778711668835,38.56,79246.06,2.76,-0.03861,8e-05,2.1773]
[1778711674876,38.56,79245.98,2.76,-0.03847,8e-05,2.16891]
[1778711679912,38.55,79246.75,2.76,-0.03839,8e-05,2.16538]
[1778711684947,38.55,79244.99,2.76,-0.03852,8e-05,2.17144]
[1778711689983,38.54,79244.7,2.76,-0.03853,8e-05,2.17191]
[1778711694118,38.54,79245.13,2.76,-0.03849,8e-05,2.16989]
[1778711694157,38.54,79252.64,2.76,-0.03786,8e-05,2.14132]
[1778711695073,38.54,79252.64,2.76,-0.03786,8e-05,2.14132]
[1778711695112,38.54,79252.64,2.76,-0.03786,8e-05,2.14132]
[1778711695115,38.54,79260.24,2.76,-0.03724,8e-05,2.11267]
[1778711695346,38.54,79260.24,2.76,-0.03724,8e-05,2.11267]
[1778711696065,38.54,79260.4,2.76,-0.03723,8e-05,2.11199]
[1778711696944,38.54,79260.4,2.76,-0.03723,8e-05,2.11199]
[1778711697040,38.54,79260.4,2.76,-0.03723,8e-05,2.11199]
[1778711697136,38.54,79260.66,2.76,-0.0372,8e-05,2.11099]
[1778711703075,38.54,79261.49,2.76,-0.03713,8e-05,2.10771]
[1778711708109,38.54,79260.84,2.76,-0.03718,8e-05,2.10998]
[1778711713144,38.54,79262.11,2.76,-0.03708,8e-05,2.10506]
[1778711714693,38.54,79261.51,2.76,-0.03712,8e-05,2.10726]
[1778711715159,38.54,79253.54,2.76,-0.03777,8e-05,2.1371]
[1778711715654,38.54,79253.54,2.76,-0.03777,8e-05,2.1371]
[1778711715684,38.54,79253.54,2.76,-0.03777,8e-05,2.1371]
[1778711715926,38.54,79253.54,2.76,-0.03777,8e-05,2.1371]
[1778711716208,38.54,79236.32,2.76,-0.03921,8e-05,2.20254]
[1778711722209,38.53,79242.27,2.76,-0.03868,8e-05,2.17867]
[1778711729258,38.52,79239.87,2.76,-0.03886,8e-05,2.1868]
[1778711735301,38.52,79239.48,2.76,-0.03874,8e-05,2.17952]
[1778711740334,38.52,79237.72,2.76,-0.03888,8e-05,2.18556]
[1778711744363,38.51,79245.79,2.76,-0.03819,8e-05,2.15427]
[1778711746377,38.51,79239.01,2.76,-0.03875,8e-05,2.17975]
[1778711749397,38.51,79232.6,2.76,-0.03929,8e-05,2.20408]
[1778711754432,38.5,79235.3,2.76,-0.03904,8e-05,2.1927]
[1778711761483,38.5,79235.56,2.76,-0.03899,8e-05,2.19061]
[1778711763498,38.5,79241.96,2.76,-0.03845,8e-05,2.16588]
[1778711768536,38.49,79243.73,2.76,-0.03829,8e-05,2.15869]
[1778711769539,38.49,79235.12,2.76,-0.03901,8e-05,2.19142]
[1778711774573,38.49,79234.65,2.76,-0.03903,8e-05,2.19246]
[1778711779609,38.48,79239.74,2.76,-0.03859,8e-05,2.1723]
[1778711784645,38.48,79240.99,2.76,-0.03847,8e-05,2.16691]
[1778711789679,38.48,79242.77,2.76,-0.03831,8e-05,2.15956]
[1778711794714,38.47,79242.96,2.76,-0.03815,8e-05,2.15044]
[1778711799750,38.47,79243.51,2.76,-0.03809,8e-05,2.14787]
[1778711804785,38.47,79244.29,2.76,-0.03802,8e-05,2.14444]
[1778711809819,38.47,79244.45,2.76,-0.038,8e-05,2.14337]
[1778711813849,38.46,79250.26,2.76,-0.03751,8e-05,2.12112]
[1778711814855,38.46,79255.65,2.76,-0.03707,8e-05,2.10091]
[1778711819890,38.46,79256.44,2.76,-0.03701,8e-05,2.09794]
[1778711824925,38.46,79257.72,2.76,-0.0369,8e-05,2.0932]
[1778711829961,38.46,79256.52,2.76,-0.037,8e-05,2.09772]
[1778711834995,38.46,79255.34,2.76,-0.0371,8e-05,2.10216]
[1778711837053,38.46,79248.63,2.76,-0.03765,8e-05,2.12731]
[1778711843054,38.46,79246.0,2.76,-0.03786,8e-05,2.137]
[1778711848090,38.46,79245.9,2.76,-0.03786,8e-05,2.13714]
[1778711853124,38.46,79244.96,2.76,-0.0378,8e-05,2.13262]
[1778711858160,38.46,79244.01,2.76,-0.03788,8e-05,2.13602]
[1778711863195,38.46,79244.1,2.76,-0.03787,8e-05,2.13547]
[1778711868231,38.46,79243.94,2.76,-0.03787,8e-05,2.13585]
[1778711874273,38.45,79244.08,2.76,-0.03786,8e-05,2.13504]
[1778711881322,38.45,79243.66,2.76,-0.03788,8e-05,2.13628]
[1778711886358,38.45,79247.28,2.76,-0.03758,8e-05,2.12249]
[1778711891392,38.45,79250.04,2.76,-0.03735,8e-05,2.112]
[1778711896427,38.45,79248.72,2.76,-0.03746,8e-05,2.11692]
[1778711901465,38.45,79248.64,2.76,-0.03747,8e-05,2.11719]
[1778711907543,38.45,79247.83,2.76,-0.03753,8e-05,2.1202]
[1778711912545,38.45,79247.47,2.76,-0.03743,8e-05,2.1137]
[1778711917579,38.45,79246.66,2.76,-0.0375,8e-05,2.11678]
[1778711922614,38.45,79246.48,2.76,-0.03752,8e-05,2.11748]
[1778711927683,38.45,79246.06,2.76,-0.03755,8e-05,2.11908]
[1778711932685,38.45,79245.47,2.76,-0.0376,8e-05,2.12128]
[1778711937753,38.45,79245.59,2.76,-0.03759,8e-05,2.12082]
[1778711942755,38.45,79242.81,2.76,-0.03782,8e-05,2.13122]
[1778711946782,38.45,79251.99,2.76,-0.03706,8e-05,2.09672]
[1778711951818,38.45,79251.34,2.76,-0.03712,8e-05,2.09934]
[1778711956855,38.45,79249.67,2.76,-0.03726,8e-05,2.10576]
[1778711957893,38.45,79240.24,2.76,-0.03804,8e-05,2.14125]
[1778711962897,38.45,79242.44,2.76,-0.03785,8e-05,2.1328]
[1778711967962,38.45,79251.24,2.76,-0.03713,8e-05,2.09969]
[1778711972969,38.45,79250.34,2.76,-0.03708,8e-05,2.09542]
[1778711978033,38.45,79249.17,2.76,-0.03717,8e-05,2.09997]
[1778711983040,38.45,79251.37,2.76,-0.037,8e-05,2.09195]
[1778711988104,38.46,79251.95,2.76,-0.03696,8e-05,2.09002]
[1778711993535,38.46,79254.84,2.76,-0.03673,8e-05,2.07946]
[1778711995125,38.46,79264.75,2.76,-0.03594,8e-05,2.04314]
[1778711998174,38.46,79274.74,2.76,-0.03516,8e-05,2.00712]
[1778712003183,38.47,79276.71,2.76,-0.03503,8e-05,2.00084]
[1778712005194,38.47,79283.1,2.76,-0.03454,8e-05,1.97824]
[1778712012244,38.48,79287.32,2.76,-0.03425,8e-05,1.96468]
[1778712017279,38.48,79286.71,2.76,-0.03432,8e-05,1.96798]
[1778712022318,38.49,79293.34,2.76,-0.03384,8e-05,1.94552]
[1778712026343,38.5,79299.36,2.76,-0.03342,7e-05,1.92532]
[1778712028384,38.5,79292.48,2.76,-0.03394,8e-05,1.95022]
[1778712033392,38.51,79291.56,2.76,-0.03392,8e-05,1.94725]
[1778712038454,38.52,79292.69,2.76,-0.03386,8e-05,1.94453]
[1778712041909,38.52,79293.08,2.76,-0.03385,8e-05,1.94393]
[1778712042604,38.52,79293.08,2.76,-0.03385,8e-05,1.94393]
[1778712042705,38.52,79312.77,2.76,-0.03239,7e-05,1.87534]
[1778712043190,38.52,79312.77,2.76,-0.03239,7e-05,1.87534]
[1778712043465,38.52,79312.77,2.76,-0.0324,7e-05,1.87562]
[1778712043860,38.52,79312.77,2.76,-0.0324,7e-05,1.87562]
[1778712044471,38.53,79310.14,2.76,-0.0326,7e-05,1.88508]
[1778712049505,38.54,79310.18,2.76,-0.03263,7e-05,1.88674]
[1778712054541,38.55,79313.4,2.76,-0.03244,7e-05,1.87742]
[1778712059576,38.56,79311.57,2.76,-0.03261,7e-05,1.88564]
[1778712064610,38.57,79311.49,2.76,-0.03266,7e-05,1.8878]
[1778712068569,38.57,79314.41,2.76,-0.03246,7e-05,1.8783]
[1778712068665,38.57,79328.79,2.76,-0.03142,7e-05,1.82898]
[1778712069440,38.57,79328.79,2.76,-0.03142,7e-05,1.82898]
[1778712069562,38.57,79328.79,2.76,-0.03142,7e-05,1.82898]
[1778712069986,38.57,79328.79,2.76,-0.03142,7e-05,1.82883]
[1778712070653,38.58,79330.86,2.76,-0.03128,7e-05,1.8223]
[1778712075688,38.58,79328.63,2.76,-0.03146,7e-05,1.83113]
[1778712080723,38.58,79326.14,2.76,-0.03163,7e-05,1.83923]
[1778712084753,38.58,79339.65,2.76,-0.03068,7e-05,1.79341]
[1778712089785,38.58,79341.94,2.76,-0.03052,7e-05,1.78576]
[1778712094821,38.58,79344.12,2.76,-0.03025,7e-05,1.77138]
[1778712099856,38.58,79346.67,2.76,-0.03008,7e-05,1.76301]
[1778712104891,38.58,79353.72,2.76,-0.0296,7e-05,1.73995]
[1778712106153,38.58,79353.72,2.76,-0.0296,7e-05,1.73995]
[1778712106254,38.58,79355.23,2.76,-0.0295,7e-05,1.73506]
[1778712110933,38.58,79364.03,2.76,-0.02892,7e-05,1.70681]
[1778712115967,38.59,79365.83,2.76,-0.02881,7e-05,1.7015]
[1778712116975,38.59,79373.65,2.76,-0.0283,6e-05,1.67662]
[1778712122013,38.59,79373.78,2.76,-0.02831,6e-05,1.67691]
[1778712126266,38.59,79374.14,2.76,-0.02829,6e-05,1.67618]
[1778712126302,38.59,79373.97,2.76,-0.02831,6e-05,1.67686]
[1778712132081,38.6,79373.14,2.76,-0.02838,7e-05,1.68035]
[1778712134094,38.6,79365.15,2.76,-0.02891,7e-05,1.70616]
[1778712136211,38.6,79360.3,2.76,-0.02923,7e-05,1.7219]
[1778712136312,38.6,79360.99,2.76,-0.02919,7e-05,1.71973]
[1778712142151,38.61,79361.49,2.76,-0.02918,7e-05,1.71954]
[1778712147186,38.62,79362.14,2.76,-0.02917,7e-05,1.71882]
[1778712148193,38.62,79376.01,2.76,-0.02826,6e-05,1.67449]
[1778712151213,38.62,79383.66,2.76,-0.02767,6e-05,1.64393]
[1778712156250,38.63,79381.13,2.76,-0.02785,6e-05,1.65272]
[1778712161285,38.63,79381.59,2.76,-0.02783,6e-05,1.65209]
[1778712166319,38.64,79382.94,2.76,-0.02776,6e-05,1.64873]
[1778712171355,38.65,79373.45,2.76,-0.02839,7e-05,1.67954]
[1778712175383,38.65,79365.93,2.76,-0.0289,7e-05,1.70407]
[1778712180418,38.65,79369.41,2.76,-0.02868,7e-05,1.69337]
[1778712185453,38.65,79366.87,2.76,-0.02885,7e-05,1.702]
[1778712190491,38.66,79366.12,2.76,-0.02891,7e-05,1.70485]
[1778712195523,38.66,79366.47,2.76,-0.0289,7e-05,1.70415]
[1778712196659,38.66,79366.47,2.76,-0.0289,7e-05,1.70415]
[1778712196742,38.66,79366.5,2.76,-0.0289,7e-05,1.70414]
[1778712202571,38.66,79373.66,2.76,-0.02844,7e-05,1.68175]
[1778712206632,38.67,79368.53,2.76,-0.02878,7e-05,1.69851]
[1778712206637,38.67,79368.71,2.76,-0.02877,7e-05,1.69804]
[1778712211635,38.67,79375.04,2.76,-0.02826,6e-05,1.67142]
[1778712219732,38.68,79377.32,2.76,-0.02814,6e-05,1.66543]
[1778712225733,38.68,79377.39,2.76,-0.02815,6e-05,1.66613]
[1778712230768,38.69,79377.88,2.76,-0.02813,6e-05,1.66535]
[1778712236810,38.69,79375.83,2.76,-0.02828,6e-05,1.67275]
[1778712246880,38.7,79376.31,2.76,-0.02829,6e-05,1.67281]
[1778712251914,38.71,79375.09,2.76,-0.02838,7e-05,1.67737]
[1778712256950,38.71,79376.02,2.76,-0.02833,6e-05,1.67509]
[1778712261985,38.72,79376.22,2.76,-0.02833,6e-05,1.67513]
[1778712267020,38.72,79376.01,2.76,-0.02836,6e-05,1.67647]
[1778712272054,38.73,79375.56,2.76,-0.02829,6e-05,1.67161]
[1778712277091,38.73,79371.33,2.76,-0.02858,7e-05,1.68564]
[1778712282126,38.73,79373.0,2.76,-0.02848,7e-05,1.68095]
[1778712286154,38.74,79379.48,2.76,-0.02807,6e-05,1.66095]
[1778712291190,38.74,79380.65,2.76,-0.02801,6e-05,1.65806]
[1778712296226,38.75,79383.32,2.76,-0.02786,6e-05,1.65051]
[1778712301259,38.75,79382.03,2.76,-0.02796,6e-05,1.6554]
[1778712306294,38.76,79381.3,2.76,-0.02802,6e-05,1.6585]
[1778712313343,38.77,79381.11,2.76,-0.02806,6e-05,1.66019]
[1778712318378,38.77,79387.12,2.76,-0.02769,6e-05,1.64213]
[1778712324420,38.78,79386.11,2.76,-0.02777,6e-05,1.64634]
[1778712329456,38.78,79400.62,2.76,-0.02688,6e-05,1.60233]
[1778712334490,38.79,79400.45,2.76,-0.02681,6e-05,1.5973]
[1778712340574,38.8,79400.96,2.76,-0.02681,6e-05,1.59725]
[1778712344627,38.81,79407.21,2.76,-0.02644,6e-05,1.57923]
[1778712349665,38.82,79402.06,2.76,-0.02679,6e-05,1.59623]
[1778712354700,38.83,79403.95,2.76,-0.0267,6e-05,1.59171]
[1778712359736,38.83,79404.72,2.76,-0.02667,6e-05,1.59061]
[1778712364772,38.84,79407.27,2.76,-0.02654,6e-05,1.58411]
[1778712369806,38.85,79412.63,2.76,-0.02624,6e-05,1.56923]
[1778712374840,38.86,79414.74,2.76,-0.02614,6e-05,1.56432]
[1778712380884,38.87,79415.34,2.76,-0.02614,6e-05,1.56428]
[1778712385918,38.88,79418.53,2.76,-0.02598,6e-05,1.55621]
[1778712390956,38.89,79417.25,2.76,-0.02609,6e-05,1.56157]
[1778712391959,38.89,79422.22,2.76,-0.02569,6e-05,1.54035]
[1778712396997,38.91,79421.16,2.76,-0.02579,6e-05,1.54514]
[1778712402032,38.92,79421.51,2.76,-0.0258,6e-05,1.5457]
[1778712405053,38.92,79436.46,2.76,-0.02493,6e-05,1.50258]
[1778712410088,38.94,79435.27,2.76,-0.02505,6e-05,1.50836]
[1778712416129,38.95,79435.66,2.76,-0.02507,6e-05,1.5095]
[1778712421165,38.97,79430.64,2.76,-0.0254,6e-05,1.52602]
[1778712424186,38.97,79438.49,2.76,-0.02496,6e-05,1.50408]
[1778712429224,38.99,79438.59,2.76,-0.02499,6e-05,1.50569]
[1778712433250,39.0,79445.29,2.76,-0.02464,6e-05,1.48778]
[1778712438286,39.01,79444.15,2.76,-0.02474,6e-05,1.49307]
[1778712443321,39.02,79445.01,2.76,-0.02473,6e-05,1.49258]
[1778712448355,39.04,79442.57,2.76,-0.02491,6e-05,1.50163]
[1778712453391,39.05,79436.9,2.76,-0.02518,6e-05,1.51346]
[1778712459431,39.07,79440.98,2.76,-0.02498,6e-05,1.50381]
[1778712464467,39.08,79442.6,2.76,-0.02493,6e-05,1.50097]
[1778712466481,39.08,79449.74,2.76,-0.02453,6e-05,1.48109]
[1778712469278,39.09,79451.34,2.76,-0.02446,6e-05,1.47732]
[1778712469501,39.09,79450.55,2.76,-0.02451,6e-05,1.48]
[1778712474537,39.11,79451.89,2.76,-0.02447,6e-05,1.47821]
[1778712479572,39.12,79450.75,2.76,-0.02458,6e-05,1.48354]
[1778712482593,39.13,79436.65,2.76,-0.02542,6e-05,1.52571]
[1778712487628,39.14,79435.25,2.76,-0.02554,6e-05,1.53151]
[1778712492663,39.15,79435.39,2.76,-0.02556,6e-05,1.53279]
[1778712497698,39.16,79435.28,2.76,-0.0256,6e-05,1.53476]
[1778712500719,39.17,79429.5,2.76,-0.02596,6e-05,1.55279]
[1778712503740,39.17,79423.77,2.76,-0.02632,6e-05,1.57073]
[1778712508775,39.18,79421.3,2.76,-0.0265,6e-05,1.57944]
[1778712513810,39.19,79422.86,2.76,-0.02632,6e-05,1.56929]
[1778712518849,39.2,79423.48,2.76,-0.02631,6e-05,1.56873]
[1778712523883,39.21,79413.91,2.76,-0.02692,6e-05,1.59889]
[1778712528920,39.21,79413.32,2.76,-0.02698,6e-05,1.60174]
[1778712533955,39.22,79407.04,2.76,-0.02739,6e-05,1.62189]
[1778712538990,39.23,79406.41,2.76,-0.02745,6e-05,1.62468]
[1778712541004,39.23,79397.45,2.76,-0.02802,6e-05,1.6527]
[1778712546039,39.23,79397.81,2.76,-0.02801,6e-05,1.65214]
[1778712551073,39.24,79398.75,2.76,-0.02796,6e-05,1.64988]
[1778712556108,39.24,79394.02,2.76,-0.02828,6e-05,1.66528]
[1778712561143,39.24,79390.43,2.76,-0.02852,6e-05,1.67704]
[1778712566178,39.25,79394.37,2.76,-0.02828,6e-05,1.6652]
[1778712571214,39.25,79394.35,2.76,-0.02818,6e-05,1.65895]
[1778712576249,39.26,79395.49,2.76,-0.02812,6e-05,1.656]
[1778712579618,39.26,79395.91,2.76,-0.0281,6e-05,1.65493]
[1778712587326,39.26,79394.09,2.76,-0.02823,6e-05,1.66163]
[1778712592361,39.27,79393.82,2.76,-0.02826,6e-05,1.66303]
[1778712595238,39.27,79394.6,2.76,-0.02822,6e-05,1.66071]
[1778712600417,39.29,79394.35,2.76,-0.02831,6e-05,1.66539]
[1778712605452,39.3,79394.5,2.76,-0.02832,6e-05,1.66597]
[1778712606345,39.3,79394.5,2.76,-0.02832,6e-05,1.66597]
[1778712606459,39.3,79409.42,2.76,-0.02738,6e-05,1.62001]
[1778712612503,39.31,79409.63,2.76,-0.02739,6e-05,1.62047]
[1778712617536,39.32,79407.82,2.76,-0.02752,6e-05,1.62691]
[1778712622571,39.32,79409.41,2.76,-0.02744,6e-05,1.62292]
[1778712627607,39.33,79410.47,2.76,-0.02739,6e-05,1.62061]
[1778712632614,39.33,79410.65,2.76,-0.02729,6e-05,1.61414]
[1778712637676,39.34,79415.73,2.76,-0.027,6e-05,1.5997]
[1778712642710,39.35,79416.25,2.76,-0.02699,6e-05,1.59923]
[1778712647745,39.36,79415.87,2.76,-0.02703,6e-05,1.60146]
[1778712648753,39.36,79409.06,2.76,-0.02746,6e-05,1.6224]
[1778712655805,39.36,79405.09,2.76,-0.02773,6e-05,1.63577]
[1778712660839,39.37,79406.14,2.76,-0.02768,6e-05,1.63334]
[1778712665874,39.37,79406.12,2.76,-0.0277,6e-05,1.63419]
[1778712672894,39.38,79406.03,2.76,-0.02773,6e-05,1.63556]
[1778712678967,39.39,79406.12,2.76,-0.02774,6e-05,1.6362]
[1778712680979,39.39,79414.41,2.76,-0.02723,6e-05,1.61114]
[1778712686019,39.4,79412.96,2.76,-0.02734,6e-05,1.61652]
[1778712693068,39.41,79412.2,2.76,-0.0273,6e-05,1.61328]
[1778712698105,39.41,79409.43,2.76,-0.0275,6e-05,1.62269]
[1778712703142,39.42,79410.46,2.76,-0.02745,6e-05,1.62045]
[1778712705157,39.42,79417.37,2.76,-0.02703,6e-05,1.59982]
[1778712707171,39.42,79423.19,2.76,-0.02668,6e-05,1.58269]
[1778712713211,39.43,79424.79,2.76,-0.02661,6e-05,1.57937]
[1778712719254,39.44,79425.25,2.76,-0.02661,6e-05,1.57944]
[1778712722275,39.45,79434.29,2.76,-0.02608,6e-05,1.55323]
[1778712726302,39.46,79439.91,2.76,-0.02577,6e-05,1.53781]
[1778712730266,39.46,79439.79,2.76,-0.0258,6e-05,1.53908]
[1778712730367,39.46,79440.33,2.76,-0.02577,6e-05,1.53779]
[1778712736373,39.48,79441.82,2.76,-0.02572,6e-05,1.53526]
[1778712741408,39.49,79442.14,2.76,-0.02573,6e-05,1.53587]
[1778712747450,39.51,79441.74,2.76,-0.02581,6e-05,1.53968]
[1778712752485,39.52,79441.62,2.76,-0.02574,6e-05,1.53487]
[1778712760540,39.53,79439.84,2.76,-0.02589,6e-05,1.5425]
[1778712766582,39.54,79437.61,2.76,-0.02606,6e-05,1.55076]
[1778712772626,39.56,79438.71,2.76,-0.02603,6e-05,1.54925]
[1778712779675,39.57,79438.8,2.76,-0.02606,6e-05,1.55097]
[1778712785716,39.58,79439.53,2.76,-0.02605,6e-05,1.5505]
[1778712790750,39.59,79439.91,2.76,-0.02606,6e-05,1.55078]
[1778712795786,39.6,79440.4,2.76,-0.02606,6e-05,1.55072]
[1778712800822,39.61,79441.07,2.76,-0.02605,6e-05,1.55013]
[1778712806863,39.62,79435.78,2.76,-0.02639,6e-05,1.56736]
[1778712811899,39.63,79432.42,2.76,-0.02651,6e-05,1.57175]
[1778712816933,39.64,79432.16,2.76,-0.02655,6e-05,1.57368]
[1778712821968,39.64,79433.21,2.76,-0.02651,6e-05,1.57172]
[1778712827003,39.65,79433.27,2.76,-0.02653,6e-05,1.5727]
[1778712833046,39.66,79431.76,2.76,-0.02665,6e-05,1.57856]
[1778712839089,39.67,79433.15,2.76,-0.02659,6e-05,1.57576]
[1778712844089,39.68,79433.12,2.76,-0.02662,6e-05,1.57695]
[1778712849159,39.68,79433.43,2.76,-0.02662,6e-05,1.57712]
[1778712854160,39.69,79433.57,2.76,-0.02664,6e-05,1.57778]
[1778712859239,39.7,79433.93,2.76,-0.02663,6e-05,1.57777]
[1778712866288,39.71,79433.82,2.76,-0.02667,6e-05,1.57958]
[1778712874300,39.72,79434.23,2.76,-0.02657,6e-05,1.57322]
[1778712879377,39.73,79433.74,2.76,-0.02662,6e-05,1.57573]
[1778712885419,39.74,79434.0,2.76,-0.02663,6e-05,1.57623]
[1778712890454,39.74,79435.26,2.76,-0.02658,6e-05,1.57354]
[1778712896497,39.75,79434.57,2.76,-0.02665,6e-05,1.57685]
[1778712901531,39.76,79434.45,2.76,-0.02667,6e-05,1.57824]
[1778712906565,39.77,79435.05,2.76,-0.02666,6e-05,1.57748]
[1778712911602,39.77,79416.88,2.76,-0.0278,6e-05,1.63333]
[1778712914581,39.77,79410.92,2.76,-0.02818,6e-05,1.65192]
[1778712916637,39.78,79400.49,2.76,-0.02886,6e-05,1.68448]
[1778712921672,39.78,79400.31,2.76,-0.02887,6e-05,1.68523]
[1778712926708,39.78,79397.77,2.76,-0.02904,7e-05,1.69332]
[1778712931747,39.78,79407.19,2.76,-0.02832,6e-05,1.65716]
[1778712934752,39.78,79406.28,2.76,-0.02839,6e-05,1.66014]
[1778712934776,39.78,79406.93,2.76,-0.02834,6e-05,1.65814]
[1778712935778,39.78,79420.9,2.76,-0.02747,6e-05,1.61565]
[1778712940267,39.79,79430.53,2.76,-0.02688,6e-05,1.58708]
[1778712940278,39.79,79427.44,2.76,-0.02708,6e-05,1.59672]
[1778712945849,39.8,79427.24,2.76,-0.02712,6e-05,1.59844]
[1778712950883,39.8,79426.99,2.76,-0.02715,6e-05,1.60008]
[1778712955918,39.81,79426.82,2.76,-0.02718,6e-05,1.60148]
[1778712960952,39.81,79422.28,2.76,-0.02748,6e-05,1.616]
[1778712963973,39.82,79412.48,2.76,-0.0281,6e-05,1.64627]
[1778712971023,39.82,79409.49,2.76,-0.0283,6e-05,1.65609]
[1778712976058,39.82,79403.49,2.76,-0.02869,6e-05,1.67504]
[1778712981093,39.82,79402.33,2.76,-0.02877,6e-05,1.67892]
[1778712986128,39.83,79402.42,2.76,-0.02877,6e-05,1.67893]
[1778712991163,39.83,79396.75,2.76,-0.02903,7e-05,1.6898]
[1778712997205,39.83,79392.49,2.76,-0.02931,7e-05,1.70326]
[1778713002240,39.83,79386.67,2.76,-0.0297,7e-05,1.72164]
[1778713003399,39.83,79386.67,2.76,-0.0297,7e-05,1.72164]
[1778713003404,39.83,79386.57,2.76,-0.0297,7e-05,1.72194]
[1778713005262,39.83,79379.38,2.76,-0.03018,7e-05,1.74479]
[1778713012312,39.83,79383.13,2.76,-0.02993,7e-05,1.73254]
[1778713017081,39.83,79383.13,2.76,-0.02992,7e-05,1.73242]
[1778713017347,39.83,79387.01,2.76,-0.02966,7e-05,1.72006]
[1778713018355,39.83,79401.06,2.76,-0.02874,6e-05,1.67593]
[1778713023388,39.83,79402.14,2.76,-0.02868,6e-05,1.67288]
[1778713028423,39.83,79401.83,2.76,-0.02871,6e-05,1.67417]
[1778713033459,39.83,79401.87,2.76,-0.02871,6e-05,1.67436]
[1778713037493,39.83,79393.41,2.76,-0.02927,7e-05,1.70104]
[1778713044542,39.83,79391.78,2.76,-0.02937,7e-05,1.70623]
[1778713050584,39.83,79392.5,2.76,-0.02933,7e-05,1.70398]
[1778713055618,39.83,79392.91,2.76,-0.02919,7e-05,1.69561]
[1778713062667,39.83,79393.62,2.76,-0.02914,7e-05,1.69351]
[1778713064682,39.83,79403.4,2.76,-0.02851,6e-05,1.66308]
[1778713065689,39.84,79415.51,2.76,-0.02774,6e-05,1.62597]
[1778713073751,39.84,79416.96,2.76,-0.02768,6e-05,1.62283]
[1778713078781,39.85,79416.17,2.76,-0.02774,6e-05,1.62595]
[1778713083815,39.85,79419.77,2.76,-0.02753,6e-05,1.61573]
[1778713088857,39.86,79420.46,2.76,-0.02751,6e-05,1.61446]
[1778713093887,39.86,79420.16,2.76,-0.02754,6e-05,1.61617]
[1778713098923,39.87,79422.16,2.76,-0.02743,6e-05,1.61092]
[1778713103957,39.88,79423.7,2.76,-0.02735,6e-05,1.60714]
[1778713116041,39.89,79423.86,2.76,-0.02728,6e-05,1.60187]
[1778713121076,39.9,79420.6,2.76,-0.0275,6e-05,1.61258]
[1778713128126,39.9,79420.37,2.76,-0.02754,6e-05,1.61443]
[1778713133159,39.92,79419.92,2.76,-0.02761,6e-05,1.61813]
[1778713140210,39.95,79420.04,2.76,-0.0277,6e-05,1.62242]
[1778713145245,39.97,79418.41,2.76,-0.02787,6e-05,1.63063]
[1778713150279,39.99,79409.9,2.76,-0.02847,6e-05,1.65982]
[1778713155315,40.01,79407.43,2.76,-0.02869,6e-05,1.67034]
[1778713161356,40.04,79407.33,2.76,-0.02877,6e-05,1.67407]
[1778713166392,40.06,79405.37,2.76,-0.02895,6e-05,1.68295]
[1778713171634,40.07,79406.39,2.76,-0.02893,6e-05,1.68195]
[1778713177470,40.1,79410.98,2.76,-0.0286,6e-05,1.66447]
[1778713182278,40.11,79411.41,2.76,-0.02861,6e-05,1.66481]
[1778713182505,40.11,79411.77,2.76,-0.02861,6e-05,1.6648]
[1778713190560,40.14,79412.61,2.76,-0.02864,6e-05,1.6666]
[1778713196552,40.16,79412.2,2.76,-0.02874,6e-05,1.67111]
[1778713201643,40.18,79411.64,2.76,-0.02883,6e-05,1.67551]
[1778713206679,40.2,79416.29,2.76,-0.02858,6e-05,1.66383]
[1778713211714,40.22,79416.39,2.76,-0.02863,6e-05,1.66622]
[1778713216749,40.24,79415.39,2.76,-0.02875,6e-05,1.67197]
[1778713221784,40.25,79416.43,2.76,-0.02874,6e-05,1.67142]
[1778713226821,40.27,79417.27,2.76,-0.02874,6e-05,1.6715]
[1778713236889,40.31,79416.62,2.76,-0.02878,6e-05,1.67163]
[1778713241924,40.33,79416.49,2.76,-0.02884,6e-05,1.67465]
[1778713246959,40.34,79418.26,2.76,-0.02878,6e-05,1.67183]
[1778713247966,40.35,79427.22,2.76,-0.02822,6e-05,1.64498]
[1778713253001,40.37,79434.44,2.76,-0.02784,6e-05,1.62667]
[1778713255349,40.37,79434.05,2.76,-0.02788,6e-05,1.62844]
[1778713255450,40.38,79433.98,2.76,-0.02789,6e-05,1.62924]
[1778713261272,40.4,79433.85,2.76,-0.02796,6e-05,1.63258]
[1778713261303,40.4,79433.99,2.76,-0.02797,6e-05,1.63274]
[1778713267100,40.43,79434.8,2.76,-0.02799,6e-05,1.6338]
[1778713272145,40.44,79437.57,2.76,-0.02786,6e-05,1.6278]
[1778713275156,40.46,79446.34,2.76,-0.02737,6e-05,1.60397]
[1778713279089,40.47,79449.32,2.76,-0.02723,6e-05,1.59703]
[1778713279190,40.47,79449.29,2.76,-0.02723,6e-05,1.59712]
[1778713280194,40.48,79470.89,2.76,-0.02595,6e-05,1.53469]
[1778713283749,40.49,79464.65,2.76,-0.02635,6e-05,1.55419]
[1778713283848,40.49,79464.35,2.76,-0.02638,6e-05,1.55546]
[1778713289257,40.5,79464.27,2.76,-0.0264,6e-05,1.55688]
[1778713294293,40.5,79465.2,2.76,-0.02626,6e-05,1.54839]
[1778713299329,40.51,79465.39,2.76,-0.02627,6e-05,1.54887]
[1778713304363,40.52,79464.74,2.76,-0.02633,6e-05,1.55177]
[1778713305859,40.52,79464.74,2.76,-0.02633,6e-05,1.55177]
[1778713305877,40.52,79456.47,2.76,-0.02683,6e-05,1.57609]
[1778713307383,40.53,79434.77,2.76,-0.02819,6e-05,1.64192]
[1778713308898,40.53,79434.77,2.76,-0.02819,6e-05,1.64192]
[1778713308985,40.53,79434.53,2.76,-0.02821,6e-05,1.64321]
[1778713314568,40.55,79431.73,2.76,-0.02844,6e-05,1.65393]
[1778713320475,40.58,79431.51,2.76,-0.02854,6e-05,1.65892]
[1778713323930,40.59,79408.64,2.76,-0.03005,7e-05,1.73104]
[1778713326517,40.6,79418.96,2.76,-0.0294,6e-05,1.70023]
[1778713332559,40.62,79418.17,2.76,-0.02951,7e-05,1.7055]
[1778713334573,40.62,79409.7,2.76,-0.03009,7e-05,1.73276]
[1778713341622,40.64,79409.49,2.76,-0.03016,7e-05,1.73637]
[1778713346658,40.66,79409.12,2.76,-0.03023,7e-05,1.73961]
[1778713351692,40.67,79409.36,2.76,-0.03014,7e-05,1.73365]
[1778713356728,40.68,79409.9,2.76,-0.03015,7e-05,1.73404]
[1778713357735,40.69,79416.46,2.76,-0.02972,7e-05,1.714]
[1778713359749,40.69,79410.24,2.76,-0.03015,7e-05,1.73428]
[1778713364785,40.71,79414.84,2.76,-0.02989,7e-05,1.72199]
[1778713369822,40.72,79419.33,2.76,-0.02964,7e-05,1.71027]
[1778713374857,40.74,79420.02,2.76,-0.02965,7e-05,1.7104]
[1778713379893,40.75,79412.47,2.76,-0.03019,7e-05,1.73611]
[1778713381909,40.76,79398.92,2.76,-0.03111,7e-05,1.77971]
[1778713386942,40.77,79394.48,2.76,-0.03145,7e-05,1.79552]
[1778713390969,40.78,79387.16,2.76,-0.03198,7e-05,1.82037]
[1778713397011,40.79,79384.67,2.76,-0.03219,7e-05,1.83006]
[1778713403349,40.79,79384.69,2.76,-0.03221,7e-05,1.83104]
[1778713409096,40.81,79385.68,2.76,-0.03218,7e-05,1.82989]
[1778713414579,40.81,79381.75,2.76,-0.03236,7e-05,1.83618]
[1778713420173,40.82,79377.73,2.76,-0.03267,7e-05,1.85091]
[1778713426215,40.83,79377.77,2.76,-0.0327,7e-05,1.85209]
[1778713428229,40.83,79369.68,2.76,-0.03328,7e-05,1.87913]
[1778713433266,40.84,79366.53,2.76,-0.03353,7e-05,1.89036]
[1778713437293,40.84,79360.97,2.76,-0.03394,7e-05,1.90947]
[1778713442329,40.85,79367.83,2.76,-0.03346,7e-05,1.88717]
[1778713444343,40.85,79376.72,2.76,-0.03283,7e-05,1.85818]
[1778713446356,40.85,79375.71,2.76,-0.03291,7e-05,1.86191]
[1778713448318,40.85,79371.32,2.76,-0.03323,7e-05,1.87675]
[1778713453406,40.86,79368.42,2.76,-0.03346,7e-05,1.88733]
[1778713458458,40.86,79374.14,2.76,-0.03306,7e-05,1.86905]
[1778713463491,40.87,79359.01,2.76,-0.03418,7e-05,1.92035]
[1778713471546,40.88,79360.53,2.76,-0.03396,7e-05,1.90853]
[1778713476581,40.88,79361.6,2.76,-0.0339,7e-05,1.90562]
[1778713477588,40.88,79376.04,2.76,-0.03286,7e-05,1.85805]
[1778713482624,40.89,79375.54,2.76,-0.03292,7e-05,1.86076]
[1778713486652,40.9,79359.0,2.76,-0.03413,7e-05,1.91633]
[1778713488666,40.9,79353.36,2.76,-0.03455,7e-05,1.93548]
[1778713493977,40.9,79349.54,2.76,-0.03484,7e-05,1.94874]
[1778713496722,40.9,79343.26,2.76,-0.03531,8e-05,1.97032]
[1778713501756,40.9,79344.16,2.76,-0.03525,8e-05,1.96737]
[1778713506001,40.9,79355.46,2.76,-0.03441,7e-05,1.92918]
[1778713507990,40.9,79368.38,2.76,-0.03347,7e-05,1.88627]
[1778713513397,40.91,79366.09,2.76,-0.03366,7e-05,1.89461]
[1778713518880,40.91,79358.12,2.76,-0.03425,7e-05,1.92192]
[1778713525931,40.92,79359.81,2.76,-0.03414,7e-05,1.91688]
[1778713530966,40.92,79359.13,2.76,-0.0342,7e-05,1.9196]
[1778713531973,40.92,79364.58,2.76,-0.03368,7e-05,1.89381]
[1778713532980,40.92,79369.71,2.76,-0.03331,7e-05,1.87693]
[1778713534994,40.92,79377.87,2.76,-0.03274,7e-05,1.85043]
[1778713540029,40.93,79379.76,2.76,-0.03262,7e-05,1.84524]
[1778713543050,40.93,79374.53,2.76,-0.03301,7e-05,1.86293]
[1778713547078,40.94,79379.71,2.76,-0.03266,7e-05,1.84667]
[1778713550099,40.94,79385.5,2.76,-0.03226,7e-05,1.82845]
[1778713553121,40.95,79398.56,2.76,-0.03138,7e-05,1.78714]
[1778713558155,40.95,79397.56,2.76,-0.03147,7e-05,1.79171]
[1778713563192,40.96,79397.57,2.76,-0.0315,7e-05,1.79307]
[1778713568228,40.97,79390.9,2.76,-0.03199,7e-05,1.81581]
[1778713573262,40.98,79387.67,2.76,-0.03224,7e-05,1.82736]
[1778713576284,40.98,79380.72,2.76,-0.03274,7e-05,1.85059]
[1778713581318,40.99,79372.5,2.76,-0.03334,7e-05,1.87846]
[1778713586353,40.99,79372.72,2.76,-0.03334,7e-05,1.87834]
[1778713592394,41.0,79372.26,2.76,-0.03326,7e-05,1.87305]
[1778713597430,41.0,79376.5,2.76,-0.03298,7e-05,1.85985]
[1778713598437,41.01,79391.88,2.76,-0.0319,7e-05,1.81012]
[1778713603471,41.01,79391.99,2.76,-0.03192,7e-05,1.81101]
[1778713608507,41.02,79390.89,2.76,-0.03203,7e-05,1.81577]
[1778713614548,41.03,79394.87,2.76,-0.03179,7e-05,1.80476]
[1778713619585,41.04,79392.88,2.76,-0.03195,7e-05,1.81243]
[1778713624619,41.05,79397.77,2.76,-0.03164,7e-05,1.79804]
[1778713629654,41.06,79394.29,2.76,-0.03191,7e-05,1.8105]
[1778713634689,41.07,79394.33,2.76,-0.03194,7e-05,1.81166]
[1778713639723,41.08,79393.81,2.76,-0.032,7e-05,1.81461]
[1778713642746,41.08,79384.01,2.76,-0.0327,7e-05,1.84701]
[1778713643757,41.08,79368.91,2.76,-0.03378,7e-05,1.89673]
[1778713648852,41.09,79369.61,2.76,-0.03374,7e-05,1.89502]
[1778713653888,41.09,79369.28,2.76,-0.03365,7e-05,1.88901]
[1778713658922,41.09,79367.36,2.76,-0.0338,7e-05,1.89602]
[1778713663957,41.1,79365.8,2.76,-0.03392,7e-05,1.90169]
[1778713668992,41.1,79367.1,2.76,-0.03384,7e-05,1.8979]
[1778713674027,41.1,79368.54,2.76,-0.03375,7e-05,1.89369]
[1778713679940,41.11,79364.69,2.76,-0.03404,7e-05,1.90706]
[1778713686115,41.11,79363.91,2.76,-0.03411,7e-05,1.91021]
[1778713691150,41.11,79358.47,2.76,-0.03452,7e-05,1.92882]
[1778713693163,41.12,79364.55,2.76,-0.03408,7e-05,1.90863]
[1778713694200,41.12,79372.6,2.76,-0.0335,7e-05,1.88205]
[1778713695180,41.12,79395.99,2.76,-0.03185,7e-05,1.80619]
[1778713700213,41.12,79395.45,2.76,-0.0319,7e-05,1.80809]
[1778713702233,41.11,79388.17,2.76,-0.03239,7e-05,1.83097]
[1778713707263,41.1,79389.0,2.76,-0.0323,7e-05,1.82679]
[1778713712298,41.09,79384.49,2.76,-0.03246,7e-05,1.83235]
[1778713717333,41.1,79384.63,2.76,-0.03247,7e-05,1.83296]
[1778713723376,41.11,79384.53,2.76,-0.0325,7e-05,1.83453]
[1778713730424,41.12,79383.04,2.76,-0.03264,7e-05,1.84075]
[1778713740362,41.13,79383.96,2.76,-0.03261,7e-05,1.83969]
[1778713745532,41.14,79384.02,2.76,-0.03263,7e-05,1.84045]
[1778713750573,41.14,79390.35,2.76,-0.03221,7e-05,1.82092]
[1778713751579,41.15,79396.47,2.76,-0.03179,7e-05,1.80148]
[1778713755262,41.15,79401.54,2.76,-0.03145,7e-05,1.78582]
[1778713760648,41.14,79403.16,2.76,-0.03132,7e-05,1.7795]
[1778713765679,41.13,79403.61,2.76,-0.03126,7e-05,1.77696]
[1778713770716,41.13,79403.89,2.76,-0.03122,7e-05,1.77497]
[1778713775750,41.12,79403.64,2.76,-0.03109,7e-05,1.76708]
[1778713780785,41.11,79403.73,2.76,-0.03106,7e-05,1.76579]
[1778713784813,41.11,79398.55,2.76,-0.03139,7e-05,1.78133]
[1778713789848,41.1,79399.22,2.76,-0.03133,7e-05,1.77808]
[1778713794883,41.09,79395.8,2.76,-0.03153,7e-05,1.78779]
[1778713799918,41.08,79397.15,2.76,-0.03142,7e-05,1.78237]
[1778713804952,41.07,79392.96,2.76,-0.03168,7e-05,1.79454]
[1778713806510,41.07,79392.96,2.76,-0.03168,7e-05,1.79454]
[1778713806523,41.07,79384.92,2.76,-0.03223,7e-05,1.82011]
[1778713808345,41.07,79383.7,2.76,-0.03232,7e-05,1.82405]
[1778713808432,41.08,79351.47,2.76,-0.03464,7e-05,1.93066]
[1778713814112,41.08,79348.6,2.76,-0.03486,7e-05,1.94058]
[1778713814132,41.08,79339.38,2.76,-0.03555,8e-05,1.97188]
[1778713819176,41.08,79339.03,2.76,-0.03558,8e-05,1.97299]
[1778713825106,41.08,79340.65,2.76,-0.03545,8e-05,1.96744]
[1778713829134,41.08,79349.52,2.76,-0.03479,7e-05,1.93742]
[1778713833168,41.08,79352.64,2.76,-0.03443,7e-05,1.91936]
[1778713839209,41.08,79352.23,2.76,-0.03447,7e-05,1.92114]
[1778713845252,41.08,79348.46,2.76,-0.03476,7e-05,1.93413]
[1778713850293,41.08,79348.3,2.76,-0.03478,7e-05,1.93487]
[1778713855327,41.08,79348.65,2.76,-0.03475,7e-05,1.93389]
[1778713861369,41.09,79351.55,2.76,-0.03454,7e-05,1.92439]
[1778713866406,41.09,79361.69,2.76,-0.03381,7e-05,1.89079]
[1778713872446,41.09,79364.61,2.76,-0.03361,7e-05,1.88183]
[1778713876354,41.1,79364.31,2.76,-0.03364,7e-05,1.88319]
[1778713876475,41.1,79366.57,2.76,-0.03348,7e-05,1.87584]
[1778713878189,41.1,79367.67,2.76,-0.0334,7e-05,1.87235]
[1778713878489,41.1,79373.18,2.76,-0.03301,7e-05,1.85441]
[1778713884531,41.1,79372.43,2.76,-0.03309,7e-05,1.85786]
[1778713889566,41.11,79372.09,2.76,-0.03313,7e-05,1.8598]
[1778713894613,41.12,79371.85,2.76,-0.03304,7e-05,1.85379]
[1778713896615,41.12,79378.46,2.76,-0.03258,7e-05,1.83261]
[1778713902675,41.12,79379.84,2.76,-0.0325,7e-05,1.82919]
[1778713908699,41.13,79380.57,2.76,-0.03248,7e-05,1.82829]
[1778713913068,41.14,79375.52,2.76,-0.03286,7e-05,1.84565]
[1778713918768,41.15,79375.31,2.76,-0.03289,7e-05,1.84717]
[1778713924811,41.15,79376.48,2.76,-0.03283,7e-05,1.84431]
[1778713925818,41.15,79382.23,2.76,-0.03243,7e-05,1.82582]
[1778713930853,41.16,79385.01,2.76,-0.03226,7e-05,1.81787]
[1778713936895,41.17,79383.65,2.76,-0.03238,7e-05,1.8237]
[1778713941930,41.18,79382.84,2.76,-0.03246,7e-05,1.82734]
[1778713943944,41.18,79372.86,2.76,-0.03317,7e-05,1.86013]
[1778713948979,41.18,79368.75,2.76,-0.03348,7e-05,1.87425]
[1778713955021,41.19,79367.72,2.76,-0.03344,7e-05,1.8707]
[1778713960056,41.19,79366.79,2.76,-0.03353,7e-05,1.87442]
[1778713965091,41.2,79366.94,2.76,-0.03353,7e-05,1.87457]
[1778713967105,41.2,79378.3,2.76,-0.03272,7e-05,1.83768]
[1778713972140,41.21,79380.41,2.76,-0.0326,7e-05,1.8318]
[1778713976167,41.21,79373.19,2.76,-0.03312,7e-05,1.85602]
[1778713982210,41.22,79373.27,2.76,-0.03314,7e-05,1.85668]
[1778713987245,41.22,79373.62,2.76,-0.03313,7e-05,1.85628]
[1778713991275,41.22,79367.48,2.76,-0.03358,7e-05,1.87696]
[1778713992280,41.23,79361.81,2.76,-0.03399,7e-05,1.89577]
[1778713997314,41.23,79360.38,2.76,-0.03411,7e-05,1.90087]
[1778714002350,41.23,79363.72,2.76,-0.03387,7e-05,1.89019]
[1778714008391,41.23,79364.83,2.76,-0.0338,7e-05,1.88709]
[1778714013426,41.24,79366.56,2.76,-0.03356,7e-05,1.87418]
[1778714018463,41.24,79362.66,2.76,-0.03385,7e-05,1.8876]
[1778714023501,41.24,79362.8,2.76,-0.03385,7e-05,1.88757]
[1778714030549,41.25,79365.32,2.76,-0.03369,7e-05,1.87995]
[1778714035584,41.25,79361.27,2.76,-0.03399,7e-05,1.89379]
[1778714040619,41.25,79361.72,2.76,-0.03397,7e-05,1.89269]
[1778714045655,41.26,79364.91,2.76,-0.03374,7e-05,1.88254]
[1778714047669,41.26,79371.27,2.76,-0.03329,7e-05,1.86183]
[1778714048676,41.26,79387.64,2.76,-0.03214,7e-05,1.80891]
[1778714053710,41.27,79387.89,2.76,-0.03214,7e-05,1.80921]
[1778714056732,41.27,79382.46,2.76,-0.03254,7e-05,1.8273]
[1778714061768,41.28,79378.11,2.76,-0.03286,7e-05,1.84233]
[1778714066804,41.28,79378.38,2.76,-0.03286,7e-05,1.84228]
[1778714072704,41.29,79374.56,2.76,-0.03303,7e-05,1.84805]
[1778714077880,41.29,79370.94,2.76,-0.0333,7e-05,1.86061]
[1778714078886,41.29,79364.67,2.76,-0.03376,7e-05,1.88134]
[1778714083922,41.3,79362.92,2.76,-0.03389,7e-05,1.88761]
[1778714089352,41.3,79362.77,2.76,-0.03391,7e-05,1.88846]
[1778714094998,41.3,79362.94,2.76,-0.03391,7e-05,1.8885]
[1778714100038,41.31,79362.97,2.76,-0.03392,7e-05,1.88882]
[1778714105070,41.31,79363.21,2.76,-0.03391,7e-05,1.88844]
[1778714111113,41.31,79363.08,2.76,-0.03393,7e-05,1.88944]
[1778714117155,41.32,79361.65,2.76,-0.03405,7e-05,1.89463]
[1778714122189,41.32,79356.94,2.76,-0.0344,7e-05,1.91061]
[1778714127226,41.32,79357.45,2.76,-0.03437,7e-05,1.90917]
[1778714129242,41.32,79363.68,2.76,-0.03392,7e-05,1.88865]
[1778714134275,41.32,79362.74,2.76,-0.03386,7e-05,1.88445]
[1778714139310,41.33,79361.99,2.76,-0.03393,7e-05,1.88743]
[1778714144345,41.33,79362.42,2.76,-0.03391,7e-05,1.88652]
[1778714146360,41.33,79346.56,2.76,-0.03508,7e-05,1.93954]
[1778714149380,41.33,79341.31,2.76,-0.03547,8e-05,1.95726]
[1778714155423,41.33,79341.2,2.76,-0.03548,8e-05,1.9576]
[1778714160353,41.33,79345.62,2.76,-0.03515,7e-05,1.94272]
[1778714160458,41.33,79345.75,2.76,-0.03514,7e-05,1.9423]
[1778714167507,41.32,79345.88,2.76,-0.03509,7e-05,1.93986]
[1778714168745,41.32,79345.88,2.76,-0.03509,7e-05,1.93986]
[1778714168846,41.32,79345.93,2.76,-0.03507,7e-05,1.93918]
[1778714173552,41.31,79352.24,2.76,-0.0346,7e-05,1.91764]
[1778714183479,41.32,79352.28,2.76,-0.0346,7e-05,1.91801]
[1778714190671,41.32,79351.95,2.76,-0.03464,7e-05,1.91946]
[1778714201745,41.32,79351.59,2.76,-0.03454,7e-05,1.91343]
[1778714206783,41.32,79350.43,2.76,-0.03464,7e-05,1.91757]
[1778714211818,41.33,79351.5,2.76,-0.03456,7e-05,1.91425]
[1778714216855,41.33,79352.52,2.76,-0.03449,7e-05,1.91112]
[1778714222895,41.33,79352.27,2.76,-0.03452,7e-05,1.9123]
[1778714223295,41.33,79352.27,2.76,-0.03452,7e-05,1.9123]
[1778714223904,41.33,79361.9,2.76,-0.0338,7e-05,1.87989]
[1778714224908,41.32,79370.89,2.76,-0.03315,7e-05,1.85001]
[1778714226570,41.32,79372.5,2.76,-0.03302,7e-05,1.8444]
[1778714226926,41.32,79372.24,2.76,-0.03304,7e-05,1.8449]
[1778714233833,41.3,79373.82,2.76,-0.03287,7e-05,1.8374]
[1778714239193,41.29,79375.26,2.76,-0.03274,7e-05,1.83142]
[1778714245052,41.29,79374.69,2.76,-0.03277,7e-05,1.83259]
[1778714250406,41.29,79372.82,2.76,-0.03291,7e-05,1.8389]
[1778714256133,41.3,79373.53,2.76,-0.03276,7e-05,1.83026]
[1778714261168,41.31,79374.13,2.76,-0.03273,7e-05,1.82928]
[1778714266202,41.3,79373.93,2.76,-0.03271,7e-05,1.82832]
[1778714271238,41.29,79372.16,2.76,-0.0328,7e-05,1.83241]
[1778714280302,41.26,79369.09,2.76,-0.03295,7e-05,1.83894]
[1778714285337,41.25,79371.42,2.76,-0.03274,7e-05,1.82968]
[1778714292386,41.24,79373.25,2.76,-0.03257,7e-05,1.82151]
[1778714297421,41.23,79374.06,2.76,-0.03247,7e-05,1.81732]
[1778714302456,41.22,79374.16,2.76,-0.03243,7e-05,1.81544]
[1778714307492,41.2,79366.67,2.76,-0.03293,7e-05,1.83812]
[1778714309506,41.2,79361.17,2.76,-0.03331,7e-05,1.85535]
[1778714313534,41.2,79368.72,2.76,-0.03263,7e-05,1.82265]
[1778714318572,41.19,79366.65,2.76,-0.03276,7e-05,1.82878]
[1778714321590,41.19,79371.94,2.76,-0.03237,7e-05,1.81073]
[1778714327632,41.17,79370.74,2.76,-0.03242,7e-05,1.81284]
[1778714329909,41.17,79378.82,2.76,-0.03184,7e-05,1.78636]
[1778714331883,41.17,79356.02,2.76,-0.03344,7e-05,1.85974]
[1778714335687,41.17,79345.98,2.76,-0.03419,7e-05,1.89352]
[1778714340722,41.17,79343.56,2.76,-0.03438,7e-05,1.902]
[1778714345757,41.18,79344.49,2.76,-0.03432,7e-05,1.89928]
[1778714350798,41.18,79343.39,2.76,-0.03441,7e-05,1.90335]
[1778714355838,41.18,79341.16,2.76,-0.03458,7e-05,1.91111]
[1778714359863,41.18,79334.1,2.76,-0.03511,8e-05,1.93499]
[1778714364900,41.18,79331.31,2.76,-0.03532,8e-05,1.94448]
[1778714373967,41.18,79331.72,2.76,-0.03516,8e-05,1.93513]
[1778714381016,41.18,79331.43,2.76,-0.03518,8e-05,1.93614]
[1778714386051,41.18,79331.53,2.76,-0.03517,8e-05,1.93583]
[1778714387058,41.18,79338.34,2.76,-0.03466,7e-05,1.91288]
[1778714392098,41.18,79339.08,2.76,-0.03461,7e-05,1.91064]
[1778714397127,41.19,79340.25,2.76,-0.03453,7e-05,1.90703]
[1778714402162,41.17,79339.78,2.76,-0.03453,7e-05,1.90683]
[1778714407198,41.16,79339.73,2.76,-0.03448,7e-05,1.90473]
[1778714415101,41.15,79336.65,2.76,-0.03467,7e-05,1.9135]
[1778714420289,41.14,79337.29,2.76,-0.03459,7e-05,1.90957]
[1778714421296,41.13,79344.68,2.76,-0.03403,7e-05,1.88443]
[1778714426652,41.12,79347.53,2.76,-0.03379,7e-05,1.87337]
[1778714432377,41.11,79348.58,2.76,-0.03352,7e-05,1.85946]
[1778714437411,41.09,79348.21,2.76,-0.03351,7e-05,1.85884]
[1778714445468,41.07,79348.15,2.76,-0.03344,7e-05,1.85578]
[1778714452518,41.06,79348.68,2.76,-0.03335,7e-05,1.85156]
[1778714457552,41.04,79347.61,2.76,-0.03339,7e-05,1.85335]
[1778714459566,41.04,79355.79,2.76,-0.03278,7e-05,1.82588]
[1778714460575,41.04,79361.22,2.76,-0.03239,7e-05,1.80795]
[1778714465609,41.03,79361.75,2.76,-0.03232,7e-05,1.8049]
[1778714470644,41.02,79364.95,2.76,-0.03207,7e-05,1.79329]
[1778714475678,41.01,79367.64,2.76,-0.03186,7e-05,1.78346]
[1778714480714,41.01,79369.86,2.76,-0.03168,7e-05,1.77525]
[1778714482728,41.0,79364.25,2.76,-0.03206,7e-05,1.79279]
[1778714484742,41.0,79359.1,2.76,-0.03241,7e-05,1.8089]
[1778714489776,40.99,79359.04,2.76,-0.03239,7e-05,1.80774]
[1778714494811,40.98,79359.07,2.76,-0.03223,7e-05,1.79867]
[1778714499849,40.97,79354.71,2.76,-0.03251,7e-05,1.8115]
[1778714504881,40.96,79354.96,2.76,-0.03246,7e-05,1.80929]
[1778714509917,40.95,79355.01,2.76,-0.03243,7e-05,1.80774]
[1778714510924,40.95,79347.17,2.76,-0.03298,7e-05,1.83302]
[1778714515959,40.96,79348.79,2.76,-0.03289,7e-05,1.82873]
[1778714522001,40.97,79347.99,2.76,-0.03297,7e-05,1.83255]
[1778714527036,40.96,79349.31,2.76,-0.03285,7e-05,1.82716]
[1778714529053,40.95,79354.54,2.76,-0.03247,7e-05,1.80949]
[1778714531066,40.95,79361.39,2.76,-0.03197,7e-05,1.78678]
[1778714536100,40.94,79362.86,2.76,-0.03184,7e-05,1.78084]
[1778714541135,40.94,79365.31,2.76,-0.03165,7e-05,1.77189]
[1778714546170,40.93,79367.03,2.76,-0.0315,7e-05,1.76541]
[1778714551205,40.92,79366.71,2.76,-0.03138,7e-05,1.75792]
[1778714557247,40.91,79366.38,2.76,-0.03138,7e-05,1.75789]
[1778714562282,40.91,79366.14,2.76,-0.03138,7e-05,1.75777]
[1778714568324,40.9,79365.67,2.76,-0.03139,7e-05,1.75823]
[1778714573358,40.9,79365.37,2.76,-0.03139,7e-05,1.75833]
[1778714579401,40.89,79365.11,2.76,-0.0314,7e-05,1.75865]
[1778714584436,40.89,79364.87,2.76,-0.03139,7e-05,1.75857]
[1778714585828,40.88,79373.02,2.76,-0.03083,7e-05,1.73235]
[1778714591485,40.88,79375.24,2.76,-0.03066,7e-05,1.72475]
[1778714596520,40.88,79374.07,2.76,-0.03073,7e-05,1.72789]
[1778714601555,40.87,79375.57,2.76,-0.03061,7e-05,1.72259]
[1778714603091,40.87,79380.72,2.76,-0.03026,7e-05,1.70624]
[1778714607597,40.87,79388.02,2.76,-0.02977,7e-05,1.68323]
[1778714612598,40.87,79390.48,2.76,-0.02948,7e-05,1.66809]
[1778714612699,40.87,79391.39,2.76,-0.02942,7e-05,1.66526]
[1778714618674,40.87,79392.64,2.76,-0.02933,7e-05,1.66132]
[1778714623709,40.87,79388.34,2.76,-0.02961,7e-05,1.67438]
[1778714628744,40.86,79387.97,2.76,-0.02963,7e-05,1.67533]
[1778714632772,40.86,79380.84,2.76,-0.0301,7e-05,1.69721]
[1778714637806,40.86,79383.77,2.76,-0.0299,7e-05,1.68778]
[1778714638815,40.86,79376.57,2.76,-0.03038,7e-05,1.71015]
[1778714643850,40.86,79380.53,2.76,-0.03011,7e-05,1.69729]
[1778714644856,40.86,79386.74,2.76,-0.02969,7e-05,1.67797]
[1778714649892,40.86,79386.66,2.76,-0.02969,7e-05,1.678]
[1778714654927,40.85,79386.44,2.76,-0.0297,7e-05,1.67849]
[1778714657948,40.85,79392.06,2.76,-0.02933,7e-05,1.66107]
[1778714662983,40.85,79392.38,2.76,-0.02931,7e-05,1.66002]
[1778714668023,40.85,79394.41,2.76,-0.02917,7e-05,1.65377]
[1778714670035,40.85,79386.77,2.76,-0.02967,7e-05,1.67719]
[1778714674064,40.85,79391.84,2.76,-0.02921,7e-05,1.65413]
[1778714678092,40.85,79392.34,2.76,-0.02918,7e-05,1.65255]
[1778714683128,40.85,79395.28,2.76,-0.02899,7e-05,1.64362]
[1778714688163,40.85,79396.99,2.76,-0.02888,6e-05,1.63847]
[1778714693198,40.85,79396.4,2.76,-0.02892,7e-05,1.64035]
[1778714699240,40.85,79392.35,2.76,-0.02919,7e-05,1.65275]
[1778714704275,40.85,79390.87,2.76,-0.02928,7e-05,1.65724]
[1778714710318,40.85,79394.06,2.76,-0.02907,7e-05,1.64747]
[1778714715351,40.85,79394.47,2.76,-0.02905,7e-05,1.64623]
[1778714721394,40.85,79395.39,2.76,-0.02899,7e-05,1.64346]
[1778714726430,40.85,79396.34,2.76,-0.02893,7e-05,1.64061]
[1778714731464,40.85,79397.21,2.76,-0.02875,6e-05,1.63077]
[1778714737508,40.85,79393.24,2.76,-0.02901,7e-05,1.64296]
[1778714745563,40.85,79392.09,2.76,-0.02909,7e-05,1.64656]
[1778714747438,40.85,79386.64,2.76,-0.02945,7e-05,1.66327]
[1778714752612,40.85,79386.18,2.76,-0.02947,7e-05,1.66457]
[1778714757508,40.85,79402.1,2.76,-0.02844,6e-05,1.61606]
[1778714762691,40.86,79407.3,2.76,-0.02811,6e-05,1.60076]
[1778714765728,40.86,79413.25,2.76,-0.02774,6e-05,1.58328]
[1778714770763,40.86,79412.89,2.76,-0.02777,6e-05,1.5849]
[1778714775798,40.87,79417.73,2.76,-0.02749,6e-05,1.57132]
[1778714781839,40.87,79416.49,2.76,-0.02758,6e-05,1.57575]
[1778714786875,40.88,79417.45,2.76,-0.02753,6e-05,1.57356]
[1778714791910,40.88,79417.68,2.76,-0.02742,6e-05,1.56642]
[1778714796945,40.89,79417.81,2.76,-0.02742,6e-05,1.56673]
[1778714801981,40.89,79417.61,2.76,-0.02745,6e-05,1.56801]
[1778714807015,40.9,79418.02,2.76,-0.02744,6e-05,1.56749]
[1778714812051,40.9,79413.59,2.76,-0.02773,6e-05,1.5812]
[1778714814065,40.9,79406.87,2.76,-0.02816,6e-05,1.6014]
[1778714818093,40.9,79390.95,2.76,-0.02919,7e-05,1.6498]
[1778714823127,40.9,79392.16,2.76,-0.02911,7e-05,1.64613]
[1778714828164,40.9,79396.08,2.76,-0.02886,6e-05,1.6343]
[1778714833198,40.91,79394.88,2.76,-0.02894,7e-05,1.63806]
[1778714837226,40.91,79401.73,2.76,-0.0285,6e-05,1.61748]
[1778714842262,40.91,79403.02,2.76,-0.02842,6e-05,1.61389]
[1778714847299,40.91,79402.61,2.76,-0.02846,6e-05,1.6155]
[1778714852333,40.91,79407.38,2.76,-0.02804,6e-05,1.59428]
[1778714858376,40.92,79406.4,2.76,-0.02811,6e-05,1.59777]
[1778714863410,40.92,79402.33,2.76,-0.02838,6e-05,1.61042]
[1778714868446,40.92,79399.95,2.76,-0.02854,6e-05,1.61793]
[1778714872473,40.92,79394.09,2.76,-0.02893,7e-05,1.63589]
[1778714878516,40.93,79389.23,2.76,-0.02925,7e-05,1.65077]
[1778714883551,40.93,79389.98,2.76,-0.0292,7e-05,1.6485]
[1778714888586,40.93,79390.22,2.76,-0.02918,7e-05,1.64779]
[1778714890616,40.93,79390.0,2.76,-0.0292,7e-05,1.64846]
[1778714890633,40.93,79369.38,2.76,-0.03058,7e-05,1.71235]
[1778714894339,40.92,79359.48,2.76,-0.03125,7e-05,1.7434]
[1778714894627,40.92,79359.27,2.76,-0.03126,7e-05,1.74392]
[1778714897541,40.92,79355.36,2.76,-0.03153,7e-05,1.75624]
[1778714897650,40.92,79354.74,2.76,-0.03157,7e-05,1.75788]
[1778714903691,40.91,79353.19,2.76,-0.03165,7e-05,1.76178]
[1778714909733,40.9,79352.81,2.76,-0.03166,7e-05,1.76193]
[1778714911344,40.9,79352.81,2.76,-0.03166,7e-05,1.76193]
[1778714911445,40.9,79352.85,2.76,-0.03152,7e-05,1.75384]
[1778714916782,40.9,79352.73,2.76,-0.03151,7e-05,1.75341]
[1778714921817,40.89,79352.99,2.76,-0.03147,7e-05,1.75177]
[1778714926853,40.89,79339.28,2.76,-0.03243,7e-05,1.79519]
[1778714931890,40.88,79333.72,2.76,-0.0328,7e-05,1.81212]
[1778714936924,40.87,79329.91,2.76,-0.03305,7e-05,1.82329]
[1778714940952,40.86,79323.13,2.76,-0.03352,7e-05,1.84459]
[1778714944149,40.86,79322.63,2.76,-0.03355,7e-05,1.84562]
[1778714944228,40.85,79296.86,2.76,-0.03549,8e-05,1.93228]
[1778714949847,40.84,79291.28,2.76,-0.03587,8e-05,1.94918]
[1778714950024,40.84,79290.33,2.76,-0.03593,8e-05,1.95199]
[1778714954545,40.82,79290.19,2.76,-0.0359,8e-05,1.95057]
[1778714954655,40.82,79287.23,2.76,-0.03612,8e-05,1.96034]
[1778714958350,40.81,79284.86,2.76,-0.03627,8e-05,1.96704]
[1778714958432,40.81,79284.02,2.76,-0.03633,8e-05,1.96947]
[1778714959453,40.81,79284.02,2.76,-0.03633,8e-05,1.96947]
[1778714959516,40.81,79282.15,2.76,-0.03647,8e-05,1.97548]
[1778714961151,40.8,79282.15,2.76,-0.03645,8e-05,1.97498]
[1778714961206,40.8,79282.01,2.76,-0.03645,8e-05,1.97497]
[1778714967153,40.78,79285.45,2.76,-0.03612,8e-05,1.96016]
[1778714972189,40.77,79283.09,2.76,-0.03612,8e-05,1.95802]
[1778714977224,40.75,79278.28,2.76,-0.03644,8e-05,1.97251]
[1778714982259,40.74,79284.21,2.76,-0.03593,8e-05,1.94969]
[1778714984272,40.73,79289.15,2.76,-0.03552,8e-05,1.93185]
[1778714985279,40.73,79294.68,2.76,-0.03509,8e-05,1.91253]
[1778714988300,40.72,79299.98,2.76,-0.03466,8e-05,1.89347]
[1778714989307,40.72,79307.06,2.76,-0.03412,8e-05,1.86925]
[1778714993336,40.71,79313.63,2.76,-0.0336,7e-05,1.84618]
[1778714998370,40.71,79316.55,2.76,-0.03336,7e-05,1.83523]
[1778715000385,40.7,79323.13,2.76,-0.03287,7e-05,1.81302]
[1778715004619,40.7,79322.96,2.76,-0.03287,7e-05,1.81297]
[1778715004719,40.7,79326.63,2.76,-0.03259,7e-05,1.80071]
[1778715010459,40.69,79328.76,2.76,-0.03242,7e-05,1.79266]
[1778715015496,40.68,79330.34,2.76,-0.03228,7e-05,1.78663]
[1778715016501,40.68,79336.57,2.76,-0.03183,7e-05,1.76622]
[1778715021536,40.68,79342.27,2.76,-0.03142,7e-05,1.7472]
[1778715026572,40.68,79343.07,2.76,-0.03135,7e-05,1.7441]
[1778715027442,40.68,79343.07,2.76,-0.03135,7e-05,1.7441]
[1778715027579,40.67,79343.6,2.76,-0.03131,7e-05,1.74229]
[1778715030915,40.67,79353.14,2.76,-0.03064,7e-05,1.71169]
[1778715031608,40.67,79353.29,2.76,-0.0305,7e-05,1.70365]
[1778715037660,40.67,79352.79,2.76,-0.03053,7e-05,1.70495]
[1778715040672,40.67,79342.44,2.76,-0.03125,7e-05,1.7377]
[1778715042686,40.67,79348.91,2.76,-0.03079,7e-05,1.71686]
[1778715047720,40.67,79350.24,2.76,-0.03069,7e-05,1.7123]
[1778715052757,40.66,79351.64,2.76,-0.03059,7e-05,1.70755]
[1778715057791,40.66,79354.32,2.76,-0.0304,7e-05,1.69882]
[1778715062829,40.66,79347.76,2.76,-0.03085,7e-05,1.71934]
[1778715064844,40.66,79342.01,2.76,-0.03124,7e-05,1.73752]
[1778715069878,40.65,79338.61,2.76,-0.03147,7e-05,1.7478]
[1778715074913,40.65,79337.41,2.76,-0.03154,7e-05,1.75102]
[1778715079092,40.65,79337.93,2.76,-0.0315,7e-05,1.74894]
[1778715079269,40.65,79337.93,2.76,-0.0315,7e-05,1.74894]
[1778715079338,40.65,79330.39,2.76,-0.03203,7e-05,1.77306]
[1778715081095,40.65,79330.39,2.76,-0.03203,7e-05,1.77306]
[1778715081162,40.64,79322.39,2.76,-0.03259,7e-05,1.7988]
[1778715083998,40.64,79322.39,2.76,-0.03259,7e-05,1.79858]
[1778715084078,40.64,79321.35,2.76,-0.03266,7e-05,1.80178]
[1778715089837,40.63,79320.03,2.76,-0.03273,7e-05,1.80476]
[1778715095059,40.62,79315.16,2.76,-0.03292,7e-05,1.8119]
[1778715100092,40.62,79313.08,2.76,-0.03305,7e-05,1.81757]
[1778715106140,40.6,79315.07,2.76,-0.03287,7e-05,1.80938]
[1778715111171,40.6,79315.01,2.76,-0.03285,7e-05,1.80848]
[1778715116206,40.59,79310.65,2.76,-0.03314,7e-05,1.82173]
[1778715121240,40.58,79308.2,2.76,-0.0333,7e-05,1.82859]
[1778715128289,40.57,79306.4,2.76,-0.03339,7e-05,1.83278]
[1778715133324,40.56,79307.17,2.76,-0.0333,7e-05,1.82893]
[1778715137008,40.56,79307.95,2.76,-0.03323,7e-05,1.82558]
[1778715137412,40.56,79308.33,2.76,-0.0332,7e-05,1.82432]
[1778715138386,40.55,79314.4,2.76,-0.03275,7e-05,1.80396]
[1778715141720,40.55,79313.22,2.76,-0.03282,7e-05,1.80724]
[1778715141793,40.55,79313.85,2.76,-0.03277,7e-05,1.80494]
[1778715147449,40.54,79314.56,2.76,-0.03269,7e-05,1.80132]
[1778715153490,40.53,79311.53,2.76,-0.03275,7e-05,1.8022]
[1778715158526,40.52,79307.84,2.76,-0.033,7e-05,1.81328]
[1778715163560,40.52,79306.16,2.76,-0.0331,7e-05,1.81769]
[1778715168595,40.51,79305.72,2.76,-0.0331,7e-05,1.81798]
[1778715173633,40.5,79305.61,2.76,-0.03309,7e-05,1.81719]
[1778715178669,40.49,79300.18,2.76,-0.03346,7e-05,1.83409]
[1778715183704,40.48,79297.98,2.76,-0.0336,7e-05,1.84017]
[1778715185719,40.48,79289.96,2.76,-0.03419,8e-05,1.86667]
[1778715189747,40.47,79284.57,2.76,-0.03459,8e-05,1.88426]
[1778715193495,40.47,79286.15,2.76,-0.03444,8e-05,1.8779]
[1778715194782,40.46,79273.59,2.76,-0.0354,8e-05,1.92034]
[1778715196796,40.46,79268.36,2.76,-0.03579,8e-05,1.93769]
[1778715199835,40.45,79263.16,2.76,-0.03618,8e-05,1.95457]
[1778715201837,40.45,79253.59,2.76,-0.03693,8e-05,1.98742]
[1778715206873,40.43,79255.49,2.76,-0.03672,8e-05,1.97837]
[1778715208886,40.42,79248.24,2.76,-0.03729,8e-05,2.00316]
[1778715213921,40.41,79241.12,2.76,-0.03767,8e-05,2.01781]
[1778715218957,40.39,79236.1,2.76,-0.03803,8e-05,2.03316]
[1778715220971,40.38,79244.85,2.76,-0.03728,8e-05,2.00067]
[1778715222986,40.38,79252.03,2.76,-0.03667,8e-05,1.97419]
[1778715228020,40.36,79255.55,2.76,-0.03634,8e-05,1.95947]
[1778715229990,40.36,79255.85,2.76,-0.0363,8e-05,1.95798]
[1778715230034,40.36,79256.25,2.76,-0.03626,8e-05,1.95614]
[1778715232876,40.35,79267.89,2.76,-0.03532,8e-05,1.91471]
[1778715232972,40.35,79266.96,2.76,-0.03539,8e-05,1.91757]
[1778715238089,40.34,79266.67,2.76,-0.03537,8e-05,1.91683]
[1778715243125,40.33,79271.58,2.76,-0.03495,8e-05,1.89817]
[1778715248159,40.32,79264.94,2.76,-0.03543,8e-05,1.91966]
[1778715253195,40.31,79264.4,2.76,-0.03544,8e-05,1.91998]
[1778715258230,40.3,79260.07,2.76,-0.03575,8e-05,1.93342]
[1778715263265,40.29,79260.49,2.76,-0.03568,8e-05,1.93028]
[1778715265279,40.28,79266.5,2.76,-0.03519,8e-05,1.90875]
[1778715270314,40.27,79270.04,2.76,-0.03488,8e-05,1.89515]
[1778715277364,40.26,79268.28,2.76,-0.03483,8e-05,1.89118]
[1778715282397,40.25,79266.88,2.76,-0.03491,8e-05,1.89475]
[1778715287434,40.24,79266.48,2.76,-0.03492,8e-05,1.89488]
[1778715293475,40.23,79266.77,2.76,-0.03486,8e-05,1.89242]
[1778715298510,40.23,79266.38,2.76,-0.03487,8e-05,1.89258]
[1778715302539,40.22,79279.28,2.76,-0.03385,8e-05,1.84761]
[1778715305204,40.22,79280.07,2.76,-0.03379,8e-05,1.84477]
[1778715305559,40.22,79280.47,2.76,-0.03375,8e-05,1.84308]
[1778715310598,40.21,79283.44,2.76,-0.03351,8e-05,1.83222]
[1778715315630,40.21,79286.09,2.76,-0.03329,8e-05,1.82248]
[1778715320665,40.2,79285.97,2.76,-0.03328,8e-05,1.82206]
[1778715322685,40.2,79291.39,2.76,-0.03287,7e-05,1.80376]
[1778715323707,40.2,79304.61,2.76,-0.0319,7e-05,1.7598]
[1778715324705,40.2,79310.6,2.76,-0.03147,7e-05,1.7402]
[1778715329730,40.2,79313.38,2.76,-0.03126,7e-05,1.73099]
[1778715334766,40.2,79314.54,2.76,-0.03105,7e-05,1.71949]
[1778715339803,40.2,79316.66,2.76,-0.0309,7e-05,1.71256]
[1778715342825,40.19,79308.84,2.76,-0.03145,7e-05,1.7378]
[1778715343294,40.19,79308.84,2.76,-0.03145,7e-05,1.7378]
[1778715343832,40.19,79309.37,2.76,-0.03141,7e-05,1.73601]
[1778715351681,40.19,79311.06,2.76,-0.03128,7e-05,1.73006]
[1778715356922,40.19,79310.83,2.76,-0.03129,7e-05,1.73053]
[1778715360765,40.19,79310.9,2.76,-0.03129,7e-05,1.73018]
[1778715360866,40.19,79311.08,2.76,-0.03127,7e-05,1.72948]
[1778715365986,40.19,79311.75,2.76,-0.03122,7e-05,1.72703]
[1778715371021,40.18,79311.72,2.76,-0.03121,7e-05,1.72684]
[1778715376058,40.18,79313.06,2.76,-0.03111,7e-05,1.72222]
[1778715378070,40.18,79319.41,2.76,-0.03066,7e-05,1.7017]
[1778715383105,40.18,79319.68,2.76,-0.03064,7e-05,1.70075]
[1778715388140,40.18,79321.39,2.76,-0.03052,7e-05,1.69521]
[1778715393174,40.18,79317.22,2.76,-0.03068,7e-05,1.70095]
[1778715394185,40.18,79311.34,2.76,-0.0311,7e-05,1.71986]
[1778715398211,40.18,79316.78,2.76,-0.03071,7e-05,1.70217]
[1778715403247,40.18,79316.39,2.76,-0.03073,7e-05,1.70331]
[1778715408281,40.18,79317.87,2.76,-0.03063,7e-05,1.69848]
[1778715413317,40.18,79317.93,2.76,-0.03062,7e-05,1.69821]
[1778715418352,40.18,79317.76,2.76,-0.03063,7e-05,1.69869]
[1778715423387,40.18,79317.44,2.76,-0.03065,7e-05,1.69965]
[1778715426409,40.18,79311.6,2.76,-0.03107,7e-05,1.71838]
[1778715432245,40.17,79310.99,2.76,-0.0311,7e-05,1.72007]
[1778715437485,40.17,79307.71,2.76,-0.03133,7e-05,1.73034]
[1778715440514,40.17,79301.19,2.76,-0.03179,7e-05,1.7513]
[1778715445543,40.17,79300.36,2.76,-0.03184,7e-05,1.75346]
[1778715450577,40.16,79298.09,2.76,-0.03199,7e-05,1.76034]
[1778715455611,40.16,79298.28,2.76,-0.03183,7e-05,1.75144]
[1778715460649,40.15,79298.17,2.76,-0.03183,7e-05,1.75126]
[1778715461656,40.15,79290.0,2.76,-0.03242,7e-05,1.77804]
[1778715462663,40.15,79281.99,2.76,-0.03302,7e-05,1.80453]
[1778715467699,40.15,79277.88,2.76,-0.0333,8e-05,1.81732]
[1778715471726,40.14,79283.58,2.76,-0.03286,7e-05,1.79749]
[1778715477769,40.13,79283.46,2.76,-0.03285,7e-05,1.79688]
[1778715488843,40.12,79284.44,2.76,-0.03273,7e-05,1.79184]
[1778715498915,40.11,79285.55,2.76,-0.03262,7e-05,1.78658]
[1778715499742,40.11,79285.55,2.76,-0.03262,7e-05,1.78658]
[1778715499923,40.11,79284.22,2.76,-0.03271,7e-05,1.79085]
[1778715505965,40.1,79284.15,2.76,-0.0327,7e-05,1.79012]
[1778715511003,40.1,79284.76,2.76,-0.0325,7e-05,1.77952]
[1778715516036,40.09,79284.8,2.76,-0.03248,7e-05,1.77867]
[1778715521072,40.09,79284.63,2.76,-0.03248,7e-05,1.77853]
[1778715524095,40.09,79284.51,2.76,-0.03248,7e-05,1.77865]
[1778715524169,40.09,79266.34,2.76,-0.03385,8e-05,1.83961]
[1778715526114,40.08,79246.63,2.76,-0.03538,8e-05,1.90715]
[1778715528776,40.08,79247.92,2.76,-0.03526,8e-05,1.90196]
[1778715529128,40.08,79247.92,2.76,-0.03526,8e-05,1.90196]
[1778715529207,40.08,79247.6,2.76,-0.03528,8e-05,1.90274]
[1778715535175,40.06,79250.88,2.76,-0.03497,8e-05,1.88928]
[1778715541990,40.06,79250.51,2.76,-0.03497,8e-05,1.88931]
[1778715547259,40.04,79248.49,2.76,-0.03507,8e-05,1.89379]
[1778715552294,40.03,79245.22,2.76,-0.03529,8e-05,1.90352]
[1778715554308,40.02,79238.78,2.76,-0.03579,8e-05,1.9254]
[1778715559344,40.01,79239.43,2.76,-0.0357,8e-05,1.92126]
[1778715564379,40.0,79240.29,2.76,-0.03559,8e-05,1.91641]
[1778715567400,39.99,79246.23,2.76,-0.03509,8e-05,1.89455]
[1778715571429,39.99,79249.36,2.76,-0.03468,8e-05,1.8744]
[1778715576465,39.98,79250.78,2.76,-0.03453,8e-05,1.86805]
[1778715583298,39.96,79250.16,2.76,-0.03454,8e-05,1.86826]
[1778715588550,39.95,79251.11,2.76,-0.03443,8e-05,1.86363]
[1778715593585,39.95,79249.51,2.76,-0.03453,8e-05,1.86783]
[1778715599221,39.94,79250.62,2.76,-0.03441,8e-05,1.86271]
[1778715605394,39.93,79250.13,2.76,-0.03442,8e-05,1.86311]
[1778715614733,39.92,79248.58,2.76,-0.0345,8e-05,1.8665]
[1778715619768,39.92,79247.05,2.76,-0.03463,8e-05,1.87207]
[1778715624802,39.91,79246.91,2.76,-0.03461,8e-05,1.87128]
[1778715629837,39.9,79246.63,2.76,-0.0346,8e-05,1.87097]
[1778715633865,39.9,79251.05,2.76,-0.0341,8e-05,1.84678]
[1778715639072,39.89,79248.01,2.76,-0.03431,8e-05,1.85633]
[1778715644942,39.88,79249.27,2.76,-0.03418,8e-05,1.85042]
[1778715649985,39.87,79248.1,2.76,-0.03425,8e-05,1.85334]
[1778715656021,39.86,79248.09,2.76,-0.03422,8e-05,1.85207]
[1778715658358,39.86,79247.98,2.76,-0.03422,8e-05,1.85224]
[1778715658434,39.86,79247.34,2.76,-0.03427,8e-05,1.85422]
[1778715662391,39.86,79248.28,2.76,-0.03419,8e-05,1.85086]
[1778715662440,39.86,79248.14,2.76,-0.0342,8e-05,1.85113]
[1778715665085,39.85,79253.54,2.76,-0.03376,8e-05,1.83201]
[1778715673929,39.84,79254.44,2.76,-0.03366,8e-05,1.82737]
[1778715677169,39.84,79248.2,2.76,-0.03413,8e-05,1.84823]
[1778715682206,39.83,79250.82,2.76,-0.03391,8e-05,1.83821]
[1778715687240,39.83,79254.23,2.76,-0.03362,8e-05,1.82565]
[1778715691269,39.82,79264.92,2.76,-0.03266,8e-05,1.78094]
[1778715692748,39.82,79266.3,2.76,-0.03255,7e-05,1.77621]
[1778715693285,39.82,79266.47,2.76,-0.03254,7e-05,1.77555]
[1778715698320,39.82,79270.16,2.76,-0.03226,7e-05,1.76287]
[1778715703355,39.82,79271.83,2.76,-0.03213,7e-05,1.75703]
[1778715707866,39.82,79273.61,2.76,-0.03199,7e-05,1.75091]
[1778715713425,39.81,79273.75,2.76,-0.03197,7e-05,1.75014]
[1778715718460,39.81,79274.6,2.76,-0.0319,7e-05,1.74704]
[1778715724501,39.81,79275.17,2.76,-0.03185,7e-05,1.74482]
[1778715729537,39.81,79275.56,2.76,-0.03182,7e-05,1.74325]
[1778715729725,39.81,79275.56,2.76,-0.03182,7e-05,1.74325]
[1778715730547,39.81,79275.0,2.76,-0.03186,7e-05,1.74504]
[1778715730614,39.81,79275.0,2.76,-0.03186,7e-05,1.74504]
[1778715732563,39.81,79264.3,2.76,-0.03265,8e-05,1.78058]
[1778715734775,39.81,79262.39,2.76,-0.03279,8e-05,1.78674]
[1778715736439,39.81,79262.06,2.76,-0.03281,8e-05,1.78785]
[1778715740357,39.8,79258.8,2.76,-0.03305,8e-05,1.79832]
[1778715745652,39.8,79253.38,2.76,-0.03344,8e-05,1.81562]
[1778715748673,39.79,79258.32,2.76,-0.03305,8e-05,1.79837]
[1778715754500,39.79,79258.6,2.76,-0.03288,8e-05,1.78879]
[1778715759452,39.78,79258.53,2.76,-0.03287,8e-05,1.78866]
[1778715764570,39.78,79269.05,2.76,-0.03207,7e-05,1.7528]
[1778715765572,39.78,79269.05,2.76,-0.03207,7e-05,1.7528]
[1778715765792,39.78,79268.3,2.76,-0.03213,7e-05,1.75524]
[1778715770826,39.78,79268.44,2.76,-0.03211,7e-05,1.75456]
[1778715775862,39.78,79266.51,2.76,-0.03225,7e-05,1.76085]
[1778715780897,39.78,79264.71,2.76,-0.03238,7e-05,1.76672]
[1778715785932,39.78,79262.88,2.76,-0.03252,8e-05,1.77272]
[1778715787945,39.78,79271.5,2.76,-0.03188,7e-05,1.74398]
[1778715794780,39.78,79276.09,2.76,-0.03154,7e-05,1.72899]
[1778715800030,39.78,79276.69,2.76,-0.03151,7e-05,1.72768]
[1778715806071,39.78,79275.91,2.76,-0.03157,7e-05,1.7303]
[1778715811107,39.78,79276.76,2.76,-0.03138,7e-05,1.71984]
[1778715816141,39.78,79278.41,2.76,-0.03126,7e-05,1.71451]
[1778715823190,39.78,79278.89,2.76,-0.03123,7e-05,1.71306]
[1778715828225,39.78,79280.16,2.76,-0.03114,7e-05,1.709]
[1778715834269,39.78,79280.98,2.76,-0.03108,7e-05,1.70644]
[1778715839304,39.79,79281.03,2.76,-0.03108,7e-05,1.70637]
[1778715844340,39.79,79281.84,2.76,-0.03102,7e-05,1.70381]
[1778715849374,39.79,79278.87,2.76,-0.03124,7e-05,1.71359]
[1778715854409,39.79,79278.52,2.76,-0.03126,7e-05,1.71472]
[1778715861458,39.79,79278.64,2.76,-0.03126,7e-05,1.71432]
[1778715866492,39.79,79276.3,2.76,-0.03143,7e-05,1.72196]
[1778715871528,39.79,79277.11,2.76,-0.03123,7e-05,1.71154]
[1778715872535,39.79,79283.92,2.76,-0.03074,7e-05,1.68935]
[1778715879585,39.79,79285.15,2.76,-0.03066,7e-05,1.68567]
[1778715884619,39.79,79286.91,2.76,-0.03054,7e-05,1.68022]
[1778715889655,39.79,79286.88,2.76,-0.03055,7e-05,1.68057]
[1778715895501,39.79,79287.62,2.76,-0.0305,7e-05,1.67846]
[1778715900735,39.79,79287.96,2.76,-0.03048,7e-05,1.67759]
[1778715905571,39.8,79294.37,2.76,-0.03003,7e-05,1.65726]
[1778715910805,39.8,79295.42,2.76,-0.02997,7e-05,1.65432]
[1778715915840,39.8,79295.56,2.76,-0.02997,7e-05,1.65431]
[1778715920874,39.8,79296.46,2.76,-0.02992,7e-05,1.6519]
[1778715925910,39.81,79295.83,2.76,-0.02997,7e-05,1.6544]
[1778715930945,39.81,79289.98,2.76,-0.03039,7e-05,1.67362]
[1778715936987,39.81,79289.66,2.76,-0.0303,7e-05,1.66748]
[1778715939004,39.82,79283.44,2.76,-0.03074,7e-05,1.68772]
[1778715944036,39.82,79288.71,2.76,-0.03037,7e-05,1.67094]
[1778715950077,39.82,79289.41,2.76,-0.03033,7e-05,1.66908]
[1778715956120,39.82,79289.81,2.76,-0.03031,7e-05,1.66815]
[1778715961126,39.82,79289.37,2.76,-0.03035,7e-05,1.66981]
[1778715967197,39.83,79289.45,2.76,-0.03035,7e-05,1.66995]
[1778715974245,39.83,79290.68,2.76,-0.03027,7e-05,1.66642]
[1778715977266,39.83,79283.22,2.76,-0.03081,7e-05,1.69063]
[1778715982302,39.83,79282.53,2.76,-0.03086,7e-05,1.69296]
[1778715984316,39.83,79284.92,2.76,-0.03069,7e-05,1.68526]
[1778715987336,39.83,79285.04,2.76,-0.03068,7e-05,1.68496]
[1778715995392,39.83,79283.34,2.76,-0.03068,7e-05,1.68308]
[1778716004456,39.84,79283.04,2.76,-0.03071,7e-05,1.68437]
[1778716009490,39.84,79283.67,2.76,-0.03067,7e-05,1.68252]
[1778716014526,39.84,79282.55,2.76,-0.03075,7e-05,1.68633]
[1778716020567,39.84,79281.44,2.76,-0.03083,7e-05,1.69012]
[1778716025603,39.84,79282.4,2.76,-0.03077,7e-05,1.68716]
[1778716031645,39.84,79286.08,2.76,-0.03051,7e-05,1.67553]
[1778716036681,39.84,79286.34,2.76,-0.0305,7e-05,1.67497]
[1778716043728,39.85,79286.69,2.76,-0.03048,7e-05,1.67425]
[1778716050783,39.85,79287.13,2.76,-0.03046,7e-05,1.67325]
[1778716056625,39.85,79287.6,2.76,-0.03031,7e-05,1.66449]
[1778716061859,39.85,79288.19,2.76,-0.03027,7e-05,1.66291]
[1778716067907,39.86,79287.98,2.76,-0.03029,7e-05,1.66402]
[1778716072942,39.86,79287.4,2.76,-0.03034,7e-05,1.66624]
[1778716080219,39.86,79287.86,2.76,-0.03032,7e-05,1.66504]
[1778716086841,39.87,79288.1,2.76,-0.03032,7e-05,1.66497]
[1778716093082,39.87,79288.57,2.76,-0.03029,7e-05,1.66386]
[1778716098118,39.87,79287.53,2.76,-0.03037,7e-05,1.66753]
[1778716103154,39.87,79292.99,2.76,-0.02999,7e-05,1.65033]
[1778716108191,39.88,79296.39,2.76,-0.02977,7e-05,1.64012]
[1778716113225,39.88,79296.14,2.76,-0.02967,7e-05,1.63393]
[1778716118261,39.89,79297.64,2.76,-0.02958,7e-05,1.62982]
[1778716124303,39.89,79296.22,2.76,-0.02969,7e-05,1.63508]
[1778716132359,39.9,79295.43,2.76,-0.02977,7e-05,1.63859]
[1778716137393,39.9,79295.11,2.76,-0.02981,7e-05,1.64023]
[1778716142429,39.91,79293.9,2.76,-0.0299,7e-05,1.64468]
[1778716147463,39.91,79289.82,2.76,-0.0302,7e-05,1.65817]
[1778716152552,39.91,79286.72,2.76,-0.03043,7e-05,1.66844]
[1778716155520,39.91,79279.99,2.76,-0.03092,7e-05,1.69041]
[1778716160556,39.92,79277.07,2.76,-0.03113,7e-05,1.70003]
[1778716165590,39.92,79275.47,2.76,-0.03125,7e-05,1.70532]
[1778716166597,39.92,79270.26,2.76,-0.03163,7e-05,1.72236]
[1778716171631,39.92,79271.07,2.76,-0.03144,7e-05,1.7119]
[1778716176671,39.91,79266.91,2.76,-0.03174,7e-05,1.72552]
[1778716183719,39.91,79262.19,2.76,-0.03209,7e-05,1.74093]
[1778716188754,39.91,79260.57,2.76,-0.0322,7e-05,1.74615]
[1778716193789,39.91,79259.57,2.76,-0.03228,7e-05,1.74932]
[1778716198823,39.91,79256.45,2.76,-0.03251,8e-05,1.75955]
[1778716203859,39.91,79252.59,2.76,-0.03279,8e-05,1.77221]
[1778716208896,39.91,79248.49,2.76,-0.0331,8e-05,1.78563]
[1778716213930,39.9,79248.06,2.76,-0.03312,8e-05,1.78666]
[1778716218965,39.9,79247.85,2.76,-0.03312,8e-05,1.78692]
[1778716224000,39.9,79247.94,2.76,-0.03311,8e-05,1.78616]
[1778716231048,39.89,79247.97,2.76,-0.03295,8e-05,1.77747]
[1778716236084,39.89,79247.76,2.76,-0.03296,8e-05,1.77776]
[1778716241118,39.89,79248.1,2.76,-0.03292,8e-05,1.77621]
[1778716246153,39.88,79248.12,2.76,-0.03291,8e-05,1.77573]
[1778716251189,39.88,79251.36,2.76,-0.03266,8e-05,1.7645]
[1778716256250,39.88,79251.24,2.76,-0.03266,8e-05,1.76458]
[1778716261285,39.88,79250.31,2.76,-0.03273,8e-05,1.76738]
[1778716266320,39.88,79250.87,2.76,-0.03268,8e-05,1.76518]
[1778716270348,39.87,79245.21,2.76,-0.0331,8e-05,1.78396]
[1778716271355,39.87,79239.83,2.76,-0.03351,8e-05,1.80198]
[1778716276390,39.87,79238.72,2.76,-0.03358,8e-05,1.8051]
[1778716281425,39.86,79239.09,2.76,-0.03354,8e-05,1.80313]
[1778716288474,39.86,79239.81,2.76,-0.03346,8e-05,1.79961]
[1778716293509,39.85,79241.86,2.76,-0.03314,8e-05,1.78397]
[1778716298543,39.85,79242.64,2.76,-0.03307,8e-05,1.78067]
[1778716303137,39.84,79243.17,2.76,-0.03302,8e-05,1.77849]
[1778716303578,39.84,79219.11,2.76,-0.0349,8e-05,1.86074]
[1778716306898,39.84,79216.86,2.76,-0.03507,8e-05,1.86805]
[1778716306994,39.84,79216.28,2.76,-0.03511,8e-05,1.86981]
[1778716312641,39.83,79216.8,2.76,-0.03503,8e-05,1.86637]
[1778716318686,39.82,79213.16,2.76,-0.03528,8e-05,1.87745]
[1778716323720,39.81,79211.51,2.76,-0.03539,8e-05,1.88185]
[1778716328761,39.8,79208.78,2.76,-0.03557,8e-05,1.88999]
[1778716333790,39.79,79209.98,2.76,-0.03545,8e-05,1.88484]
[1778716337819,39.78,79219.56,2.76,-0.03466,8e-05,1.85019]
[1778716338826,39.78,79235.49,2.76,-0.0334,8e-05,1.79517]
[1778716343861,39.78,79235.97,2.76,-0.03335,8e-05,1.79287]
[1778716348895,39.77,79237.74,2.76,-0.0332,8e-05,1.78623]
[1778716351917,39.77,79241.51,2.76,-0.03276,8e-05,1.76524]
[1778716356952,39.77,79242.01,2.76,-0.03272,8e-05,1.76314]
[1778716361987,39.77,79243.5,2.76,-0.03259,8e-05,1.75777]
[1778716367023,39.76,79241.92,2.76,-0.03271,8e-05,1.76274]
[1778716372057,39.76,79243.29,2.76,-0.0326,8e-05,1.75784]
[1778716377092,39.76,79242.88,2.76,-0.03262,8e-05,1.75893]
[1778716382131,39.76,79245.42,2.76,-0.03242,8e-05,1.75015]
[1778716387166,39.76,79244.95,2.76,-0.03245,8e-05,1.75154]
[1778716389182,39.76,79239.87,2.76,-0.03284,8e-05,1.76852]
[1778716396230,39.75,79240.65,2.76,-0.03277,8e-05,1.76539]
[1778716401267,39.75,79241.4,2.76,-0.0327,8e-05,1.7625]
[1778716407310,39.75,79242.64,2.76,-0.0326,8e-05,1.7579]
[1778716412345,39.75,79243.22,2.76,-0.03242,8e-05,1.74823]
[1778716417379,39.75,79248.54,2.76,-0.03201,7e-05,1.73019]
[1778716425437,39.75,79247.74,2.76,-0.03207,8e-05,1.73265]
[1778716433493,39.74,79246.72,2.76,-0.03214,8e-05,1.73587]
[1778716439535,39.74,79246.08,2.76,-0.03219,8e-05,1.73786]
[1778716449393,39.74,79245.3,2.76,-0.03224,8e-05,1.74024]
[1778716459463,39.74,79246.1,2.76,-0.03217,8e-05,1.73731]
[1778716465717,39.74,79246.25,2.76,-0.03216,8e-05,1.73664]
[1778716468901,39.74,79246.87,2.76,-0.03211,8e-05,1.73453]
[1778716468945,39.74,79258.83,2.76,-0.03122,7e-05,1.695]
[1778716470809,39.74,79258.83,2.76,-0.03122,7e-05,1.69504]
[1778716470869,39.74,79268.14,2.76,-0.03055,7e-05,1.66483]
[1778716473774,39.74,79272.26,2.76,-0.03013,7e-05,1.64421]
[1778716478810,39.75,79271.69,2.76,-0.03018,7e-05,1.6467]
[1778716484852,39.75,79272.79,2.76,-0.03012,7e-05,1.64398]
[1778716489886,39.76,79272.74,2.76,-0.03014,7e-05,1.64482]
[1778716494921,39.76,79274.66,2.76,-0.03002,7e-05,1.63938]
[1778716496935,39.76,79288.51,2.76,-0.02906,7e-05,1.59586]
[1778716501970,39.77,79292.56,2.76,-0.0288,7e-05,1.58434]
[1778716504994,39.78,79287.1,2.76,-0.02919,7e-05,1.60212]
[1778716511036,39.78,79285.66,2.76,-0.02932,7e-05,1.60776]
[1778716516073,39.79,79286.68,2.76,-0.02927,7e-05,1.60546]
[1778716524129,39.8,79288.53,2.76,-0.02917,7e-05,1.60114]
[1778716529164,39.81,79287.88,2.76,-0.02924,7e-05,1.6041]
[1778716535209,39.82,79288.03,2.76,-0.02912,7e-05,1.5972]
[1778716540242,39.82,79288.16,2.76,-0.02913,7e-05,1.59774]
[1778716548298,39.83,79287.54,2.76,-0.02921,7e-05,1.60117]
[1778716555347,39.84,79286.86,2.76,-0.02928,7e-05,1.60459]
[1778716560382,39.85,79286.88,2.76,-0.0293,7e-05,1.60544]
[1778716566424,39.86,79286.91,2.76,-0.02932,7e-05,1.60643]
[1778716572466,39.86,79284.16,2.76,-0.02954,7e-05,1.61616]
[1778716580305,39.87,79284.22,2.76,-0.02956,7e-05,1.61726]
[1778716590376,39.88,79285.89,2.76,-0.02948,7e-05,1.61355]
[1778716600446,39.89,79286.65,2.76,-0.02933,7e-05,1.6052]
[1778716605696,39.9,79287.31,2.76,-0.02931,7e-05,1.60393]
[1778716610732,39.91,79288.9,2.76,-0.02922,7e-05,1.59994]
[1778716615767,39.91,79286.88,2.76,-0.02938,7e-05,1.60712]
[1778716620803,39.92,79287.43,2.76,-0.02935,7e-05,1.60617]
[1778716626847,39.92,79287.69,2.76,-0.02936,7e-05,1.60629]
[1778716631882,39.93,79287.82,2.76,-0.02937,7e-05,1.60666]
[1778716636916,39.94,79288.23,2.76,-0.02935,7e-05,1.60615]
[1778716641952,39.94,79288.21,2.76,-0.02937,7e-05,1.60699]
[1778716649000,39.95,79288.17,2.76,-0.0294,7e-05,1.60818]
[1778716654037,39.95,79288.9,2.76,-0.02924,7e-05,1.59911]
[1778716659071,39.96,79286.76,2.76,-0.0294,7e-05,1.60661]
[1778716664106,39.96,79287.34,2.76,-0.02938,7e-05,1.60556]
[1778716669141,39.97,79287.75,2.76,-0.02937,7e-05,1.60505]
[1778716674178,39.98,79286.22,2.76,-0.02949,7e-05,1.61061]
[1778716679211,39.98,79287.02,2.76,-0.02945,7e-05,1.60884]
[1778716684249,39.99,79288.16,2.76,-0.02939,7e-05,1.606]
[1778716690290,39.99,79287.44,2.76,-0.02946,7e-05,1.60915]
[1778716695325,40.0,79287.53,2.76,-0.02947,7e-05,1.6096]
[1778716700360,40.0,79287.59,2.76,-0.02948,7e-05,1.61013]
[1778716705394,40.01,79288.57,2.76,-0.02943,7e-05,1.60776]
[1778716711228,40.01,79288.06,2.76,-0.02935,7e-05,1.60264]
[1778716716472,40.02,79290.35,2.76,-0.02921,7e-05,1.59617]
[1778716721507,40.02,79290.27,2.76,-0.02923,7e-05,1.59723]
[1778716726542,40.03,79290.12,2.76,-0.02926,7e-05,1.59851]
[1778716731578,40.04,79289.75,2.76,-0.0293,7e-05,1.60047]
[1778716736612,40.04,79289.95,2.76,-0.02931,7e-05,1.60064]
[1778716741646,40.05,79289.93,2.76,-0.02932,7e-05,1.60149]
[1778716746681,40.05,79288.87,2.76,-0.02942,7e-05,1.6056]
[1778716754737,40.06,79292.9,2.76,-0.02916,7e-05,1.5943]
[1778716759773,40.07,79292.75,2.76,-0.02919,7e-05,1.59564]
[1778716766823,40.08,79293.55,2.76,-0.02917,7e-05,1.59436]
[1778716772870,40.08,79292.13,2.76,-0.02916,7e-05,1.59237]
[1778716777900,40.09,79292.09,2.76,-0.02918,7e-05,1.59338]
[1778716782935,40.1,79292.41,2.76,-0.02918,7e-05,1.59327]
[1778716788977,40.1,79291.93,2.76,-0.02923,7e-05,1.59583]
[1778716796026,40.11,79291.72,2.76,-0.02928,7e-05,1.59771]
[1778716798187,40.11,79291.72,2.76,-0.02928,7e-05,1.59788]
[1778716798244,40.12,79292.44,2.76,-0.02923,7e-05,1.59581]
[1778716801087,40.12,79291.83,2.76,-0.02928,7e-05,1.59807]
[1778716804631,40.12,79300.64,2.76,-0.02869,7e-05,1.5713]
[1778716805165,40.12,79297.37,2.76,-0.02892,7e-05,1.58181]
[1778716807155,40.12,79290.51,2.76,-0.02939,7e-05,1.60285]
[1778716812190,40.11,79292.14,2.76,-0.02923,7e-05,1.59576]
[1778716817227,40.09,79298.66,2.76,-0.02872,7e-05,1.57262]
[1778716819240,40.08,79304.48,2.76,-0.02831,7e-05,1.55386]
[1778716824276,40.07,79305.43,2.76,-0.0282,7e-05,1.54885]
[1778716827019,40.06,79305.87,2.76,-0.02815,7e-05,1.54667]
[1778716827297,40.06,79305.89,2.76,-0.02814,7e-05,1.5462]
[1778716830232,40.05,79305.93,2.76,-0.02812,7e-05,1.54525]
[1778716830321,40.05,79305.81,2.76,-0.02812,7e-05,1.5452]
[1778716834103,40.04,79306.4,2.76,-0.02793,7e-05,1.53516]
[1778716834347,40.04,79306.4,2.76,-0.02792,7e-05,1.53437]
[1778716838382,40.03,79315.93,2.76,-0.02725,7e-05,1.50402]
[1778716839389,40.02,79331.17,2.76,-0.02626,6e-05,1.4585]
[1778716843086,40.02,79334.39,2.76,-0.02604,6e-05,1.4483]
[1778716843416,40.02,79340.87,2.76,-0.02563,6e-05,1.42924]
[1778716845440,40.01,79358.89,2.76,-0.02452,6e-05,1.37751]
[1778716847454,40.01,79373.68,2.76,-0.02364,6e-05,1.33617]
[1778716852308,40.01,79383.12,2.76,-0.02309,6e-05,1.31027]
[1778716852488,40.01,79382.62,2.76,-0.02312,6e-05,1.3116]
[1778716853495,40.01,79390.68,2.76,-0.02266,6e-05,1.28986]
[1778716854501,40.01,79396.55,2.76,-0.02234,6e-05,1.27424]
[1778716859537,40.01,79398.42,2.76,-0.02224,6e-05,1.26948]
[1778716864572,40.01,79399.92,2.76,-0.02216,6e-05,1.26574]
[1778716869607,40.01,79395.68,2.76,-0.0224,6e-05,1.27715]
[1778716871632,40.02,79401.09,2.76,-0.0221,5e-05,1.26288]
[1778716873638,40.02,79407.29,2.76,-0.02176,5e-05,1.24675]
[1778716878676,40.02,79409.79,2.76,-0.02164,5e-05,1.24064]
[1778716881694,40.02,79395.9,2.76,-0.0224,6e-05,1.27738]
[1778716883707,40.02,79384.07,2.76,-0.02307,6e-05,1.30912]
[1778716886729,40.02,79373.55,2.76,-0.02367,6e-05,1.3377]
[1778716888743,40.02,79364.98,2.76,-0.02417,6e-05,1.36123]
[1778716893779,40.01,79361.87,2.76,-0.02423,6e-05,1.3623]
[1778716897805,40.01,79356.6,2.76,-0.02453,6e-05,1.37652]
[1778716902840,40.0,79356.8,2.76,-0.0245,6e-05,1.37519]
[1778716907876,40.0,79356.34,2.76,-0.02451,6e-05,1.37568]
[1778716909783,40.0,79356.34,2.76,-0.02451,6e-05,1.37568]
[1778716909790,40.0,79356.12,2.76,-0.02452,6e-05,1.37597]
[1778716912688,39.99,79345.3,2.76,-0.02517,6e-05,1.40649]
[1778716912775,39.99,79341.54,2.76,-0.02539,6e-05,1.41684]
[1778716917945,39.98,79340.14,2.76,-0.02545,6e-05,1.41967]
[1778716920967,39.98,79350.12,2.76,-0.02483,6e-05,1.39044]
[1778716923990,39.97,79355.76,2.76,-0.02447,6e-05,1.37394]
[1778716929030,39.97,79357.93,2.76,-0.02433,6e-05,1.36705]
[1778716931045,39.96,79369.13,2.76,-0.02366,6e-05,1.33567]
[1778716936079,39.96,79373.16,2.76,-0.02342,6e-05,1.32411]
[1778716943129,39.96,79374.87,2.76,-0.02331,6e-05,1.31893]
[1778716947431,39.95,79373.83,2.76,-0.02336,6e-05,1.32154]
[1778716947434,39.95,79376.08,2.76,-0.02323,6e-05,1.31534]
[1778716950499,39.95,79381.41,2.76,-0.02292,6e-05,1.30079]
[1778716950584,39.95,79384.97,2.76,-0.02272,6e-05,1.29117]
[1778716957227,39.95,79377.67,2.76,-0.02301,6e-05,1.30336]
[1778716960249,39.94,79372.27,2.76,-0.02331,6e-05,1.31759]
[1778716962262,39.94,79379.79,2.76,-0.02287,6e-05,1.29692]
[1778716967297,39.94,79381.04,2.76,-0.02279,6e-05,1.29298]
[1778716972332,39.93,79377.85,2.76,-0.02296,6e-05,1.30099]
[1778716976359,39.93,79369.02,2.76,-0.02345,6e-05,1.32448]
[1778716981396,39.92,79368.22,2.76,-0.02348,6e-05,1.32587]
[1778716985424,39.92,79361.59,2.76,-0.02386,6e-05,1.34347]
[1778716987437,39.91,79355.99,2.76,-0.02418,6e-05,1.35863]
[1778716992473,39.91,79356.88,2.76,-0.0241,6e-05,1.35507]
[1778716993480,39.9,79362.38,2.76,-0.02378,6e-05,1.33962]
[1778716994487,39.9,79376.56,2.76,-0.02295,6e-05,1.30072]
[1778716999522,39.9,79380.81,2.76,-0.0227,6e-05,1.28876]
[1778717002542,39.9,79374.21,2.76,-0.02307,6e-05,1.30628]
[1778717007419,39.89,79373.03,2.76,-0.02313,6e-05,1.30898]
[1778717007577,39.89,79351.31,2.76,-0.0244,6e-05,1.3689]
[1778717010903,39.89,79348.7,2.76,-0.02455,6e-05,1.37589]
[1778717011606,39.89,79347.9,2.76,-0.02447,6e-05,1.37068]
[1778717016641,39.88,79347.88,2.76,-0.02445,6e-05,1.36959]
[1778717018655,39.87,79354.48,2.76,-0.02404,6e-05,1.35066]
[1778717025704,39.86,79356.08,2.76,-0.02392,6e-05,1.34493]
[1778717030739,39.86,79353.14,2.76,-0.02407,6e-05,1.3522]
[1778717034767,39.85,79363.29,2.76,-0.02346,6e-05,1.32335]
[1778717036780,39.85,79368.7,2.76,-0.02314,6e-05,1.3083]
[1778717039802,39.85,79375.52,2.76,-0.02275,6e-05,1.28949]
[1778717044839,39.84,79375.39,2.76,-0.02274,6e-05,1.28942]
[1778717046853,39.84,79365.81,2.76,-0.02329,6e-05,1.31515]
[1778717049874,39.84,79374.84,2.76,-0.02276,6e-05,1.29]
[1778717054908,39.83,79378.22,2.76,-0.02255,6e-05,1.28012]
[1778717059944,39.82,79378.56,2.76,-0.02251,6e-05,1.27845]
[1778717064978,39.82,79380.86,2.76,-0.02237,6e-05,1.27158]
[1778717070014,39.81,79382.1,2.76,-0.02229,6e-05,1.2676]
[1778717073780,39.81,79368.28,2.76,-0.02294,6e-05,1.29745]
[1778717079077,39.8,79367.53,2.76,-0.02297,6e-05,1.29852]
[1778717084111,39.79,79366.47,2.76,-0.02301,6e-05,1.30043]
[1778717089147,39.79,79368.22,2.76,-0.02289,6e-05,1.29471]
[1778717094182,39.78,79368.97,2.76,-0.02282,6e-05,1.29173]
[1778717099218,39.77,79359.83,2.76,-0.02332,6e-05,1.3154]
[1778717102243,39.77,79354.59,2.76,-0.02362,6e-05,1.32933]
[1778717106271,39.76,79359.94,2.76,-0.02329,6e-05,1.31364]
[1778717107277,39.76,79372.84,2.76,-0.02254,6e-05,1.27843]
[1778717112312,39.75,79375.62,2.76,-0.02237,6e-05,1.27023]
[1778717117364,39.75,79377.84,2.76,-0.02223,6e-05,1.2636]
[1778717122399,39.74,79379.64,2.76,-0.02212,6e-05,1.25817]
[1778717126428,39.74,79363.65,2.76,-0.02301,6e-05,1.30061]
[1778717130457,39.73,79369.7,2.76,-0.02265,6e-05,1.28348]
[1778717135495,39.72,79369.1,2.76,-0.02256,6e-05,1.27757]
[1778717141535,39.72,79365.95,2.76,-0.02271,6e-05,1.28494]
[1778717147167,39.71,79357.84,2.76,-0.02316,6e-05,1.3061]
[1778717153181,39.7,79357.76,2.76,-0.02314,6e-05,1.30514]
[1778717160230,39.69,79357.69,2.76,-0.02311,6e-05,1.30399]
[1778717163250,39.69,79346.16,2.76,-0.02378,6e-05,1.33518]
[1778717168286,39.68,79346.06,2.76,-0.02376,6e-05,1.33423]
[1778717174493,39.67,79349.25,2.76,-0.02354,6e-05,1.32394]
[1778717180371,39.65,79349.21,2.76,-0.02351,6e-05,1.32269]
[1778717185404,39.65,79349.33,2.76,-0.02348,6e-05,1.32124]
[1778717191447,39.64,79349.47,2.76,-0.02333,6e-05,1.31267]
[1778717193461,39.63,79355.59,2.76,-0.02296,6e-05,1.2955]
[1778717196482,39.63,79349.56,2.76,-0.0233,6e-05,1.31147]
[1778717198496,39.63,79355.45,2.76,-0.02295,6e-05,1.29497]
[1778717203531,39.62,79353.42,2.76,-0.02305,6e-05,1.2996]
[1778717204705,39.62,79358.87,2.76,-0.02273,6e-05,1.28444]
[1778717209580,39.61,79365.91,2.76,-0.02232,6e-05,1.26474]
[1778717211589,39.61,79374.6,2.76,-0.02183,6e-05,1.24143]
[1778717216624,39.61,79374.26,2.76,-0.02184,6e-05,1.24192]
[1778717221659,39.6,79375.08,2.76,-0.02178,6e-05,1.23935]
[1778717226697,39.6,79378.31,2.76,-0.0216,5e-05,1.23052]
[1778717231728,39.6,79380.26,2.76,-0.02149,5e-05,1.22511]
[1778717236765,39.6,79378.03,2.76,-0.0216,5e-05,1.23066]
[1778717241806,39.59,79398.05,2.76,-0.02052,5e-05,1.17875]
[1778717244996,39.59,79412.86,2.76,-0.01976,5e-05,1.14169]
[1778717250868,39.6,79412.58,2.76,-0.01978,5e-05,1.14282]
[1778717253890,39.6,79416.79,2.76,-0.01947,5e-05,1.12641]
[1778717258925,39.6,79423.97,2.76,-0.01913,5e-05,1.10948]
[1778717263959,39.61,79423.56,2.76,-0.01916,5e-05,1.11113]
[1778717268994,39.62,79423.22,2.76,-0.01919,5e-05,1.1126]
[1778717274031,39.62,79422.97,2.76,-0.01921,5e-05,1.11385]
[1778717277054,39.62,79428.54,2.76,-0.01895,5e-05,1.10075]
[1778717280994,39.63,79428.8,2.76,-0.01894,5e-05,1.10057]
[1778717281107,39.63,79436.61,2.76,-0.01857,5e-05,1.08203]
[1778717282726,39.63,79436.61,2.76,-0.01857,5e-05,1.08217]
[1778717283108,39.63,79443.11,2.76,-0.01826,5e-05,1.06698]
[1778717288143,39.64,79444.2,2.76,-0.01823,5e-05,1.06543]
[1778717293178,39.64,79439.94,2.76,-0.01844,5e-05,1.07568]
[1778717296199,39.64,79446.08,2.76,-0.01815,5e-05,1.06123]
[1778717301236,39.64,79447.86,2.76,-0.01806,5e-05,1.05707]
[1778717302242,39.64,79453.11,2.76,-0.01782,5e-05,1.04487]
[1778717307275,39.64,79455.73,2.76,-0.0177,5e-05,1.03883]
[1778717312315,39.65,79450.16,2.76,-0.01787,5e-05,1.04645]
[1778717314331,39.65,79442.15,2.76,-0.01826,5e-05,1.0656]
[1778717319366,39.66,79442.43,2.76,-0.01827,5e-05,1.066]
[1778717324398,39.67,79446.62,2.76,-0.01809,5e-05,1.05727]
[1778717329434,39.68,79448.31,2.76,-0.01803,5e-05,1.0545]
[1778717334471,39.69,79449.56,2.76,-0.018,5e-05,1.0528]
[1778717340511,39.7,79448.92,2.76,-0.01806,5e-05,1.05573]
[1778717345708,39.72,79447.82,2.76,-0.01814,5e-05,1.05972]
[1778717351588,39.73,79446.92,2.76,-0.0182,5e-05,1.06298]
[1778717355778,39.74,79454.48,2.76,-0.01787,5e-05,1.04655]
[1778717360652,39.74,79448.1,2.76,-0.01819,5e-05,1.06236]
[1778717365848,39.76,79448.94,2.76,-0.01818,5e-05,1.06175]
[1778717371729,39.77,79449.1,2.76,-0.0181,5e-05,1.05667]
[1778717374751,39.77,79456.57,2.76,-0.01776,5e-05,1.03983]
[1778717379786,39.78,79457.76,2.76,-0.01774,5e-05,1.03864]
[1778717384822,39.8,79461.22,2.76,-0.0176,5e-05,1.032]
[1778717385989,39.8,79468.95,2.76,-0.01726,5e-05,1.01474]
[1778717388849,39.81,79461.6,2.76,-0.01761,5e-05,1.03227]
[1778717393884,39.82,79462.09,2.76,-0.01761,5e-05,1.03245]
[1778717396059,39.82,79456.58,2.76,-0.01788,5e-05,1.0456]
[1778717401939,39.83,79456.4,2.76,-0.01791,5e-05,1.04743]
[1778717404963,39.84,79464.82,2.76,-0.01754,5e-05,1.02886]
[1778717409997,39.85,79464.37,2.76,-0.01758,5e-05,1.03118]
[1778717413020,39.86,79457.63,2.76,-0.01791,5e-05,1.04741]
[1778717418057,39.87,79454.37,2.76,-0.01809,5e-05,1.05606]
[1778717423091,39.88,79454.54,2.76,-0.0181,5e-05,1.05674]
[1778717426272,39.88,79459.79,2.76,-0.01787,5e-05,1.04525]
[1778717429132,39.89,79453.97,2.76,-0.01815,5e-05,1.05941]
[1778717434168,39.9,79452.84,2.76,-0.01813,5e-05,1.05703]
[1778717441216,39.91,79452.24,2.76,-0.01819,5e-05,1.0599]
[1778717446252,39.92,79451.71,2.76,-0.01823,5e-05,1.06216]
[1778717451289,39.93,79443.8,2.76,-0.01863,5e-05,1.08175]
[1778717454310,39.93,79449.88,2.76,-0.01835,5e-05,1.06797]
[1778717459344,39.94,79452.77,2.76,-0.01823,5e-05,1.06221]
[1778717464379,39.95,79448.26,2.76,-0.01847,5e-05,1.07381]
[1778717469414,39.96,79448.38,2.76,-0.01848,5e-05,1.07445]
[1778717474448,39.97,79448.11,2.76,-0.01851,5e-05,1.076]
[1778717479485,39.97,79449.03,2.76,-0.01849,5e-05,1.07475]
[1778717484521,39.98,79453.46,2.76,-0.01829,5e-05,1.0653]
[1778717489556,39.99,79453.97,2.76,-0.01829,5e-05,1.06512]
[1778717494591,40.0,79447.19,2.76,-0.01853,5e-05,1.07593]
[1778717499625,40.01,79444.36,2.76,-0.01869,5e-05,1.08351]
[1778717504661,40.01,79444.45,2.76,-0.0187,5e-05,1.08417]
[1778717509696,40.02,79443.46,2.76,-0.01877,5e-05,1.08738]
[1778717514731,40.03,79448.08,2.76,-0.01856,5e-05,1.07731]
[1778717516902,40.03,79454.29,2.76,-0.01828,5e-05,1.06336]
[1778717522787,40.04,79451.63,2.76,-0.01843,5e-05,1.07062]
[1778717527821,40.05,79450.54,2.76,-0.0185,5e-05,1.07416]
[1778717532857,40.06,79446.47,2.76,-0.01871,5e-05,1.08464]
[1778717539906,40.07,79443.93,2.76,-0.01886,5e-05,1.09203]
[1778717544942,40.08,79441.61,2.76,-0.01899,5e-05,1.09836]
[1778717549978,40.08,79441.38,2.76,-0.01902,5e-05,1.0997]
[1778717555012,40.09,79442.34,2.76,-0.01889,5e-05,1.09202]
[1778717560058,40.1,79441.13,2.76,-0.01896,5e-05,1.09557]
[1778717567252,40.11,79445.9,2.76,-0.01876,5e-05,1.08567]
[1778717573139,40.12,79445.86,2.76,-0.01878,5e-05,1.08681]
[1778717578174,40.13,79446.94,2.76,-0.01874,5e-05,1.08513]
[1778717583210,40.13,79452.27,2.76,-0.0185,5e-05,1.07329]
[1778717586233,40.13,79459.77,2.76,-0.01815,5e-05,1.05584]
[1778717589253,40.13,79465.02,2.76,-0.0179,5e-05,1.04375]
[1778717594289,40.13,79466.45,2.76,-0.01784,5e-05,1.04048]
[1778717599324,40.13,79468.99,2.76,-0.01772,5e-05,1.03468]
[1778717604358,40.13,79473.58,2.76,-0.01751,5e-05,1.02428]
[1778717609393,40.13,79475.54,2.76,-0.01742,5e-05,1.01986]
[1778717611408,40.13,79478.48,2.76,-0.01719,4e-05,1.00736]
[1778717616442,40.13,79478.62,2.76,-0.01719,4e-05,1.00705]
[1778717621478,40.13,79475.17,2.76,-0.01734,5e-05,1.01477]
[1778717626512,40.13,79477.3,2.76,-0.01725,4e-05,1.01]
[1778717631549,40.13,79480.89,2.76,-0.01708,4e-05,1.00199]
[1778717632555,40.13,79487.0,2.76,-0.01681,4e-05,0.98849]
[1778717637755,40.13,79490.44,2.76,-0.01666,4e-05,0.98095]
[1778717643632,40.13,79488.74,2.76,-0.01674,4e-05,0.98467]
[1778717648668,40.13,79489.61,2.76,-0.0167,4e-05,0.98276]
[1778717653706,40.13,79490.17,2.76,-0.01668,4e-05,0.98154]
[1778717659751,40.13,79492.08,2.76,-0.01659,4e-05,0.97737]
[1778717664785,40.13,79492.0,2.76,-0.0166,4e-05,0.97754]
[1778717669819,40.13,79495.63,2.76,-0.01644,4e-05,0.96966]
[1778717674855,40.13,79495.46,2.76,-0.01635,4e-05,0.96428]
[1778717679891,40.13,79497.14,2.76,-0.01628,4e-05,0.96066]
[1778717685936,40.13,79501.96,2.76,-0.01607,4e-05,0.95033]
[1778717690971,40.13,79503.6,2.76,-0.01601,4e-05,0.94684]
[1778717696009,40.14,79506.42,2.76,-0.0159,4e-05,0.94158]
[1778717701527,40.15,79506.66,2.76,-0.01592,4e-05,0.94252]
[1778717701553,40.16,79507.42,2.76,-0.0159,4e-05,0.94164]
[1778717705070,40.17,79520.84,2.76,-0.01537,4e-05,0.9147]
[1778717706931,40.17,79521.42,2.76,-0.01535,4e-05,0.91391]
[1778717707084,40.18,79523.07,2.76,-0.0153,4e-05,0.91132]
[1778717710541,40.19,79527.3,2.76,-0.01515,4e-05,0.90347]
[1778717710620,40.19,79534.44,2.76,-0.01487,4e-05,0.88937]
[1778717713455,40.19,79546.66,2.76,-0.0144,4e-05,0.86494]
[1778717713540,40.19,79550.57,2.76,-0.01425,4e-05,0.85723]
[1778717718377,40.19,79556.82,2.76,-0.01401,4e-05,0.84503]
[1778717720185,40.19,79547.95,2.76,-0.01435,4e-05,0.86239]
[1778717722197,40.19,79535.26,2.76,-0.01484,4e-05,0.88772]
[1778717727232,40.19,79530.95,2.76,-0.01501,4e-05,0.89645]
[1778717732267,40.19,79537.15,2.76,-0.01468,4e-05,0.87848]
[1778717735287,40.19,79543.98,2.76,-0.01441,4e-05,0.86488]
[1778717740323,40.19,79543.81,2.76,-0.01442,4e-05,0.86522]
[1778717740323,40.19,79543.81,2.76,-0.01442,4e-05,0.86522]
[1778717745360,40.19,79543.82,2.76,-0.01442,4e-05,0.8652]
[1778717747395,40.19,79533.31,2.76,-0.01483,4e-05,0.88621]
[1778717752431,40.19,79537.07,2.76,-0.01468,4e-05,0.87865]
[1778717757468,40.19,79538.91,2.76,-0.01461,4e-05,0.87496]
[1778717762504,40.19,79535.85,2.76,-0.01473,4e-05,0.88109]
[1778717767539,40.19,79535.34,2.76,-0.01475,4e-05,0.88212]
[1778717772574,40.19,79535.99,2.76,-0.01472,4e-05,0.88081]
[1778717775596,40.19,79543.32,2.76,-0.01444,4e-05,0.86619]
[1778717780630,40.19,79542.32,2.76,-0.01448,4e-05,0.86817]
[1778717785664,40.19,79542.86,2.76,-0.01446,4e-05,0.8671]
[1778717790700,40.19,79543.31,2.76,-0.01444,4e-05,0.86621]
[1778717795735,40.19,79533.5,2.76,-0.01474,4e-05,0.88038]
[1778717798939,40.19,79527.97,2.76,-0.01495,4e-05,0.89155]
[1778717804797,40.19,79525.57,2.76,-0.01505,4e-05,0.89643]
[1778717809832,40.19,79524.9,2.76,-0.01508,4e-05,0.8978]
[1778717814868,40.19,79525.95,2.76,-0.01504,4e-05,0.89566]
[1778717819904,40.19,79525.23,2.76,-0.01506,4e-05,0.89712]
[1778717822924,40.19,79536.65,2.76,-0.01461,4e-05,0.87407]
[1778717826953,40.19,79545.08,2.76,-0.01429,4e-05,0.85736]
[1778717827960,40.19,79552.37,2.76,-0.01401,4e-05,0.84311]
[1778717832995,40.19,79549.46,2.76,-0.01412,4e-05,0.84878]
[1778717838033,40.19,79549.16,2.76,-0.01413,4e-05,0.84936]
[1778717842058,40.19,79541.07,2.76,-0.01444,4e-05,0.86528]
[1778717847094,40.19,79540.03,2.76,-0.01448,4e-05,0.86734]
[1778717851121,40.19,79542.4,2.76,-0.0143,4e-05,0.85729]
[1778717856158,40.19,79546.59,2.76,-0.01414,4e-05,0.84907]
[1778717863217,40.19,79542.86,2.76,-0.01429,4e-05,0.85639]
[1778717864216,40.19,79536.79,2.76,-0.01452,4e-05,0.86839]
[1778717866230,40.19,79531.29,2.76,-0.01474,4e-05,0.87939]
[1778717871264,40.19,79531.28,2.76,-0.01474,4e-05,0.87941]
[1778717876299,40.19,79530.01,2.76,-0.01479,4e-05,0.88196]
[1778717881335,40.19,79529.24,2.76,-0.01482,4e-05,0.88352]
[1778717886369,40.19,79522.5,2.76,-0.01508,4e-05,0.89719]
[1778717888385,40.19,79517.31,2.76,-0.01529,4e-05,0.90783]
[1778717893418,40.19,79521.46,2.76,-0.01513,4e-05,0.89932]
[1778717898455,40.19,79519.43,2.76,-0.01521,4e-05,0.90347]
[1778717903492,40.19,79523.01,2.76,-0.01506,4e-05,0.89615]
[1778717908527,40.19,79519.69,2.76,-0.0152,4e-05,0.90294]
[1778717909716,40.19,79526.13,2.76,-0.01494,4e-05,0.88981]
[1778717915577,40.19,79524.1,2.76,-0.01493,4e-05,0.88844]
[1778717917589,40.19,79518.8,2.76,-0.01514,4e-05,0.89923]
[1778717923632,40.19,79519.48,2.76,-0.01512,4e-05,0.89784]
[1778717928667,40.19,79519.22,2.76,-0.01513,4e-05,0.89838]
[1778717933705,40.19,79517.67,2.76,-0.01519,4e-05,0.90155]
[1778717938737,40.19,79516.15,2.76,-0.01525,4e-05,0.90467]
[1778717942765,40.19,79506.91,2.76,-0.01563,4e-05,0.92383]
[1778717947800,40.19,79511.04,2.76,-0.01546,4e-05,0.91523]
[1778717950821,40.19,79504.57,2.76,-0.01573,4e-05,0.92873]
[1778717953842,40.19,79499.32,2.76,-0.01595,4e-05,0.93981]
[1778717955857,40.19,79491.23,2.76,-0.01629,4e-05,0.95707]
[1778717959884,40.19,79496.83,2.76,-0.01605,4e-05,0.9451]
[1778717964919,40.19,79495.3,2.76,-0.01612,4e-05,0.94836]
[1778717970143,40.19,79494.51,2.76,-0.01615,4e-05,0.95004]
[1778717972974,40.19,79503.91,2.76,-0.01566,4e-05,0.92448]
[1778717978010,40.19,79506.33,2.76,-0.01556,4e-05,0.91942]
[1778717983046,40.19,79507.25,2.76,-0.01553,4e-05,0.91751]
[1778717987074,40.19,79496.49,2.76,-0.01598,4e-05,0.94012]
[1778717992111,40.19,79495.11,2.76,-0.01603,4e-05,0.94305]
[1778717994123,40.19,79488.43,2.76,-0.01632,4e-05,0.95734]
[1778717999158,40.19,79483.2,2.76,-0.01655,4e-05,0.96865]
[1778718004193,40.19,79482.97,2.76,-0.01656,4e-05,0.96914]
[1778718009227,40.19,79483.12,2.76,-0.01655,4e-05,0.96882]
[1778718014264,40.19,79484.28,2.76,-0.0165,4e-05,0.9663]
[1778718017293,40.19,79491.5,2.76,-0.01619,4e-05,0.95075]
[1778718018293,40.19,79499.94,2.76,-0.01583,4e-05,0.93282]
[1778718022330,40.19,79485.94,2.76,-0.01643,4e-05,0.96271]
[1778718027359,40.19,79480.93,2.76,-0.01665,4e-05,0.97359]
[1778718033401,40.19,79481.48,2.76,-0.01653,4e-05,0.96657]
[1778718038436,40.19,79479.85,2.76,-0.0166,4e-05,0.97011]
[1778718040642,40.19,79469.92,2.76,-0.01704,4e-05,0.99191]
[1778718047499,40.19,79465.95,2.76,-0.01721,5e-05,1.00074]
[1778718048221,40.19,79465.95,2.76,-0.01721,5e-05,1.00074]
[1778718048508,40.19,79463.78,2.76,-0.01731,5e-05,1.00558]
[1778718050717,40.19,79444.71,2.76,-0.0182,5e-05,1.04898]
[1778718054408,40.19,79444.34,2.76,-0.01821,5e-05,1.04983]
[1778718054547,40.19,79439.48,2.76,-0.01845,5e-05,1.06113]
[1778718059585,40.19,79435.62,2.76,-0.01863,5e-05,1.07016]
[1778718064621,40.19,79431.98,2.76,-0.01881,5e-05,1.07874]
[1778718069662,40.19,79434.55,2.76,-0.01868,5e-05,1.07268]
[1778718074692,40.19,79435.68,2.76,-0.01863,5e-05,1.07002]
[1778718078720,40.19,79429.05,2.76,-0.01895,5e-05,1.08568]
[1778718079727,40.19,79420.3,2.76,-0.01938,5e-05,1.10662]
[1778718084763,40.19,79426.98,2.76,-0.01905,5e-05,1.09061]
[1778718089798,40.19,79425.61,2.76,-0.01912,5e-05,1.09388]
[1778718093827,40.19,79431.85,2.76,-0.01871,5e-05,1.07283]
[1778718098862,40.19,79434.15,2.76,-0.0186,5e-05,1.06742]
[1778718103897,40.19,79434.1,2.76,-0.0186,5e-05,1.06754]
[1778718106918,40.19,79427.45,2.76,-0.01893,5e-05,1.08323]
[1778718111952,40.19,79425.94,2.76,-0.019,5e-05,1.08682]
[1778718116988,40.19,79423.84,2.76,-0.0191,5e-05,1.09182]
[1778718122024,40.19,79424.63,2.76,-0.01906,5e-05,1.08994]
[1778718125045,40.19,79432.52,2.76,-0.01868,5e-05,1.07125]
[1778718130081,40.19,79435.37,2.76,-0.01854,5e-05,1.06456]
[1778718135115,40.19,79434.4,2.76,-0.01859,5e-05,1.06683]
[1778718140150,40.19,79433.65,2.76,-0.01862,5e-05,1.06859]
[1778718144177,40.19,79439.22,2.76,-0.01836,5e-05,1.05558]
[1778718149213,40.19,79440.94,2.76,-0.01827,5e-05,1.05158]
[1778718155255,40.19,79441.13,2.76,-0.01816,5e-05,1.04501]
[1778718161502,40.19,79439.52,2.76,-0.01824,5e-05,1.04873]
[1778718168347,40.19,79438.91,2.76,-0.01827,5e-05,1.05015]
[1778718173386,40.19,79446.9,2.76,-0.01789,5e-05,1.03175]
[1778718176407,40.19,79439.65,2.76,-0.01823,5e-05,1.04843]
[1778718181642,40.19,79438.3,2.76,-0.0183,5e-05,1.05156]
[1778718186477,40.19,79431.43,2.76,-0.01863,5e-05,1.06761]
[1778718188490,40.19,79424.17,2.76,-0.01898,5e-05,1.08476]
[1778718193526,40.19,79428.81,2.76,-0.01876,5e-05,1.07377]
[1778718201783,40.19,79427.33,2.76,-0.01883,5e-05,1.07727]
[1778718207624,40.19,79428.73,2.76,-0.01876,5e-05,1.07396]
[1778718212659,40.19,79428.52,2.76,-0.01867,5e-05,1.06823]
[1778718217694,40.19,79428.48,2.76,-0.01867,5e-05,1.06833]
[1778718222729,40.19,79424.61,2.76,-0.01886,5e-05,1.07746]
[1778718227764,40.19,79424.91,2.76,-0.01884,5e-05,1.07675]
[1778718228771,40.19,79434.92,2.76,-0.01836,5e-05,1.05326]
[1778718229778,40.19,79450.37,2.76,-0.01763,5e-05,1.01779]
[1778718234812,40.19,79454.14,2.76,-0.01746,5e-05,1.00928]
[1778718239850,40.19,79463.17,2.76,-0.01705,4e-05,0.98912]
[1778718244885,40.19,79459.47,2.76,-0.01721,5e-05,0.99734]
[1778718250928,40.19,79462.19,2.76,-0.01709,5e-05,0.99129]
[1778718255962,40.19,79461.86,2.76,-0.01711,5e-05,0.99202]
[1778718261000,40.19,79463.0,2.76,-0.01705,4e-05,0.98949]
[1778718266034,40.19,79463.81,2.76,-0.01702,4e-05,0.9877]
[1778718271071,40.19,79463.83,2.76,-0.01692,4e-05,0.98174]
[1778718273085,40.19,79469.54,2.76,-0.01667,4e-05,0.96921]
[1778718279127,40.19,79469.23,2.76,-0.01668,4e-05,0.96989]
[1778718284163,40.19,79469.92,2.76,-0.01665,4e-05,0.96838]
[1778718289198,40.19,79469.62,2.76,-0.01666,4e-05,0.96904]
[1778718294233,40.19,79469.41,2.76,-0.01667,4e-05,0.9695]
[1778718299268,40.19,79469.98,2.76,-0.01665,4e-05,0.96825]
[1778718304305,40.19,79470.17,2.76,-0.01664,4e-05,0.96784]
[1778718308330,40.19,79476.34,2.76,-0.01637,4e-05,0.95446]
[1778718312560,40.19,79487.11,2.76,-0.01591,4e-05,0.93146]
[1778718318401,40.19,79487.24,2.76,-0.0159,4e-05,0.93118]
[1778718323436,40.19,79488.86,2.76,-0.01583,4e-05,0.92776]
[1778718327464,40.19,79495.19,2.76,-0.01557,4e-05,0.91449]
[1778718332704,40.19,79496.07,2.76,-0.01544,4e-05,0.90702]
[1778718338543,40.19,79496.26,2.76,-0.01543,4e-05,0.90663]
[1778718342773,40.19,79489.21,2.76,-0.01573,4e-05,0.92133]
[1778718349620,40.19,79493.36,2.76,-0.01555,4e-05,0.91265]
[1778718354655,40.19,79490.95,2.76,-0.01565,4e-05,0.91768]
[1778718357676,40.19,79484.44,2.76,-0.01593,4e-05,0.93139]
[1778718362913,40.19,79483.32,2.76,-0.01597,4e-05,0.93376]
[1778718368762,40.19,79483.53,2.76,-0.01597,4e-05,0.93332]
[1778718370777,40.19,79472.07,2.76,-0.01646,4e-05,0.95787]
[1778718375812,40.19,79470.19,2.76,-0.01654,4e-05,0.96195]
[1778718380847,40.19,79474.67,2.76,-0.01635,4e-05,0.95226]
[1778718385882,40.19,79474.19,2.76,-0.01637,4e-05,0.95329]
[1778718390918,40.19,79473.47,2.76,-0.0164,4e-05,0.95484]
[1778718395952,40.19,79472.11,2.76,-0.01636,4e-05,0.95196]
[1778718400987,40.19,79471.86,2.76,-0.01637,4e-05,0.9525]
[1778718410051,40.19,79472.65,2.76,-0.01634,4e-05,0.9508]
[1778718417099,40.19,79473.68,2.76,-0.01629,4e-05,0.94858]
[1778718422135,40.19,79473.67,2.76,-0.01629,4e-05,0.9486]
[1778718427169,40.19,79474.03,2.76,-0.01628,4e-05,0.94783]
[1778718433212,40.19,79472.39,2.76,-0.01635,4e-05,0.95136]
[1778718434218,40.19,79467.17,2.76,-0.01658,4e-05,0.96266]
[1778718439257,40.19,79463.5,2.76,-0.01674,4e-05,0.97067]
[1778718444290,40.19,79461.11,2.76,-0.01685,4e-05,0.97591]
[1778718449327,40.19,79461.37,2.76,-0.01684,4e-05,0.97534]
[1778718454360,40.19,79461.46,2.76,-0.01673,4e-05,0.96924]
[1778718459397,40.19,79461.29,2.76,-0.01674,4e-05,0.96961]
[1778718464431,40.19,79458.83,2.76,-0.01685,4e-05,0.97501]
[1778718471480,40.19,79456.02,2.76,-0.01698,4e-05,0.9812]
[1778718476514,40.19,79456.43,2.76,-0.01696,4e-05,0.9803]
[1778718481550,40.19,79455.59,2.76,-0.017,5e-05,0.98215]
[1778718482557,40.19,79450.29,2.76,-0.01724,5e-05,0.99393]
[1778718487595,40.19,79449.93,2.76,-0.01725,5e-05,0.99473]
[1778718492638,40.19,79449.74,2.76,-0.01726,5e-05,0.99515]
[1778718497662,40.19,79447.46,2.76,-0.01737,5e-05,1.00026]
[1778718502698,40.19,79447.0,2.76,-0.01739,5e-05,1.00129]
[1778718503903,40.19,79440.11,2.76,-0.01771,5e-05,1.01685]
[1778718509746,40.19,79439.97,2.76,-0.01771,5e-05,1.01717]
[1778718514782,40.19,79439.23,2.76,-0.01765,5e-05,1.01277]
[1778718520825,40.19,79438.82,2.76,-0.01766,5e-05,1.0137]
[1778718528880,40.19,79436.17,2.76,-0.01779,5e-05,1.01973]
[1778718534115,40.19,79431.05,2.76,-0.01803,5e-05,1.03145]
[1778718539962,40.19,79425.0,2.76,-0.01832,5e-05,1.04543]
[1778718546001,40.19,79424.42,2.76,-0.01835,5e-05,1.04678]
[1778718550029,40.19,79433.7,2.76,-0.0179,5e-05,1.02537]
[1778718555066,40.19,79438.24,2.76,-0.01769,5e-05,1.01502]
[1778718560101,40.19,79438.75,2.76,-0.01767,5e-05,1.01386]
[1778718563122,40.19,79433.52,2.76,-0.01791,5e-05,1.02578]
[1778718568157,40.19,79434.83,2.76,-0.01785,5e-05,1.02278]
[1778718573196,40.19,79437.3,2.76,-0.01763,5e-05,1.01107]
[1778718578228,40.19,79438.64,2.76,-0.01757,5e-05,1.00804]
[1778718583266,40.19,79436.44,2.76,-0.01767,5e-05,1.01302]
[1778718590315,40.19,79436.06,2.76,-0.01769,5e-05,1.01389]
[1778718597364,40.19,79435.75,2.76,-0.01771,5e-05,1.01459]
[1778718602400,40.19,79443.28,2.76,-0.01736,5e-05,0.99759]
[1778718603408,40.19,79449.42,2.76,-0.01708,5e-05,0.9839]
[1778718605421,40.19,79455.69,2.76,-0.0168,4e-05,0.97007]
[1778718607436,40.19,79464.92,2.76,-0.01639,4e-05,0.94999]
[1778718612473,40.19,79465.13,2.76,-0.01638,4e-05,0.94953]
[1778718617507,40.19,79468.06,2.76,-0.01625,4e-05,0.94323]
[1778718622542,40.19,79467.96,2.76,-0.01626,4e-05,0.94344]
[1778718623549,40.19,79475.76,2.76,-0.01592,4e-05,0.92682]
[1778718626571,40.19,79480.75,2.76,-0.01571,4e-05,0.9163]
[1778718631619,40.19,79485.52,2.76,-0.01542,4e-05,0.90068]
[1778718635456,40.19,79486.87,2.76,-0.01536,4e-05,0.89789]
[1778718635634,40.19,79487.86,2.76,-0.01532,4e-05,0.89584]
[1778718637084,40.19,79487.86,2.76,-0.01532,4e-05,0.89584]
[1778718637085,40.19,79510.43,2.76,-0.01441,4e-05,0.85024]
[1778718642685,40.19,79506.27,2.76,-0.01457,4e-05,0.8585]
[1778718644898,40.19,79496.83,2.76,-0.01495,4e-05,0.87749]
[1778718650739,40.19,79498.92,2.76,-0.01487,4e-05,0.87326]
[1778718652752,40.19,79503.98,2.76,-0.01467,4e-05,0.86308]
[1778718657787,40.19,79504.05,2.76,-0.01466,4e-05,0.86294]
[1778718661817,40.19,79498.34,2.76,-0.01489,4e-05,0.87443]
[1778718666853,40.19,79497.53,2.76,-0.01492,4e-05,0.87607]
[1778718671886,40.19,79493.99,2.76,-0.01507,4e-05,0.88327]
[1778718676942,40.19,79496.17,2.76,-0.01498,4e-05,0.87883]
[1778718677948,40.19,79503.62,2.76,-0.01468,4e-05,0.8638]
[1778718679953,40.19,79498.24,2.76,-0.01489,4e-05,0.87463]
[1778718685179,40.19,79498.36,2.76,-0.01489,4e-05,0.87439]
[1778718688013,40.19,79500.24,2.76,-0.01481,4e-05,0.87059]
[1778718691034,40.19,79502.05,2.76,-0.01465,4e-05,0.86144]
[1778718695064,40.19,79509.48,2.76,-0.01436,4e-05,0.84667]
[1778718700098,40.19,79509.46,2.76,-0.01436,4e-05,0.84671]
[1778718705320,40.19,79517.16,2.76,-0.01406,4e-05,0.83161]
[1778718711174,40.19,79512.56,2.76,-0.01424,4e-05,0.84061]
[1778718716209,40.19,79513.34,2.76,-0.01421,4e-05,0.83908]
[1778718718222,40.19,79507.72,2.76,-0.01443,4e-05,0.85015]
[1778718723262,40.19,79514.64,2.76,-0.01416,4e-05,0.83653]
[1778718728293,40.19,79515.03,2.76,-0.01414,4e-05,0.83577]
[1778718730307,40.19,79522.4,2.76,-0.01386,4e-05,0.82146]
[1778718735532,40.19,79538.0,2.76,-0.01328,4e-05,0.79183]
[1778718740378,40.19,79543.57,2.76,-0.01308,4e-05,0.78146]
[1778718742392,40.19,79538.41,2.76,-0.01327,4e-05,0.79107]
[1778718747426,40.19,79537.89,2.76,-0.01328,4e-05,0.79204]
[1778718752462,40.19,79543.6,2.76,-0.01299,4e-05,0.77625]
[1778718757498,40.19,79537.38,2.76,-0.01322,4e-05,0.78779]
[1778718762533,40.19,79542.67,2.76,-0.01303,4e-05,0.77797]
[1778718767567,40.19,79546.05,2.76,-0.01291,4e-05,0.77174]
[1778718772603,40.19,79550.52,2.76,-0.01275,4e-05,0.76358]
[1778718777638,40.19,79547.92,2.76,-0.01284,4e-05,0.76832]
[1778718778645,40.19,79540.89,2.76,-0.01309,4e-05,0.78126]
[1778718779652,40.19,79535.05,2.76,-0.0133,4e-05,0.79214]
[1778718782674,40.19,79528.49,2.76,-0.01355,4e-05,0.80451]
[1778718786702,40.19,79536.33,2.76,-0.01326,4e-05,0.78975]
[1778718788716,40.19,79543.24,2.76,-0.01301,4e-05,0.77692]
[1778718790730,40.19,79548.92,2.76,-0.0128,4e-05,0.76649]
[1778718795765,40.19,79553.31,2.76,-0.01265,4e-05,0.75851]
[1778718800803,40.19,79560.63,2.76,-0.0124,3e-05,0.74536]
[1778718801807,40.19,79566.37,2.76,-0.0122,3e-05,0.73517]
[1778718806843,40.19,79566.64,2.76,-0.01219,3e-05,0.73469]
[1778718809863,40.19,79559.67,2.76,-0.01243,3e-05,0.74707]
[1778718816100,40.19,79558.21,2.76,-0.0124,3e-05,0.74466]
[1778718821946,40.19,79554.19,2.76,-0.01254,3e-05,0.75186]
[1778718822954,40.19,79547.06,2.76,-0.01279,4e-05,0.76478]
[1778718826177,40.19,79537.87,2.76,-0.01312,4e-05,0.78168]
[1778718830003,40.19,79543.61,2.76,-0.01291,4e-05,0.77109]
[1778718835038,40.19,79548.21,2.76,-0.01275,4e-05,0.76268]
[1778718840073,40.19,79546.0,2.76,-0.01283,4e-05,0.76671]
[1778718845110,40.19,79552.08,2.76,-0.01261,4e-05,0.75567]
[1778718849385,40.19,79552.89,2.76,-0.01258,3e-05,0.7542]
[1778718849408,40.19,79554.2,2.76,-0.01254,3e-05,0.75185]
[1778718856384,40.19,79571.49,2.76,-0.01195,3e-05,0.72126]
[1778718862229,40.19,79564.06,2.76,-0.0122,3e-05,0.73428]
[1778718867265,40.19,79562.5,2.76,-0.01225,3e-05,0.73703]
[1778718872300,40.19,79562.41,2.76,-0.01218,3e-05,0.73221]
[1778718880356,40.19,79562.86,2.76,-0.01216,3e-05,0.73142]
[1778718886594,40.19,79563.09,2.76,-0.01215,3e-05,0.73102]
[1778718892440,40.19,79566.28,2.76,-0.01204,3e-05,0.72542]
[1778718897476,40.19,79572.07,2.76,-0.01185,3e-05,0.71535]
[1778718902511,40.19,79575.45,2.76,-0.01174,3e-05,0.70952]
[1778718907547,40.19,79564.46,2.76,-0.01211,3e-05,0.72861]
[1778718912582,40.19,79561.11,2.76,-0.01222,3e-05,0.73451]
[1778718917616,40.19,79558.83,2.76,-0.0123,3e-05,0.73855]
[1778718923659,40.19,79558.73,2.76,-0.0123,3e-05,0.73872]
[1778718928694,40.19,79559.71,2.76,-0.01227,3e-05,0.73699]
[1778718933733,40.19,79546.4,2.76,-0.01265,4e-05,0.75578]
[1778718938766,40.19,79545.1,2.76,-0.01269,4e-05,0.75814]
[1778718943799,40.19,79554.85,2.76,-0.01235,3e-05,0.74061]
[1778718946801,40.19,79552.82,2.76,-0.01242,3e-05,0.74423]
[1778718946886,40.19,79550.63,2.76,-0.0125,3e-05,0.74816]
[1778718953869,40.19,79556.34,2.76,-0.0123,3e-05,0.73796]
[1778718960918,40.19,79557.71,2.76,-0.01226,3e-05,0.73553]
[1778718965955,40.19,79551.5,2.76,-0.01247,3e-05,0.7466]
[1778718970991,40.19,79550.18,2.76,-0.01252,3e-05,0.74896]
[1778718976026,40.19,79549.6,2.76,-0.01254,3e-05,0.75001]
[1778718983075,40.19,79547.18,2.76,-0.01262,4e-05,0.75437]
[1778718988110,40.19,79550.98,2.76,-0.01249,3e-05,0.74753]
[1778718993145,40.19,79551.08,2.76,-0.0124,3e-05,0.74231]
[1778718998180,40.19,79555.38,2.76,-0.01226,3e-05,0.73466]
[1778719003214,40.19,79559.36,2.76,-0.01212,3e-05,0.72764]
[1778719008254,40.19,79562.0,2.76,-0.01203,3e-05,0.72301]
[1778719013285,40.19,79562.48,2.76,-0.01201,3e-05,0.72218]
[1778719018319,40.19,79566.61,2.76,-0.01188,3e-05,0.71499]
[1778719023355,40.19,79565.04,2.76,-0.01193,3e-05,0.71772]
[1778719030405,40.19,79563.81,2.76,-0.01197,3e-05,0.71986]
[1778719035439,40.19,79562.96,2.76,-0.012,3e-05,0.72134]
[1778719040473,40.19,79564.11,2.76,-0.01196,3e-05,0.71933]
[1778719045508,40.19,79568.33,2.76,-0.01182,3e-05,0.71202]
[1778719046516,40.19,79574.72,2.76,-0.01161,3e-05,0.70105]
[1778719051550,40.19,79576.95,2.76,-0.01146,3e-05,0.69244]
[1778719056587,40.19,79575.14,2.76,-0.01152,3e-05,0.6955]
[1778719059608,40.19,79581.74,2.76,-0.0113,3e-05,0.68438]
[1778719064643,40.19,79581.89,2.76,-0.0113,3e-05,0.68413]
[1778719069677,40.19,79583.69,2.76,-0.01124,3e-05,0.68113]
[1778719074715,40.19,79585.0,2.76,-0.0112,3e-05,0.67894]
[1778719079749,40.19,79585.29,2.76,-0.01119,3e-05,0.67846]
[1778719084784,40.19,79583.74,2.76,-0.01124,3e-05,0.68104]
[1778719089818,40.19,79583.94,2.76,-0.01123,3e-05,0.68071]
[1778719094855,40.19,79580.44,2.76,-0.01135,3e-05,0.68656]
[1778719096870,40.19,79575.02,2.76,-0.01152,3e-05,0.6957]
[1778719101908,40.19,79574.03,2.76,-0.01155,3e-05,0.69739]
[1778719103918,40.19,79566.65,2.76,-0.0118,3e-05,0.71002]
[1778719108953,40.19,79565.98,2.76,-0.01182,3e-05,0.71117]
[1778719113988,40.19,79564.12,2.76,-0.0118,3e-05,0.70948]
[1778719119024,40.19,79564.89,2.76,-0.01178,3e-05,0.70815]
[1778719121038,40.19,79572.83,2.76,-0.01151,3e-05,0.69459]
[1778719126073,40.19,79572.16,2.76,-0.01154,3e-05,0.69572]
[1778719131109,40.19,79568.09,2.76,-0.01167,3e-05,0.70266]
[1778719136143,40.19,79565.96,2.76,-0.01174,3e-05,0.70631]
[1778719142185,40.19,79566.5,2.76,-0.01172,3e-05,0.70538]
[1778719148429,40.19,79567.22,2.76,-0.0117,3e-05,0.70415]
[1778719154271,40.19,79567.53,2.76,-0.01169,3e-05,0.70362]
[1778719159305,40.19,79566.94,2.76,-0.01171,3e-05,0.70463]
[1778719167361,40.19,79567.27,2.76,-0.0117,3e-05,0.70406]
[1778719170383,40.19,79561.45,2.76,-0.01189,3e-05,0.7141]
[1778719171390,40.19,79553.44,2.76,-0.01208,3e-05,0.72311]
[1778719172397,40.19,79547.99,2.76,-0.01227,3e-05,0.73272]
[1778719173404,40.19,79538.43,2.76,-0.0126,4e-05,0.74981]
[1778719178640,40.19,79542.65,2.76,-0.01245,3e-05,0.74223]
[1778719183476,40.19,79552.98,2.76,-0.0121,3e-05,0.72392]
[1778719188710,40.19,79556.07,2.76,-0.01199,3e-05,0.71851]
[1778719194552,40.19,79558.23,2.76,-0.01192,3e-05,0.71475]
[1778719201601,40.19,79562.99,2.76,-0.01176,3e-05,0.70652]
[1778719206638,40.19,79565.69,2.76,-0.01167,3e-05,0.70189]
[1778719211671,40.19,79566.25,2.76,-0.01165,3e-05,0.70093]
[1778719215700,40.19,79574.08,2.76,-0.0114,3e-05,0.68765]
[1778719216706,40.19,79581.12,2.76,-0.01117,3e-05,0.67588]
[1778719221740,40.19,79583.45,2.76,-0.0111,3e-05,0.67202]
[1778719226779,40.19,79585.63,2.76,-0.01103,3e-05,0.66843]
[1778719230817,40.19,79578.67,2.76,-0.01125,3e-05,0.67996]
[1778719235851,40.19,79573.03,2.76,-0.01135,3e-05,0.68461]
[1778719240891,40.19,79571.04,2.76,-0.01142,3e-05,0.68795]
[1778719245925,40.19,79567.96,2.76,-0.01152,3e-05,0.69316]
[1778719250961,40.19,79567.65,2.76,-0.01153,3e-05,0.69369]
[1778719257003,40.19,79567.94,2.76,-0.01152,3e-05,0.69319]
[1778719262043,40.19,79568.15,2.76,-0.01151,3e-05,0.69284]
[1778719267076,40.19,79570.18,2.76,-0.01145,3e-05,0.6894]
[1778719271106,40.19,79563.17,2.76,-0.01168,3e-05,0.70132]
[1778719276140,40.19,79562.37,2.76,-0.0117,3e-05,0.70269]
[1778719280170,40.19,79557.27,2.76,-0.01187,3e-05,0.71148]
[1778719285202,40.19,79554.14,2.76,-0.01198,3e-05,0.71692]
[1778719290236,40.19,79555.5,2.76,-0.01193,3e-05,0.71455]
[1778719291244,40.19,79562.67,2.76,-0.01161,3e-05,0.6973]
[1778719296281,40.19,79562.24,2.76,-0.01163,3e-05,0.69803]
[1778719301315,40.19,79558.55,2.76,-0.01175,3e-05,0.70435]
[1778719306351,40.19,79559.73,2.76,-0.01171,3e-05,0.70233]
[1778719311385,40.19,79559.01,2.76,-0.01173,3e-05,0.70356]
[1778719316421,40.19,79558.61,2.76,-0.01175,3e-05,0.70425]
[1778719321456,40.19,79557.46,2.76,-0.01179,3e-05,0.70623]
[1778719326490,40.19,79554.66,2.76,-0.01188,3e-05,0.71107]
[1778719338585,40.19,79552.37,2.76,-0.01196,3e-05,0.71504]
[1778719339773,40.19,79565.58,2.76,-0.01152,3e-05,0.69235]
[1778719345624,40.19,79567.04,2.76,-0.01147,3e-05,0.68988]
[1778719351668,40.19,79567.7,2.76,-0.01137,3e-05,0.68393]
[1778719357712,40.19,79567.94,2.76,-0.01136,3e-05,0.68353]
[1778719362750,40.19,79568.03,2.76,-0.01136,3e-05,0.68338]
[1778719367784,40.19,79568.34,2.76,-0.01135,3e-05,0.68286]
[1778719372820,40.19,79567.22,2.76,-0.01139,3e-05,0.68474]
[1778719377856,40.19,79567.65,2.76,-0.01137,3e-05,0.68402]
[1778719382893,40.19,79577.95,2.76,-0.01104,3e-05,0.66688]
[1778719385914,40.19,79582.94,2.76,-0.01089,3e-05,0.6587]
[1778719388958,40.19,79588.39,2.76,-0.01072,3e-05,0.64987]
[1778719395002,40.19,79588.2,2.76,-0.01073,3e-05,0.65017]
[1778719400193,40.19,79589.03,2.76,-0.0107,3e-05,0.64884]
[1778719406080,40.19,79587.69,2.76,-0.01074,3e-05,0.651]
[1778719411114,40.19,79588.29,2.76,-0.01065,3e-05,0.64538]
[1778719416150,40.19,79588.6,2.76,-0.01064,3e-05,0.64488]
[1778719421190,40.19,79589.1,2.76,-0.01062,3e-05,0.64408]
[1778719426222,40.19,79589.0,2.76,-0.01063,3e-05,0.64424]
[1778719431257,40.19,79589.26,2.76,-0.01062,3e-05,0.64382]
[1778719436293,40.19,79588.03,2.76,-0.01066,3e-05,0.64579]
[1778719441327,40.19,79588.41,2.76,-0.01065,3e-05,0.64518]
[1778719446362,40.19,79591.0,2.76,-0.01057,3e-05,0.64104]
[1778719451445,40.19,79593.85,2.76,-0.01048,3e-05,0.6365]
[1778719451460,40.19,79600.47,2.76,-0.01028,3e-05,0.62607]
[1778719453350,40.19,79600.47,2.76,-0.01028,3e-05,0.62607]
[1778719453435,40.19,79603.2,2.76,-0.0102,3e-05,0.62181]
[1778719458446,40.19,79604.21,2.76,-0.01017,3e-05,0.62024]
[1778719462474,40.19,79613.99,2.76,-0.00989,3e-05,0.60519]
[1778719468517,40.19,79614.92,2.76,-0.00986,3e-05,0.60378]
[1778719473554,40.19,79613.39,2.76,-0.00984,3e-05,0.60166]
[1778719477582,40.19,79605.13,2.76,-0.01007,3e-05,0.6143]
[1778719482616,40.19,79601.78,2.76,-0.01017,3e-05,0.61949]
[1778719487653,40.19,79607.78,2.76,-0.01,3e-05,0.61022]
[1778719492688,40.19,79608.28,2.76,-0.00998,3e-05,0.60946]
[1778719495709,40.19,79614.66,2.76,-0.0098,3e-05,0.59974]
[1778719500937,40.19,79621.53,2.76,-0.00961,3e-05,0.58942]
[1778719504773,40.19,79626.62,2.76,-0.00946,3e-05,0.58187]
[1778719511008,40.19,79626.71,2.76,-0.00946,3e-05,0.58174]
[1778719516072,40.19,79629.88,2.76,-0.00937,3e-05,0.57707]
[1778719516173,40.19,79631.35,2.76,-0.00933,3e-05,0.57492]
[1778719521108,40.19,79630.31,2.76,-0.00936,3e-05,0.57644]
[1778719521200,40.19,79629.2,2.76,-0.00939,3e-05,0.57807]
[1778719526929,40.19,79627.71,2.76,-0.00943,3e-05,0.58026]
[1778719531152,40.19,79632.44,2.76,-0.00924,3e-05,0.56905]
[1778719536999,40.19,79631.99,2.76,-0.00925,3e-05,0.5697]
[1778719542033,40.19,79634.76,2.76,-0.00918,3e-05,0.56569]
[1778719547068,40.19,79630.72,2.76,-0.00928,3e-05,0.57155]
[1778719552103,40.19,79634.49,2.76,-0.00918,3e-05,0.56608]
[1778719557139,40.19,79634.57,2.76,-0.00918,3e-05,0.56596]
[1778719562175,40.19,79636.86,2.76,-0.00912,3e-05,0.56267]
[1778719567210,40.19,79638.74,2.76,-0.00907,3e-05,0.55997]
[1778719572247,40.19,79639.62,2.76,-0.00905,3e-05,0.55871]
[1778719574261,40.19,79644.78,2.76,-0.00891,3e-05,0.55138]
[1778719576735,40.19,79647.37,2.76,-0.00884,3e-05,0.54773]
[1778719577282,40.19,79646.5,2.76,-0.00886,3e-05,0.54895]
[1778719580649,40.19,79645.51,2.76,-0.00889,3e-05,0.55035]
[1778719581508,40.19,79646.2,2.76,-0.00887,3e-05,0.54937]
[1778719587354,40.19,79650.76,2.76,-0.00875,3e-05,0.54298]
[1778719587917,40.19,79650.76,2.76,-0.00875,3e-05,0.54298]
[1778719588362,40.19,79652.29,2.76,-0.00871,3e-05,0.54085]
[1778719593398,40.19,79649.94,2.76,-0.00871,3e-05,0.53999]
[1778719594405,40.19,79640.14,2.76,-0.00897,3e-05,0.55376]
[1778719598432,40.19,79645.97,2.76,-0.00881,3e-05,0.54553]
[1778719603468,40.19,79650.71,2.76,-0.00869,3e-05,0.53892]
[1778719604474,40.19,79645.4,2.76,-0.00883,3e-05,0.54633]
[1778719605480,40.19,79638.89,2.76,-0.009,3e-05,0.55553]
[1778719610521,40.19,79640.37,2.76,-0.00896,3e-05,0.55343]
[1778719615552,40.19,79644.13,2.76,-0.00886,3e-05,0.54812]
[1778719620587,40.19,79641.3,2.76,-0.00894,3e-05,0.55211]
[1778719625628,40.19,79638.19,2.76,-0.00902,3e-05,0.55653]
[1778719630662,40.19,79634.8,2.76,-0.00911,3e-05,0.56138]
[1778719635698,40.19,79621.37,2.76,-0.00947,3e-05,0.58094]
[1778719636705,40.19,79614.9,2.76,-0.00965,3e-05,0.59056]
[1778719641934,40.19,79614.44,2.76,-0.00967,3e-05,0.59125]
[1778719647781,40.19,79614.37,2.76,-0.00967,3e-05,0.59135]
[1778719650802,40.19,79619.41,2.76,-0.00953,3e-05,0.58384]
[1778719654830,40.19,79621.45,2.76,-0.0094,3e-05,0.57648]
[1778719659867,40.19,79624.43,2.76,-0.00932,3e-05,0.57212]
[1778719664901,40.19,79619.91,2.76,-0.00944,3e-05,0.57875]
[1778719668930,40.19,79627.5,2.76,-0.00924,3e-05,0.56765]
[1778719673966,40.19,79628.32,2.76,-0.00921,3e-05,0.56646]
[1778719679001,40.19,79627.38,2.76,-0.00924,3e-05,0.56782]
[1778719684035,40.19,79628.03,2.76,-0.00922,3e-05,0.56688]
[1778719686049,40.19,79635.77,2.76,-0.00902,3e-05,0.55576]
[1778719687056,40.19,79640.93,2.76,-0.00888,3e-05,0.54844]
[1778719690078,40.19,79635.71,2.76,-0.00902,3e-05,0.55584]
[1778719695112,40.19,79634.92,2.76,-0.00904,3e-05,0.55697]
[1778719700149,40.19,79638.14,2.76,-0.00895,3e-05,0.55239]
[1778719705185,40.19,79634.76,2.76,-0.00904,3e-05,0.5572]
[1778719710220,40.19,79634.25,2.76,-0.00906,3e-05,0.55793]
[1778719712427,40.19,79637.14,2.76,-0.00891,3e-05,0.5496]
[1778719718278,40.19,79635.75,2.76,-0.00895,3e-05,0.55157]
[1778719724318,40.19,79635.78,2.76,-0.00895,3e-05,0.55153]
[1778719729352,40.19,79633.34,2.76,-0.00901,3e-05,0.555]
[1778719734391,40.19,79633.25,2.76,-0.00902,3e-05,0.55512]
[1778719739422,40.19,79635.97,2.76,-0.00894,3e-05,0.55126]
[1778719744458,40.19,79635.32,2.76,-0.00896,3e-05,0.55218]
[1778719749493,40.19,79630.91,2.76,-0.00908,3e-05,0.55847]
[1778719754527,40.19,79629.79,2.76,-0.00911,3e-05,0.56007]
[1778719758556,40.19,79623.5,2.76,-0.00928,3e-05,0.56917]
[1778719764598,40.19,79621.22,2.76,-0.00934,3e-05,0.57249]
[1778719766611,40.19,79607.28,2.76,-0.00973,3e-05,0.59317]
[1778719771647,40.19,79602.05,2.76,-0.00981,3e-05,0.59663]
[1778719775675,40.19,79600.53,2.76,-0.00985,3e-05,0.59893]
[1778719776681,40.19,79601.84,2.76,-0.00981,3e-05,0.59695]
[1778719781717,40.19,79593.45,2.76,-0.01006,3e-05,0.60977]
[1778719786767,40.19,79594.95,2.76,-0.01001,3e-05,0.60746]
[1778719791787,40.19,79593.43,2.76,-0.01006,3e-05,0.6098]
[1778719798836,40.19,79593.55,2.76,-0.01005,3e-05,0.60961]
[1778719803872,40.19,79592.99,2.76,-0.01007,3e-05,0.61047]
[1778719808906,40.19,79595.18,2.76,-0.01001,3e-05,0.6071]
[1778719811928,40.19,79589.38,2.76,-0.01018,3e-05,0.61606]
[1778719816962,40.19,79586.81,2.76,-0.01025,3e-05,0.62007]
[1778719823201,40.19,79582.79,2.76,-0.01037,3e-05,0.62638]
[1778719825018,40.19,79576.65,2.76,-0.01056,3e-05,0.63611]
[1778719830054,40.19,79572.93,2.76,-0.01067,3e-05,0.64207]
[1778719830918,40.19,79572.93,2.76,-0.01067,3e-05,0.64207]
[1778719831061,40.19,79571.24,2.76,-0.01065,3e-05,0.6401]
[1778719836097,40.19,79571.69,2.76,-0.01064,3e-05,0.63938]
[1778719841131,40.19,79570.99,2.76,-0.01066,3e-05,0.6405]
[1778719846166,40.19,79572.63,2.76,-0.01061,3e-05,0.63787]
[1778719851201,40.19,79574.56,2.76,-0.01055,3e-05,0.63479]
[1778719856237,40.19,79565.31,2.76,-0.01083,3e-05,0.64968]
[1778719861274,40.19,79563.23,2.76,-0.0109,3e-05,0.65306]
[1778719865300,40.19,79576.16,2.76,-0.0105,3e-05,0.63224]
[1778719870336,40.19,79588.13,2.76,-0.01014,3e-05,0.61345]
[1778719875371,40.19,79587.18,2.76,-0.01017,3e-05,0.61493]
[1778719880406,40.19,79588.5,2.76,-0.01013,3e-05,0.61288]
[1778719885441,40.19,79589.47,2.76,-0.0101,3e-05,0.61138]
[1778719893701,40.19,79590.67,2.76,-0.00999,3e-05,0.60501]
[1778719899543,40.19,79591.91,2.76,-0.00996,3e-05,0.60311]
[1778719902063,40.19,79582.53,2.76,-0.01023,3e-05,0.6176]
[1778719902564,40.19,79582.18,2.76,-0.01024,3e-05,0.61815]
[1778719907599,40.19,79581.45,2.76,-0.01027,3e-05,0.61929]
[1778719913841,40.19,79581.5,2.76,-0.01026,3e-05,0.61921]
[1778719919684,40.19,79575.18,2.76,-0.01046,3e-05,0.62916]
[1778719924718,40.19,79577.71,2.76,-0.01038,3e-05,0.62516]
[1778719930761,40.19,79578.75,2.76,-0.01035,3e-05,0.62352]
[1778719935795,40.19,79580.11,2.76,-0.01031,3e-05,0.62139]
[1778719940831,40.19,79585.76,2.76,-0.01014,3e-05,0.61258]
[1778719945866,40.19,79586.72,2.76,-0.01011,3e-05,0.61109]
[1778719950901,40.19,79586.29,2.76,-0.01012,3e-05,0.61176]
[1778719955936,40.19,79586.06,2.76,-0.01006,3e-05,0.60757]
[1778719960971,40.19,79586.0,2.76,-0.01006,3e-05,0.60766]
[1778719966006,40.19,79586.26,2.76,-0.01005,3e-05,0.60726]
[1778719971041,40.19,79588.04,2.76,-0.01,3e-05,0.60453]
[1778719975222,40.19,79586.51,2.76,-0.01004,3e-05,0.60688]
[1778719975225,40.19,79586.3,2.76,-0.01005,3e-05,0.6072]
[1778719981115,40.19,79585.41,2.76,-0.01008,3e-05,0.60857]
[1778719986207,40.19,79579.06,2.76,-0.01026,3e-05,0.61844]
[1778719991592,40.19,79589.32,2.76,-0.00996,3e-05,0.60256]
[1778719991668,40.19,79579.55,2.76,-0.01025,3e-05,0.61767]
[1778719997282,40.19,79579.55,2.76,-0.01025,3e-05,0.61767]
[1778720002318,40.19,79578.5,2.76,-0.01028,3e-05,0.61931]
[1778720004472,40.19,79573.28,2.76,-0.01044,3e-05,0.62753]
[1778720006346,40.19,79568.16,2.76,-0.01059,3e-05,0.63567]
[1778720011381,40.19,79563.85,2.76,-0.01065,3e-05,0.63789]
[1778720013306,40.19,79564.38,2.76,-0.01064,3e-05,0.63704]
[1778720013395,40.19,79564.57,2.76,-0.01063,3e-05,0.63674]
[1778720015309,40.19,79568.03,2.76,-0.01052,3e-05,0.63121]
[1778720015408,40.19,79568.03,2.76,-0.01052,3e-05,0.63121]
[1778720019313,40.19,79563.41,2.76,-0.01067,3e-05,0.6386]
[1778720019448,40.19,79560.5,2.76,-0.01076,3e-05,0.64329]
[1778720022711,40.19,79561.24,2.76,-0.01073,3e-05,0.64209]
[1778720022812,40.19,79561.24,2.76,-0.01073,3e-05,0.64209]
[1778720028514,40.19,79559.68,2.76,-0.01078,3e-05,0.64461]
[1778720033549,40.19,79557.35,2.76,-0.01085,3e-05,0.6484]
[1778720034698,40.19,79533.74,2.76,-0.01162,3e-05,0.68774]
[1778720040598,40.19,79531.39,2.76,-0.0117,3e-05,0.69176]
[1778720045633,40.19,79531.34,2.76,-0.0117,3e-05,0.69184]
[1778720050670,40.19,79531.77,2.76,-0.01169,3e-05,0.69111]
[1778720055704,40.19,79530.16,2.76,-0.01174,3e-05,0.69387]
[1778720060739,40.19,79530.29,2.76,-0.01174,3e-05,0.69365]
[1778720065774,40.19,79530.43,2.76,-0.01173,3e-05,0.6934]
[1778720067790,40.19,79523.95,2.76,-0.01195,3e-05,0.70461]
[1778720072823,40.19,79524.43,2.76,-0.01185,3e-05,0.69876]
[1778720077865,40.19,79528.86,2.76,-0.0117,3e-05,0.69113]
[1778720078873,40.19,79536.17,2.76,-0.01146,3e-05,0.67869]
[1778720085050,40.19,79534.71,2.76,-0.01151,3e-05,0.68116]
[1778720090956,40.19,79534.01,2.76,-0.01153,3e-05,0.68234]
[1778720098005,40.19,79533.63,2.76,-0.01154,3e-05,0.68299]
[1778720103042,40.19,79537.65,2.76,-0.01141,3e-05,0.67619]
[1778720105055,40.19,79545.44,2.76,-0.01116,3e-05,0.66317]
[1778720109083,40.19,79550.38,2.76,-0.011,3e-05,0.65501]
[1778720113111,40.19,79557.9,2.76,-0.01076,3e-05,0.64276]
[1778720115127,40.19,79565.7,2.76,-0.01052,3e-05,0.63025]
[1778720120162,40.19,79566.8,2.76,-0.01049,3e-05,0.6285]
[1778720125332,40.19,79564.54,2.76,-0.01056,3e-05,0.6321]
[1778720131238,40.19,79563.04,2.76,-0.01053,3e-05,0.62981]
[1778720136274,40.19,79562.53,2.76,-0.01054,3e-05,0.63062]
[1778720141309,40.19,79562.61,2.76,-0.01054,3e-05,0.6305]
[1778720146343,40.19,79562.55,2.76,-0.01054,3e-05,0.63059]
[1778720152386,40.19,79562.6,2.76,-0.01054,3e-05,0.63051]
[1778720157420,40.19,79565.95,2.76,-0.01044,3e-05,0.62519]
[1778720162456,40.19,79568.63,2.76,-0.01036,3e-05,0.62096]
[1778720165614,40.19,79574.47,2.76,-0.01018,3e-05,0.61183]
[1778720171519,40.19,79573.84,2.76,-0.0102,3e-05,0.61281]
[1778720176553,40.19,79574.07,2.76,-0.01019,3e-05,0.61245]
[1778720181590,40.19,79572.14,2.76,-0.01025,3e-05,0.61546]
[1778720186624,40.19,79574.3,2.76,-0.01019,3e-05,0.61209]
[1778720191658,40.19,79574.67,2.76,-0.0101,3e-05,0.60694]
[1778720196694,40.19,79571.25,2.76,-0.0102,3e-05,0.61225]
[1778720201731,40.19,79566.81,2.76,-0.01034,3e-05,0.6192]
[1778720206765,40.19,79569.89,2.76,-0.01024,3e-05,0.61437]
[1778720211802,40.19,79571.39,2.76,-0.0102,3e-05,0.61203]
[1778720216836,40.19,79567.88,2.76,-0.0103,3e-05,0.61752]
[1778720221873,40.19,79566.2,2.76,-0.01035,3e-05,0.62015]
[1778720226909,40.19,79566.72,2.76,-0.01034,3e-05,0.61934]
[1778720234967,40.19,79566.12,2.76,-0.01036,3e-05,0.62028]
[1778720240003,40.19,79563.64,2.76,-0.01043,3e-05,0.62419]
[1778720245038,40.19,79560.16,2.76,-0.01054,3e-05,0.62972]
[1778720252085,40.19,79560.06,2.76,-0.01047,3e-05,0.6252]
[1778720257120,40.19,79558.61,2.76,-0.01051,3e-05,0.6275]
[1778720263163,40.19,79558.33,2.76,-0.01052,3e-05,0.62795]
[1778720268198,40.19,79562.53,2.76,-0.01039,3e-05,0.62129]
[1778720273233,40.19,79563.87,2.76,-0.01035,3e-05,0.61918]
[1778720278268,40.19,79565.93,2.76,-0.01029,3e-05,0.61595]
[1778720283302,40.19,79569.24,2.76,-0.01019,3e-05,0.61078]
[1778720289346,40.19,79570.4,2.76,-0.01015,3e-05,0.60898]
[1778720294381,40.19,79571.05,2.76,-0.01013,3e-05,0.60797]
[1778720299417,40.19,79567.43,2.76,-0.01024,3e-05,0.6136]
[1778720306602,40.19,79568.43,2.76,-0.01021,3e-05,0.61204]
[1778720313514,40.19,79569.09,2.76,-0.01012,3e-05,0.60642]
[1778720318549,40.19,79569.6,2.76,-0.0101,3e-05,0.60563]
[1778720323584,40.19,79570.27,2.76,-0.01008,3e-05,0.6046]
[1778720328619,40.19,79570.34,2.76,-0.01008,3e-05,0.60449]
[1778720333655,40.19,79570.71,2.76,-0.01007,3e-05,0.60392]
[1778720338689,40.19,79572.33,2.76,-0.01002,3e-05,0.60142]
[1778720341714,40.19,79581.92,2.76,-0.00974,3e-05,0.58683]
[1778720343726,40.19,79590.94,2.76,-0.00949,3e-05,0.57336]
[1778720348760,40.19,79592.68,2.76,-0.00944,3e-05,0.57079]
[1778720353796,40.19,79590.72,2.76,-0.00949,3e-05,0.57369]
[1778720358837,40.19,79587.92,2.76,-0.00957,3e-05,0.57784]
[1778720363866,40.19,79586.53,2.76,-0.00961,3e-05,0.57991]
[1778720368900,40.19,79580.57,2.76,-0.00978,3e-05,0.58886]
[1778720374943,40.19,79575.98,2.76,-0.00984,3e-05,0.59131]
[1778720379978,40.19,79576.39,2.76,-0.00983,3e-05,0.59069]
[1778720384007,40.19,79569.68,2.76,-0.01003,3e-05,0.60094]
[1778720389041,40.19,79568.22,2.76,-0.01007,3e-05,0.60319]
[1778720392068,40.19,79563.14,2.76,-0.01022,3e-05,0.61107]
[1778720397236,40.19,79562.58,2.76,-0.01024,3e-05,0.61194]
[1778720399116,40.19,79554.85,2.76,-0.01047,3e-05,0.62411]
[1778720400137,40.19,79549.51,2.76,-0.01064,3e-05,0.63262]
[1778720401537,40.19,79549.35,2.76,-0.01064,3e-05,0.63288]
[1778720402170,40.19,79538.12,2.76,-0.011,3e-05,0.65111]
[1778720403160,40.19,79523.94,2.76,-0.01146,3e-05,0.67473]
[1778720405225,40.19,79520.88,2.76,-0.01156,3e-05,0.67992]
[1778720405287,40.19,79531.07,2.76,-0.01123,3e-05,0.66277]
[1778720411220,40.19,79535.61,2.76,-0.01108,3e-05,0.65524]
[1778720416256,40.19,79545.86,2.76,-0.01075,3e-05,0.6385]
[1778720417378,40.19,79557.31,2.76,-0.0104,3e-05,0.62021]
[1778720423306,40.19,79556.94,2.76,-0.01041,3e-05,0.6208]
[1778720428339,40.19,79558.35,2.76,-0.01037,3e-05,0.61857]
[1778720430353,40.19,79566.54,2.76,-0.01012,3e-05,0.60578]
[1778720434381,40.19,79568.75,2.76,-0.00998,3e-05,0.59781]
[1778720439417,40.19,79568.77,2.76,-0.00998,3e-05,0.59777]
[1778720444453,40.19,79568.17,2.76,-0.01,3e-05,0.5987]
[1778720449487,40.19,79569.93,2.76,-0.00995,3e-05,0.596]
[1778720452507,40.19,79575.28,2.76,-0.00979,3e-05,0.58786]
[1778720457658,40.19,79570.86,2.76,-0.00992,3e-05,0.59458]
[1778720459687,40.19,79570.86,2.76,-0.00992,3e-05,0.59458]
[1778720459787,40.19,79576.76,2.76,-0.00975,3e-05,0.58563]
[1778720462824,40.19,79578.72,2.76,-0.00969,3e-05,0.58268]
[1778720462913,40.19,79577.76,2.76,-0.00972,3e-05,0.58412]
[1778720468619,40.19,79579.03,2.76,-0.00968,3e-05,0.58221]
[1778720473655,40.19,79582.53,2.76,-0.00958,3e-05,0.57698]
[1778720478689,40.19,79582.71,2.76,-0.00958,3e-05,0.57672]
[1778720483726,40.19,79587.0,2.76,-0.00946,3e-05,0.57036]
[1778720488760,40.19,79587.83,2.76,-0.00943,3e-05,0.56913]
[1778720493795,40.19,79588.18,2.76,-0.00935,3e-05,0.56422]
[1778720498831,40.19,79588.75,2.76,-0.00934,3e-05,0.56339]
[1778720501851,40.19,79594.46,2.76,-0.00918,3e-05,0.55509]
[1778720506886,40.19,79593.63,2.76,-0.0092,3e-05,0.55629]
[1778720511921,40.19,79595.03,2.76,-0.00916,3e-05,0.55427]
[1778720514942,40.19,79600.72,2.76,-0.00901,3e-05,0.54611]
[1778720515949,40.19,79607.97,2.76,-0.00882,3e-05,0.53587]
[1778720518081,40.19,79612.84,2.76,-0.00869,3e-05,0.52907]
[1778720520984,40.19,79620.8,2.76,-0.00848,3e-05,0.51812]
[1778720522273,40.19,79620.8,2.76,-0.00848,3e-05,0.51812]
[1778720522374,40.19,79625.44,2.76,-0.00836,3e-05,0.51182]
[1778720524121,40.19,79625.44,2.76,-0.00836,3e-05,0.51182]
[1778720524220,40.19,79639.15,2.76,-0.00802,2e-05,0.49358]
[1778720530048,40.19,79639.45,2.76,-0.00802,2e-05,0.49325]
[1778720534076,40.19,79646.06,2.76,-0.00786,2e-05,0.48471]
[1778720536091,40.2,79655.95,2.76,-0.00763,2e-05,0.47217]
[1778720541126,40.2,79656.7,2.76,-0.00762,2e-05,0.47151]
[1778720544146,40.2,79647.01,2.76,-0.00785,2e-05,0.48401]
[1778720545155,40.2,79641.93,2.76,-0.00797,2e-05,0.49061]
[1778720550188,40.2,79638.41,2.76,-0.00806,2e-05,0.49527]
[1778720555224,40.2,79638.6,2.76,-0.00799,2e-05,0.49108]
[1778720560260,40.21,79639.82,2.76,-0.00796,2e-05,0.48975]
[1778720564288,40.21,79648.36,2.76,-0.00776,2e-05,0.47883]
[1778720565295,40.21,79655.01,2.76,-0.00761,2e-05,0.47044]
[1778720570331,40.21,79651.36,2.76,-0.0077,2e-05,0.47538]
[1778720574359,40.22,79646.32,2.76,-0.00782,2e-05,0.482]
[1778720580400,40.22,79642.1,2.76,-0.00792,2e-05,0.48765]
[1778720583421,40.22,79637.01,2.76,-0.00805,2e-05,0.49438]
[1778720584429,40.22,79629.67,2.76,-0.00823,2e-05,0.50411]
[1778720585435,40.22,79624.62,2.76,-0.00836,3e-05,0.51088]
[1778720588582,40.22,79614.81,2.76,-0.00861,3e-05,0.52425]
[1778720594497,40.22,79618.08,2.76,-0.00852,3e-05,0.51976]
[1778720599532,40.22,79618.65,2.76,-0.00851,3e-05,0.51898]
[1778720604568,40.22,79608.94,2.76,-0.00876,3e-05,0.53239]
[1778720607589,40.22,79603.3,2.76,-0.00891,3e-05,0.54031]
[1778720612624,40.22,79603.22,2.76,-0.00885,3e-05,0.53617]
[1778720618666,40.22,79602.6,2.76,-0.00886,3e-05,0.53704]
[1778720622695,40.22,79607.65,2.76,-0.00873,3e-05,0.52997]
[1778720627730,40.22,79612.77,2.76,-0.0086,3e-05,0.52288]
[1778720632764,40.22,79600.41,2.76,-0.00892,3e-05,0.54013]
[1778720633772,40.22,79593.27,2.76,-0.00911,3e-05,0.5503]
[1778720638939,40.22,79593.43,2.76,-0.00911,3e-05,0.55007]
[1778720643842,40.22,79598.37,2.76,-0.00898,3e-05,0.54302]
[1778720645862,40.22,79607.73,2.76,-0.00873,3e-05,0.52986]
[1778720650892,40.22,79609.48,2.76,-0.00868,3e-05,0.52743]
[1778720653918,40.22,79616.8,2.76,-0.00849,3e-05,0.51736]
[1778720659079,40.22,79614.64,2.76,-0.00855,3e-05,0.52032]
[1778720666002,40.22,79617.29,2.76,-0.00848,3e-05,0.51669]
[1778720671038,40.22,79614.96,2.76,-0.00847,3e-05,0.51572]
[1778720676073,40.22,79617.16,2.76,-0.00842,3e-05,0.51273]
[1778720681108,40.22,79613.48,2.76,-0.00851,3e-05,0.51774]
[1778720682115,40.22,79608.38,2.76,-0.00864,3e-05,0.52475]
[1778720683122,40.22,79614.01,2.76,-0.0085,3e-05,0.51702]
[1778720684129,40.22,79619.71,2.76,-0.00835,3e-05,0.50929]
[1778720687150,40.22,79624.73,2.76,-0.00823,2e-05,0.50256]
[1778720692185,40.22,79626.36,2.76,-0.00818,2e-05,0.50039]
[1778720694199,40.22,79632.02,2.76,-0.00805,2e-05,0.49293]
[1778720695205,40.22,79636.94,2.76,-0.00793,2e-05,0.48654]
[1778720699361,40.22,79643.45,2.76,-0.00777,2e-05,0.47828]
[1778720703262,40.23,79650.37,2.76,-0.00761,2e-05,0.46969]
[1778720708297,40.23,79653.08,2.76,-0.00756,2e-05,0.46662]
[1778720709431,40.23,79647.37,2.76,-0.00769,2e-05,0.47388]
[1778720715346,40.24,79641.99,2.76,-0.00782,2e-05,0.48103]
[1778720722395,40.24,79638.6,2.76,-0.00791,2e-05,0.48559]
[1778720727432,40.24,79638.44,2.76,-0.00791,2e-05,0.48593]
[1778720732467,40.24,79629.37,2.76,-0.00807,2e-05,0.49384]
[1778720737502,40.24,79625.57,2.76,-0.00817,2e-05,0.49886]
[1778720742537,40.24,79625.23,2.76,-0.00818,2e-05,0.49931]
[1778720747572,40.24,79626.94,2.76,-0.00813,2e-05,0.49705]
[1778720752607,40.24,79627.11,2.76,-0.00813,2e-05,0.49682]
[1778720757641,40.24,79626.99,2.76,-0.00813,2e-05,0.49698]
[1778720762677,40.24,79625.62,2.76,-0.00817,2e-05,0.4988]
[1778720767712,40.24,79620.84,2.76,-0.00829,3e-05,0.50517]
[1778720768720,40.24,79611.86,2.76,-0.00851,3e-05,0.51731]
[1778720773755,40.24,79608.37,2.76,-0.0086,3e-05,0.5221]
[1778720778790,40.24,79606.05,2.76,-0.00867,3e-05,0.5253]
[1778720781812,40.24,79599.67,2.76,-0.00883,3e-05,0.53419]
[1778720786847,40.24,79598.46,2.76,-0.00887,3e-05,0.53589]
[1778720791881,40.24,79599.72,2.76,-0.00876,3e-05,0.52987]
[1778720796917,40.24,79600.43,2.76,-0.00875,3e-05,0.52888]
[1778720801952,40.24,79602.1,2.76,-0.0087,3e-05,0.52656]
[1778720803966,40.24,79592.5,2.76,-0.00896,3e-05,0.54002]
[1778720804973,40.24,79586.85,2.76,-0.00911,3e-05,0.54808]
[1778720810141,40.24,79586.82,2.76,-0.00911,3e-05,0.54812]
[1778720818064,40.24,79587.56,2.76,-0.00909,3e-05,0.54706]
[1778720823099,40.24,79588.63,2.76,-0.00906,3e-05,0.54553]
[1778720829140,40.24,79588.76,2.76,-0.00906,3e-05,0.54535]
[1778720835183,40.24,79591.05,2.76,-0.009,3e-05,0.54208]
[1778720840352,40.24,79591.44,2.76,-0.00899,3e-05,0.54153]
[1778720847267,40.24,79593.3,2.76,-0.00894,3e-05,0.53889]
[1778720852302,40.24,79593.42,2.76,-0.00886,3e-05,0.53444]
[1778720857337,40.24,79593.57,2.76,-0.00886,3e-05,0.53422]
[1778720859351,40.24,79587.86,2.76,-0.00901,3e-05,0.5423]
[1778720864386,40.24,79588.4,2.76,-0.009,3e-05,0.54153]
[1778720869420,40.24,79589.16,2.76,-0.00898,3e-05,0.54045]
[1778720874456,40.24,79589.64,2.76,-0.00896,3e-05,0.53977]
[1778720879491,40.24,79588.55,2.76,-0.00899,3e-05,0.54132]
[1778720884525,40.24,79593.14,2.76,-0.00887,3e-05,0.53483]
[1778720889561,40.24,79592.87,2.76,-0.00888,3e-05,0.53521]
[1778720892583,40.24,79598.5,2.76,-0.00873,3e-05,0.52733]
[1778720897617,40.24,79600.57,2.76,-0.00867,3e-05,0.52446]
[1778720900773,40.24,79595.46,2.76,-0.00881,3e-05,0.53157]
[1778720907686,40.24,79594.8,2.76,-0.00883,3e-05,0.5325]
[1778720912723,40.24,79592.39,2.76,-0.00882,3e-05,0.53161]
[1778720917758,40.24,79591.47,2.76,-0.00885,3e-05,0.5329]
[1778720922793,40.25,79588.48,2.76,-0.00894,3e-05,0.53775]
[1778720928835,40.25,79588.4,2.76,-0.00894,3e-05,0.53786]
[1778720930984,40.25,79579.39,2.76,-0.00919,3e-05,0.55073]
[1778720935884,40.25,79573.08,2.76,-0.00936,3e-05,0.5599]
[1778720938904,40.25,79568.2,2.76,-0.0095,3e-05,0.56708]
[1778720943940,40.25,79568.47,2.76,-0.00949,3e-05,0.56668]
[1778720948975,40.25,79570.09,2.76,-0.00945,3e-05,0.56429]
[1778720949982,40.25,79579.02,2.76,-0.0092,3e-05,0.55127]
[1778720950989,40.25,79585.97,2.76,-0.00901,3e-05,0.54131]
[1778720955021,40.25,79592.11,2.76,-0.00884,3e-05,0.53263]
[1778720957034,40.25,79597.13,2.76,-0.00871,3e-05,0.52562]
[1778720961198,40.25,79591.9,2.76,-0.00885,3e-05,0.53293]
[1778720967106,40.25,79592.31,2.76,-0.00884,3e-05,0.53235]
[1778720973148,40.25,79591.2,2.76,-0.0088,3e-05,0.52963]
[1778720979190,40.25,79590.63,2.76,-0.00881,3e-05,0.53043]
[1778720981338,40.25,79595.76,2.76,-0.00868,3e-05,0.52329]
[1778720987247,40.25,79592.96,2.76,-0.00875,3e-05,0.52718]
[1778720992282,40.25,79592.79,2.76,-0.00875,3e-05,0.52741]
[1778720996310,40.25,79587.85,2.76,-0.00889,3e-05,0.53434]
[1778720999331,40.25,79582.95,2.76,-0.00902,3e-05,0.54128]
[1778721004366,40.25,79586.02,2.76,-0.00894,3e-05,0.53692]
[1778721009405,40.25,79589.2,2.76,-0.00885,3e-05,0.53244]
[1778721011548,40.25,79596.3,2.76,-0.00866,3e-05,0.52254]
[1778721017460,40.26,79594.92,2.76,-0.00871,3e-05,0.52491]
[1778721018467,40.26,79589.06,2.76,-0.00887,3e-05,0.53323]
[1778721020481,40.26,79584.1,2.76,-0.009,3e-05,0.54036]
[1778721023504,40.27,79590.02,2.76,-0.00885,3e-05,0.53237]
[1778721028537,40.27,79592.86,2.76,-0.00879,3e-05,0.52909]
[1778721033571,40.35,79593.46,2.76,-0.00881,3e-05,0.52948]
[1778721038608,40.44,79595.45,2.76,-0.00888,3e-05,0.53325]
[1778721043642,40.55,79598.2,2.76,-0.00896,3e-05,0.53752]
[1778721049684,40.58,79597.84,2.76,-0.00901,3e-05,0.54033]
[1778721054722,40.59,79596.64,2.76,-0.00906,3e-05,0.54277]
[1778721059757,40.6,79597.04,2.76,-0.00906,3e-05,0.54293]
[1778721063783,40.61,79590.97,2.76,-0.00924,3e-05,0.55213]
[1778721068817,40.62,79595.95,2.76,-0.00911,3e-05,0.54568]
[1778721073853,40.62,79594.22,2.76,-0.00917,3e-05,0.54882]
[1778721078888,40.63,79594.5,2.76,-0.00918,3e-05,0.5491]
[1778721084930,40.64,79593.68,2.76,-0.00922,3e-05,0.55108]
[1778721089964,40.65,79593.78,2.76,-0.00923,3e-05,0.55159]
[1778721095001,40.66,79594.02,2.76,-0.00916,3e-05,0.54751]
[1778721100042,40.67,79594.1,2.76,-0.00917,3e-05,0.54808]
[1778721105074,40.68,79593.35,2.76,-0.00921,3e-05,0.54983]
[1778721110108,40.69,79600.07,2.76,-0.00904,3e-05,0.54094]
[1778721115144,40.7,79596.64,2.76,-0.00914,3e-05,0.54654]
[1778721120179,40.71,79595.2,2.76,-0.0092,3e-05,0.54925]
[1778721125214,40.72,79595.0,2.76,-0.00921,3e-05,0.55019]
[1778721128237,40.72,79607.86,2.76,-0.00887,3e-05,0.53245]
[1778721133275,40.73,79611.73,2.76,-0.00879,3e-05,0.52794]
[1778721138310,40.75,79611.97,2.76,-0.0088,3e-05,0.52846]
[1778721143349,40.76,79608.2,2.76,-0.00892,3e-05,0.53467]
[1778721148380,40.77,79616.02,2.76,-0.00872,3e-05,0.52449]
[1778721150394,40.78,79620.96,2.76,-0.0086,3e-05,0.51831]
[1778721155429,40.79,79620.24,2.76,-0.00857,3e-05,0.51606]
[1778721162613,40.81,79619.93,2.76,-0.00861,3e-05,0.51787]
[1778721170534,40.83,79618.56,2.76,-0.00867,3e-05,0.52131]
[1778721177771,40.84,79618.38,2.76,-0.00869,3e-05,0.52215]
[1778721177850,40.85,79622.33,2.76,-0.0086,3e-05,0.51754]
[1778721179564,40.85,79622.33,2.76,-0.0086,3e-05,0.51775]
[1778721179664,40.86,79632.43,2.76,-0.00835,3e-05,0.50442]
[1778721185642,40.87,79633.17,2.76,-0.00836,3e-05,0.50476]
[1778721190678,40.89,79637.62,2.76,-0.00827,2e-05,0.50004]
[1778721194706,40.9,79626.99,2.76,-0.00855,3e-05,0.51511]
[1778721197729,40.91,79616.28,2.76,-0.00884,3e-05,0.53033]
[1778721199741,40.92,79610.98,2.76,-0.00899,3e-05,0.53803]
[1778721200748,40.92,79604.6,2.76,-0.00917,3e-05,0.54715]
[1778721202894,40.92,79599.38,2.76,-0.00931,3e-05,0.55485]
[1778721203348,40.92,79599.38,2.76,-0.00931,3e-05,0.55485]
[1778721203769,40.92,79599.38,2.76,-0.00932,3e-05,0.55498]
[1778721208805,40.93,79596.44,2.76,-0.00941,3e-05,0.55985]
[1778721213840,40.94,79590.63,2.76,-0.00951,3e-05,0.56431]
[1778721217867,40.94,79583.01,2.76,-0.00974,3e-05,0.57586]
[1778721223047,40.95,79582.46,2.76,-0.00976,3e-05,0.57704]
[1778721228946,40.95,79582.0,2.76,-0.00978,3e-05,0.57815]
[1778721233982,40.96,79581.42,2.76,-0.0098,3e-05,0.57936]
[1778721239016,40.96,79580.59,2.76,-0.00983,3e-05,0.58092]
[1778721242039,40.97,79569.8,2.76,-0.01015,3e-05,0.59733]
[1778721247075,40.97,79564.89,2.76,-0.0103,3e-05,0.60495]
[1778721251103,40.97,79558.21,2.76,-0.01051,3e-05,0.61532]
[1778721256138,40.97,79555.45,2.76,-0.01059,3e-05,0.61963]
[1778721261174,40.97,79554.82,2.76,-0.01061,3e-05,0.62062]
[1778721266209,40.97,79550.43,2.76,-0.01075,3e-05,0.62755]
[1778721271243,40.97,79554.85,2.76,-0.01053,3e-05,0.61578]
[1778721276279,40.97,79554.27,2.76,-0.01055,3e-05,0.61669]
[1778721279299,40.97,79562.51,2.76,-0.0103,3e-05,0.60391]
[1778721283328,40.97,79567.46,2.76,-0.01015,3e-05,0.59644]
[1778721286359,40.97,79561.91,2.76,-0.01032,3e-05,0.60503]
[1778721290399,40.97,79568.63,2.76,-0.01012,3e-05,0.59483]
[1778721292418,40.97,79586.63,2.76,-0.0096,3e-05,0.56809]
[1778721297449,40.98,79590.93,2.76,-0.00949,3e-05,0.56231]
[1778721302483,40.99,79590.9,2.76,-0.0095,3e-05,0.56287]
[1778721308526,40.99,79590.96,2.76,-0.00951,3e-05,0.56339]
[1778721313683,41.0,79595.72,2.76,-0.00939,3e-05,0.55715]
[1778721320611,41.01,79593.5,2.76,-0.00946,3e-05,0.56111]
[1778721327661,41.02,79593.08,2.76,-0.00949,3e-05,0.56244]
[1778721329674,41.02,79585.11,2.76,-0.00972,3e-05,0.57426]
[1778721334709,41.03,79580.98,2.76,-0.00977,3e-05,0.57611]
[1778721339745,41.03,79577.06,2.76,-0.00989,3e-05,0.58222]
[1778721342766,41.03,79571.45,2.76,-0.01005,3e-05,0.59078]
[1778721348806,41.04,79570.67,2.76,-0.01008,3e-05,0.59218]
[1778721353966,41.04,79564.23,2.76,-0.01028,3e-05,0.60214]
[1778721359884,41.04,79564.24,2.76,-0.01028,3e-05,0.60221]
[1778721363289,41.04,79560.5,2.76,-0.01039,3e-05,0.60797]
[1778721363321,41.04,79556.28,2.76,-0.01052,3e-05,0.61452]
[1778721364044,41.04,79540.65,2.76,-0.01101,3e-05,0.63928]
[1778721365071,41.04,79540.65,2.76,-0.01101,3e-05,0.63928]
[1778721365134,41.04,79535.18,2.76,-0.01119,3e-05,0.64813]
[1778721366934,41.04,79527.96,2.76,-0.01143,3e-05,0.65997]
[1778721368975,41.04,79520.36,2.76,-0.01168,3e-05,0.67262]
[1778721369975,41.04,79511.64,2.76,-0.01198,3e-05,0.68737]
[1778721370982,41.04,79500.44,2.76,-0.01237,4e-05,0.70671]
[1778721371989,41.04,79492.82,2.76,-0.01264,4e-05,0.72011]
[1778721372998,41.04,79483.46,2.76,-0.01298,4e-05,0.73685]
[1778721374123,41.04,79488.26,2.76,-0.01281,4e-05,0.72823]
[1778721377024,41.04,79494.08,2.76,-0.0126,4e-05,0.71788]
[1778721379037,41.04,79499.84,2.76,-0.01239,4e-05,0.70776]
[1778721380045,41.04,79505.67,2.76,-0.01218,3e-05,0.69763]
[1778721385080,41.04,79507.93,2.76,-0.01211,3e-05,0.69373]
[1778721388101,41.04,79513.43,2.76,-0.01192,3e-05,0.68432]
[1778721391122,41.04,79515.19,2.76,-0.01177,3e-05,0.67621]
[1778721393136,41.04,79522.34,2.76,-0.01153,3e-05,0.66424]
[1778721394263,41.04,79527.39,2.76,-0.01136,3e-05,0.65589]
[1778721400184,41.04,79530.88,2.76,-0.01125,3e-05,0.65017]
[1778721405220,41.04,79535.32,2.76,-0.0111,3e-05,0.64295]
[1778721406754,41.04,79536.27,2.76,-0.01107,3e-05,0.64141]
[1778721407235,41.04,79541.25,2.76,-0.01091,3e-05,0.63341]
[1778721409249,41.04,79560.84,2.76,-0.0103,3e-05,0.60271]
[1778721413376,41.04,79569.46,2.76,-0.01005,3e-05,0.58965]
[1778721413381,41.04,79567.06,2.76,-0.01012,3e-05,0.59331]
[1778721419321,41.04,79572.31,2.76,-0.00997,3e-05,0.58556]
[1778721424500,41.05,79571.8,2.76,-0.00999,3e-05,0.58656]
[1778721430395,41.05,79573.09,2.76,-0.00995,3e-05,0.58492]
[1778721435430,41.05,79572.82,2.76,-0.00997,3e-05,0.58557]
[1778721440466,41.06,79572.92,2.76,-0.00997,3e-05,0.58566]
[1778721445500,41.06,79571.86,2.76,-0.01,3e-05,0.58749]
[1778721451542,41.06,79571.5,2.76,-0.00994,3e-05,0.58367]
[1778721453556,41.06,79565.73,2.76,-0.01012,3e-05,0.59245]
[1778721457584,41.07,79554.61,2.76,-0.01046,3e-05,0.60961]
[1778721462620,41.07,79557.37,2.76,-0.01037,3e-05,0.60535]
[1778721467655,41.07,79557.42,2.76,-0.01037,3e-05,0.6053]
[1778721472720,41.07,79557.71,2.76,-0.01036,3e-05,0.60488]
[1778721477750,41.07,79559.24,2.76,-0.01032,3e-05,0.60256]
[1778721482785,41.07,79558.65,2.76,-0.01034,3e-05,0.60352]
[1778721487820,41.07,79555.93,2.76,-0.01042,3e-05,0.60777]
[1778721492854,41.07,79559.4,2.76,-0.01031,3e-05,0.60247]
[1778721496883,41.07,79553.8,2.76,-0.01049,3e-05,0.61112]
[1778721501917,41.07,79559.31,2.76,-0.01032,3e-05,0.60262]
[1778721502925,41.07,79571.87,2.76,-0.00994,3e-05,0.58363]
[1778721506954,41.07,79577.34,2.76,-0.00979,3e-05,0.57575]
[1778721511989,41.08,79577.21,2.76,-0.00972,3e-05,0.5717]
[1778721515132,41.08,79591.65,2.76,-0.00932,3e-05,0.55101]
[1778721521059,41.09,79592.34,2.76,-0.00932,3e-05,0.55073]
[1778721526093,41.1,79591.94,2.76,-0.00934,3e-05,0.5519]
[1778721531128,41.11,79591.04,2.76,-0.00937,3e-05,0.55379]
[1778721533142,41.11,79595.83,2.76,-0.00925,3e-05,0.54719]
[1778721535274,41.11,79600.61,2.76,-0.00912,3e-05,0.54071]
[1778721541206,41.13,79601.37,2.76,-0.00912,3e-05,0.54052]
[1778721542209,41.13,79585.16,2.76,-0.00957,3e-05,0.56383]
[1778721544223,41.13,79578.44,2.76,-0.00977,3e-05,0.57385]
[1778721545353,41.13,79583.61,2.76,-0.00962,3e-05,0.56634]
[1778721551271,41.14,79583.38,2.76,-0.00964,3e-05,0.56726]
[1778721556307,41.15,79584.04,2.76,-0.00963,3e-05,0.56678]
[1778721561344,41.15,79585.78,2.76,-0.00959,3e-05,0.56474]
[1778721566377,41.16,79586.35,2.76,-0.00958,3e-05,0.56441]
[1778721572419,41.17,79586.81,2.76,-0.00951,3e-05,0.55981]
[1778721577454,41.17,79588.08,2.76,-0.00948,3e-05,0.55849]
[1778721582491,41.18,79586.88,2.76,-0.00952,3e-05,0.56074]
[1778721587527,41.19,79588.22,2.76,-0.0095,3e-05,0.55932]
[1778721592561,41.19,79587.18,2.76,-0.00954,3e-05,0.56134]
[1778721597596,41.2,79589.89,2.76,-0.00947,3e-05,0.55792]
[1778721602639,41.21,79583.71,2.76,-0.00965,3e-05,0.56739]
[1778721603643,41.21,79577.9,2.76,-0.00982,3e-05,0.57601]
[1778721608678,41.21,79577.53,2.76,-0.00984,3e-05,0.57688]
[1778721611701,41.22,79564.92,2.76,-0.01022,3e-05,0.59599]
[1778721613714,41.22,79556.09,2.76,-0.01049,3e-05,0.60963]
[1778721618748,41.22,79555.04,2.76,-0.01052,3e-05,0.61126]
[1778721623783,41.22,79554.93,2.76,-0.01052,3e-05,0.61143]
[1778721628817,41.22,79554.56,2.76,-0.01053,3e-05,0.612]
[1778721633852,41.22,79553.67,2.76,-0.01048,3e-05,0.60857]
[1778721638890,41.22,79554.29,2.76,-0.01046,3e-05,0.60761]
[1778721643923,41.22,79558.37,2.76,-0.01034,3e-05,0.60138]
[1778721647953,41.22,79566.43,2.76,-0.0101,3e-05,0.58922]
[1778721652988,41.22,79565.95,2.76,-0.01012,3e-05,0.59018]
[1778721656133,41.22,79560.81,2.76,-0.01027,3e-05,0.5981]
[1778721659041,41.22,79555.32,2.76,-0.01044,3e-05,0.60657]
[1778721662069,41.22,79546.89,2.76,-0.0107,3e-05,0.61972]
[1778721665089,41.22,79551.69,2.76,-0.01055,3e-05,0.61222]
[1778721668501,41.22,79551.13,2.76,-0.01057,3e-05,0.61309]
[1778721668554,41.22,79564.09,2.76,-0.01018,3e-05,0.59319]
[1778721670117,41.22,79564.09,2.76,-0.01018,3e-05,0.59319]
[1778721670217,41.23,79588.2,2.76,-0.00948,3e-05,0.55767]
[1778721676274,41.23,79587.6,2.76,-0.00951,3e-05,0.55909]
[1778721678188,41.23,79582.42,2.76,-0.00965,3e-05,0.5667]
[1778721683224,41.24,79587.77,2.76,-0.00951,3e-05,0.55942]
[1778721688259,41.25,79588.52,2.76,-0.0095,3e-05,0.5588]
[1778721693294,41.25,79588.68,2.76,-0.00943,3e-05,0.55451]
[1778721698330,41.26,79587.36,2.76,-0.00948,3e-05,0.55691]
[1778721703366,41.27,79583.11,2.76,-0.00961,3e-05,0.5635]
[1778721708399,41.27,79584.21,2.76,-0.00958,3e-05,0.56232]
[1778721713433,41.28,79579.54,2.76,-0.00972,3e-05,0.56954]
[1778721719476,41.28,79578.33,2.76,-0.00977,3e-05,0.5717]
[1778721721490,41.28,79583.16,2.76,-0.00963,3e-05,0.56478]
[1778721722503,41.29,79571.9,2.76,-0.00996,3e-05,0.58143]
[1778721726625,41.29,79561.42,2.76,-0.01027,3e-05,0.59735]
[1778721732567,41.29,79559.02,2.76,-0.01035,3e-05,0.60105]
[1778721737602,41.29,79559.55,2.76,-0.01033,3e-05,0.60026]
[1778721743643,41.29,79559.63,2.76,-0.01033,3e-05,0.60015]
[1778721748679,41.29,79556.43,2.76,-0.01043,3e-05,0.60506]
[1778721753716,41.29,79553.79,2.76,-0.01043,3e-05,0.60432]
[1778721759758,41.29,79553.28,2.76,-0.01044,3e-05,0.60511]
[1778721761771,41.29,79559.37,2.76,-0.01026,3e-05,0.59578]
[1778721766905,41.29,79560.99,2.76,-0.01021,3e-05,0.59337]
[1778721772848,41.29,79561.23,2.76,-0.0102,3e-05,0.59309]
[1778721777884,41.29,79561.33,2.76,-0.0102,3e-05,0.593]
[1778721782918,41.29,79560.76,2.76,-0.01022,3e-05,0.59393]
[1778721787046,41.29,79554.63,2.76,-0.01041,3e-05,0.60334]
[1778721791983,41.29,79559.83,2.76,-0.01025,3e-05,0.5954]
[1778721797115,41.29,79555.24,2.76,-0.01039,3e-05,0.60247]
[1778721803061,41.29,79551.82,2.76,-0.01049,3e-05,0.60775]
[1778721808097,41.29,79552.2,2.76,-0.01048,3e-05,0.60716]
[1778721811118,41.29,79553.65,2.76,-0.01036,3e-05,0.60012]
[1778721814138,41.29,79553.54,2.76,-0.01036,3e-05,0.60029]
[1778721816152,41.29,79553.1,2.76,-0.01037,3e-05,0.60097]
[1778721821189,41.29,79552.46,2.76,-0.01039,3e-05,0.60195]
[1778721826223,41.29,79553.5,2.76,-0.01036,3e-05,0.60035]
[1778721831258,41.29,79555.27,2.76,-0.01031,3e-05,0.59766]
[1778721836293,41.29,79554.87,2.76,-0.01032,3e-05,0.5983]
[1778721841328,41.29,79553.64,2.76,-0.01036,3e-05,0.6002]
[1778721846365,41.29,79554.31,2.76,-0.01034,3e-05,0.5992]
[1778721851398,41.29,79553.64,2.76,-0.01036,3e-05,0.60025]
[1778721856433,41.29,79552.57,2.76,-0.01039,3e-05,0.60189]
[1778721861468,41.29,79552.65,2.76,-0.01039,3e-05,0.60177]
[1778721866504,41.3,79559.54,2.76,-0.01018,3e-05,0.59128]
[1778721867607,41.3,79565.37,2.76,-0.01001,3e-05,0.58255]
[1778721873552,41.3,79566.05,2.76,-0.00992,3e-05,0.57707]
[1778721874686,41.3,79566.05,2.76,-0.00992,3e-05,0.57707]
[1778721874702,41.3,79564.14,2.76,-0.00997,3e-05,0.57996]
[1778721877680,41.3,79553.68,2.76,-0.01029,3e-05,0.59584]
[1778721883623,41.3,79554.35,2.76,-0.01027,3e-05,0.59483]
[1778721885638,41.3,79562.51,2.76,-0.01002,3e-05,0.58255]
[1778721886644,41.3,79567.62,2.76,-0.00987,3e-05,0.57499]
[1778721891681,41.31,79569.72,2.76,-0.00982,3e-05,0.57214]
[1778721896716,41.31,79569.83,2.76,-0.00982,3e-05,0.57225]
[1778721901755,41.31,79573.2,2.76,-0.00973,3e-05,0.56757]
[1778721902759,41.31,79578.2,2.76,-0.00959,3e-05,0.56037]
[1778721903767,41.31,79583.82,2.76,-0.00943,3e-05,0.55237]
[1778721908969,41.32,79585.43,2.76,-0.00939,3e-05,0.55047]
[1778721909045,41.32,79591.29,2.76,-0.00923,3e-05,0.54226]
[1778721910837,41.32,79591.5,2.76,-0.00923,3e-05,0.54206]
[1778721910921,41.32,79607.06,2.76,-0.00881,3e-05,0.5206]
[1778721912837,41.33,79611.79,2.76,-0.00869,3e-05,0.5145]
[1778721915854,41.34,79606.3,2.76,-0.00885,3e-05,0.52248]
[1778721920888,41.34,79609.46,2.76,-0.00877,3e-05,0.51834]
[1778721924916,41.34,79603.98,2.76,-0.00891,3e-05,0.52599]
[1778721929951,41.35,79606.36,2.76,-0.00886,3e-05,0.52337]
[1778721934986,41.36,79603.95,2.76,-0.00886,3e-05,0.52278]
[1778721940025,41.37,79605.4,2.76,-0.00884,3e-05,0.52161]
[1778721944064,41.38,79600.42,2.76,-0.00899,3e-05,0.52909]
[1778721946071,41.38,79588.78,2.76,-0.00931,3e-05,0.54567]
[1778721951106,41.39,79591.06,2.76,-0.00926,3e-05,0.54301]
[1778721956141,41.4,79593.5,2.76,-0.0092,3e-05,0.5402]
[1778721961176,41.41,79593.42,2.76,-0.00922,3e-05,0.54093]
[1778721966211,41.42,79596.82,2.76,-0.00914,3e-05,0.53677]
[1778721970242,41.42,79591.89,2.76,-0.00928,3e-05,0.5442]
[1778721971247,41.42,79576.78,2.76,-0.00971,3e-05,0.56601]
[1778721974266,41.43,79582.72,2.76,-0.00955,3e-05,0.55763]
[1778721979302,41.43,79584.46,2.76,-0.00951,3e-05,0.55558]
[1778721981316,41.44,79589.55,2.76,-0.00937,3e-05,0.54849]
[1778721986351,41.44,79586.86,2.76,-0.00945,3e-05,0.55285]
[1778721988464,41.45,79593.85,2.76,-0.00926,3e-05,0.54312]
[1778721993400,41.45,79582.5,2.76,-0.00951,3e-05,0.55533]
[1778721998535,41.46,79582.21,2.76,-0.00953,3e-05,0.55627]
[1778722004478,41.47,79582.88,2.76,-0.00952,3e-05,0.55575]
[1778722009512,41.47,79582.88,2.76,-0.00953,3e-05,0.55626]
[1778722014547,41.48,79583.69,2.76,-0.00952,3e-05,0.55552]
[1778722019583,41.49,79586.59,2.76,-0.00945,3e-05,0.55182]
[1778722022608,41.49,79579.11,2.76,-0.00966,3e-05,0.56284]
[1778722024622,41.49,79588.74,2.76,-0.00939,3e-05,0.54919]
[1778722029657,41.5,79592.28,2.76,-0.00931,3e-05,0.54473]
[1778722034692,41.51,79587.65,2.76,-0.00945,3e-05,0.55181]
[1778722039726,41.51,79586.99,2.76,-0.00947,3e-05,0.55322]
[1778722044762,41.52,79589.99,2.76,-0.0094,3e-05,0.54942]
[1778722049797,41.53,79591.86,2.76,-0.00936,3e-05,0.54726]
[1778722054836,41.53,79592.19,2.76,-0.00928,3e-05,0.54258]
[1778722059867,41.54,79591.81,2.76,-0.0093,3e-05,0.54366]
[1778722069029,41.55,79592.46,2.76,-0.0093,3e-05,0.54372]
[1778722074975,41.56,79591.44,2.76,-0.00934,3e-05,0.5458]
[1778722085043,41.56,79591.0,2.76,-0.00936,3e-05,0.54663]
[1778722088064,41.56,79583.55,2.76,-0.00957,3e-05,0.55727]
[1778722089175,41.56,79578.54,2.76,-0.00971,3e-05,0.56451]
[1778722095114,41.56,79581.31,2.76,-0.00963,3e-05,0.5605]
[1778722099245,41.56,79575.09,2.76,-0.00981,3e-05,0.56954]
[1778722101155,41.56,79568.33,2.76,-0.01001,3e-05,0.57951]
[1778722106191,41.56,79568.69,2.76,-0.01,3e-05,0.57898]
[1778722109213,41.56,79573.79,2.76,-0.00985,3e-05,0.57145]
[1778722114248,41.56,79573.76,2.76,-0.00977,3e-05,0.56683]
[1778722119282,41.56,79573.48,2.76,-0.00978,3e-05,0.56724]
[1778722125325,41.56,79573.06,2.76,-0.00979,3e-05,0.56785]
[1778722131367,41.56,79575.31,2.76,-0.00973,3e-05,0.56457]
[1778722133383,41.56,79570.49,2.76,-0.00987,3e-05,0.57162]
[1778722138417,41.56,79566.87,2.76,-0.00997,3e-05,0.57696]
[1778722141439,41.56,79553.16,2.76,-0.01038,3e-05,0.59757]
[1778722142446,41.56,79548.03,2.76,-0.01054,3e-05,0.60543]
[1778722148489,41.56,79548.81,2.76,-0.01052,3e-05,0.60423]
[1778722154531,41.56,79549.11,2.76,-0.01051,3e-05,0.60377]
[1778722159730,41.56,79550.11,2.76,-0.01048,3e-05,0.60223]
[1778722165609,41.56,79551.55,2.76,-0.01043,3e-05,0.60003]
[1778722170645,41.56,79551.99,2.76,-0.01042,3e-05,0.59935]
[1778722173249,41.56,79552.0,2.76,-0.01034,3e-05,0.59451]
[1778722173270,41.56,79546.48,2.76,-0.01051,3e-05,0.60295]
[1778722175157,41.56,79546.13,2.76,-0.01052,3e-05,0.60348]
[1778722175190,41.56,79527.79,2.76,-0.0111,3e-05,0.63224]
[1778722180721,41.56,79524.11,2.76,-0.01122,3e-05,0.63815]
[1778722185752,41.56,79526.31,2.76,-0.01115,3e-05,0.63461]
[1778722189940,41.56,79514.55,2.76,-0.01153,3e-05,0.65369]
[1778722194816,41.56,79520.21,2.76,-0.01135,3e-05,0.64445]
[1778722200031,41.56,79519.17,2.76,-0.01138,3e-05,0.64614]
[1778722203878,41.56,79524.31,2.76,-0.01121,3e-05,0.63782]
[1778722208920,41.56,79522.91,2.76,-0.01126,3e-05,0.64008]
[1778722213955,41.56,79523.67,2.76,-0.01123,3e-05,0.63885]
[1778722218990,41.56,79531.93,2.76,-0.01096,3e-05,0.62566]
[1778722220155,41.56,79546.04,2.76,-0.01052,3e-05,0.60362]
[1778722224025,41.56,79553.23,2.76,-0.0103,3e-05,0.59264]
[1778722225041,41.56,79559.17,2.76,-0.01012,3e-05,0.58369]
[1778722230228,41.56,79559.46,2.76,-0.01011,3e-05,0.58326]
[1778722236111,41.56,79560.11,2.76,-0.01001,3e-05,0.57754]
[1778722238130,41.56,79555.35,2.76,-0.01016,3e-05,0.58465]
[1778722244173,41.56,79555.97,2.76,-0.01014,3e-05,0.58372]
[1778722248204,41.56,79560.87,2.76,-0.00999,3e-05,0.57641]
[1778722253246,41.56,79557.79,2.76,-0.01008,3e-05,0.58099]
[1778722259288,41.56,79558.55,2.76,-0.01006,3e-05,0.57986]
[1778722264323,41.56,79558.17,2.76,-0.01007,3e-05,0.58043]
[1778722269359,41.56,79558.81,2.76,-0.01005,3e-05,0.57947]
[1778722275401,41.56,79556.58,2.76,-0.01012,3e-05,0.5828]
[1778722280436,41.56,79554.29,2.76,-0.01019,3e-05,0.58624]
[1778722283457,41.56,79548.83,2.76,-0.01035,3e-05,0.5945]
[1778722288492,41.56,79540.54,2.76,-0.01061,3e-05,0.60722]
[1778722290652,41.56,79533.96,2.76,-0.01082,3e-05,0.61748]
[1778722296547,41.56,79529.41,2.76,-0.01088,3e-05,0.61966]
[1778722301583,41.56,79529.98,2.76,-0.01086,3e-05,0.61876]
[1778722306618,41.56,79530.19,2.76,-0.01085,3e-05,0.61843]
[1778722310792,41.56,79525.15,2.76,-0.01101,3e-05,0.6264]
[1778722317695,41.56,79523.94,2.76,-0.01105,3e-05,0.62833]
[1778722322730,41.56,79510.44,2.76,-0.0115,3e-05,0.65014]
[1778722324744,41.56,79505.77,2.76,-0.01165,3e-05,0.65782]
[1778722327769,41.56,79492.53,2.76,-0.01211,4e-05,0.68002]
[1778722332803,41.56,79490.88,2.76,-0.01217,4e-05,0.68282]
[1778722335500,41.56,79493.03,2.76,-0.01209,4e-05,0.67917]
[1778722335825,41.56,79494.71,2.76,-0.01204,3e-05,0.67632]
[1778722337177,41.56,79494.71,2.76,-0.01204,3e-05,0.67632]
[1778722337185,41.56,79512.13,2.76,-0.01144,3e-05,0.64737]
[1778722339853,41.56,79505.53,2.76,-0.01166,3e-05,0.65822]
[1778722344889,41.56,79505.07,2.76,-0.01168,3e-05,0.65898]
[1778722349923,41.56,79504.88,2.76,-0.01168,3e-05,0.6593]
[1778722352945,41.56,79508.5,2.76,-0.01147,3e-05,0.64817]
[1778722357980,41.56,79511.91,2.76,-0.01136,3e-05,0.64261]
[1778722363015,41.56,79513.47,2.76,-0.01131,3e-05,0.64008]
[1778722368052,41.56,79511.19,2.76,-0.01138,3e-05,0.64378]
[1778722371222,41.56,79517.24,2.76,-0.01118,3e-05,0.634]
[1778722377115,41.56,79514.48,2.76,-0.01128,3e-05,0.63844]
[1778722381292,41.56,79509.63,2.76,-0.01144,3e-05,0.64632]
[1778722386178,41.56,79502.07,2.76,-0.01169,3e-05,0.65875]
[1778722390206,41.56,79496.73,2.76,-0.01187,3e-05,0.66765]
[1778722395244,41.56,79497.7,2.76,-0.01184,3e-05,0.66603]
[1778722400278,41.56,79496.14,2.76,-0.0119,3e-05,0.66864]
[1778722405313,41.56,79494.6,2.76,-0.01195,3e-05,0.67123]
[1778722411502,41.56,79493.38,2.76,-0.0119,3e-05,0.66801]
[1778722417398,41.56,79490.52,2.76,-0.012,3e-05,0.67282]
[1778722420419,41.56,79485.65,2.76,-0.01217,4e-05,0.68108]
[1778722425454,41.56,79481.72,2.76,-0.01231,4e-05,0.68781]
[1778722426461,41.56,79473.48,2.76,-0.01261,4e-05,0.70208]
[1778722431496,41.56,79467.1,2.76,-0.01284,4e-05,0.7133]
[1778722433818,41.56,79464.17,2.76,-0.01295,4e-05,0.7185]
[1778722434518,41.56,79447.23,2.76,-0.0136,4e-05,0.74915]
[1778722439199,41.56,79438.13,2.76,-0.01395,4e-05,0.76604]
[1778722439555,41.56,79439.28,2.76,-0.01391,4e-05,0.76389]
[1778722444590,41.56,79448.57,2.76,-0.01354,4e-05,0.74668]
[1778722445597,41.56,79456.69,2.76,-0.01323,4e-05,0.7319]
[1778722447263,41.56,79458.94,2.76,-0.01315,4e-05,0.72785]
[1778722447340,41.56,79459.64,2.76,-0.01312,4e-05,0.72659]
[1778722452646,41.56,79460.46,2.76,-0.01309,4e-05,0.72512]
[1778722457682,41.56,79459.61,2.76,-0.01312,4e-05,0.72665]
[1778722462717,41.56,79460.32,2.76,-0.01309,4e-05,0.72537]
[1778722467753,41.56,79465.3,2.76,-0.01291,4e-05,0.71649]
[1778722470776,41.56,79470.99,2.76,-0.0127,4e-05,0.70644]
[1778722471927,41.56,79473.21,2.76,-0.01252,4e-05,0.69712]
[1778722476815,41.56,79481.46,2.76,-0.01223,4e-05,0.68289]
[1778722482000,41.56,79486.38,2.76,-0.01205,4e-05,0.67452]
[1778722485879,41.56,79481.55,2.76,-0.01222,4e-05,0.68274]
[1778722490914,41.56,79474.88,2.76,-0.01246,4e-05,0.69422]
[1778722495949,41.56,79473.05,2.76,-0.01253,4e-05,0.6974]
[1778722500984,41.56,79473.72,2.76,-0.0125,4e-05,0.69623]
[1778722506019,41.56,79470.87,2.76,-0.01261,4e-05,0.7012]
[1778722511054,41.56,79464.28,2.76,-0.01285,4e-05,0.71278]
[1778722516089,41.56,79462.58,2.76,-0.01291,4e-05,0.7158]
[1778722521123,41.56,79459.67,2.76,-0.01302,4e-05,0.72098]
[1778722526159,41.56,79460.06,2.76,-0.01301,4e-05,0.72028]
[1778722530188,41.56,79455.33,2.76,-0.01319,4e-05,0.72876]
[1778722534216,41.56,79446.15,2.76,-0.01344,4e-05,0.73979]
[1778722539251,41.56,79440.56,2.76,-0.01366,4e-05,0.75005]
[1778722544285,41.56,79438.49,2.76,-0.01374,4e-05,0.75387]
[1778722549321,41.56,79434.84,2.76,-0.01388,4e-05,0.76066]
[1778722552491,41.56,79440.61,2.76,-0.01365,4e-05,0.74995]
[1778722555365,41.56,79445.33,2.76,-0.01347,4e-05,0.74128]
[1778722561408,41.56,79447.21,2.76,-0.0134,4e-05,0.73785]
[1778722567449,41.56,79446.5,2.76,-0.01343,4e-05,0.73915]
[1778722572636,41.56,79445.13,2.76,-0.01348,4e-05,0.74165]
[1778722578527,41.56,79444.64,2.76,-0.0135,4e-05,0.74255]
[1778722583562,41.56,79445.43,2.76,-0.01347,4e-05,0.7411]
[1778722588597,41.56,79446.48,2.76,-0.01343,4e-05,0.73918]
[1778722593633,41.56,79445.92,2.76,-0.01335,4e-05,0.73455]
[1778722598667,41.56,79445.2,2.76,-0.01338,4e-05,0.73586]
[1778722603706,41.56,79444.74,2.76,-0.01339,4e-05,0.7367]
[1778722608740,41.56,79445.01,2.76,-0.01338,4e-05,0.73621]
[1778722613776,41.56,79443.83,2.76,-0.01343,4e-05,0.73836]
[1778722618813,41.56,79443.18,2.76,-0.01346,4e-05,0.73955]
[1778722623847,41.56,79444.18,2.76,-0.01342,4e-05,0.73772]
[1778722625860,41.56,79436.47,2.76,-0.01372,4e-05,0.75188]
[1778722626868,41.56,79427.48,2.76,-0.01407,4e-05,0.76867]
[1778722627876,41.56,79421.17,2.76,-0.01433,4e-05,0.78063]
[1778722630894,41.56,79415.62,2.76,-0.01456,4e-05,0.79127]
[1778722632123,41.56,79415.62,2.76,-0.01456,4e-05,0.79127]
[1778722632189,41.56,79397.29,2.76,-0.01534,4e-05,0.82724]
[1778722633968,41.56,79392.81,2.76,-0.01553,4e-05,0.83622]
[1778722633991,41.56,79389.72,2.76,-0.01567,4e-05,0.84246]
[1778722636939,41.56,79397.28,2.76,-0.01534,4e-05,0.82726]
[1778722641975,41.56,79399.28,2.76,-0.01525,4e-05,0.82327]
[1778722643130,41.56,79387.69,2.76,-0.01576,4e-05,0.84658]
[1778722649024,41.56,79388.83,2.76,-0.01571,4e-05,0.84427]
[1778722651037,41.56,79391.35,2.76,-0.01549,4e-05,0.83302]
[1778722656075,41.56,79392.52,2.76,-0.01543,4e-05,0.83067]
[1778722661108,41.56,79391.85,2.76,-0.01546,4e-05,0.83201]
[1778722663270,41.56,79399.03,2.76,-0.01515,4e-05,0.8177]
[1778722669164,41.56,79400.41,2.76,-0.01509,4e-05,0.81497]
[1778722674199,41.56,79400.44,2.76,-0.01509,4e-05,0.81491]
[1778722679234,41.56,79403.4,2.76,-0.01497,4e-05,0.80908]
[1778722684269,41.56,79404.86,2.76,-0.0149,4e-05,0.80621]
[1778722689304,41.56,79408.36,2.76,-0.01476,4e-05,0.79938]
[1778722694340,41.56,79412.36,2.76,-0.01459,4e-05,0.79163]
[1778722697361,41.56,79404.34,2.76,-0.01493,4e-05,0.80723]
[1778722700382,41.56,79397.64,2.76,-0.01521,4e-05,0.82045]
[1778722706425,41.56,79394.6,2.76,-0.01534,4e-05,0.82651]
[1778722711459,41.56,79392.99,2.76,-0.0153,4e-05,0.82361]
[1778722716494,41.56,79394.72,2.76,-0.01523,4e-05,0.82017]
[1778722721529,41.56,79389.48,2.76,-0.01546,4e-05,0.83063]
[1778722726565,41.56,79386.92,2.76,-0.01557,4e-05,0.83579]
[1778722731601,41.56,79389.23,2.76,-0.01547,4e-05,0.83114]
[1778722736636,41.56,79390.4,2.76,-0.01542,4e-05,0.82879]
[1778722741672,41.56,79389.3,2.76,-0.01547,4e-05,0.831]
[1778722746707,41.56,79391.38,2.76,-0.01537,4e-05,0.82683]
[1778722751743,41.56,79390.28,2.76,-0.01542,4e-05,0.82903]
[1778722752753,41.56,79394.93,2.76,-0.01522,4e-05,0.81975]
[1778722757785,41.56,79396.78,2.76,-0.01514,4e-05,0.81608]
[1778722762821,41.56,79395.78,2.76,-0.01518,4e-05,0.81806]
[1778722763827,41.56,79400.48,2.76,-0.01498,4e-05,0.80878]
[1778722767854,41.56,79405.43,2.76,-0.01477,4e-05,0.7991]
[1778722772890,41.56,79407.09,2.76,-0.0146,4e-05,0.78991]
[1778722777926,41.56,79411.06,2.76,-0.01443,4e-05,0.78227]
[1778722782962,41.56,79415.69,2.76,-0.01424,4e-05,0.77344]
[1778722784117,41.56,79426.99,2.76,-0.01379,4e-05,0.75221]
[1778722790011,41.56,79427.49,2.76,-0.01377,4e-05,0.75128]
[1778722795049,41.56,79429.12,2.76,-0.0137,4e-05,0.74826]
[1778722800082,41.56,79430.94,2.76,-0.01363,4e-05,0.7449]
[1778722806124,41.56,79432.35,2.76,-0.01358,4e-05,0.74231]
[1778722811157,41.56,79432.12,2.76,-0.01359,4e-05,0.74273]
[1778722816194,41.56,79431.56,2.76,-0.01361,4e-05,0.74376]
[1778722824400,41.56,79431.5,2.76,-0.01361,4e-05,0.74387]
[1778722830291,41.56,79432.93,2.76,-0.01355,4e-05,0.74124]
[1778722836332,41.56,79432.99,2.76,-0.01345,4e-05,0.73543]
[1778722841371,41.56,79433.58,2.76,-0.01343,4e-05,0.73435]
[1778722842377,41.56,79442.47,2.76,-0.01309,4e-05,0.71827]
[1778722844540,41.56,79448.1,2.76,-0.01288,4e-05,0.70824]
[1778722849426,41.56,79453.31,2.76,-0.01268,4e-05,0.69905]
[1778722854610,41.56,79457.18,2.76,-0.01254,4e-05,0.69229]
[1778722857482,41.56,79464.77,2.76,-0.01226,4e-05,0.67919]
[1778722858490,41.56,79470.81,2.76,-0.01205,4e-05,0.6689]
[1778722863524,41.56,79468.84,2.76,-0.01212,4e-05,0.67224]
[1778722868559,41.56,79460.88,2.76,-0.0124,4e-05,0.68588]
[1778722873594,41.56,79458.55,2.76,-0.01249,4e-05,0.68991]
[1778722878629,41.56,79454.7,2.76,-0.01263,4e-05,0.69662]
[1778722883665,41.56,79454.52,2.76,-0.01264,4e-05,0.69694]
[1778722888699,41.56,79454.79,2.76,-0.01263,4e-05,0.69646]
[1778722893735,41.56,79454.3,2.76,-0.01255,4e-05,0.69183]
[1778722898775,41.56,79454.05,2.76,-0.01256,4e-05,0.69226]
[1778722903810,41.56,79453.49,2.76,-0.01258,4e-05,0.69324]
[1778722908845,41.56,79454.67,2.76,-0.01254,4e-05,0.69118]
[1778722910859,41.56,79448.22,2.76,-0.01277,4e-05,0.70248]
[1778722915896,41.56,79446.24,2.76,-0.01285,4e-05,0.70598]
[1778722920931,41.56,79448.39,2.76,-0.01277,4e-05,0.70218]
[1778722925102,41.56,79441.19,2.76,-0.01304,4e-05,0.71496]
[1778722931001,41.56,79440.74,2.76,-0.01305,4e-05,0.71576]
[1778722934025,41.56,79435.38,2.76,-0.01326,4e-05,0.7254]
[1778722939060,41.56,79434.83,2.76,-0.01328,4e-05,0.7264]
[1778722944096,41.56,79435.6,2.76,-0.01325,4e-05,0.72501]
[1778722949130,41.56,79439.95,2.76,-0.01308,4e-05,0.71718]
[1778722951144,41.56,79441.96,2.76,-0.01291,4e-05,0.70799]
[1778722957185,41.56,79440.37,2.76,-0.01297,4e-05,0.71082]
[1778722962220,41.56,79439.82,2.76,-0.01299,4e-05,0.7118]
[1778722967256,41.56,79439.41,2.76,-0.01301,4e-05,0.71253]
[1778722972291,41.56,79438.82,2.76,-0.01303,4e-05,0.71359]
[1778722977325,41.56,79436.56,2.76,-0.01312,4e-05,0.71763]
[1778722982375,41.56,79424.45,2.76,-0.01358,4e-05,0.73964]
[1778722983368,41.56,79419.03,2.76,-0.0138,4e-05,0.74966]
[1778722984375,41.56,79408.49,2.76,-0.01422,4e-05,0.76945]
[1778722989409,41.56,79405.12,2.76,-0.01436,4e-05,0.77587]
[1778722994445,41.56,79415.85,2.76,-0.01393,4e-05,0.75558]
[1778722995597,41.56,79420.48,2.76,-0.01374,4e-05,0.74696]
[1778723001494,41.56,79421.52,2.76,-0.0137,4e-05,0.74504]
[1778723003508,41.56,79428.72,2.76,-0.01342,4e-05,0.73182]
[1778723008543,41.56,79426.44,2.76,-0.01351,4e-05,0.73598]
[1778723015738,41.56,79425.95,2.76,-0.01342,4e-05,0.73116]
[1778723021636,41.56,79429.29,2.76,-0.01329,4e-05,0.72509]
[1778723023649,41.56,79441.08,2.76,-0.01285,4e-05,0.70398]
[1778723028686,41.56,79443.38,2.76,-0.01276,4e-05,0.69992]
[1778723033720,41.56,79447.45,2.76,-0.01261,4e-05,0.69278]
[1778723041777,41.56,79448.15,2.76,-0.01258,4e-05,0.69156]
[1778723050838,41.56,79451.22,2.76,-0.01247,4e-05,0.68622]
[1778723056019,41.56,79456.53,2.76,-0.01228,4e-05,0.67706]
[1778723062922,41.56,79457.24,2.76,-0.01225,4e-05,0.67585]
[1778723067958,41.56,79457.28,2.76,-0.01225,4e-05,0.67578]
[1778723071986,41.56,79459.83,2.76,-0.01207,4e-05,0.66603]
[1778723077021,41.56,79461.2,2.76,-0.01202,4e-05,0.66371]
[1778723082055,41.56,79462.44,2.76,-0.01197,4e-05,0.66162]
[1778723087091,41.56,79460.91,2.76,-0.01203,4e-05,0.6642]
[1778723095149,41.56,79460.95,2.76,-0.01203,4e-05,0.66414]
[1778723100184,41.56,79464.26,2.76,-0.01191,4e-05,0.65856]
[1778723100997,41.56,79464.26,2.76,-0.01191,4e-05,0.65856]
[1778723101192,41.56,79464.96,2.76,-0.01188,4e-05,0.65739]
[1778723102828,41.56,79473.65,2.76,-0.01158,3e-05,0.64295]
[1778723103216,41.56,79481.83,2.76,-0.0113,3e-05,0.62959]
[1778723106228,41.56,79475.64,2.76,-0.01151,3e-05,0.63968]
[1778723111263,41.56,79473.66,2.76,-0.01158,3e-05,0.64293]
[1778723117305,41.56,79473.48,2.76,-0.01159,3e-05,0.64323]
[1778723123346,41.56,79472.79,2.76,-0.01161,3e-05,0.64437]
[1778723126520,41.56,79467.57,2.76,-0.01179,3e-05,0.65302]
[1778723132411,41.56,79467.89,2.76,-0.01169,3e-05,0.64719]
[1778723137445,41.56,79467.59,2.76,-0.0117,3e-05,0.64769]
[1778723143487,41.56,79468.09,2.76,-0.01168,3e-05,0.64686]
[1778723149529,41.56,79468.46,2.76,-0.01167,3e-05,0.64625]
[1778723153557,41.56,79459.91,2.76,-0.01197,4e-05,0.66052]
[1778723158592,41.56,79457.51,2.76,-0.01205,4e-05,0.66458]
[1778723161614,41.56,79441.92,2.76,-0.01262,4e-05,0.6914]
[1778723166648,41.56,79438.6,2.76,-0.01274,4e-05,0.69722]
[1778723170675,41.56,79427.26,2.76,-0.01317,4e-05,0.71741]
[1778723175711,41.56,79422.04,2.76,-0.01338,4e-05,0.72685]
[1778723180746,41.56,79423.08,2.76,-0.01333,4e-05,0.72496]
[1778723184774,41.56,79416.09,2.76,-0.01361,4e-05,0.73774]
[1778723189810,41.56,79415.66,2.76,-0.01363,4e-05,0.73853]
[1778723191823,41.56,79418.76,2.76,-0.0134,4e-05,0.7271]
[1778723197014,41.56,79423.47,2.76,-0.01322,4e-05,0.71856]
[1778723202899,41.56,79422.95,2.76,-0.01324,4e-05,0.7195]
[1778723207935,41.56,79423.52,2.76,-0.01322,4e-05,0.71847]
[1778723210956,41.56,79428.44,2.76,-0.01303,4e-05,0.70964]
[1778723212969,41.56,79433.37,2.76,-0.01284,4e-05,0.70087]
[1778723214984,41.56,79437.93,2.76,-0.01267,4e-05,0.69284]
[1778723220020,41.56,79437.32,2.76,-0.01269,4e-05,0.69391]
[1778723225054,41.56,79437.83,2.76,-0.01267,4e-05,0.69302]
[1778723230094,41.56,79437.47,2.76,-0.01269,4e-05,0.69365]
[1778723235124,41.56,79437.3,2.76,-0.01269,4e-05,0.69395]
[1778723240159,41.56,79437.28,2.76,-0.01269,4e-05,0.69398]
[1778723245194,41.56,79437.71,2.76,-0.01268,4e-05,0.69323]
[1778723247366,41.56,79447.31,2.76,-0.01233,4e-05,0.67656]
[1778723249222,41.56,79452.18,2.76,-0.01215,4e-05,0.66822]
[1778723252248,41.56,79453.63,2.76,-0.012,4e-05,0.66036]
[1778723257436,41.56,79453.56,2.76,-0.01201,4e-05,0.66048]
[1778723263326,41.56,79453.48,2.76,-0.01201,4e-05,0.66062]
[1778723267353,41.56,79458.52,2.76,-0.01183,4e-05,0.65215]
[1778723272387,41.56,79460.33,2.76,-0.01177,3e-05,0.64913]
[1778723277423,41.56,79465.16,2.76,-0.0116,3e-05,0.64113]
[1778723280444,41.56,79460.22,2.76,-0.01177,3e-05,0.64931]
[1778723285481,41.56,79462.78,2.76,-0.01168,3e-05,0.64506]
[1778723290518,41.56,79466.55,2.76,-0.01155,3e-05,0.63884]
[1778723296560,41.56,79469.38,2.76,-0.01145,3e-05,0.6342]
[1778723300589,41.56,79474.19,2.76,-0.01129,3e-05,0.62638]
[1778723302565,41.56,79475.31,2.76,-0.01125,3e-05,0.62457]
[1778723302657,41.56,79492.01,2.76,-0.0107,3e-05,0.59809]
[1778723303902,41.56,79492.01,2.76,-0.0107,3e-05,0.59809]
[1778723304002,41.56,79502.05,2.76,-0.01039,3e-05,0.58262]
[1778723310658,41.56,79505.96,2.76,-0.01026,3e-05,0.57668]
[1778723315693,41.56,79506.61,2.76,-0.01016,3e-05,0.57079]
[1778723320729,41.56,79508.17,2.76,-0.01011,3e-05,0.56846]
[1778723325764,41.56,79503.76,2.76,-0.01025,3e-05,0.57509]
[1778723330800,41.56,79507.62,2.76,-0.01013,3e-05,0.56928]
[1778723335835,41.56,79507.4,2.76,-0.01013,3e-05,0.56961]
[1778723340869,41.56,79507.69,2.76,-0.01013,3e-05,0.56918]
[1778723342348,41.56,79507.69,2.76,-0.01013,3e-05,0.56918]
[1778723342425,41.56,79510.11,2.76,-0.01005,3e-05,0.56556]
[1778723343894,41.56,79524.98,2.76,-0.00961,3e-05,0.54375]
[1778723348075,41.56,79546.9,2.76,-0.00898,3e-05,0.51287]
[1778723349651,41.56,79546.9,2.76,-0.00898,3e-05,0.51287]
[1778723349937,41.56,79545.86,2.76,-0.00901,3e-05,0.5143]
[1778723354972,41.56,79547.5,2.76,-0.00897,3e-05,0.51205]
[1778723356985,41.56,79532.53,2.76,-0.00939,3e-05,0.53295]
[1778723358145,41.56,79527.53,2.76,-0.00953,3e-05,0.54008]
[1778723364040,41.56,79529.76,2.76,-0.00947,3e-05,0.53689]
[1778723366052,41.56,79538.43,2.76,-0.00922,3e-05,0.52463]
[1778723371086,41.56,79540.92,2.76,-0.00907,3e-05,0.51656]
[1778723374108,41.56,79533.98,2.76,-0.00927,3e-05,0.52625]
[1778723378285,41.56,79529.26,2.76,-0.0094,3e-05,0.53292]
[1778723385186,41.56,79529.6,2.76,-0.00939,3e-05,0.53244]
[1778723391228,41.56,79529.99,2.76,-0.00938,3e-05,0.53188]
[1778723395257,41.56,79530.22,2.76,-0.00938,3e-05,0.53156]
[1778723396263,41.56,79526.91,2.76,-0.00947,3e-05,0.53627]
[1778723401298,41.56,79523.88,2.76,-0.00956,3e-05,0.54061]
[1778723406333,41.56,79528.25,2.76,-0.00943,3e-05,0.53436]
[1778723411368,41.56,79530.59,2.76,-0.00936,3e-05,0.53103]
[1778723413382,41.56,79536.53,2.76,-0.0092,3e-05,0.52267]
[1778723413905,41.56,79536.53,2.76,-0.0092,3e-05,0.52267]
[1778723413931,41.56,79536.86,2.76,-0.00919,3e-05,0.52221]
[1778723419428,41.56,79539.01,2.76,-0.00913,3e-05,0.51921]
[1778723422451,41.56,79558.11,2.76,-0.0086,3e-05,0.49321]
[1778723425061,41.56,79567.19,2.76,-0.00836,3e-05,0.48122]
[1778723425473,41.56,79567.13,2.76,-0.00837,3e-05,0.4813]
[1778723430505,41.56,79568.84,2.76,-0.00832,3e-05,0.47907]
[1778723432518,41.56,79570.27,2.76,-0.00821,3e-05,0.47289]
[1778723437553,41.56,79573.86,2.76,-0.00812,3e-05,0.46828]
[1778723442587,41.56,79566.88,2.76,-0.0083,3e-05,0.47728]
[1778723443596,41.56,79561.76,2.76,-0.00843,3e-05,0.48397]
[1778723448630,41.56,79560.77,2.76,-0.00846,3e-05,0.48527]
[1778723450644,41.56,79552.9,2.76,-0.00867,3e-05,0.49572]
[1778723451651,41.56,79547.38,2.76,-0.00882,3e-05,0.50317]
[1778723458857,41.56,79544.33,2.76,-0.0089,3e-05,0.50732]
[1778723464741,41.56,79543.19,2.76,-0.00893,3e-05,0.50888]
[1778723469778,41.56,79545.74,2.76,-0.00886,3e-05,0.5054]
[1778723470785,41.56,79550.74,2.76,-0.00873,3e-05,0.49863]
[1778723471792,41.56,79555.32,2.76,-0.0086,3e-05,0.49249]
[1778723472799,41.56,79561.17,2.76,-0.00845,3e-05,0.48474]
[1778723476827,41.56,79556.38,2.76,-0.00857,3e-05,0.49108]
[1778723481863,41.56,79558.31,2.76,-0.00852,3e-05,0.48852]
[1778723486898,41.56,79561.61,2.76,-0.00844,3e-05,0.48416]
[1778723491933,41.56,79565.52,2.76,-0.00826,3e-05,0.47471]
[1778723496967,41.56,79567.6,2.76,-0.00821,3e-05,0.47202]
[1778723503009,41.56,79569.56,2.76,-0.00816,3e-05,0.4695]
[1778723505028,41.56,79575.28,2.76,-0.00801,3e-05,0.46221]
[1778723507042,41.56,79585.18,2.76,-0.00777,2e-05,0.44983]
[1778723508049,41.56,79592.09,2.76,-0.0076,2e-05,0.44137]
[1778723509401,41.56,79592.09,2.76,-0.0076,2e-05,0.44137]
[1778723509454,41.56,79595.55,2.76,-0.00752,2e-05,0.4372]
[1778723513090,41.57,79602.25,2.76,-0.00737,2e-05,0.4293]
[1778723513181,41.57,79601.96,2.76,-0.00737,2e-05,0.4297]
[1778723519279,41.57,79603.79,2.76,-0.00734,2e-05,0.42787]
[1778723524160,41.58,79609.16,2.76,-0.00722,2e-05,0.42178]
[1778723525186,41.58,79604.34,2.76,-0.00733,2e-05,0.42753]
[1778723526176,41.58,79598.03,2.76,-0.00748,2e-05,0.43518]
[1778723531211,41.58,79597.04,2.76,-0.00751,2e-05,0.43659]
[1778723534233,41.59,79590.8,2.76,-0.00766,2e-05,0.44428]
[1778723537254,41.59,79585.56,2.76,-0.00779,2e-05,0.45079]
[1778723542289,41.59,79583.4,2.76,-0.00784,2e-05,0.45352]
[1778723547324,41.59,79583.28,2.76,-0.00785,2e-05,0.45373]
[1778723551351,41.59,79588.79,2.76,-0.00764,2e-05,0.44279]
[1778723556387,41.59,79591.17,2.76,-0.00758,2e-05,0.43989]
[1778723561422,41.59,79591.61,2.76,-0.00757,2e-05,0.43935]
[1778723566458,41.59,79590.11,2.76,-0.00761,2e-05,0.44118]
[1778723571493,41.59,79599.83,2.76,-0.00738,2e-05,0.42946]
[1778723575524,41.59,79605.13,2.76,-0.00726,2e-05,0.42318]
[1778723578542,41.59,79600.22,2.76,-0.00737,2e-05,0.429]
[1778723583576,41.59,79596.66,2.76,-0.00745,2e-05,0.43325]
[1778723584584,41.59,79604.33,2.76,-0.00728,2e-05,0.42413]
[1778723587605,41.59,79610.43,2.76,-0.00714,2e-05,0.41698]
[1778723588612,41.59,79615.27,2.76,-0.00703,2e-05,0.41139]
[1778723590140,41.59,79613.12,2.76,-0.00708,2e-05,0.41387]
[1778723590625,41.59,79614.05,2.76,-0.00705,2e-05,0.41279]
[1778723591633,41.59,79628.8,2.76,-0.00673,2e-05,0.39608]
[1778723592849,41.59,79636.27,2.76,-0.00657,2e-05,0.38783]
[1778723593650,41.59,79637.45,2.76,-0.00655,2e-05,0.38654]
[1778723596667,41.59,79631.68,2.76,-0.00667,2e-05,0.39288]
[1778723597675,41.59,79625.23,2.76,-0.00681,2e-05,0.40007]
[1778723598681,41.59,79620.68,2.76,-0.00691,2e-05,0.40521]
[1778723601710,41.59,79614.93,2.76,-0.00704,2e-05,0.41178]
[1778723606738,41.59,79616.23,2.76,-0.00701,2e-05,0.41029]
[1778723610766,41.59,79621.21,2.76,-0.0069,2e-05,0.40461]
[1778723611773,41.59,79622.99,2.76,-0.00679,2e-05,0.39874]
[1778723616808,41.59,79627.27,2.76,-0.0067,2e-05,0.39396]
[1778723621843,41.59,79626.68,2.76,-0.00671,2e-05,0.39462]
[1778723626878,41.59,79629.08,2.76,-0.00666,2e-05,0.39196]
[1778723631914,41.59,79628.81,2.76,-0.00667,2e-05,0.39226]
[1778723636948,41.59,79627.84,2.76,-0.00669,2e-05,0.39333]
[1778723641984,41.59,79629.73,2.76,-0.00665,2e-05,0.39124]
[1778723645010,41.59,79635.73,2.76,-0.00652,2e-05,0.38467]
[1778723650197,41.59,79632.7,2.76,-0.00659,2e-05,0.38797]
[1778723656088,41.59,79627.5,2.76,-0.0067,2e-05,0.39371]
[1778723659109,41.59,79621.31,2.76,-0.00683,2e-05,0.40062]
[1778723664143,41.59,79617.33,2.76,-0.00692,2e-05,0.40513]
[1778723669179,41.59,79619.42,2.76,-0.00687,2e-05,0.40276]
[1778723670337,41.59,79609.41,2.76,-0.00709,2e-05,0.41421]
[1778723676228,41.59,79605.5,2.76,-0.00712,2e-05,0.41478]
[1778723678242,41.59,79600.6,2.76,-0.00723,2e-05,0.4205]
[1778723683276,41.59,79597.59,2.76,-0.0073,2e-05,0.42404]
[1778723688312,41.59,79598.34,2.76,-0.00728,2e-05,0.42316]
[1778723693348,41.59,79599.78,2.76,-0.00725,2e-05,0.42146]
[1778723698382,41.59,79599.91,2.76,-0.00724,2e-05,0.42131]
[1778723703417,41.59,79593.19,2.76,-0.0074,2e-05,0.42927]
[1778723708452,41.59,79592.09,2.76,-0.00743,2e-05,0.43058]
[1778723714494,41.59,79592.55,2.76,-0.00742,2e-05,0.43003]
[1778723718522,41.59,79583.02,2.76,-0.00764,2e-05,0.44156]
[1778723723556,41.59,79580.42,2.76,-0.00771,2e-05,0.44474]
[1778723727585,41.59,79585.02,2.76,-0.00759,2e-05,0.43912]
[1778723734633,41.59,79582.93,2.76,-0.00757,2e-05,0.43753]
[1778723738663,41.59,79588.39,2.76,-0.00744,2e-05,0.43094]
[1778723744705,41.59,79588.89,2.76,-0.00743,2e-05,0.43034]
[1778723749740,41.59,79593.5,2.76,-0.00733,2e-05,0.42485]
[1778723754774,41.59,79596.55,2.76,-0.00725,2e-05,0.42124]
[1778723757799,41.59,79591.21,2.76,-0.00738,2e-05,0.42757]
[1778723762832,41.59,79591.99,2.76,-0.00736,2e-05,0.42664]
[1778723767866,41.59,79591.64,2.76,-0.00737,2e-05,0.42705]
[1778723772902,41.59,79594.88,2.76,-0.00729,2e-05,0.42321]
[1778723777939,41.59,79594.31,2.76,-0.00731,2e-05,0.42389]
[1778723783980,41.59,79593.67,2.76,-0.00732,2e-05,0.42464]
[1778723789020,41.59,79593.44,2.76,-0.00733,2e-05,0.42492]
[1778723794055,41.59,79593.53,2.76,-0.00726,2e-05,0.42077]
[1778723799090,41.59,79592.64,2.76,-0.00728,2e-05,0.42182]
[1778723803122,41.59,79582.09,2.76,-0.00753,2e-05,0.43442]
[1778723808157,41.59,79580.95,2.76,-0.00755,2e-05,0.4358]
[1778723813191,41.59,79581.44,2.76,-0.00754,2e-05,0.43521]
[1778723816213,41.59,79588.85,2.76,-0.00737,2e-05,0.42631]
[1778723821391,41.59,79591.43,2.76,-0.00731,2e-05,0.42325]
[1778723827290,41.59,79587.17,2.76,-0.00741,2e-05,0.42832]
[1778723832324,41.59,79587.4,2.76,-0.0074,2e-05,0.42804]
[1778723834339,41.59,79592.04,2.76,-0.00729,2e-05,0.42253]
[1778723835346,41.59,79598.92,2.76,-0.00713,2e-05,0.41447]
[1778723836353,41.59,79604.31,2.76,-0.00701,2e-05,0.40824]
[1778723841531,41.59,79605.56,2.76,-0.00698,2e-05,0.40681]
[1778723845415,41.59,79599.52,2.76,-0.00712,2e-05,0.41377]
[1778723850452,41.59,79595.19,2.76,-0.00722,2e-05,0.41882]
[1778723855487,41.59,79587.15,2.76,-0.00734,2e-05,0.42427]
[1778723860522,41.59,79586.77,2.76,-0.00735,2e-05,0.42472]
[1778723864550,41.59,79580.75,2.76,-0.00749,2e-05,0.43192]
[1778723865557,41.59,79571.79,2.76,-0.0077,2e-05,0.44283]
[1778723867571,41.59,79567.05,2.76,-0.00782,2e-05,0.44869]
[1778723872606,41.59,79566.14,2.76,-0.00784,2e-05,0.44982]
[1778723877641,41.59,79566.86,2.76,-0.00783,2e-05,0.44892]
[1778723883682,41.59,79569.47,2.76,-0.00776,2e-05,0.44569]
[1778723888723,41.59,79570.83,2.76,-0.00773,2e-05,0.44401]
[1778723893754,41.59,79570.32,2.76,-0.00774,2e-05,0.44464]
[1778723898792,41.59,79569.08,2.76,-0.00777,2e-05,0.44617]
[1778723903832,41.59,79569.03,2.76,-0.00777,2e-05,0.44623]
[1778723908867,41.59,79569.28,2.76,-0.00777,2e-05,0.44592]
[1778723912023,41.59,79573.23,2.76,-0.0076,2e-05,0.43689]
[1778723917930,41.59,79573.31,2.76,-0.0076,2e-05,0.4368]
[1778723922965,41.59,79574.33,2.76,-0.00757,2e-05,0.43556]
[1778723928009,41.59,79571.21,2.76,-0.00765,2e-05,0.43936]
[1778723934051,41.59,79570.93,2.76,-0.00765,2e-05,0.4397]
[1778723939085,41.59,79570.7,2.76,-0.00766,2e-05,0.43998]
[1778723945129,41.59,79569.99,2.76,-0.00768,2e-05,0.44085]
[1778723952178,41.59,79569.97,2.76,-0.00768,2e-05,0.44088]
[1778723958220,41.59,79569.99,2.76,-0.00768,2e-05,0.44085]
[1778723963254,41.59,79570.16,2.76,-0.00767,2e-05,0.44064]
[1778723967283,41.59,79579.15,2.76,-0.00746,2e-05,0.42974]
[1778723972449,41.59,79579.5,2.76,-0.00738,2e-05,0.42522]
[1778723978359,41.59,79580.85,2.76,-0.00735,2e-05,0.42362]
[1778723983400,41.59,79578.4,2.76,-0.00741,2e-05,0.42653]
[1778723988435,41.59,79578.68,2.76,-0.0074,2e-05,0.4262]
[1778723993469,41.59,79576.27,2.76,-0.00746,2e-05,0.42908]
[1778723998504,41.59,79576.41,2.76,-0.00745,2e-05,0.42892]
[1778724003540,41.59,79574.8,2.76,-0.00749,2e-05,0.43085]
[1778724008575,41.59,79574.75,2.76,-0.00749,2e-05,0.43091]
[1778724013611,41.59,79572.45,2.76,-0.00755,2e-05,0.43369]
[1778724018644,41.59,79575.2,2.76,-0.00748,2e-05,0.43037]
[1778724023681,41.59,79577.17,2.76,-0.00744,2e-05,0.42801]
[1778724027708,41.59,79588.97,2.76,-0.00716,2e-05,0.41406]
[1778724031738,41.59,79590.53,2.76,-0.00706,2e-05,0.40826]
[1778724036771,41.59,79592.1,2.76,-0.00702,2e-05,0.40645]
[1778724041806,41.59,79592.4,2.76,-0.00701,2e-05,0.40611]
[1778724046841,41.59,79593.85,2.76,-0.00698,2e-05,0.40444]
[1778724051877,41.59,79593.54,2.76,-0.00699,2e-05,0.4048]
[1778724053010,41.59,79589.04,2.76,-0.00709,2e-05,0.40998]
[1778724057918,41.59,79597.99,2.76,-0.00689,2e-05,0.39973]
[1778724058925,41.59,79603.48,2.76,-0.00677,2e-05,0.39355]
[1778724061949,41.59,79609.43,2.76,-0.00664,2e-05,0.38694]
[1778724066988,41.59,79609.2,2.76,-0.00664,2e-05,0.3872]
[1778724070011,41.59,79613.88,2.76,-0.00654,2e-05,0.38206]
[1778724075045,41.59,79616.6,2.76,-0.00649,2e-05,0.37911]
[1778724078070,41.59,79625.08,2.76,-0.00631,2e-05,0.37001]
[1778724083220,41.59,79622.78,2.76,-0.00636,2e-05,0.37246]
[1778724089141,41.59,79621.72,2.76,-0.00638,2e-05,0.37359]
[1778724092162,41.59,79628.07,2.76,-0.00619,2e-05,0.36317]
[1778724093291,41.59,79633.23,2.76,-0.00609,2e-05,0.35781]
[1778724096191,41.59,79624.65,2.76,-0.00626,2e-05,0.36677]
[1778724103364,41.59,79621.88,2.76,-0.00631,2e-05,0.3697]
[1778724106264,41.59,79615.27,2.76,-0.00645,2e-05,0.37678]
[1778724107270,41.59,79610.09,2.76,-0.00656,2e-05,0.3824]
[1778724112305,41.59,79610.45,2.76,-0.00655,2e-05,0.38201]
[1778724117339,41.59,79609.61,2.76,-0.00657,2e-05,0.38293]
[1778724123382,41.59,79609.11,2.76,-0.00658,2e-05,0.38348]
[1778724128418,41.59,79609.12,2.76,-0.00658,2e-05,0.38346]
[1778724133571,41.59,79608.78,2.76,-0.00659,2e-05,0.38384]
[1778724139496,41.59,79608.98,2.76,-0.00659,2e-05,0.38362]
[1778724143642,41.59,79592.04,2.76,-0.00696,2e-05,0.40256]
[1778724149570,41.59,79593.59,2.76,-0.00692,2e-05,0.4008]
[1778724151584,41.59,79600.28,2.76,-0.00671,2e-05,0.38938]
[1778724152591,41.59,79605.1,2.76,-0.0066,2e-05,0.38405]
[1778724153712,41.59,79609.73,2.76,-0.00651,2e-05,0.379]
[1778724159640,41.59,79605.97,2.76,-0.00659,2e-05,0.3831]
[1778724164674,41.59,79606.77,2.76,-0.00657,2e-05,0.38222]
[1778724169395,41.59,79606.67,2.76,-0.00657,2e-05,0.38233]
[1778724169398,41.59,79606.71,2.76,-0.00657,2e-05,0.38229]
[1778724170717,41.59,79622.56,2.76,-0.00624,2e-05,0.36528]
[1778724172232,41.59,79622.56,2.76,-0.00624,2e-05,0.36528]
[1778724172328,41.59,79634.33,2.76,-0.006,2e-05,0.35306]
[1778724177766,41.59,79636.35,2.76,-0.00596,2e-05,0.351]
[1778724180786,41.59,79642.3,2.76,-0.00585,2e-05,0.34499]
[1778724185822,41.59,79638.84,2.76,-0.00592,2e-05,0.34847]
[1778724187835,41.59,79633.74,2.76,-0.00602,2e-05,0.35367]
[1778724190856,41.59,79638.55,2.76,-0.00592,2e-05,0.34877]
[1778724195893,41.59,79641.89,2.76,-0.00586,2e-05,0.3454]
[1778724200927,41.59,79643.9,2.76,-0.00582,2e-05,0.34338]
[1778724205962,41.59,79643.73,2.76,-0.00582,2e-05,0.34355]
[1778724211001,41.59,79642.1,2.76,-0.00579,2e-05,0.34165]
[1778724213010,41.59,79636.41,2.76,-0.0059,2e-05,0.34736]
[1778724218046,41.59,79633.29,2.76,-0.00596,2e-05,0.35053]
[1778724221067,41.59,79627.65,2.76,-0.00608,2e-05,0.35631]
[1778724224203,41.59,79621.16,2.76,-0.00621,2e-05,0.36306]
[1778724230132,41.59,79618.18,2.76,-0.00627,2e-05,0.3662]
[1778724235168,41.59,79618.24,2.76,-0.00627,2e-05,0.36613]
[1778724240204,41.59,79612.39,2.76,-0.00639,2e-05,0.37236]
[1778724245238,41.59,79613.64,2.76,-0.00636,2e-05,0.37102]
[1778724250272,41.59,79610.03,2.76,-0.00644,2e-05,0.37489]
[1778724254415,41.59,79615.53,2.76,-0.00632,2e-05,0.36901]
[1778724260343,41.59,79614.93,2.76,-0.00633,2e-05,0.36964]
[1778724265378,41.59,79612.95,2.76,-0.00638,2e-05,0.37176]
[1778724268399,41.59,79605.82,2.76,-0.00653,2e-05,0.37945]
[1778724271425,41.59,79607.52,2.76,-0.00643,2e-05,0.37383]
[1778724276462,41.59,79608.94,2.76,-0.0064,2e-05,0.3723]
[1778724281498,41.59,79610.81,2.76,-0.00636,2e-05,0.3703]
[1778724286533,41.59,79610.95,2.76,-0.00635,2e-05,0.37015]
[1778724291567,41.59,79613.98,2.76,-0.00629,2e-05,0.36693]
[1778724294696,41.59,79608.02,2.76,-0.00642,2e-05,0.37329]
[1778724296603,41.59,79590.97,2.76,-0.00678,2e-05,0.392]
[1778724298617,41.59,79580.26,2.76,-0.00702,2e-05,0.40415]
[1778724302648,41.59,79585.84,2.76,-0.0069,2e-05,0.39778]
[1778724304767,41.59,79590.34,2.76,-0.0068,2e-05,0.3927]
[1778724309694,41.59,79584.59,2.76,-0.00692,2e-05,0.3992]
[1778724314837,41.59,79585.2,2.76,-0.00691,2e-05,0.3985]
[1778724320784,41.59,79587.04,2.76,-0.00687,2e-05,0.39642]
[1778724328842,41.59,79588.33,2.76,-0.00684,2e-05,0.39496]
[1778724333878,41.59,79585.82,2.76,-0.00683,2e-05,0.39387]
[1778724338913,41.59,79589.74,2.76,-0.00674,2e-05,0.38947]
[1778724341933,41.59,79596.43,2.76,-0.0066,2e-05,0.38207]
[1778724345050,41.59,79601.33,2.76,-0.00649,2e-05,0.37673]
[1778724350996,41.59,79599.77,2.76,-0.00653,2e-05,0.37842]
[1778724362073,41.59,79599.99,2.76,-0.00652,2e-05,0.37818]
[1778724367110,41.59,79601.48,2.76,-0.00649,2e-05,0.37656]
[1778724372144,41.59,79601.4,2.76,-0.00649,2e-05,0.37665]
[1778724377179,41.59,79602.05,2.76,-0.00648,2e-05,0.37595]
[1778724382215,41.59,79602.34,2.76,-0.00647,2e-05,0.37563]
[1778724386242,41.59,79601.57,2.76,-0.00649,2e-05,0.37647]
[1778724387249,41.59,79600.97,2.76,-0.0065,2e-05,0.37712]
[1778724392288,41.59,79600.41,2.76,-0.00645,2e-05,0.37393]
[1778724397324,41.59,79600.85,2.76,-0.00644,2e-05,0.37345]
[1778724402359,41.59,79601.73,2.76,-0.00642,2e-05,0.3725]
[1778724407453,41.59,79600.92,2.76,-0.00644,2e-05,0.37338]
[1778724413494,41.59,79600.42,2.76,-0.00645,2e-05,0.37392]
[1778724418529,41.59,79605.99,2.76,-0.00633,2e-05,0.36795]
[1778724420544,41.59,79611.14,2.76,-0.00623,2e-05,0.3625]
[1778724425612,41.59,79606.42,2.76,-0.00632,2e-05,0.36749]
[1778724430616,41.59,79604.53,2.76,-0.00636,2e-05,0.3695]
[1778724435682,41.59,79604.29,2.76,-0.00637,2e-05,0.36976]
[1778724442701,41.59,79604.59,2.76,-0.00636,2e-05,0.36944]
[1778724443141,41.59,79604.59,2.76,-0.00636,2e-05,0.36944]
[1778724443706,41.59,79604.58,2.76,-0.00636,2e-05,0.36945]
[1778724447068,41.59,79604.4,2.76,-0.00637,2e-05,0.36964]
[1778724447169,41.59,79604.4,2.76,-0.00637,2e-05,0.36964]
[1778724452770,41.59,79604.75,2.76,-0.0063,2e-05,0.36552]
[1778724457806,41.59,79601.47,2.76,-0.00636,2e-05,0.36901]
[1778724463848,41.59,79601.76,2.76,-0.00636,2e-05,0.3687]
[1778724468885,41.59,79601.09,2.76,-0.00637,2e-05,0.36942]
[1778724473918,41.59,79601.22,2.76,-0.00637,2e-05,0.36928]
[1778724478954,41.59,79602.12,2.76,-0.00635,2e-05,0.36832]
[1778724483989,41.59,79600.75,2.76,-0.00638,2e-05,0.36978]
[1778724486043,41.59,79590.61,2.76,-0.00659,2e-05,0.38077]
[1778724491046,41.59,79586.89,2.76,-0.00668,2e-05,0.38487]
[1778724494066,41.59,79591.7,2.76,-0.00657,2e-05,0.37957]
[1778724499102,41.59,79595.79,2.76,-0.00648,2e-05,0.37512]
[1778724502122,41.59,79602.08,2.76,-0.00635,2e-05,0.36836]
[1778724503129,41.59,79611.63,2.76,-0.00615,2e-05,0.35829]
[1778724506185,41.59,79621.32,2.76,-0.00596,2e-05,0.34831]
[1778724511190,41.59,79621.48,2.76,-0.0059,2e-05,0.34455]
[1778724516255,41.59,79624.43,2.76,-0.00584,2e-05,0.34158]
[1778724521261,41.59,79624.22,2.76,-0.00584,2e-05,0.34179]
[1778724526325,41.59,79623.9,2.76,-0.00585,2e-05,0.34211]
[1778724531330,41.59,79625.28,2.76,-0.00582,2e-05,0.34073]
[1778724536395,41.59,79626.12,2.76,-0.00581,2e-05,0.33989]
[1778724542415,41.59,79626.18,2.76,-0.00581,2e-05,0.33983]
[1778724546465,41.59,79621.34,2.76,-0.0059,2e-05,0.34469]
[1778724551470,41.59,79618.31,2.76,-0.00596,2e-05,0.34776]
[1778724556270,41.59,79618.03,2.76,-0.00597,2e-05,0.34805]
[1778724556535,41.59,79617.32,2.76,-0.00598,2e-05,0.34877]
[1778724559046,41.59,79617.62,2.76,-0.00597,2e-05,0.34846]
[1778724559526,41.59,79617.53,2.76,-0.00598,2e-05,0.34856]
[1778724561582,41.59,79617.7,2.76,-0.00597,2e-05,0.34838]
[1778724561622,41.59,79615.51,2.76,-0.00602,2e-05,0.35062]
[1778724564311,41.59,79615.89,2.76,-0.00601,2e-05,0.35023]
[1778724564561,41.59,79616.0,2.76,-0.00601,2e-05,0.35012]
[1778724569595,41.59,79615.34,2.76,-0.00602,2e-05,0.35079]
[1778724574632,41.59,79615.45,2.76,-0.00596,2e-05,0.34705]
[1778724579667,41.59,79617.65,2.76,-0.00591,2e-05,0.34482]
[1778724584702,41.59,79620.98,2.76,-0.00585,2e-05,0.34147]
[1778724589743,41.59,79620.0,2.76,-0.00587,2e-05,0.34245]
[1778724592763,41.59,79613.9,2.76,-0.00599,2e-05,0.34863]
[1778724597799,41.59,79615.91,2.76,-0.00595,2e-05,0.34659]
[1778724602834,41.59,79614.43,2.76,-0.00598,2e-05,0.34809]
[1778724607869,41.59,79612.09,2.76,-0.00602,2e-05,0.35049]
[1778724610893,41.59,79607.17,2.76,-0.00612,2e-05,0.35556]
[1778724615930,41.59,79607.6,2.76,-0.00611,2e-05,0.35512]
[1778724616971,41.59,79615.56,2.76,-0.00595,2e-05,0.34694]
[1778724622978,41.59,79614.39,2.76,-0.00598,2e-05,0.34813]
[1778724627041,41.59,79621.11,2.76,-0.00585,2e-05,0.34134]
[1778724630030,41.59,79627.58,2.76,-0.00572,2e-05,0.3349]
[1778724635064,41.59,79622.39,2.76,-0.00576,2e-05,0.3365]
[1778724640104,41.59,79618.3,2.76,-0.00584,2e-05,0.34058]
[1778724644127,41.59,79613.17,2.76,-0.00594,2e-05,0.34575]
[1778724649162,41.59,79609.77,2.76,-0.00601,2e-05,0.34922]
[1778724655207,41.59,79611.31,2.76,-0.00598,2e-05,0.34765]
[1778724660239,41.59,79616.28,2.76,-0.00588,2e-05,0.34261]
[1778724665275,41.59,79615.6,2.76,-0.00589,2e-05,0.34329]
[1778724670309,41.59,79624.98,2.76,-0.00571,2e-05,0.33394]
[1778724671317,41.59,79630.46,2.76,-0.00561,2e-05,0.32857]
[1778724673330,41.59,79620.03,2.76,-0.00581,2e-05,0.33885]
[1778724678366,41.59,79620.12,2.76,-0.0058,2e-05,0.33876]
[1778724683400,41.59,79617.25,2.76,-0.00586,2e-05,0.34163]
[1778724688435,41.59,79620.28,2.76,-0.0058,2e-05,0.3386]
[1778724691457,41.59,79625.81,2.76,-0.00564,2e-05,0.32961]
[1778724696493,41.59,79627.24,2.76,-0.00561,2e-05,0.32822]
[1778724697539,41.59,79607.91,2.76,-0.00598,2e-05,0.34748]
[1778724703541,41.59,79605.18,2.76,-0.00604,2e-05,0.35028]
[1778724708576,41.59,79601.19,2.76,-0.00612,2e-05,0.3544]
[1778724713613,41.59,79600.61,2.76,-0.00613,2e-05,0.355]
[1778724719655,41.59,79600.59,2.76,-0.00613,2e-05,0.35502]
[1778724724690,41.59,79601.28,2.76,-0.00612,2e-05,0.3543]
[1778724729726,41.59,79601.96,2.76,-0.0061,2e-05,0.3536]
[1778724734763,41.59,79597.94,2.76,-0.00619,2e-05,0.35778]
[1778724736775,41.59,79593.06,2.76,-0.00629,2e-05,0.36292]
[1778724741810,41.59,79591.91,2.76,-0.00631,2e-05,0.36414]
[1778724746845,41.59,79591.13,2.76,-0.00633,2e-05,0.36497]
[1778724749869,41.59,79584.17,2.76,-0.00647,2e-05,0.37244]
[1778724754905,41.59,79579.31,2.76,-0.00651,2e-05,0.37387]
[1778724759939,41.59,79575.42,2.76,-0.0066,2e-05,0.37812]
[1778724764973,41.59,79576.32,2.76,-0.00658,2e-05,0.37713]
[1778724767994,41.59,79563.61,2.76,-0.00686,2e-05,0.39127]
[1778724773032,41.59,79562.94,2.76,-0.00687,2e-05,0.39202]
[1778724777059,41.59,79557.95,2.76,-0.00699,2e-05,0.3977]
[1778724779073,41.59,79552.62,2.76,-0.00711,2e-05,0.40384]
[1778724781087,41.59,79560.47,2.76,-0.00693,2e-05,0.39483]
[1778724782093,41.59,79568.24,2.76,-0.00676,2e-05,0.38607]
[1778724787142,41.59,79569.72,2.76,-0.00672,2e-05,0.38442]
[1778724792164,41.59,79570.01,2.76,-0.00672,2e-05,0.3841]
[1778724797198,41.59,79569.86,2.76,-0.00672,2e-05,0.38426]
[1778724802234,41.59,79573.45,2.76,-0.00664,2e-05,0.38029]
[1778724807269,41.59,79569.21,2.76,-0.00673,2e-05,0.38499]
[1778724811296,41.59,79573.46,2.76,-0.00657,2e-05,0.37639]
[1778724818388,41.59,79575.31,2.76,-0.00653,2e-05,0.37437]
[1778724824388,41.59,79575.04,2.76,-0.00654,2e-05,0.37467]
[1778724829423,41.59,79572.73,2.76,-0.00659,2e-05,0.37719]
[1778724831437,41.59,79567.6,2.76,-0.0067,2e-05,0.38285]
[1778724832445,41.59,79562.98,2.76,-0.00681,2e-05,0.38801]
[1778724837480,41.59,79558.86,2.76,-0.0069,2e-05,0.39266]
[1778724842515,41.59,79556.82,2.76,-0.00694,2e-05,0.39498]
[1778724847550,41.59,79558.46,2.76,-0.00691,2e-05,0.39311]
[1778724852585,41.59,79558.13,2.76,-0.00691,2e-05,0.39349]
[1778724857620,41.59,79557.78,2.76,-0.00692,2e-05,0.39389]
[1778724863662,41.59,79558.17,2.76,-0.00691,2e-05,0.39344]
[1778724868747,41.59,79558.32,2.76,-0.00691,2e-05,0.39327]
[1778724874739,41.59,79558.1,2.76,-0.00685,2e-05,0.38953]
[1778724879773,41.59,79557.04,2.76,-0.00687,2e-05,0.39073]
[1778724884809,41.59,79557.78,2.76,-0.00685,2e-05,0.38989]
[1778724889844,41.59,79557.49,2.76,-0.00686,2e-05,0.39022]
[1778724894879,41.59,79556.8,2.76,-0.00688,2e-05,0.391]
[1778724899915,41.59,79556.98,2.76,-0.00687,2e-05,0.3908]
[1778724906966,41.59,79556.45,2.76,-0.00688,2e-05,0.3914]
[1778724918043,41.59,79554.74,2.76,-0.00692,2e-05,0.39334]
[1778724923078,41.59,79557.86,2.76,-0.00685,2e-05,0.3898]
[1778724925092,41.59,79565.97,2.76,-0.00667,2e-05,0.38074]
[1778724927105,41.59,79572.85,2.76,-0.00652,2e-05,0.37319]
[1778724931134,41.59,79573.54,2.76,-0.00644,2e-05,0.3686]
[1778724936169,41.59,79573.45,2.76,-0.00644,2e-05,0.36869]
[1778724942212,41.59,79573.95,2.76,-0.00643,2e-05,0.36815]
[1778724947247,41.59,79570.66,2.76,-0.0065,2e-05,0.37171]
[1778724952280,41.59,79567.06,2.76,-0.00658,2e-05,0.37564]
[1778724955302,41.59,79560.99,2.76,-0.00671,2e-05,0.38234]
[1778724960336,41.59,79564.63,2.76,-0.00663,2e-05,0.37831]
[1778724965372,41.59,79561.35,2.76,-0.00671,2e-05,0.38194]
[1778724969449,41.59,79553.95,2.76,-0.00687,2e-05,0.39023]
[1778724971416,41.59,79547.15,2.76,-0.00703,2e-05,0.39799]
[1778724972422,41.59,79540.61,2.76,-0.00718,2e-05,0.40557]
[1778724977459,41.59,79541.2,2.76,-0.00717,2e-05,0.40488]
[1778724978464,41.59,79547.52,2.76,-0.00702,2e-05,0.39756]
[1778724979525,41.59,79554.71,2.76,-0.00686,2e-05,0.38937]
[1778724985514,41.59,79554.11,2.76,-0.00687,2e-05,0.39005]
[1778724986521,41.59,79549.54,2.76,-0.00697,2e-05,0.39525]
[1778724987528,41.59,79544.09,2.76,-0.0071,2e-05,0.40152]
[1778724988537,41.59,79539.35,2.76,-0.00721,2e-05,0.40704]
[1778724993569,41.59,79539.15,2.76,-0.00714,2e-05,0.40316]
[1778724998604,41.59,79542.22,2.76,-0.00707,2e-05,0.3996]
[1778725002633,41.59,79536.29,2.76,-0.00721,2e-05,0.4065]
[1778725007668,41.59,79537.75,2.76,-0.00718,2e-05,0.4048]
[1778725012707,41.59,79538.07,2.76,-0.00717,2e-05,0.40442]
[1778725019806,41.59,79538.48,2.76,-0.00716,2e-05,0.40394]
[1778725025795,41.59,79538.96,2.76,-0.00715,2e-05,0.40339]
[1778725027808,41.59,79546.69,2.76,-0.00697,2e-05,0.39447]
[1778725029876,41.59,79539.55,2.76,-0.00714,2e-05,0.4027]
[1778725035865,41.59,79537.68,2.76,-0.00718,2e-05,0.40488]
[1778725038886,41.59,79542.87,2.76,-0.00706,2e-05,0.39885]
[1778725043921,41.59,79542.69,2.76,-0.00706,2e-05,0.39906]
[1778725048955,41.59,79545.02,2.76,-0.00701,2e-05,0.39638]
[1778725053990,41.59,79544.95,2.76,-0.00694,2e-05,0.39242]
[1778725059026,41.59,79546.06,2.76,-0.00691,2e-05,0.39116]
[1778725063063,41.59,79536.57,2.76,-0.00713,2e-05,0.40206]
[1778725069105,41.59,79534.69,2.76,-0.00718,2e-05,0.40425]
[1778725075150,41.59,79534.95,2.76,-0.00717,2e-05,0.40395]
[1778725080245,41.59,79536.04,2.76,-0.00715,2e-05,0.40268]
[1778725083206,41.59,79541.2,2.76,-0.00703,2e-05,0.39671]
[1778725088241,41.59,79540.7,2.76,-0.00704,2e-05,0.39729]
[1778725093276,41.59,79541.68,2.76,-0.00702,2e-05,0.39616]
[1778725098314,41.59,79541.35,2.76,-0.00702,2e-05,0.39654]
[1778725103346,41.59,79542.32,2.76,-0.007,2e-05,0.39543]
[1778725108382,41.59,79542.22,2.76,-0.007,2e-05,0.39554]
[1778725113416,41.59,79540.66,2.76,-0.00697,2e-05,0.39327]
[1778725120530,41.59,79540.88,2.76,-0.00696,2e-05,0.39302]
[1778725126507,41.59,79541.09,2.76,-0.00696,2e-05,0.39278]
[1778725131542,41.59,79539.84,2.76,-0.00699,2e-05,0.39421]
[1778725132553,41.59,79535.39,2.76,-0.00709,2e-05,0.39934]
[1778725136579,41.59,79530.58,2.76,-0.0072,2e-05,0.40494]
[1778725141614,41.59,79527.23,2.76,-0.00728,2e-05,0.40887]
[1778725146649,41.59,79531.9,2.76,-0.00717,2e-05,0.40339]
[1778725151683,41.59,79531.92,2.76,-0.00717,2e-05,0.40337]
[1778725156719,41.59,79531.53,2.76,-0.00718,2e-05,0.40382]
[1778725161754,41.59,79531.21,2.76,-0.00719,2e-05,0.4042]
[1778725166788,41.59,79532.2,2.76,-0.00717,2e-05,0.40304]
[1778725171824,41.59,79532.59,2.76,-0.00709,2e-05,0.39848]
[1778725176858,41.59,79533.24,2.76,-0.00707,2e-05,0.39773]
[1778725181893,41.59,79531.1,2.76,-0.00712,2e-05,0.40021]
[1778725186928,41.59,79530.58,2.76,-0.00713,2e-05,0.40081]
[1778725191031,41.59,79537.0,2.76,-0.00698,2e-05,0.39341]
[1778725192971,41.59,79548.84,2.76,-0.00671,2e-05,0.38005]
[1778725193978,41.59,79557.23,2.76,-0.00653,2e-05,0.37082]
[1778725199014,41.59,79566.11,2.76,-0.00634,2e-05,0.36125]
[1778725204052,41.59,79566.97,2.76,-0.00632,2e-05,0.36034]
[1778725209086,41.59,79571.84,2.76,-0.00622,2e-05,0.35519]
[1778725216142,41.59,79574.12,2.76,-0.00617,2e-05,0.3528]
[1778725220172,41.59,79582.45,2.76,-0.006,2e-05,0.34419]
[1778725221277,41.59,79588.61,2.76,-0.00588,2e-05,0.33794]
[1778725227222,41.59,79594.47,2.76,-0.00576,2e-05,0.33208]
[1778725232256,41.59,79594.88,2.76,-0.00569,2e-05,0.3281]
[1778725235278,41.59,79602.34,2.76,-0.00555,2e-05,0.32083]
[1778725240314,41.59,79603.61,2.76,-0.00553,2e-05,0.3196]
[1778725245348,41.59,79604.9,2.76,-0.0055,2e-05,0.31837]
[1778725246358,41.59,79609.27,2.76,-0.00542,2e-05,0.3142]
[1778725250383,41.59,79615.91,2.76,-0.0053,2e-05,0.30796]
[1778725255419,41.59,79617.61,2.76,-0.00527,2e-05,0.30638]
[1778725260453,41.59,79615.81,2.76,-0.0053,2e-05,0.30805]
[1778725265489,41.59,79620.15,2.76,-0.00522,2e-05,0.30403]
[1778725267505,41.59,79624.77,2.76,-0.00514,2e-05,0.29979]
[1778725273546,41.59,79622.5,2.76,-0.00518,2e-05,0.30187]
[1778725277574,41.59,79617.5,2.76,-0.00527,2e-05,0.30648]
[1778725282609,41.59,79620.56,2.76,-0.00522,2e-05,0.30365]
[1778725289658,41.59,79620.84,2.76,-0.00521,2e-05,0.30339]
[1778725294693,41.59,79620.61,2.76,-0.00516,2e-05,0.30024]
[1778725300736,41.59,79620.72,2.76,-0.00516,2e-05,0.30014]
[1778725306776,41.59,79621.66,2.76,-0.00514,2e-05,0.29928]
[1778725308792,41.59,79615.63,2.76,-0.00525,2e-05,0.30482]
[1778725310809,41.59,79609.12,2.76,-0.00537,2e-05,0.31089]
[1778725317861,41.59,79608.9,2.76,-0.00537,2e-05,0.3111]
[1778725322896,41.59,79606.8,2.76,-0.00541,2e-05,0.31308]
[1778725325916,41.59,79602.13,2.76,-0.0055,2e-05,0.31753]
[1778725330951,41.59,79600.92,2.76,-0.00552,2e-05,0.31869]
[1778725335987,41.59,79601.58,2.76,-0.00551,2e-05,0.31805]
[1778725341026,41.59,79604.19,2.76,-0.00546,2e-05,0.31556]
[1778725344046,41.59,79608.69,2.76,-0.00537,2e-05,0.3113]
[1778725349082,41.59,79611.61,2.76,-0.00532,2e-05,0.30856]
[1778725351096,41.59,79613.58,2.76,-0.00523,2e-05,0.30332]
[1778725356131,41.59,79609.63,2.76,-0.0053,2e-05,0.30698]
[1778725362271,41.59,79608.16,2.76,-0.00533,2e-05,0.30836]
[1778725368215,41.59,79609.21,2.76,-0.00531,2e-05,0.30738]
[1778725373249,41.59,79610.65,2.76,-0.00528,2e-05,0.30603]
[1778725378284,41.59,79606.8,2.76,-0.00535,2e-05,0.30963]
[1778725383319,41.59,79608.06,2.76,-0.00533,2e-05,0.30845]
[1778725388356,41.59,79605.81,2.76,-0.00537,2e-05,0.31056]
[1778725393391,41.59,79606.76,2.76,-0.00535,2e-05,0.30967]
[1778725398428,41.59,79607.23,2.76,-0.00534,2e-05,0.30923]
[1778725403464,41.59,79607.11,2.76,-0.00535,2e-05,0.30934]
[1778725408499,41.59,79606.72,2.76,-0.00535,2e-05,0.30971]
[1778725413535,41.59,79606.65,2.76,-0.0053,2e-05,0.30634]
[1778725418568,41.59,79606.37,2.76,-0.0053,2e-05,0.3066]
[1778725423604,41.59,79605.65,2.76,-0.00531,2e-05,0.30727]
[1778725428639,41.59,79605.18,2.76,-0.00532,2e-05,0.30771]
[1778725431662,41.59,79605.26,2.76,-0.00532,2e-05,0.30764]
[1778725433673,41.59,79605.87,2.76,-0.00531,2e-05,0.30707]
[1778725438708,41.59,79607.53,2.76,-0.00528,2e-05,0.30552]
[1778725444751,41.59,79607.52,2.76,-0.00528,2e-05,0.30553]
[1778725449786,41.59,79610.7,2.76,-0.00522,2e-05,0.30259]
[1778725454821,41.59,79611.25,2.76,-0.00521,2e-05,0.30208]
[1778725460865,41.59,79611.57,2.76,-0.00521,2e-05,0.30179]
[1778725462993,41.59,79604.17,2.76,-0.00534,2e-05,0.30866]
[1778725469927,41.59,79606.13,2.76,-0.00531,2e-05,0.30683]
[1778725474961,41.59,79606.47,2.76,-0.00524,2e-05,0.3031]
[1778725479996,41.59,79605.63,2.76,-0.00526,2e-05,0.30387]
[1778725483118,41.59,79611.05,2.76,-0.00516,2e-05,0.29889]
[1778725489060,41.59,79611.13,2.76,-0.00516,2e-05,0.29881]
[1778725494094,41.59,79611.29,2.76,-0.00516,2e-05,0.29867]
[1778725499130,41.59,79609.87,2.76,-0.00518,2e-05,0.29997]
[1778725502155,41.59,79605.28,2.76,-0.00526,2e-05,0.3042]
[1778725507190,41.59,79605.73,2.76,-0.00526,2e-05,0.30378]
[1778725513328,41.59,79604.58,2.76,-0.00528,2e-05,0.30485]
[1778725520282,41.59,79605.87,2.76,-0.00525,2e-05,0.30365]
[1778725527330,41.59,79607.91,2.76,-0.00522,2e-05,0.30177]
[1778725533468,41.59,79607.38,2.76,-0.00517,2e-05,0.29887]
[1778725539414,41.59,79608.56,2.76,-0.00515,2e-05,0.29779]
[1778725544450,41.59,79608.28,2.76,-0.00515,2e-05,0.29805]
[1778725550493,41.59,79607.36,2.76,-0.00517,2e-05,0.29889]
[1778725556534,41.59,79607.77,2.76,-0.00516,2e-05,0.29851]
[1778725561570,41.59,79607.8,2.76,-0.00516,2e-05,0.29848]
[1778725567613,41.59,79607.62,2.76,-0.00516,2e-05,0.29865]
[1778725573748,41.59,79605.67,2.76,-0.0052,2e-05,0.30044]
[1778725579699,41.59,79606.15,2.76,-0.00519,2e-05,0.29999]
[1778725584734,41.59,79608.32,2.76,-0.00515,2e-05,0.29801]
[1778725592790,41.59,79608.62,2.76,-0.00509,2e-05,0.29438]
[1778725597825,41.59,79609.18,2.76,-0.00508,2e-05,0.29387]
[1778725602860,41.59,79610.78,2.76,-0.00505,2e-05,0.29243]
[1778725607894,41.59,79613.79,2.76,-0.005,2e-05,0.28973]
[1778725614036,41.59,79612.98,2.76,-0.00501,2e-05,0.29046]
[1778725620985,41.59,79612.5,2.76,-0.00502,2e-05,0.29089]
[1778725626021,41.59,79610.61,2.76,-0.00505,2e-05,0.29258]
[1778725628036,41.59,79604.19,2.76,-0.00517,2e-05,0.29841]
[1778725633070,41.59,79605.61,2.76,-0.00514,2e-05,0.29711]
[1778725638105,41.59,79608.24,2.76,-0.0051,2e-05,0.29472]
[1778725643141,41.59,79608.66,2.76,-0.00509,2e-05,0.29434]
[1778725650188,41.59,79609.13,2.76,-0.00508,2e-05,0.29392]
[1778725652202,41.59,79609.49,2.76,-0.00502,2e-05,0.29026]
[1778725658246,41.59,79609.39,2.76,-0.00502,2e-05,0.29035]
[1778725663281,41.59,79611.38,2.76,-0.00499,2e-05,0.28857]
[1778725669323,41.59,79614.42,2.76,-0.00493,2e-05,0.28588]
[1778725674457,41.59,79614.91,2.76,-0.00492,2e-05,0.28545]
[1778725684527,41.59,79614.77,2.76,-0.00493,2e-05,0.28557]
[1778725690470,41.59,79613.54,2.76,-0.00495,2e-05,0.28666]
[1778725698526,41.59,79613.57,2.76,-0.00495,2e-05,0.28663]
[1778725703561,41.59,79613.76,2.76,-0.00494,2e-05,0.28646]
[1778725708596,41.59,79613.4,2.76,-0.00495,2e-05,0.28678]
[1778725713631,41.59,79613.85,2.76,-0.00489,2e-05,0.2831]
[1778725718670,41.59,79614.28,2.76,-0.00488,2e-05,0.28272]
[1778725723704,41.59,79611.65,2.76,-0.00493,2e-05,0.28504]
[1778725728739,41.59,79609.84,2.76,-0.00496,2e-05,0.28664]
[1778725733774,41.59,79609.84,2.76,-0.00496,2e-05,0.28664]
[1778725743841,41.59,79609.38,2.76,-0.00496,2e-05,0.28704]
[1778725748879,41.59,79609.78,2.76,-0.00496,2e-05,0.28669]
[1778725753913,41.59,79611.56,2.76,-0.00493,2e-05,0.28511]
[1778725757943,41.59,79620.37,2.76,-0.00478,2e-05,0.27743]
[1778725758948,41.59,79625.13,2.76,-0.0047,2e-05,0.27336]
[1778725762987,41.59,79620.63,2.76,-0.00477,2e-05,0.27721]
[1778725773056,41.59,79621.05,2.76,-0.00471,2e-05,0.27364]
[1778725779100,41.59,79622.38,2.76,-0.00469,2e-05,0.27251]
[1778725785254,41.59,79621.7,2.76,-0.0047,2e-05,0.27309]
[1778725792194,41.59,79621.82,2.76,-0.0047,2e-05,0.27298]
[1778725797228,41.59,79623.81,2.76,-0.00467,2e-05,0.2713]
[1778725802265,41.59,79621.52,2.76,-0.0047,2e-05,0.27324]
[1778725803276,41.59,79613.55,2.76,-0.00484,2e-05,0.2801]
[1778725808307,41.59,79613.5,2.76,-0.00484,2e-05,0.28014]
[1778725813341,41.59,79614.93,2.76,-0.00481,2e-05,0.2789]
[1778725819384,41.59,79615.81,2.76,-0.0048,2e-05,0.27814]
[1778725824420,41.59,79621.25,2.76,-0.00471,2e-05,0.27347]
[1778725827442,41.59,79614.54,2.76,-0.00482,2e-05,0.27924]
[1778725833482,41.59,79613.19,2.76,-0.00479,2e-05,0.27717]
[1778725838519,41.59,79611.67,2.76,-0.00481,2e-05,0.27848]
[1778725845677,41.59,79611.72,2.76,-0.00481,2e-05,0.27844]
[1778725851610,41.59,79612.45,2.76,-0.0048,2e-05,0.27781]
[1778725858659,41.59,79613.14,2.76,-0.00479,2e-05,0.27721]
[1778725863695,41.59,79613.26,2.76,-0.00479,2e-05,0.27711]
[1778725868730,41.59,79613.14,2.76,-0.00479,2e-05,0.27721]
[1778725873766,41.59,79613.24,2.76,-0.00479,2e-05,0.27712]
[1778725878803,41.59,79614.74,2.76,-0.00476,2e-05,0.27583]
[1778725883838,41.59,79613.71,2.76,-0.00478,2e-05,0.27672]
[1778725892901,41.59,79613.08,2.76,-0.00474,2e-05,0.27403]
[1778725897935,41.59,79612.64,2.76,-0.00474,2e-05,0.27441]
[1778725903977,41.59,79612.5,2.76,-0.00475,2e-05,0.27453]
[1778725909012,41.59,79612.8,2.76,-0.00474,2e-05,0.27427]
[1778725915055,41.59,79613.0,2.76,-0.00474,2e-05,0.2741]
[1778725920089,41.59,79613.19,2.76,-0.00473,2e-05,0.27394]
[1778725925125,41.59,79613.52,2.76,-0.00473,2e-05,0.27366]
[1778725930159,41.59,79613.59,2.76,-0.00473,2e-05,0.2736]
[1778725935195,41.59,79612.5,2.76,-0.00475,2e-05,0.27453]
[1778725940229,41.59,79608.94,2.76,-0.00481,2e-05,0.2776]
[1778725945273,41.59,79610.16,2.76,-0.00479,2e-05,0.27654]
[1778725950303,41.59,79610.3,2.76,-0.00478,2e-05,0.27642]
[1778725952316,41.59,79611.51,2.76,-0.00471,2e-05,0.27216]
[1778725957355,41.59,79611.29,2.76,-0.00471,2e-05,0.27235]
[1778725962391,41.59,79612.53,2.76,-0.00469,2e-05,0.27129]
[1778725967429,41.59,79612.18,2.76,-0.0047,2e-05,0.27159]
[1778725973468,41.59,79611.48,2.76,-0.00471,2e-05,0.27219]
[1778725978503,41.59,79609.97,2.76,-0.00473,2e-05,0.27348]
[1778725983537,41.59,79610.3,2.76,-0.00473,2e-05,0.27319]
[1778725988573,41.59,79610.78,2.76,-0.00472,2e-05,0.27278]
[1778725993623,41.59,79613.09,2.76,-0.00468,2e-05,0.27082]
[1778725998658,41.59,79613.97,2.76,-0.00467,2e-05,0.27007]
[1778726003693,41.59,79613.8,2.76,-0.00467,2e-05,0.27022]
[1778726007733,41.59,79609.42,2.76,-0.00474,2e-05,0.27395]
[1778726012770,41.59,79608.76,2.76,-0.0047,2e-05,0.27129]
[1778726017803,41.59,79609.02,2.76,-0.0047,2e-05,0.27107]
[1778726022839,41.59,79609.85,2.76,-0.00468,2e-05,0.27037]
[1778726027874,41.59,79609.41,2.76,-0.00469,2e-05,0.27074]
[1778726032909,41.59,79608.77,2.76,-0.0047,2e-05,0.27128]
[1778726037013,41.59,79603.56,2.76,-0.00479,2e-05,0.27575]
[1778726042978,41.59,79604.58,2.76,-0.00477,2e-05,0.27487]
[1778726048016,41.59,79605.0,2.76,-0.00476,2e-05,0.27451]
[1778726053053,41.59,79604.57,2.76,-0.00477,2e-05,0.27488]
[1778726058087,41.59,79602.2,2.76,-0.00481,2e-05,0.27692]
[1778726063124,41.59,79601.5,2.76,-0.00482,2e-05,0.27753]
[1778726068159,41.59,79601.33,2.76,-0.00482,2e-05,0.27768]
[1778726071180,41.59,79601.84,2.76,-0.00476,2e-05,0.27398]
[1778726076219,41.59,79601.82,2.76,-0.00476,2e-05,0.274]
[1778726081254,41.59,79601.68,2.76,-0.00476,2e-05,0.27412]
[1778726086290,41.59,79598.92,2.76,-0.00481,2e-05,0.2765]
[1778726091325,41.59,79602.24,2.76,-0.00475,2e-05,0.27364]
[1778726092334,41.59,79607.44,2.76,-0.00467,2e-05,0.26921]
[1778726093339,41.59,79613.85,2.76,-0.00456,2e-05,0.26383]
[1778726095353,41.59,79620.71,2.76,-0.00445,2e-05,0.25817]
[1778726097369,41.59,79625.71,2.76,-0.00437,2e-05,0.25411]
[1778726102402,41.59,79624.04,2.76,-0.0044,2e-05,0.25546]
[1778726104417,41.59,79619.3,2.76,-0.00448,2e-05,0.25932]
[1778726109452,41.59,79618.37,2.76,-0.00449,2e-05,0.26009]
[1778726114489,41.59,79618.43,2.76,-0.00449,2e-05,0.26004]
[1778726123551,41.59,79616.65,2.76,-0.00452,2e-05,0.2615]
[1778726128586,41.59,79618.05,2.76,-0.0045,2e-05,0.26035]
[1778726133626,41.59,79616.01,2.76,-0.00448,2e-05,0.2589]
[1778726138661,41.59,79616.61,2.76,-0.00447,2e-05,0.25841]
[1778726143696,41.59,79616.78,2.76,-0.00446,2e-05,0.25827]
[1778726148731,41.59,79615.95,2.76,-0.00448,2e-05,0.25895]
[1778726153765,41.59,79616.11,2.76,-0.00447,2e-05,0.25882]
[1778726158801,41.59,79615.48,2.76,-0.00448,2e-05,0.25934]
[1778726163836,41.59,79615.24,2.76,-0.00449,2e-05,0.25954]
[1778726168872,41.59,79611.95,2.76,-0.00454,2e-05,0.26225]
[1778726171891,41.59,79606.43,2.76,-0.00463,2e-05,0.26686]
[1778726176927,41.59,79608.01,2.76,-0.0046,2e-05,0.26554]
[1778726181962,41.59,79608.35,2.76,-0.0046,2e-05,0.26525]
[1778726186997,41.59,79608.37,2.76,-0.0046,2e-05,0.26523]
[1778726191025,41.59,79609.89,2.76,-0.00452,2e-05,0.26081]
[1778726197067,41.59,79610.94,2.76,-0.0045,2e-05,0.25994]
[1778726202101,41.59,79610.48,2.76,-0.00451,2e-05,0.26032]
[1778726207137,41.59,79604.94,2.76,-0.0046,2e-05,0.26493]
[1778726212174,41.59,79604.5,2.76,-0.00461,2e-05,0.2653]
[1778726217206,41.59,79604.99,2.76,-0.0046,2e-05,0.26489]
[1778726222243,41.59,79603.49,2.76,-0.00462,2e-05,0.26614]
[1778726226271,41.59,79598.74,2.76,-0.0047,2e-05,0.27016]
[1778726231306,41.59,79598.89,2.76,-0.0047,2e-05,0.27004]
[1778726236342,41.59,79598.84,2.76,-0.0047,2e-05,0.27008]
[1778726241377,41.59,79598.57,2.76,-0.00471,2e-05,0.27031]
[1778726243391,41.59,79602.83,2.76,-0.00464,2e-05,0.2667]
[1778726248504,41.59,79606.33,2.76,-0.00458,2e-05,0.26377]
[1778726254467,41.59,79604.51,2.76,-0.00455,2e-05,0.26211]
[1778726259504,41.59,79604.63,2.76,-0.00455,2e-05,0.26201]
[1778726264538,41.59,79607.09,2.76,-0.00451,2e-05,0.25998]
[1778726269572,41.59,79607.5,2.76,-0.00451,2e-05,0.25964]
[1778726274608,41.59,79607.16,2.76,-0.00451,2e-05,0.25992]
[1778726279648,41.59,79607.11,2.76,-0.00451,2e-05,0.25996]
[1778726284693,41.59,79613.01,2.76,-0.00442,2e-05,0.25513]
[1778726287715,41.59,79618.12,2.76,-0.00434,2e-05,0.25101]
[1778726293756,41.59,79617.06,2.76,-0.00435,2e-05,0.25186]
[1778726298855,41.59,79617.13,2.76,-0.00435,2e-05,0.25181]
[1778726304832,41.59,79617.31,2.76,-0.00435,2e-05,0.25166]
[1778726309868,41.59,79617.01,2.76,-0.00435,2e-05,0.2519]
[1778726313897,41.59,79607.02,2.76,-0.00446,2e-05,0.2569]
[1778726318995,41.59,79605.17,2.76,-0.00449,2e-05,0.25842]
[1778726325979,41.59,79605.68,2.76,-0.00448,2e-05,0.258]
[1778726331014,41.59,79607.01,2.76,-0.00446,2e-05,0.25691]
[1778726336049,41.59,79609.27,2.76,-0.00442,2e-05,0.25507]
[1778726341084,41.59,79609.02,2.76,-0.00443,2e-05,0.25527]
[1778726346118,41.59,79609.58,2.76,-0.00442,2e-05,0.25481]
[1778726351154,41.59,79609.55,2.76,-0.00442,2e-05,0.25484]
[1778726356191,41.59,79608.31,2.76,-0.00444,2e-05,0.25585]
[1778726361224,41.59,79608.69,2.76,-0.00443,2e-05,0.25554]
[1778726366259,41.59,79609.04,2.76,-0.00443,2e-05,0.25525]
[1778726371293,41.59,79609.34,2.76,-0.00437,2e-05,0.25191]
[1778726376329,41.59,79612.0,2.76,-0.00433,2e-05,0.24977]
[1778726381364,41.59,79611.83,2.76,-0.00433,2e-05,0.24991]
[1778726386398,41.59,79608.76,2.76,-0.00438,2e-05,0.25238]
[1778726391434,41.59,79608.22,2.76,-0.00439,2e-05,0.25281]
[1778726396470,41.59,79608.45,2.76,-0.00438,2e-05,0.25263]
[1778726401506,41.59,79609.11,2.76,-0.00437,2e-05,0.25209]
[1778726406541,41.59,79610.19,2.76,-0.00436,2e-05,0.25123]
[1778726411575,41.59,79608.83,2.76,-0.00438,2e-05,0.25232]
[1778726417617,41.59,79606.42,2.76,-0.00442,2e-05,0.25427]
[1778726422658,41.59,79604.36,2.76,-0.00445,2e-05,0.25595]
[1778726428694,41.59,79603.23,2.76,-0.00447,2e-05,0.25687]
[1778726433755,41.59,79602.24,2.76,-0.00443,2e-05,0.25455]
[1778726434249,41.59,79602.24,2.76,-0.00443,2e-05,0.25455]
[1778726434758,41.59,79552.05,2.76,-0.0053,2e-05,0.2983]
[1778726438870,41.59,79542.56,2.76,-0.00548,2e-05,0.30725]
[1778726439783,41.59,79547.63,2.76,-0.00538,2e-05,0.30244]
[1778726442806,41.59,79554.5,2.76,-0.00525,2e-05,0.29603]
[1778726444818,41.59,79559.53,2.76,-0.00516,2e-05,0.2914]
[1778726447839,41.59,79565.16,2.76,-0.00506,2e-05,0.2863]
[1778726452873,41.59,79565.88,2.76,-0.00504,2e-05,0.28565]
[1778726457910,41.59,79564.65,2.76,-0.00507,2e-05,0.28676]
[1778726462945,41.59,79563.16,2.76,-0.00509,2e-05,0.2881]
[1778726467980,41.59,79559.48,2.76,-0.00516,2e-05,0.29145]
[1778726473021,41.59,79557.24,2.76,-0.0052,2e-05,0.2935]
[1778726475036,41.59,79556.85,2.76,-0.00521,2e-05,0.29386]
[1778726478056,41.59,79553.39,2.76,-0.00527,2e-05,0.29705]
[1778726483090,41.59,79550.29,2.76,-0.00533,2e-05,0.29994]
[1778726488125,41.59,79547.66,2.76,-0.00538,2e-05,0.30241]
[1778726489136,41.59,79543.09,2.76,-0.00547,2e-05,0.30675]
[1778726494171,41.59,79539.82,2.76,-0.00547,2e-05,0.30628]
[1778726498199,41.59,79534.86,2.76,-0.00556,2e-05,0.31105]
[1778726500264,41.59,79529.95,2.76,-0.00566,2e-05,0.31582]
[1778726506263,41.59,79530.07,2.76,-0.00566,2e-05,0.31571]
[1778726508275,41.59,79523.09,2.76,-0.0058,2e-05,0.3226]
[1778726509281,41.59,79517.79,2.76,-0.00591,2e-05,0.32792]
[1778726513310,41.59,79524.32,2.76,-0.00577,2e-05,0.32138]
[1778726518344,41.59,79522.68,2.76,-0.00581,2e-05,0.32301]
[1778726523380,41.59,79526.96,2.76,-0.00572,2e-05,0.31876]
[1778726524389,41.59,79533.31,2.76,-0.00559,2e-05,0.31255]
[1778726529422,41.59,79537.93,2.76,-0.0055,2e-05,0.30809]
[1778726534457,41.59,79538.16,2.76,-0.0055,2e-05,0.30787]
[1778726539492,41.59,79541.24,2.76,-0.00544,2e-05,0.30493]
[1778726545534,41.59,79542.37,2.76,-0.00542,2e-05,0.30386]
[1778726550641,41.59,79552.31,2.76,-0.00523,2e-05,0.29456]
[1778726553590,41.59,79552.76,2.76,-0.00516,2e-05,0.29067]
[1778726558625,41.59,79555.5,2.76,-0.00511,2e-05,0.28818]
[1778726563661,41.59,79554.47,2.76,-0.00513,2e-05,0.28911]
[1778726565675,41.59,79559.15,2.76,-0.00505,2e-05,0.28488]
[1778726570782,41.59,79553.92,2.76,-0.00514,2e-05,0.28962]
[1778726576753,41.59,79553.85,2.76,-0.00514,2e-05,0.28968]
[1778726578766,41.59,79549.37,2.76,-0.00523,2e-05,0.29379]
[1778726583801,41.59,79543.22,2.76,-0.00534,2e-05,0.2995]
[1778726589843,41.59,79538.83,2.76,-0.00542,2e-05,0.30364]
[1778726594882,41.59,79539.82,2.76,-0.0054,2e-05,0.30271]
[1778726596897,41.59,79544.92,2.76,-0.00531,2e-05,0.29791]
[1778726598910,41.59,79551.8,2.76,-0.00518,2e-05,0.29155]
[1778726603947,41.59,79553.21,2.76,-0.00515,2e-05,0.29026]
[1778726608981,41.59,79552.24,2.76,-0.00517,2e-05,0.29115]
[1778726613009,41.59,79552.45,2.76,-0.00511,2e-05,0.2875]
[1778726615024,41.59,79563.97,2.76,-0.0049,2e-05,0.27722]
[1778726620060,41.59,79566.09,2.76,-0.00487,2e-05,0.27536]
[1778726625095,41.59,79565.5,2.76,-0.00488,2e-05,0.27588]
[1778726631208,41.59,79564.86,2.76,-0.00489,2e-05,0.27644]
[1778726638186,41.59,79563.75,2.76,-0.00491,2e-05,0.27741]
[1778726643221,41.59,79563.62,2.76,-0.00491,2e-05,0.27753]
[1778726648257,41.59,79564.35,2.76,-0.0049,2e-05,0.27689]
[1778726653292,41.59,79563.53,2.76,-0.00491,2e-05,0.27761]
[1778726658327,41.59,79563.6,2.76,-0.00491,2e-05,0.27754]
[1778726663361,41.59,79563.33,2.76,-0.00491,2e-05,0.27778]
[1778726668396,41.59,79563.59,2.76,-0.00491,2e-05,0.27755]
[1778726677461,41.59,79563.63,2.76,-0.00485,2e-05,0.27417]
[1778726686525,41.59,79564.5,2.76,-0.00484,2e-05,0.27342]
[1778726691628,41.59,79561.84,2.76,-0.00488,2e-05,0.27574]
[1778726697602,41.59,79561.72,2.76,-0.00488,2e-05,0.27584]
[1778726702639,41.59,79561.67,2.76,-0.00489,2e-05,0.27589]
[1778726707674,41.59,79565.77,2.76,-0.00481,2e-05,0.27231]
[1778726714721,41.59,79565.72,2.76,-0.00482,2e-05,0.27236]
[1778726719757,41.59,79565.49,2.76,-0.00482,2e-05,0.27256]
[1778726726806,41.59,79566.01,2.76,-0.00481,2e-05,0.2721]
[1778726731910,41.59,79565.68,2.76,-0.00476,2e-05,0.26908]
[1778726737882,41.59,79565.76,2.76,-0.00476,2e-05,0.26901]
[1778726742918,41.59,79565.99,2.76,-0.00475,2e-05,0.26882]
[1778726747952,41.59,79564.26,2.76,-0.00478,2e-05,0.2703]
[1778726752987,41.59,79565.6,2.76,-0.00476,2e-05,0.26915]
[1778726758024,41.59,79566.73,2.76,-0.00474,2e-05,0.26818]
[1778726763058,41.59,79569.82,2.76,-0.00469,2e-05,0.26554]
[1778726770110,41.59,79568.56,2.76,-0.00471,2e-05,0.26662]
[1778726775145,41.59,79568.59,2.76,-0.00471,2e-05,0.26659]
[1778726781187,41.59,79565.58,2.76,-0.00476,2e-05,0.26917]
[1778726791254,41.59,79565.04,2.76,-0.00471,2e-05,0.26634]
[1778726796292,41.59,79563.53,2.76,-0.00474,2e-05,0.26763]
[1778726802403,41.59,79561.61,2.76,-0.00477,2e-05,0.26928]
[1778726808376,41.59,79559.54,2.76,-0.00481,2e-05,0.27107]
[1778726812473,41.59,79549.11,2.76,-0.00499,2e-05,0.28023]
[1778726814418,41.59,79541.28,2.76,-0.00513,2e-05,0.28728]
[1778726819453,41.59,79538.61,2.76,-0.00518,2e-05,0.28971]
[1778726824487,41.59,79536.8,2.76,-0.00522,2e-05,0.29138]
[1778726828516,41.59,79531.08,2.76,-0.00532,2e-05,0.29669]
[1778726832914,41.59,79528.51,2.76,-0.00537,2e-05,0.2991]
[1778726833015,41.59,79511.66,2.76,-0.0057,2e-05,0.31532]
[1778726834379,41.59,79511.66,2.76,-0.0057,2e-05,0.31532]
[1778726834564,41.59,79499.36,2.76,-0.00595,2e-05,0.32763]
[1778726835570,41.59,79493.26,2.76,-0.00608,2e-05,0.33389]
[1778726840606,41.59,79490.49,2.76,-0.00614,2e-05,0.33676]
[1778726842685,41.59,79483.22,2.76,-0.0063,2e-05,0.3444]
[1778726848662,41.59,79483.91,2.76,-0.00629,2e-05,0.34367]
[1778726851683,41.59,79484.41,2.76,-0.0062,2e-05,0.3392]
[1778726852755,41.59,79478.85,2.76,-0.00633,2e-05,0.34508]
[1778726854353,41.59,79478.85,2.76,-0.00633,2e-05,0.34508]
[1778726854704,41.59,79476.93,2.76,-0.00637,2e-05,0.34712]
[1778726856718,41.59,79457.15,2.76,-0.00682,2e-05,0.36882]
[1778726860746,41.59,79443.17,2.76,-0.00716,2e-05,0.38484]
[1778726863861,41.59,79431.37,2.76,-0.00746,3e-05,0.39881]
[1778726863870,41.59,79429.38,2.76,-0.00751,3e-05,0.4012]
[1778726866371,41.59,79429.17,2.76,-0.00751,3e-05,0.40146]
[1778726866787,41.59,79429.36,2.76,-0.00751,3e-05,0.40123]
[1778726871822,41.59,79431.0,2.76,-0.00747,3e-05,0.39925]
[1778726876859,41.59,79448.86,2.76,-0.00702,2e-05,0.37825]
[1778726881894,41.59,79451.97,2.76,-0.00695,2e-05,0.37469]
[1778726886929,41.59,79441.38,2.76,-0.00721,2e-05,0.38693]
[1778726889960,41.59,79412.71,2.76,-0.00795,3e-05,0.42175]
[1778726890957,41.59,79396.04,2.76,-0.00841,3e-05,0.44317]
[1778726893049,41.59,79409.44,2.76,-0.00804,3e-05,0.42588]
[1778726896999,41.59,79423.3,2.76,-0.00767,3e-05,0.4086]
[1778726902036,41.59,79433.42,2.76,-0.00741,3e-05,0.39635]
[1778726907070,41.59,79435.12,2.76,-0.00736,3e-05,0.39432]
[1778726912105,41.59,79424.51,2.76,-0.00755,3e-05,0.40265]
[1778726917142,41.59,79412.49,2.76,-0.00787,3e-05,0.41745]
[1778726922176,41.59,79408.15,2.76,-0.00799,3e-05,0.4229]
[1778726927211,41.59,79403.78,2.76,-0.00811,3e-05,0.42845]
[1778726932245,41.59,79415.55,2.76,-0.00779,3e-05,0.41364]
[1778726937281,41.59,79424.53,2.76,-0.00755,3e-05,0.40263]
[1778726942318,41.59,79420.36,2.76,-0.00766,3e-05,0.40771]
[1778726947352,41.59,79410.1,2.76,-0.00794,3e-05,0.42044]
[1778726952388,41.59,79406.69,2.76,-0.00803,3e-05,0.42475]
[1778726957422,41.59,79407.05,2.76,-0.00802,3e-05,0.42429]
[1778726962457,41.59,79407.49,2.76,-0.00801,3e-05,0.42374]
[1778726967491,41.59,79410.65,2.76,-0.00792,3e-05,0.41975]
[1778726971520,41.59,79412.49,2.76,-0.00779,3e-05,0.41289]
[1778726977562,41.59,79414.68,2.76,-0.00773,3e-05,0.41018]
[1778726982600,41.59,79409.07,2.76,-0.00788,3e-05,0.41715]
[1778726987631,41.59,79404.18,2.76,-0.00801,3e-05,0.4233]
[1778726992667,41.59,79398.21,2.76,-0.00818,3e-05,0.43092]
[1778726997702,41.59,79395.13,2.76,-0.00826,3e-05,0.43489]
[1778727002740,41.59,79395.41,2.76,-0.00826,3e-05,0.43453]
[1778727005763,41.59,79379.21,2.76,-0.00872,3e-05,0.45591]
[1778727008790,41.59,79393.44,2.76,-0.00831,3e-05,0.43708]
[1778727013907,41.59,79397.46,2.76,-0.0082,3e-05,0.43188]
[1778727019859,41.59,79381.04,2.76,-0.00867,3e-05,0.45345]
[1778727024896,41.59,79379.46,2.76,-0.00872,3e-05,0.45557]
[1778727028922,41.59,79366.32,2.76,-0.00911,3e-05,0.47353]
[1778727034049,41.59,79356.34,2.76,-0.00933,3e-05,0.48246]
[1778727041007,41.59,79355.2,2.76,-0.00936,3e-05,0.48408]
[1778727046043,41.59,79351.64,2.76,-0.00947,3e-05,0.48914]
[1778727050072,41.59,79336.86,2.76,-0.00995,3e-05,0.51063]
[1778727055107,41.59,79337.68,2.76,-0.00993,3e-05,0.50942]
[1778727060142,41.59,79336.04,2.76,-0.00998,3e-05,0.51184]
[1778727065177,41.59,79348.22,2.76,-0.00958,3e-05,0.49404]
[1778727070212,41.59,79348.65,2.76,-0.00957,3e-05,0.49343]
[1778727071650,41.59,79350.53,2.76,-0.00951,3e-05,0.49073]
[1778727072226,41.59,79346.96,2.76,-0.00962,3e-05,0.49586]
[1778727077262,41.59,79345.84,2.76,-0.00966,3e-05,0.49748]
[1778727079276,41.59,79340.84,2.76,-0.00982,3e-05,0.50477]
[1778727080285,41.59,79336.17,2.76,-0.00998,3e-05,0.51165]
[1778727080783,41.59,79336.17,2.76,-0.00998,3e-05,0.51165]
[1778727081289,41.59,79337.27,2.76,-0.00994,3e-05,0.51002]
[1778727086324,41.59,79329.48,2.76,-0.0102,3e-05,0.52164]
[1778727088643,41.59,79330.03,2.76,-0.01018,3e-05,0.52081]
[1778727089348,41.59,79329.91,2.76,-0.01019,3e-05,0.521]
[1778727091359,41.59,79334.29,2.76,-0.00994,3e-05,0.50914]
[1778727096394,41.59,79337.4,2.76,-0.00984,3e-05,0.50456]
[1778727096810,41.59,79337.4,2.76,-0.00984,3e-05,0.50456]
[1778727097402,41.59,79344.69,2.76,-0.0096,3e-05,0.49396]
[1778727102435,41.59,79354.04,2.76,-0.0093,3e-05,0.48063]
[1778727103590,41.59,79353.26,2.76,-0.00933,3e-05,0.48173]
[1778727104450,41.59,79353.35,2.76,-0.00932,3e-05,0.4816]
[1778727104828,41.59,79353.35,2.76,-0.00932,3e-05,0.4816]
[1778727106464,41.59,79353.03,2.76,-0.00933,3e-05,0.48205]
[1778727109898,41.59,79343.67,2.76,-0.00963,3e-05,0.49543]
[1778727110492,41.59,79334.34,2.76,-0.00994,3e-05,0.50907]
[1778727115528,41.59,79329.42,2.76,-0.0101,3e-05,0.51638]
[1778727120563,41.59,79331.15,2.76,-0.01004,3e-05,0.5138]
[1778727125598,41.59,79333.93,2.76,-0.00995,3e-05,0.50967]
[1778727129626,41.59,79327.92,2.76,-0.01015,3e-05,0.51863]
[1778727134800,41.59,79323.63,2.76,-0.0103,3e-05,0.5251]
[1778727138229,41.59,79323.02,2.76,-0.01032,3e-05,0.52602]
[1778727138255,41.59,79323.43,2.76,-0.01031,3e-05,0.5254]
[1778727140149,41.59,79323.43,2.76,-0.01031,3e-05,0.5254]
[1778727140254,41.59,79316.43,2.76,-0.01055,3e-05,0.5361]
[1778727140924,41.59,79316.43,2.76,-0.01055,3e-05,0.5361]
[1778727141025,41.59,79310.45,2.76,-0.01076,4e-05,0.54539]
[1778727146749,41.59,79299.05,2.76,-0.01117,4e-05,0.56345]
[1778727151784,41.59,79295.52,2.76,-0.01119,4e-05,0.56344]
[1778727156819,41.59,79295.48,2.76,-0.01119,4e-05,0.56351]
[1778727161855,41.59,79276.6,2.76,-0.01191,4e-05,0.59453]
[1778727166890,41.59,79278.35,2.76,-0.01184,4e-05,0.59159]
[1778727171925,41.59,79265.43,2.76,-0.01235,4e-05,0.61352]
[1778727176091,41.59,79262.93,2.76,-0.01245,4e-05,0.61784]
[1778727176149,41.59,79259.41,2.76,-0.0126,4e-05,0.62395]
[1778727179981,41.59,79253.16,2.76,-0.01285,4e-05,0.63494]
[1778727182607,41.59,79249.35,2.76,-0.01301,4e-05,0.64171]
[1778727183001,41.59,79242.46,2.76,-0.01331,4e-05,0.65411]
[1778727186212,41.59,79231.29,2.76,-0.01379,4e-05,0.6746]
[1778727186302,41.59,79232.01,2.76,-0.01376,4e-05,0.67327]
[1778727190267,41.59,79231.06,2.76,-0.0138,4e-05,0.67503]
[1778727190362,41.59,79218.83,2.76,-0.01435,5e-05,0.69807]
[1778727192071,41.59,79204.34,2.76,-0.01503,5e-05,0.72617]
[1778727197106,41.59,79208.8,2.76,-0.01482,5e-05,0.71743]
[1778727202141,41.59,79206.03,2.76,-0.01495,5e-05,0.72285]
[1778727205324,41.59,79218.79,2.76,-0.01435,5e-05,0.69815]
[1778727209194,41.59,79237.84,2.76,-0.01351,4e-05,0.66252]
[1778727211208,41.59,79250.23,2.76,-0.01286,4e-05,0.63396]
[1778727216242,41.59,79250.49,2.76,-0.01284,4e-05,0.6335]
[1778727221277,41.59,79241.74,2.76,-0.01321,4e-05,0.64914]
[1778727222516,41.59,79241.74,2.76,-0.01321,4e-05,0.64914]
[1778727222617,41.59,79244.06,2.76,-0.01312,4e-05,0.64496]
[1778727225464,41.59,79248.89,2.76,-0.01291,4e-05,0.63634]
[1778727228776,41.59,79245.26,2.76,-0.01306,4e-05,0.64281]
[1778727229333,41.59,79243.08,2.76,-0.01316,4e-05,0.64672]
[1778727231618,41.59,79235.58,2.76,-0.01348,4e-05,0.66033]
[1778727231626,41.59,79225.82,2.76,-0.01391,4e-05,0.67837]
[1778727235538,41.59,79236.78,2.76,-0.01343,4e-05,0.65813]
[1778727241416,41.59,79238.26,2.76,-0.01336,4e-05,0.65544]
[1778727245609,41.59,79225.47,2.76,-0.01392,4e-05,0.67902]
[1778727252493,41.59,79225.48,2.76,-0.01392,4e-05,0.679]
[1778727255693,41.59,79230.46,2.76,-0.0137,4e-05,0.66974]
[1778727261557,41.59,79230.77,2.76,-0.01369,4e-05,0.66917]
[1778727264579,41.59,79235.16,2.76,-0.0135,4e-05,0.66109]
[1778727267600,41.59,79228.73,2.76,-0.01378,4e-05,0.67295]
[1778727272635,41.59,79225.31,2.76,-0.0138,4e-05,0.67288]
[1778727277669,41.59,79225.62,2.76,-0.01379,4e-05,0.6723]
[1778727278885,41.59,79226.1,2.76,-0.01377,4e-05,0.67141]
[1778727279698,41.59,79237.16,2.76,-0.01329,4e-05,0.65114]
[1778727281705,41.59,79256.68,2.76,-0.01247,4e-05,0.61655]
[1778727283761,41.59,79256.51,2.76,-0.01248,4e-05,0.61684]
[1778727284734,41.59,79261.14,2.76,-0.01229,4e-05,0.60886]
[1778727289769,41.59,79265.19,2.76,-0.01213,4e-05,0.60194]
[1778727291580,41.59,79265.19,2.76,-0.01213,4e-05,0.60194]
[1778727291585,41.59,79276.24,2.76,-0.0117,4e-05,0.58339]
[1778727293798,41.59,79290.28,2.76,-0.01117,4e-05,0.56048]
[1778727297825,41.59,79307.17,2.76,-0.01056,4e-05,0.5339]
[1778727301958,41.59,79311.22,2.76,-0.01042,3e-05,0.52768]
[1778727301959,41.59,79311.93,2.76,-0.01039,3e-05,0.5266]
[1778727303288,41.59,79311.93,2.76,-0.01039,3e-05,0.5266]
[1778727303362,41.59,79316.31,2.76,-0.01024,3e-05,0.51995]
[1778727304895,41.59,79333.62,2.76,-0.00966,3e-05,0.49435]
[1778727308921,41.59,79349.15,2.76,-0.00917,3e-05,0.47227]
[1778727313956,41.59,79347.68,2.76,-0.00922,3e-05,0.47432]
[1778727319003,41.59,79349.06,2.76,-0.00917,3e-05,0.47239]
[1778727324040,41.59,79339.4,2.76,-0.00948,3e-05,0.48603]
[1778727329076,41.59,79327.39,2.76,-0.00987,3e-05,0.50344]
[1778727331090,41.59,79328.82,2.76,-0.00972,3e-05,0.49608]
[1778727336271,41.59,79334.32,2.76,-0.00954,3e-05,0.48813]
[1778727342168,41.59,79322.81,2.76,-0.00992,3e-05,0.50489]
[1778727347201,41.59,79321.26,2.76,-0.00997,3e-05,0.50718]
[1778727352237,41.59,79329.98,2.76,-0.00968,3e-05,0.49439]
[1778727357271,41.59,79332.49,2.76,-0.0096,3e-05,0.49076]
[1778727362306,41.59,79333.39,2.76,-0.00957,3e-05,0.48947]
[1778727367342,41.59,79322.51,2.76,-0.00993,3e-05,0.50533]
[1778727372377,41.59,79320.82,2.76,-0.00999,3e-05,0.50783]
[1778727377412,41.59,79315.58,2.76,-0.01016,3e-05,0.51565]
[1778727382447,41.59,79308.6,2.76,-0.0104,3e-05,0.52622]
[1778727387482,41.59,79319.1,2.76,-0.01004,3e-05,0.51039]
[1778727391511,41.59,79319.64,2.76,-0.00992,3e-05,0.50424]
[1778727396698,41.59,79315.0,2.76,-0.01008,3e-05,0.51113]
[1778727398560,41.59,79315.14,2.76,-0.01008,3e-05,0.51092]
[1778727402589,41.59,79317.58,2.76,-0.00999,3e-05,0.50729]
[1778727407623,41.59,79320.04,2.76,-0.00991,3e-05,0.50365]
[1778727412658,41.59,79317.02,2.76,-0.01001,3e-05,0.50812]
[1778727417693,41.59,79319.07,2.76,-0.00994,3e-05,0.50509]
[1778727422728,41.59,79318.36,2.76,-0.00997,3e-05,0.50614]
[1778727427762,41.59,79321.79,2.76,-0.00985,3e-05,0.50108]
[1778727432799,41.59,79317.69,2.76,-0.00999,3e-05,0.50713]
[1778727437838,41.59,79316.52,2.76,-0.01003,3e-05,0.50887]
[1778727442871,41.59,79325.14,2.76,-0.00974,3e-05,0.49618]
[1778727447903,41.59,79333.85,2.76,-0.00946,3e-05,0.48362]
[1778727450131,41.59,79335.4,2.76,-0.00941,3e-05,0.48141]
[1778727450230,41.59,79335.46,2.76,-0.00941,3e-05,0.48132]
[1778727451553,41.59,79335.46,2.76,-0.00941,3e-05,0.48132]
[1778727451654,41.59,79335.12,2.76,-0.00932,3e-05,0.47666]
[1778727456565,41.59,79336.56,2.76,-0.00928,3e-05,0.47463]
[1778727456666,41.59,79329.91,2.76,-0.00949,3e-05,0.48406]
[1778727457567,41.59,79329.91,2.76,-0.00949,3e-05,0.48406]
[1778727457586,41.59,79330.12,2.76,-0.00948,3e-05,0.48376]
[1778727463010,41.59,79329.54,2.76,-0.0095,3e-05,0.48459]
[1778727468044,41.59,79325.45,2.76,-0.00963,3e-05,0.49047]
[1778727473078,41.59,79326.46,2.76,-0.0096,3e-05,0.48901]
[1778727478114,41.59,79330.61,2.76,-0.00947,3e-05,0.48306]
[1778727483149,41.59,79331.45,2.76,-0.00944,3e-05,0.48186]
[1778727488183,41.59,79330.5,2.76,-0.00947,3e-05,0.48322]
[1778727493218,41.59,79326.02,2.76,-0.00961,3e-05,0.48965]
[1778727498253,41.59,79327.42,2.76,-0.00957,3e-05,0.48763]
[1778727503296,41.59,79329.9,2.76,-0.00949,3e-05,0.48407]
[1778727508334,41.59,79331.13,2.76,-0.00945,3e-05,0.48232]
[1778727513367,41.59,79330.06,2.76,-0.00938,3e-05,0.47867]
[1778727518402,41.59,79330.66,2.76,-0.00937,3e-05,0.47781]
[1778727523437,41.59,79334.43,2.76,-0.00925,3e-05,0.4725]
[1778727528471,41.59,79335.08,2.76,-0.00923,3e-05,0.47159]
[1778727530723,41.59,79335.08,2.76,-0.00923,3e-05,0.47159]
[1778727530742,41.59,79335.61,2.76,-0.00921,3e-05,0.47084]
[1778727531729,41.59,79335.61,2.76,-0.00921,3e-05,0.47084]
[1778727531794,41.59,79335.35,2.76,-0.00922,3e-05,0.47121]
[1778727537686,41.59,79335.3,2.76,-0.00922,3e-05,0.47128]
[1778727543578,41.59,79334.51,2.76,-0.00924,3e-05,0.47239]
[1778727548612,41.59,79332.35,2.76,-0.00931,3e-05,0.47543]
[1778727553647,41.59,79333.56,2.76,-0.00927,3e-05,0.47372]
[1778727558683,41.59,79333.18,2.76,-0.00929,3e-05,0.47426]
[1778727563717,41.59,79334.39,2.76,-0.00925,3e-05,0.47255]
[1778727568787,41.59,79334.24,2.76,-0.00925,3e-05,0.47277]
[1778727568855,41.59,79334.28,2.76,-0.00925,3e-05,0.47271]
[1778727573787,41.59,79326.08,2.76,-0.00941,3e-05,0.47914]
[1778727578823,41.59,79325.41,2.76,-0.00944,3e-05,0.48009]
[1778727583858,41.59,79325.93,2.76,-0.00942,3e-05,0.47935]
[1778727588892,41.59,79327.0,2.76,-0.00938,3e-05,0.47783]
[1778727589835,41.59,79327.0,2.76,-0.00938,3e-05,0.47783]
[1778727589936,41.59,79335.98,2.76,-0.0091,3e-05,0.46523]
[1778727595942,41.59,79339.09,2.76,-0.009,3e-05,0.46093]
[1778727600977,41.59,79338.07,2.76,-0.00904,3e-05,0.46234]
[1778727604699,41.59,79325.25,2.76,-0.00944,3e-05,0.48032]
[1778727605010,41.59,79316.41,2.76,-0.00973,3e-05,0.49305]
[1778727610041,41.59,79314.61,2.76,-0.00979,3e-05,0.49568]
[1778727615079,41.59,79310.86,2.76,-0.00991,3e-05,0.50119]
[1778727620117,41.59,79307.89,2.76,-0.01001,3e-05,0.50559]
[1778727625169,41.59,79314.59,2.76,-0.00979,3e-05,0.49571]
[1778727626155,41.59,79325.18,2.76,-0.00944,3e-05,0.48042]
[1778727631190,41.59,79326.57,2.76,-0.0093,3e-05,0.47328]
[1778727635934,41.59,79326.76,2.76,-0.00929,3e-05,0.47301]
[1778727636035,41.59,79325.96,2.76,-0.00932,3e-05,0.47414]
[1778727641263,41.59,79327.63,2.76,-0.00927,3e-05,0.47178]
[1778727646297,41.59,79332.28,2.76,-0.00912,3e-05,0.46528]
[1778727651334,41.59,79332.85,2.76,-0.0091,3e-05,0.46449]
[1778727656372,41.59,79340.1,2.76,-0.00888,3e-05,0.45452]
[1778727661408,41.59,79346.85,2.76,-0.00867,3e-05,0.44539]
[1778727666449,41.59,79348.22,2.76,-0.00863,3e-05,0.44356]
[1778727670477,41.59,79371.32,2.76,-0.00797,3e-05,0.41357]
[1778727673497,41.59,79392.38,2.76,-0.0074,3e-05,0.38771]
[1778727678670,41.59,79396.82,2.76,-0.00729,3e-05,0.38244]
[1778727684575,41.59,79396.83,2.76,-0.00729,3e-05,0.38242]
[1778727689609,41.59,79402.66,2.76,-0.00714,3e-05,0.37559]
[1778727691624,41.59,79409.71,2.76,-0.00689,2e-05,0.36316]
[1778727696660,41.59,79409.02,2.76,-0.0069,2e-05,0.36394]
[1778727701694,41.59,79409.55,2.76,-0.00689,2e-05,0.36334]
[1778727706728,41.59,79409.72,2.76,-0.00689,2e-05,0.36314]
[1778727711763,41.59,79411.43,2.76,-0.00684,2e-05,0.36121]
[1778727716798,41.59,79409.44,2.76,-0.00689,2e-05,0.36346]
[1778727722842,41.59,79413.67,2.76,-0.00679,2e-05,0.35869]
[1778727727876,41.59,79414.47,2.76,-0.00677,2e-05,0.3578]
[1778727732911,41.59,79417.43,2.76,-0.0067,2e-05,0.3545]
[1778727737945,41.59,79423.34,2.76,-0.00656,2e-05,0.34799]
[1778727742980,41.59,79421.87,2.76,-0.00659,2e-05,0.3496]
[1778727748018,41.59,79427.97,2.76,-0.00645,2e-05,0.34296]
[1778727753050,41.59,79428.26,2.76,-0.00637,2e-05,0.33854]
[1778727758086,41.59,79426.77,2.76,-0.0064,2e-05,0.34014]
[1778727763123,41.59,79420.71,2.76,-0.00655,2e-05,0.3467]
[1778727768157,41.59,79407.23,2.76,-0.00687,2e-05,0.36167]
[1778727773193,41.59,79421.23,2.76,-0.00653,2e-05,0.34613]
[1778727778228,41.59,79411.21,2.76,-0.00677,2e-05,0.3572]
[1778727783262,41.59,79410.75,2.76,-0.00678,2e-05,0.35771]
[1778727788298,41.59,79408.39,2.76,-0.00684,2e-05,0.36036]
[1778727793333,41.59,79407.36,2.76,-0.00686,2e-05,0.36152]
[1778727799512,41.59,79405.71,2.76,-0.0069,2e-05,0.36339]
[1778727805417,41.59,79415.89,2.76,-0.00666,2e-05,0.35199]
[1778727810451,41.59,79422.06,2.76,-0.00651,2e-05,0.34523]
[1778727816493,41.59,79422.36,2.76,-0.00643,2e-05,0.34076]
[1778727822536,41.59,79422.5,2.76,-0.00643,2e-05,0.34061]
[1778727827571,41.59,79415.72,2.76,-0.00659,2e-05,0.34798]
[1778727832605,41.59,79416.32,2.76,-0.00657,2e-05,0.34732]
[1778727837641,41.59,79423.17,2.76,-0.00641,2e-05,0.33989]
[1778727842677,41.59,79426.45,2.76,-0.00634,2e-05,0.33638]
[1778727847712,41.59,79424.97,2.76,-0.00637,2e-05,0.33796]
[1778727852747,41.59,79418.74,2.76,-0.00651,2e-05,0.34468]
[1778727857781,41.59,79412.3,2.76,-0.00667,2e-05,0.35175]
[1778727862817,41.59,79412.23,2.76,-0.00667,2e-05,0.35182]
[1778727867851,41.59,79409.93,2.76,-0.00672,2e-05,0.35438]
[1778727873897,41.59,79410.17,2.76,-0.00664,2e-05,0.34988]
[1778727880073,41.59,79410.03,2.76,-0.00664,2e-05,0.35004]
[1778727885978,41.59,79412.41,2.76,-0.00659,2e-05,0.34742]
[1778727892020,41.59,79409.94,2.76,-0.00665,2e-05,0.35014]
[1778727898061,41.59,79409.73,2.76,-0.00665,2e-05,0.35037]
[1778727903096,41.59,79411.19,2.76,-0.00662,2e-05,0.34876]
[1778727908131,41.59,79410.35,2.76,-0.00664,2e-05,0.34968]
[1778727912436,41.59,79410.17,2.76,-0.00664,2e-05,0.34988]
[1778727913166,41.59,79410.47,2.76,-0.00663,2e-05,0.34955]
[1778727917194,41.59,79403.97,2.76,-0.00679,2e-05,0.35678]
[1778727922229,41.59,79399.06,2.76,-0.00691,2e-05,0.36232]
[1778727923237,41.59,79393.02,2.76,-0.00706,3e-05,0.36923]
[1778727924462,41.59,79390.92,2.76,-0.00711,3e-05,0.37166]
[1778727925252,41.59,79391.23,2.76,-0.0071,3e-05,0.3713]
[1778727930289,41.59,79379.5,2.76,-0.00741,3e-05,0.38511]
[1778727935325,41.59,79366.08,2.76,-0.00768,3e-05,0.39679]
[1778727938840,41.59,79356.9,2.76,-0.00793,3e-05,0.40819]
[1778727939351,41.59,79357.74,2.76,-0.00791,3e-05,0.40714]
[1778727941409,41.59,79359.76,2.76,-0.00785,3e-05,0.40461]
[1778727942373,41.59,79369.0,2.76,-0.0076,3e-05,0.39322]
[1778727947407,41.59,79375.37,2.76,-0.00743,3e-05,0.38553]
[1778727952443,41.59,79377.39,2.76,-0.00738,3e-05,0.38312]
[1778727957477,41.59,79377.7,2.76,-0.00737,3e-05,0.38275]
[1778727962516,41.59,79374.21,2.76,-0.00746,3e-05,0.38692]
[1778727968559,41.59,79373.67,2.76,-0.00747,3e-05,0.38757]
[1778727974540,41.59,79373.7,2.76,-0.00747,3e-05,0.38753]
[1778727974597,41.59,79373.63,2.76,-0.00747,3e-05,0.38762]
[1778727976548,41.59,79373.4,2.76,-0.00748,3e-05,0.3879]
[1778727976611,41.59,79373.78,2.76,-0.00747,3e-05,0.38744]
[1778727980775,41.59,79359.96,2.76,-0.00784,3e-05,0.40436]
[1778727986685,41.59,79354.21,2.76,-0.008,3e-05,0.41158]
[1778727991570,41.59,79344.67,2.76,-0.00828,3e-05,0.4238]
[1778727991716,41.59,79344.67,2.76,-0.00818,3e-05,0.41897]
[1778727992569,41.59,79344.67,2.76,-0.00818,3e-05,0.41897]
[1778727992723,41.59,79339.94,2.76,-0.00832,3e-05,0.42509]
[1778727997758,41.59,79343.93,2.76,-0.00821,3e-05,0.41992]
[1778728002793,41.59,79343.73,2.76,-0.00821,3e-05,0.42018]
[1778728007829,41.59,79336.02,2.76,-0.00844,3e-05,0.43021]
[1778728012863,41.59,79326.19,2.76,-0.00873,3e-05,0.44329]
[1778728017901,41.59,79319.24,2.76,-0.00894,3e-05,0.45274]
[1778728023313,41.59,79319.54,2.76,-0.00893,3e-05,0.45232]
[1778728023320,41.59,79322.37,2.76,-0.00885,3e-05,0.44846]
[1778728028979,41.59,79319.99,2.76,-0.00892,3e-05,0.45171]
[1778728034014,41.59,79317.5,2.76,-0.009,3e-05,0.45513]
[1778728034661,41.59,79317.5,2.76,-0.009,3e-05,0.45513]
[1778728035023,41.59,79312.92,2.76,-0.00914,3e-05,0.46147]
[1778728040057,41.59,79307.27,2.76,-0.00932,3e-05,0.46939]
[1778728045094,41.59,79304.31,2.76,-0.00942,3e-05,0.47359]
[1778728050129,41.59,79304.71,2.76,-0.00941,3e-05,0.47302]
[1778728055169,41.59,79304.72,2.76,-0.0093,3e-05,0.46777]
[1778728060200,41.59,79286.41,2.76,-0.00991,3e-05,0.49418]
[1778728061349,41.59,79263.58,2.76,-0.01071,4e-05,0.52881]
[1778728064229,41.59,79239.1,2.76,-0.01164,4e-05,0.56811]
[1778728069264,41.59,79230.76,2.76,-0.01197,4e-05,0.58202]
[1778728073412,41.59,79222.89,2.76,-0.01229,4e-05,0.59541]
[1778728073464,41.59,79228.73,2.76,-0.01205,4e-05,0.58545]
[1778728079335,41.59,79232.36,2.76,-0.01191,4e-05,0.57933]
[1778728081492,41.59,79225.85,2.76,-0.01217,4e-05,0.59034]
[1778728083361,41.59,79214.78,2.76,-0.01263,4e-05,0.60946]
[1778728086773,41.59,79211.11,2.76,-0.01278,4e-05,0.6159]
[1778728087413,41.59,79179.09,2.76,-0.01421,5e-05,0.67447]
[1778728088420,41.59,79141.56,2.76,-0.01605,5e-05,0.74865]
[1778728089425,41.59,79123.21,2.76,-0.01702,5e-05,0.78719]
[1778728092455,41.59,79137.56,2.76,-0.01626,5e-05,0.75692]
[1778728097046,41.59,79126.4,2.76,-0.01685,5e-05,0.78038]
[1778728097149,41.59,79126.4,2.76,-0.01685,5e-05,0.78038]
[1778728098500,41.59,79151.16,2.76,-0.01556,5e-05,0.72909]
[1778728100206,41.59,79162.14,2.76,-0.01501,5e-05,0.70722]
[1778728100515,41.59,79162.06,2.76,-0.01502,5e-05,0.70737]
[1778728101522,41.59,79156.29,2.76,-0.0153,5e-05,0.71881]
[1778728102529,41.59,79152.33,2.76,-0.0155,5e-05,0.72674]
[1778728103536,41.59,79158.83,2.76,-0.01518,5e-05,0.71376]
[1778728104543,41.59,79163.58,2.76,-0.01494,5e-05,0.70439]
[1778728105555,41.59,79169.1,2.76,-0.01468,5e-05,0.69362]
[1778728106556,41.59,79178.58,2.76,-0.01423,5e-05,0.67544]
[1778728108572,41.59,79184.13,2.76,-0.01397,5e-05,0.66497]
[1778728109579,41.59,79189.66,2.76,-0.01372,5e-05,0.65466]
[1778728111593,41.59,79193.57,2.76,-0.01342,4e-05,0.64097]
[1778728114615,41.59,79202.04,2.76,-0.01304,4e-05,0.62567]
[1778728116629,41.59,79197.48,2.76,-0.01324,4e-05,0.63387]
[1778728121785,41.59,79201.27,2.76,-0.01308,4e-05,0.62705]
[1778728127706,41.59,79199.45,2.76,-0.01316,4e-05,0.63032]
[1778728132740,41.59,79197.74,2.76,-0.01323,4e-05,0.6334]
[1778728136938,41.59,79194.72,2.76,-0.01336,4e-05,0.63887]
[1778728136963,41.59,79171.97,2.76,-0.0144,5e-05,0.68132]
[1778728137785,41.59,79151.81,2.76,-0.01538,5e-05,0.72078]
[1778728140970,41.59,79146.99,2.76,-0.01563,5e-05,0.73048]
[1778728141072,41.59,79160.24,2.76,-0.01497,5e-05,0.70407]
[1778728144835,41.59,79164.86,2.76,-0.01474,5e-05,0.69504]
[1778728149870,41.59,79175.13,2.76,-0.01426,5e-05,0.6753]
[1778728150879,41.59,79181.77,2.76,-0.01395,5e-05,0.66277]
[1778728151999,41.59,79198.69,2.76,-0.01319,4e-05,0.63169]
[1778728153907,41.59,79204.33,2.76,-0.01295,4e-05,0.62159]
[1778728156933,41.59,79198.39,2.76,-0.0132,4e-05,0.63223]
[1778728157934,41.59,79194.19,2.76,-0.01339,4e-05,0.63984]
[1778728160958,41.59,79198.4,2.76,-0.0132,4e-05,0.63221]
[1778728164984,41.59,79194.46,2.76,-0.01338,4e-05,0.63935]
[1778728170019,41.59,79195.6,2.76,-0.01333,4e-05,0.63728]
[1778728172141,41.59,79203.29,2.76,-0.01286,4e-05,0.6171]
[1778728178076,41.59,79204.15,2.76,-0.01283,4e-05,0.61557]
[1778728183121,41.59,79204.61,2.76,-0.01281,4e-05,0.61476]
[1778728184145,41.59,79210.31,2.76,-0.01256,4e-05,0.60476]
[1778728189169,41.59,79207.66,2.76,-0.01268,4e-05,0.6094]
[1778728190178,41.59,79203.2,2.76,-0.01287,4e-05,0.61726]
[1778728192291,41.59,79198.75,2.76,-0.01306,4e-05,0.62518]
[1778728198232,41.59,79197.26,2.76,-0.01312,4e-05,0.62785]
[1778728202261,41.59,79204.29,2.76,-0.01282,4e-05,0.61533]
[1778728205284,41.59,79209.08,2.76,-0.01262,4e-05,0.60691]
[1778728210319,41.59,79210.8,2.76,-0.01254,4e-05,0.60391]
[1778728215353,41.59,79213.74,2.76,-0.01242,4e-05,0.59881]
[1778728219384,41.59,79218.12,2.76,-0.01224,4e-05,0.59128]
[1778728222504,41.59,79223.58,2.76,-0.01202,4e-05,0.58199]
[1778728225425,41.59,79219.13,2.76,-0.0122,4e-05,0.58955]
[1778728226432,41.59,79214.47,2.76,-0.01239,4e-05,0.59755]
[1778728227438,41.59,79207.91,2.76,-0.01267,4e-05,0.60896]
[1778728232575,41.59,79206.46,2.76,-0.0126,4e-05,0.60522]
[1778728238515,41.59,79206.73,2.76,-0.01259,4e-05,0.60475]
[1778728243552,41.59,79205.82,2.76,-0.01263,4e-05,0.60634]
[1778728248586,41.59,79208.35,2.76,-0.01252,4e-05,0.60193]
[1778728253622,41.59,79209.14,2.76,-0.01249,4e-05,0.60055]
[1778728259663,41.59,79208.47,2.76,-0.01252,4e-05,0.60172]
[1778728264697,41.59,79207.93,2.76,-0.01254,4e-05,0.60266]
[1778728269733,41.59,79206.7,2.76,-0.01259,4e-05,0.6048]
[1778728274770,41.59,79207.7,2.76,-0.01255,4e-05,0.60306]
[1778728276782,41.59,79203.34,2.76,-0.01273,4e-05,0.61069]
[1778728280811,41.59,79199.29,2.76,-0.01291,4e-05,0.61784]
[1778728281818,41.59,79194.1,2.76,-0.01313,4e-05,0.62711]
[1778728282825,41.59,79186.9,2.76,-0.01345,4e-05,0.64016]
[1778728285846,41.59,79179.4,2.76,-0.01379,5e-05,0.65397]
[1778728288867,41.59,79183.67,2.76,-0.0136,5e-05,0.64608]
[1778728293901,41.59,79179.43,2.76,-0.01365,5e-05,0.64733]
[1778728298937,41.59,79179.33,2.76,-0.01366,5e-05,0.64751]
[1778728303068,41.59,79184.32,2.76,-0.01343,4e-05,0.63835]
[1778728309007,41.59,79182.01,2.76,-0.01354,4e-05,0.64258]
[1778728313138,41.59,79187.51,2.76,-0.01329,4e-05,0.63255]
[1778728315053,41.59,79197.27,2.76,-0.01287,4e-05,0.61507]
[1778728318072,41.59,79202.72,2.76,-0.01263,4e-05,0.60548]
[1778728320088,41.59,79206.84,2.76,-0.01246,4e-05,0.5983]
[1778728323208,41.59,79225.75,2.76,-0.01169,4e-05,0.56626]
[1778728324114,41.59,79220.02,2.76,-0.01192,4e-05,0.57582]
[1778728326127,41.59,79214.57,2.76,-0.01214,4e-05,0.58503]
[1778728327135,41.59,79218.48,2.76,-0.01198,4e-05,0.57841]
[1778728332169,41.59,79220.93,2.76,-0.01188,4e-05,0.57429]
[1778728337205,41.59,79221.61,2.76,-0.01186,4e-05,0.57315]
[1778728340225,41.59,79216.43,2.76,-0.01206,4e-05,0.58187]
[1778728343351,41.59,79220.4,2.76,-0.0119,4e-05,0.57518]
[1778728349290,41.59,79224.4,2.76,-0.01174,4e-05,0.5685]
[1778728351303,41.59,79225.97,2.76,-0.01156,4e-05,0.55989]
[1778728359360,41.59,79226.37,2.76,-0.01155,4e-05,0.55923]
[1778728364395,41.59,79228.19,2.76,-0.01148,4e-05,0.55625]
[1778728369430,41.59,79228.23,2.76,-0.01147,4e-05,0.55618]
[1778728371443,41.59,79236.8,2.76,-0.01114,4e-05,0.54231]
[1778728372451,41.59,79241.08,2.76,-0.01098,4e-05,0.53548]
[1778728376478,41.59,79246.8,2.76,-0.01077,4e-05,0.52647]
[1778728382520,41.59,79248.65,2.76,-0.0107,4e-05,0.52358]
[1778728386548,41.59,79255.73,2.76,-0.01044,4e-05,0.51265]
[1778728387555,41.59,79263.28,2.76,-0.01018,4e-05,0.5012]
[1778728392591,41.59,79263.14,2.76,-0.01018,4e-05,0.50141]
[1778728399640,41.59,79264.97,2.76,-0.01012,3e-05,0.49866]
[1778728404675,41.59,79264.96,2.76,-0.01012,3e-05,0.49868]
[1778728406690,41.59,79257.35,2.76,-0.01039,4e-05,0.51017]
[1778728408702,41.59,79251.32,2.76,-0.0106,4e-05,0.51944]
[1778728409710,41.59,79245.39,2.76,-0.01082,4e-05,0.52868]
[1778728411724,41.59,79245.52,2.76,-0.0107,4e-05,0.52273]
[1778728413841,41.59,79250.15,2.76,-0.01053,4e-05,0.51556]
[1778728421795,41.59,79254.44,2.76,-0.01038,4e-05,0.50899]
[1778728423911,41.59,79248.5,2.76,-0.01059,4e-05,0.51811]
[1778728430857,41.59,79246.96,2.76,-0.01065,4e-05,0.52049]
[1778728437907,41.59,79248.49,2.76,-0.01059,4e-05,0.51812]
[1778728441935,41.59,79253.01,2.76,-0.01043,4e-05,0.51117]
[1778728446970,41.59,79255.37,2.76,-0.01035,4e-05,0.50757]
[1778728447977,41.59,79260.92,2.76,-0.01015,4e-05,0.49919]
[1778728448984,41.59,79270.06,2.76,-0.00983,3e-05,0.48563]
[1778728454123,41.59,79271.52,2.76,-0.00978,3e-05,0.48349]
[1778728460063,41.59,79267.45,2.76,-0.00992,3e-05,0.48947]
[1778728464193,41.59,79262.91,2.76,-0.01008,3e-05,0.49621]
[1778728470134,41.59,79263.63,2.76,-0.01005,3e-05,0.49513]
[1778728471138,41.59,79263.86,2.76,-0.00994,3e-05,0.48929]
[1778728476174,41.59,79263.93,2.76,-0.00994,3e-05,0.48918]
[1778728479197,41.59,79257.27,2.76,-0.01017,4e-05,0.49911]
[1778728484333,41.59,79260.23,2.76,-0.01006,3e-05,0.49468]
[1778728490272,41.59,79259.62,2.76,-0.01009,3e-05,0.49559]
[1778728495309,41.59,79259.2,2.76,-0.0101,4e-05,0.49621]
[1778728500345,41.59,79257.31,2.76,-0.01017,4e-05,0.49905]
[1778728505380,41.59,79253.62,2.76,-0.0103,4e-05,0.50461]
[1778728506386,41.59,79249.49,2.76,-0.01045,4e-05,0.51091]
[1778728509407,41.59,79255.17,2.76,-0.01024,4e-05,0.50227]
[1778728513436,41.59,79246.48,2.76,-0.01055,4e-05,0.51553]
[1778728518470,41.59,79242.96,2.76,-0.01068,4e-05,0.52099]
[1778728523506,41.59,79244.27,2.76,-0.01064,4e-05,0.51895]
[1778728524616,41.59,79252.18,2.76,-0.01035,4e-05,0.5068]
[1778728530555,41.59,79257.38,2.76,-0.01016,4e-05,0.49894]
[1778728532569,41.59,79248.6,2.76,-0.01037,4e-05,0.50661]
[1778728537606,41.59,79247.7,2.76,-0.0104,4e-05,0.50799]
[1778728542638,41.59,79246.86,2.76,-0.01043,4e-05,0.50927]
[1778728546667,41.59,79252.54,2.76,-0.01023,4e-05,0.50064]
[1778728547674,41.59,79248.08,2.76,-0.01038,4e-05,0.50741]
[1778728549689,41.59,79243.62,2.76,-0.01055,4e-05,0.51425]
[1778728554827,41.59,79241.41,2.76,-0.01063,4e-05,0.51766]
[1778728561775,41.59,79239.63,2.76,-0.01069,4e-05,0.52043]
[1778728563785,41.59,79235.15,2.76,-0.01086,4e-05,0.52744]
[1778728564908,41.59,79229.74,2.76,-0.01106,4e-05,0.53601]
[1778728570835,41.59,79230.32,2.76,-0.01104,4e-05,0.53509]
[1778728574978,41.59,79226.36,2.76,-0.01119,4e-05,0.54142]
[1778728580904,41.59,79229.62,2.76,-0.01107,4e-05,0.5362]
[1778728585939,41.59,79228.53,2.76,-0.01111,4e-05,0.53794]
[1778728591981,41.59,79227.14,2.76,-0.01104,4e-05,0.53429]
[1778728597017,41.59,79229.45,2.76,-0.01096,4e-05,0.53062]
[1778728602062,41.59,79228.06,2.76,-0.01101,4e-05,0.53282]
[1778728607098,41.59,79225.91,2.76,-0.01109,4e-05,0.53625]
[1778728612135,41.59,79214.92,2.76,-0.01152,4e-05,0.55404]
[1778728614153,41.59,79209.05,2.76,-0.01175,4e-05,0.56374]
[1778728616165,41.59,79215.15,2.76,-0.01151,4e-05,0.55366]
[1778728621200,41.59,79215.76,2.76,-0.01148,4e-05,0.55266]
[1778728625330,41.59,79229.22,2.76,-0.01097,4e-05,0.53098]
[1778728627242,41.59,79223.66,2.76,-0.01118,4e-05,0.53985]
[1778728628249,41.59,79216.23,2.76,-0.01147,4e-05,0.5519]
[1778728633284,41.59,79212.69,2.76,-0.01161,4e-05,0.55771]
[1778728638320,41.59,79212.06,2.76,-0.01163,4e-05,0.55875]
[1778728643354,41.59,79204.63,2.76,-0.01193,4e-05,0.57113]
[1778728645471,41.59,79200.73,2.76,-0.01209,4e-05,0.57771]
[1778728651412,41.59,79198.24,2.76,-0.01207,4e-05,0.57575]
[1778728652419,41.59,79193.97,2.76,-0.01224,4e-05,0.58302]
[1778728654432,41.59,79184.18,2.76,-0.01266,4e-05,0.59997]
[1778728655540,41.59,79179.58,2.76,-0.01286,4e-05,0.60807]
[1778728658459,41.59,79174.28,2.76,-0.01309,4e-05,0.61752]
[1778728663503,41.59,79171.65,2.76,-0.0132,4e-05,0.62225]
[1778728665611,41.59,79177.4,2.76,-0.01295,4e-05,0.61194]
[1778728666522,41.59,79183.2,2.76,-0.0127,4e-05,0.60169]
[1778728668536,41.59,79187.19,2.76,-0.01253,4e-05,0.59472]
[1778728673576,41.59,79186.93,2.76,-0.01254,4e-05,0.59517]
[1778728675685,41.59,79204.84,2.76,-0.0118,4e-05,0.56465]
[1778728677605,41.59,79210.18,2.76,-0.01158,4e-05,0.5558]
[1778728680627,41.59,79218.65,2.76,-0.01125,4e-05,0.54199]
[1778728682640,41.59,79224.33,2.76,-0.01103,4e-05,0.53289]
[1778728685662,41.59,79229.1,2.76,-0.01085,4e-05,0.52534]
[1778728690701,41.59,79228.31,2.76,-0.01088,4e-05,0.52659]
[1778728691349,41.59,79228.31,2.76,-0.01088,4e-05,0.52659]
[1778728691706,41.59,79228.52,2.76,-0.01088,4e-05,0.52625]
[1778728692807,41.59,79228.52,2.76,-0.01088,4e-05,0.52625]
[1778728692907,41.59,79256.37,2.76,-0.00987,3e-05,0.48384]
[1778728697747,41.59,79260.43,2.76,-0.00973,3e-05,0.4779]
[1778728702782,41.59,79262.6,2.76,-0.00966,3e-05,0.47474]
[1778728707818,41.59,79264.42,2.76,-0.0096,3e-05,0.47211]
[1778728712856,41.59,79259.57,2.76,-0.00966,3e-05,0.4737]
[1778728717891,41.59,79262.37,2.76,-0.00956,3e-05,0.46966]
[1778728722926,41.59,79263.36,2.76,-0.00953,3e-05,0.46824]
[1778728724944,41.59,79278.52,2.76,-0.00903,3e-05,0.4469]
[1778728729974,41.59,79281.28,2.76,-0.00894,3e-05,0.44311]
[1778728730981,41.59,79274.04,2.76,-0.00918,3e-05,0.45312]
[1778728735010,41.59,79267.6,2.76,-0.00939,3e-05,0.4622]
[1778728740044,41.59,79269.32,2.76,-0.00933,3e-05,0.45977]
[1778728745088,41.59,79269.45,2.76,-0.00933,3e-05,0.45958]
[1778728750115,41.59,79270.8,2.76,-0.00928,3e-05,0.45768]
[1778728755149,41.59,79271.75,2.76,-0.00925,3e-05,0.45634]
[1778728758170,41.59,79276.92,2.76,-0.00908,3e-05,0.44913]
[1778728763206,41.59,79273.37,2.76,-0.0092,3e-05,0.45407]
[1778728768240,41.59,79271.86,2.76,-0.00925,3e-05,0.45619]
[1778728771263,41.59,79273.22,2.76,-0.0091,3e-05,0.44901]
[1778728775290,41.59,79278.89,2.76,-0.00892,3e-05,0.4412]
[1778728777304,41.59,79273.64,2.76,-0.00909,3e-05,0.44843]
[1778728782338,41.59,79271.98,2.76,-0.00914,3e-05,0.45074]
[1778728784352,41.59,79266.28,2.76,-0.00933,3e-05,0.45873]
[1778728785360,41.59,79259.83,2.76,-0.00954,3e-05,0.46792]
[1778728786464,41.59,79252.58,2.76,-0.00979,3e-05,0.47842]
[1778728790395,41.59,79247.9,2.76,-0.00995,3e-05,0.4853]
[1778728791402,41.59,79242.31,2.76,-0.01015,4e-05,0.49363]
[1778728792408,41.59,79235.58,2.76,-0.01039,4e-05,0.50381]
[1778728796538,41.59,79231.72,2.76,-0.01053,4e-05,0.50972]
[1778728798451,41.59,79225.5,2.76,-0.01076,4e-05,0.51937]
[1778728799458,41.59,79215.5,2.76,-0.01114,4e-05,0.5352]
[1778728800465,41.59,79211.48,2.76,-0.01129,4e-05,0.54167]
[1778728805499,41.59,79213.81,2.76,-0.0112,4e-05,0.53791]
[1778728810535,41.59,79213.17,2.76,-0.01123,4e-05,0.53895]
[1778728815571,41.59,79213.51,2.76,-0.01121,4e-05,0.5384]
[1778728819600,41.59,79207.72,2.76,-0.01144,4e-05,0.54778]
[1778728821614,41.59,79203.84,2.76,-0.01159,4e-05,0.55415]
[1778728822619,41.59,79197.66,2.76,-0.01184,4e-05,0.56441]
[1778728823627,41.59,79192.44,2.76,-0.01206,4e-05,0.57319]
[1778728827120,41.59,79192.36,2.76,-0.01206,4e-05,0.57333]
[1778728827202,41.59,79187.51,2.76,-0.01226,4e-05,0.58159]
[1778728829672,41.59,79156.77,2.76,-0.01361,5e-05,0.63621]
[1778728834706,41.59,79145.8,2.76,-0.01398,5e-05,0.64988]
[1778728837376,41.59,79143.75,2.76,-0.01408,5e-05,0.65373]
[1778728837727,41.59,79132.12,2.76,-0.01463,5e-05,0.67594]
[1778728838735,41.59,79125.95,2.76,-0.01494,5e-05,0.68796]
[1778728842434,41.59,79127.33,2.76,-0.01487,5e-05,0.68526]
[1778728842766,41.59,79125.35,2.76,-0.01497,5e-05,0.68914]
[1778728844031,41.59,79125.35,2.76,-0.01497,5e-05,0.68914]
[1778728844135,41.59,79086.84,2.76,-0.017,6e-05,0.76813]
[1778728845784,41.59,79080.47,2.76,-0.01736,6e-05,0.78185]
[1778728846902,41.59,79089.98,2.76,-0.01682,6e-05,0.76144]
[1778728848806,41.59,79095.57,2.76,-0.01652,5e-05,0.74963]
[1778728851826,41.59,79089.58,2.76,-0.01685,6e-05,0.76229]
[1778728853841,41.59,79084.15,2.76,-0.01715,6e-05,0.7739]
[1778728854898,41.59,79084.15,2.76,-0.01715,6e-05,0.7739]
[1778728854968,41.59,79058.92,2.76,-0.01861,6e-05,0.82969]
[1778728856984,41.59,79035.56,2.76,-0.02006,6e-05,0.88407]
[1778728859759,41.59,79031.3,2.76,-0.02034,6e-05,0.89428]
[1778728859899,41.59,79023.93,2.76,-0.02082,7e-05,0.91214]
[1778728862947,41.59,79033.11,2.76,-0.02022,6e-05,0.88993]
[1778728863949,41.59,79054.03,2.76,-0.01891,6e-05,0.84086]
[1778728864957,41.59,79062.45,2.76,-0.0184,6e-05,0.82171]
[1778728865646,41.59,79062.45,2.76,-0.0184,6e-05,0.82171]
[1778728865971,41.59,79074.21,2.76,-0.01771,6e-05,0.79552]
[1778728867080,41.59,79103.56,2.76,-0.01609,5e-05,0.73301]
[1778728872020,41.59,79088.41,2.76,-0.01691,6e-05,0.76478]
[1778728876561,41.59,79084.89,2.76,-0.01711,6e-05,0.77231]
[1778728877150,41.59,79090.81,2.76,-0.01678,6e-05,0.75968]
[1778728879056,41.59,79095.44,2.76,-0.01653,5e-05,0.74991]
[1778728884092,41.59,79092.95,2.76,-0.01666,5e-05,0.75515]
[1778728885099,41.59,79087.81,2.76,-0.01694,6e-05,0.76606]
[1778728886106,41.59,79081.98,2.76,-0.01727,6e-05,0.77858]
[1778728889127,41.59,79088.94,2.76,-0.01688,6e-05,0.76365]
[1778728892148,41.59,79088.9,2.76,-0.01673,5e-05,0.75624]
[1778728895169,41.59,79095.13,2.76,-0.01639,5e-05,0.74314]
[1778728896176,41.59,79103.03,2.76,-0.01596,5e-05,0.72679]
[1778728900204,41.59,79097.16,2.76,-0.01628,5e-05,0.73891]
[1778728902218,41.59,79092.23,2.76,-0.01654,5e-05,0.74922]
[1778728907361,41.59,79094.13,2.76,-0.01644,5e-05,0.74523]
[1778728910274,41.59,79090.06,2.76,-0.01666,5e-05,0.75379]
[1778728915309,41.59,79089.21,2.76,-0.01671,5e-05,0.75558]
[1778728917430,41.59,79082.87,2.76,-0.01706,6e-05,0.76909]
[1778728923365,41.59,79081.64,2.76,-0.01713,6e-05,0.77173]
[1778728926386,41.59,79076.51,2.76,-0.01742,6e-05,0.78282]
[1778728930418,41.59,79081.78,2.76,-0.01712,6e-05,0.77143]
[1778728931503,41.59,79085.6,2.76,-0.01691,6e-05,0.76325]
[1778728936539,41.59,79087.48,2.76,-0.0168,6e-05,0.75925]
[1778728937585,41.59,79055.24,2.76,-0.01867,6e-05,0.83014]
[1778728939560,41.59,79048.91,2.76,-0.01905,6e-05,0.84464]
[1778728941575,41.59,79053.65,2.76,-0.01876,6e-05,0.83376]
[1778728942582,41.59,79060.13,2.76,-0.01837,6e-05,0.81907]
[1778728943588,41.59,79065.24,2.76,-0.01807,6e-05,0.80762]
[1778728946609,41.59,79059.8,2.76,-0.01839,6e-05,0.81981]
[1778728947655,41.59,79054.62,2.76,-0.0187,6e-05,0.83155]
[1778728950637,41.59,79050.73,2.76,-0.01894,6e-05,0.84045]
[1778728952131,41.59,79050.73,2.76,-0.01894,6e-05,0.84045]
[1778728952236,41.59,79041.63,2.76,-0.01933,6e-05,0.85344]
[1778728957729,41.59,79045.44,2.76,-0.01909,6e-05,0.84461]
[1778728962729,41.59,79026.19,2.76,-0.02031,7e-05,0.88997]
[1778728964761,41.59,79004.64,2.76,-0.02175,7e-05,0.94293]
[1778728969787,41.59,79015.76,2.76,-0.021,7e-05,0.91531]
[1778728973963,41.59,79014.86,2.76,-0.02106,7e-05,0.91752]
[1778728974021,41.59,79017.88,2.76,-0.02086,7e-05,0.91012]
[1778728975832,41.59,79030.68,2.76,-0.02002,6e-05,0.87923]
[1778728979858,41.59,79034.93,2.76,-0.01975,6e-05,0.86915]
[1778728980869,41.59,79039.02,2.76,-0.01949,6e-05,0.85954]
[1778728983887,41.59,79043.93,2.76,-0.01919,6e-05,0.8481]
[1778728985106,41.59,79043.93,2.76,-0.01919,6e-05,0.8481]
[1778728985159,41.59,79026.39,2.76,-0.0203,6e-05,0.88949]
[1778728986921,41.59,79009.31,2.76,-0.02143,7e-05,0.93126]
[1778728987961,41.59,78996.51,2.76,-0.02232,7e-05,0.96352]
[1778728991954,41.59,79014.15,2.76,-0.02111,7e-05,0.91927]
[1778728996997,41.59,79007.56,2.76,-0.02155,7e-05,0.93562]
[1778729000018,41.59,79020.59,2.76,-0.02068,7e-05,0.90351]
[1778729003297,41.59,79024.05,2.76,-0.02045,7e-05,0.89513]
[1778729003396,41.59,79022.17,2.76,-0.02057,7e-05,0.89967]
[1778729005059,41.59,79028.26,2.76,-0.02018,6e-05,0.885]
[1778729006059,41.59,79032.41,2.76,-0.01991,6e-05,0.87511]
[1778729007066,41.59,79038.94,2.76,-0.0195,6e-05,0.85972]
[1778729012101,41.59,79036.81,2.76,-0.01945,6e-05,0.85657]
[1778729014116,41.59,79032.91,2.76,-0.0197,6e-05,0.86572]
[1778729016130,41.59,79028.14,2.76,-0.02001,6e-05,0.87702]
[1778729018180,41.59,79032.12,2.76,-0.01975,6e-05,0.86759]
[1778729023184,41.59,79033.78,2.76,-0.01965,6e-05,0.86368]
[1778729024189,41.59,79029.43,2.76,-0.01992,6e-05,0.87396]
[1778729028250,41.59,79018.94,2.76,-0.0206,7e-05,0.89913]
[1778729033252,41.59,79018.9,2.76,-0.02061,7e-05,0.89923]
[1778729035268,41.59,79026.84,2.76,-0.02009,6e-05,0.88012]
[1778729038320,41.59,79017.4,2.76,-0.02071,7e-05,0.90287]
[1778729043329,41.59,79022.53,2.76,-0.02037,7e-05,0.89045]
[1778729045386,41.59,79028.12,2.76,-0.02001,6e-05,0.87707]
[1778729045877,41.59,79028.12,2.76,-0.02001,6e-05,0.87707]
[1778729046363,41.59,79028.74,2.76,-0.01997,6e-05,0.87559]
[1778729048394,41.59,79044.08,2.76,-0.019,6e-05,0.8397]
[1778729048773,41.59,79044.08,2.76,-0.019,6e-05,0.8397]
[1778729049381,41.59,79044.04,2.76,-0.019,6e-05,0.8398]
[1778729051396,41.59,79050.59,2.76,-0.01861,6e-05,0.82482]
[1778729052402,41.59,79055.67,2.76,-0.0183,6e-05,0.81335]
[1778729057437,41.59,79056.98,2.76,-0.01822,6e-05,0.81041]
[1778729061465,41.59,79050.89,2.76,-0.01859,6e-05,0.82414]
[1778729066500,41.59,79053.27,2.76,-0.01844,6e-05,0.81875]
[1778729071537,41.59,79052.97,2.76,-0.01829,6e-05,0.81152]
[1778729076574,41.59,79056.65,2.76,-0.01807,6e-05,0.80329]
[1778729078627,41.59,79064.44,2.76,-0.01762,6e-05,0.78608]
[1778729080604,41.59,79070.39,2.76,-0.01728,6e-05,0.77313]
[1778729081611,41.59,79076.94,2.76,-0.01691,6e-05,0.75907]
[1778729086646,41.59,79073.66,2.76,-0.01709,6e-05,0.76608]
[1778729089667,41.59,79069.9,2.76,-0.01731,6e-05,0.77419]
[1778729092688,41.59,79064.36,2.76,-0.01762,6e-05,0.78626]
[1778729097723,41.59,79062.63,2.76,-0.01772,6e-05,0.79005]
[1778729098752,41.59,79053.71,2.76,-0.01825,6e-05,0.80986]
[1778729103765,41.59,79061.29,2.76,-0.0178,6e-05,0.79301]
[1778729105444,41.59,79061.29,2.76,-0.0178,6e-05,0.79301]
[1778729105453,41.59,79077.19,2.76,-0.01689,6e-05,0.75853]
[1778729106789,41.59,79101.61,2.76,-0.01558,5e-05,0.70788]
[1778729107798,41.59,79119.1,2.76,-0.01469,5e-05,0.67327]
[1778729108823,41.59,79142.51,2.76,-0.01357,5e-05,0.62905]
[1778729112304,41.59,79153.48,2.76,-0.01308,4e-05,0.60914]
[1778729112403,41.59,79167.19,2.76,-0.01248,4e-05,0.58498]
[1778729114848,41.59,79172.18,2.76,-0.01226,4e-05,0.57637]
[1778729119884,41.59,79172.49,2.76,-0.01225,4e-05,0.57584]
[1778729124922,41.59,79169.41,2.76,-0.01238,4e-05,0.58114]
[1778729126937,41.59,79164.78,2.76,-0.01258,4e-05,0.58917]
[1778729131971,41.59,79157.6,2.76,-0.01276,4e-05,0.5953]
[1778729137006,41.59,79161.2,2.76,-0.0126,4e-05,0.58899]
[1778729141034,41.59,79152.13,2.76,-0.013,4e-05,0.605]
[1778729146074,41.59,79153.08,2.76,-0.01296,4e-05,0.60331]
[1778729151109,41.59,79149.57,2.76,-0.01312,4e-05,0.60958]
[1778729156146,41.59,79146.04,2.76,-0.01327,5e-05,0.61595]
[1778729161181,41.59,79143.39,2.76,-0.0134,5e-05,0.62076]
[1778729166216,41.59,79143.6,2.76,-0.01339,5e-05,0.62037]
[1778729169250,41.59,79147.9,2.76,-0.01319,5e-05,0.61259]
[1778729171250,41.59,79152.71,2.76,-0.01297,4e-05,0.60397]
[1778729175279,41.59,79157.62,2.76,-0.01276,4e-05,0.59527]
[1778729180323,41.59,79157.64,2.76,-0.01276,4e-05,0.59523]
[1778729182331,41.59,79162.02,2.76,-0.01257,4e-05,0.58756]
[1778729189390,41.59,79164.33,2.76,-0.01247,4e-05,0.58354]
[1778729191395,41.59,79164.67,2.76,-0.01232,4e-05,0.57657]
[1778729192280,41.59,79164.67,2.76,-0.01232,4e-05,0.57657]
[1778729192402,41.59,79167.58,2.76,-0.0122,4e-05,0.57159]
[1778729194416,41.59,79190.98,2.76,-0.01124,4e-05,0.53275]
[1778729198750,41.59,79195.23,2.76,-0.01108,4e-05,0.52593]
[1778729199460,41.59,79198.24,2.76,-0.01096,4e-05,0.52114]
[1778729204486,41.59,79203.54,2.76,-0.01076,4e-05,0.5128]
[1778729209530,41.59,79200.92,2.76,-0.01086,4e-05,0.51691]
[1778729214560,41.59,79198.55,2.76,-0.01095,4e-05,0.52065]
[1778729217581,41.59,79194.52,2.76,-0.01111,4e-05,0.52706]
[1778729219602,41.59,79187.6,2.76,-0.01138,4e-05,0.53822]
[1778729222623,41.59,79202.75,2.76,-0.01079,4e-05,0.51404]
[1778729223630,41.59,79211.21,2.76,-0.01047,4e-05,0.50092]
[1778729228664,41.59,79210.16,2.76,-0.01051,4e-05,0.50253]
[1778729229677,41.59,79206.07,2.76,-0.01066,4e-05,0.50885]
[1778729232822,41.59,79204.18,2.76,-0.01074,4e-05,0.5118]
[1778729233700,41.59,79199.02,2.76,-0.01093,4e-05,0.51991]
[1778729238737,41.59,79195.69,2.76,-0.01106,4e-05,0.52519]
[1778729243770,41.59,79194.43,2.76,-0.01111,4e-05,0.52721]
[1778729246791,41.59,79192.2,2.76,-0.0112,4e-05,0.53078]
[1778729248805,41.59,79190.47,2.76,-0.01126,4e-05,0.53357]
[1778729251828,41.59,79190.4,2.76,-0.01114,4e-05,0.52765]
[1778729256868,41.59,79194.03,2.76,-0.011,4e-05,0.52186]
[1778729261899,41.59,79203.02,2.76,-0.01066,4e-05,0.50774]
[1778729264552,41.59,79203.64,2.76,-0.01064,4e-05,0.50678]
[1778729264651,41.59,79206.36,2.76,-0.01054,4e-05,0.50257]
[1778729268954,41.59,79210.3,2.76,-0.01039,4e-05,0.49653]
[1778729272982,41.59,79216.37,2.76,-0.01017,4e-05,0.48734]
[1778729278018,41.59,79215.76,2.76,-0.01019,4e-05,0.48826]
[1778729279025,41.59,79222.96,2.76,-0.00993,4e-05,0.47752]
[1778729280035,41.59,79231.35,2.76,-0.00964,3e-05,0.46525]
[1778729283071,41.59,79235.6,2.76,-0.00949,3e-05,0.45914]
[1778729284062,41.59,79243.06,2.76,-0.00924,3e-05,0.44857]
[1778729285072,41.59,79252.01,2.76,-0.00895,3e-05,0.43615]
[1778729286077,41.59,79257.0,2.76,-0.00879,3e-05,0.42934]
[1778729288091,41.59,79261.43,2.76,-0.00865,3e-05,0.42338]
[1778729289096,41.59,79266.2,2.76,-0.0085,3e-05,0.41704]
[1778729290110,41.59,79273.67,2.76,-0.00828,3e-05,0.40726]
[1778729292117,41.59,79277.49,2.76,-0.00816,3e-05,0.40233]
[1778729294132,41.59,79281.77,2.76,-0.00804,3e-05,0.39687]
[1778729298160,41.59,79276.31,2.76,-0.0082,3e-05,0.40385]
[1778729302189,41.59,79280.26,2.76,-0.00808,3e-05,0.39879]
[1778729306216,41.59,79285.49,2.76,-0.00793,3e-05,0.39217]
[1778729308360,41.59,79288.36,2.76,-0.00784,3e-05,0.38858]
[1778729308377,41.59,79290.57,2.76,-0.00778,3e-05,0.38583]
[1778729310059,41.59,79291.08,2.76,-0.00777,3e-05,0.3852]
[1778729310251,41.59,79301.41,2.76,-0.00748,3e-05,0.37259]
[1778729311251,41.59,79301.11,2.76,-0.00739,3e-05,0.36824]
[1778729315280,41.59,79306.55,2.76,-0.00725,3e-05,0.36179]
[1778729319308,41.59,79314.08,2.76,-0.00705,3e-05,0.35302]
[1778729320321,41.59,79323.05,2.76,-0.00682,3e-05,0.34281]
[1778729325354,41.59,79328.84,2.76,-0.00667,2e-05,0.33635]
[1778729328371,41.59,79319.01,2.76,-0.00692,3e-05,0.34738]
[1778729332401,41.59,79314.99,2.76,-0.00702,3e-05,0.35198]
[1778729337434,41.59,79313.66,2.76,-0.00706,3e-05,0.35351]
[1778729342470,41.59,79314.7,2.76,-0.00703,3e-05,0.35231]
[1778729347504,41.59,79316.03,2.76,-0.007,3e-05,0.35078]
[1778729352540,41.59,79312.37,2.76,-0.00709,3e-05,0.355]
[1778729357575,41.59,79310.62,2.76,-0.00714,3e-05,0.35703]
[1778729359589,41.59,79301.12,2.76,-0.00739,3e-05,0.36823]
[1778729360608,41.59,79294.33,2.76,-0.00758,3e-05,0.37641]
[1778729363616,41.59,79289.98,2.76,-0.0077,3e-05,0.38173]
[1778729368651,41.59,79288.4,2.76,-0.00775,3e-05,0.38368]
[1778729371673,41.59,79288.61,2.76,-0.00765,3e-05,0.3786]
[1778729376709,41.59,79288.77,2.76,-0.00764,3e-05,0.3784]
[1778729382751,41.59,79288.39,2.76,-0.00765,3e-05,0.37887]
[1778729384764,41.59,79292.39,2.76,-0.00754,3e-05,0.37399]
[1778729389800,41.59,79293.32,2.76,-0.00752,3e-05,0.37287]
[1778729392820,41.59,79297.7,2.76,-0.00739,3e-05,0.36761]
[1778729398863,41.59,79297.36,2.76,-0.0074,3e-05,0.36801]
[1778729403899,41.59,79298.02,2.76,-0.00739,3e-05,0.36722]
[1778729408935,41.59,79300.65,2.76,-0.00731,3e-05,0.3641]
[1778729410975,41.59,79305.57,2.76,-0.00718,3e-05,0.35831]
[1778729415984,41.59,79301.52,2.76,-0.00729,3e-05,0.36307]
[1778729421021,41.59,79300.67,2.76,-0.00731,3e-05,0.36407]
[1778729423036,41.59,79293.24,2.76,-0.00752,3e-05,0.37296]
[1778729424042,41.59,79289.0,2.76,-0.00764,3e-05,0.37812]
[1778729426056,41.59,79292.9,2.76,-0.00753,3e-05,0.37338]
[1778729428071,41.59,79296.71,2.76,-0.00742,3e-05,0.36879]
[1778729429078,41.59,79302.4,2.76,-0.00727,3e-05,0.36203]
[1778729433106,41.59,79302.66,2.76,-0.00717,3e-05,0.35708]
[1778729434113,41.59,79307.85,2.76,-0.00703,3e-05,0.35107]
[1778729436127,41.59,79312.06,2.76,-0.00692,3e-05,0.34625]
[1778729438140,41.59,79308.27,2.76,-0.00702,3e-05,0.35058]
[1778729443177,41.59,79304.21,2.76,-0.00713,3e-05,0.35528]
[1778729446202,41.59,79298.93,2.76,-0.00727,3e-05,0.36146]
[1778729447206,41.59,79293.67,2.76,-0.00741,3e-05,0.36771]
[1778729452241,41.59,79296.01,2.76,-0.00735,3e-05,0.36492]
[1778729457275,41.59,79294.29,2.76,-0.0074,3e-05,0.36696]
[1778729460297,41.59,79289.55,2.76,-0.00753,3e-05,0.37266]
[1778729464324,41.59,79296.56,2.76,-0.00733,3e-05,0.36426]
[1778729466339,41.59,79302.66,2.76,-0.00717,3e-05,0.35708]
[1778729471409,41.59,79299.77,2.76,-0.00725,3e-05,0.36047]
[1778729476411,41.59,79299.03,2.76,-0.00727,3e-05,0.36134]
[1778729481480,41.59,79302.83,2.76,-0.00717,3e-05,0.35688]
[1778729486481,41.59,79307.13,2.76,-0.00705,3e-05,0.35189]
[1778729491551,41.59,79308.82,2.76,-0.00692,3e-05,0.3454]
[1778729496552,41.59,79307.29,2.76,-0.00696,3e-05,0.34715]
[1778729500580,41.59,79303.05,2.76,-0.00707,3e-05,0.35202]
[1778729505615,41.59,79307.83,2.76,-0.00694,3e-05,0.34653]
[1778729509643,41.59,79300.83,2.76,-0.00713,3e-05,0.35459]
[1778729511691,41.59,79296.89,2.76,-0.00723,3e-05,0.35919]
[1778729515686,41.59,79301.23,2.76,-0.00712,3e-05,0.35412]
[1778729517699,41.59,79306.19,2.76,-0.00699,3e-05,0.3484]
[1778729520720,41.59,79311.51,2.76,-0.00685,3e-05,0.34236]
[1778729521761,41.59,79318.88,2.76,-0.00666,3e-05,0.33412]
[1778729526764,41.59,79326.16,2.76,-0.00648,2e-05,0.32615]
[1778729531834,41.59,79329.22,2.76,-0.00641,2e-05,0.32285]
[1778729535837,41.59,79334.73,2.76,-0.00628,2e-05,0.31697]
[1778729537851,41.59,79341.87,2.76,-0.00611,2e-05,0.30949]
[1778729542886,41.59,79345.43,2.76,-0.00603,2e-05,0.30582]
[1778729549935,41.59,79344.94,2.76,-0.00604,2e-05,0.30632]
[1778729554970,41.59,79339.09,2.76,-0.00609,2e-05,0.30818]
[1778729556983,41.59,79343.6,2.76,-0.00599,2e-05,0.30355]
[1778729562046,41.59,79347.18,2.76,-0.00591,2e-05,0.29991]
[1778729564036,41.59,79351.46,2.76,-0.00581,2e-05,0.2956]
[1778729566047,41.59,79356.38,2.76,-0.0057,2e-05,0.29072]
[1778729569068,41.59,79350.43,2.76,-0.00583,2e-05,0.29664]
[1778729572244,41.59,79346.83,2.76,-0.00592,2e-05,0.30026]
[1778729573096,41.59,79346.83,2.76,-0.00592,2e-05,0.30026]
[1778729578144,41.59,79350.78,2.76,-0.00583,2e-05,0.29628]
[1778729580176,41.59,79350.5,2.76,-0.00583,2e-05,0.29656]
[1778729581165,41.59,79350.85,2.76,-0.00583,2e-05,0.29621]
[1778729586200,41.59,79352.19,2.76,-0.0058,2e-05,0.29488]
[1778729591236,41.59,79352.41,2.76,-0.00579,2e-05,0.29466]
[1778729596270,41.59,79352.07,2.76,-0.0058,2e-05,0.295]
[1778729601306,41.59,79351.8,2.76,-0.0058,2e-05,0.29526]
[1778729605337,41.59,79339.4,2.76,-0.00609,2e-05,0.30786]
[1778729606343,41.59,79333.94,2.76,-0.00621,2e-05,0.31355]
[1778729611377,41.59,79335.33,2.76,-0.0061,2e-05,0.30788]
[1778729616413,41.59,79333.58,2.76,-0.00614,2e-05,0.3097]
[1778729621448,41.59,79330.8,2.76,-0.0062,2e-05,0.3126]
[1778729626484,41.59,79329.21,2.76,-0.00624,2e-05,0.31428]
[1778729630514,41.59,79336.46,2.76,-0.00607,2e-05,0.30671]
[1778729635547,41.59,79338.4,2.76,-0.00603,2e-05,0.30472]
[1778729638568,41.59,79342.31,2.76,-0.00594,2e-05,0.30072]
[1778729643602,41.59,79341.38,2.76,-0.00596,2e-05,0.30167]
[1778729648638,41.59,79344.7,2.76,-0.00588,2e-05,0.2983]
[1778729650650,41.59,79349.96,2.76,-0.00577,2e-05,0.29304]
[1778729654679,41.59,79345.66,2.76,-0.00586,2e-05,0.29734]
[1778729655686,41.59,79337.93,2.76,-0.00604,2e-05,0.3052]
[1778729656693,41.59,79331.28,2.76,-0.00619,2e-05,0.3121]
[1778729661728,41.59,79332.25,2.76,-0.00617,2e-05,0.31109]
[1778729666763,41.59,79330.29,2.76,-0.00622,2e-05,0.31314]
[1778729671798,41.59,79331.24,2.76,-0.00611,2e-05,0.30791]
[1778729676836,41.59,79332.67,2.76,-0.00608,2e-05,0.30643]
[1778729681869,41.59,79331.35,2.76,-0.00611,2e-05,0.3078]
[1778729686905,41.59,79330.57,2.76,-0.00613,2e-05,0.30861]
[1778729691939,41.59,79333.49,2.76,-0.00606,2e-05,0.30559]
[1778729697986,41.59,79334.77,2.76,-0.00603,2e-05,0.30427]
[1778729701006,41.59,79340.9,2.76,-0.00589,2e-05,0.29803]
[1778729703054,41.59,79344.87,2.76,-0.0058,2e-05,0.29404]
[1778729708054,41.59,79346.92,2.76,-0.00576,2e-05,0.292]
[1778729713124,41.59,79347.44,2.76,-0.00575,2e-05,0.29149]
[1778729716117,41.59,79352.38,2.76,-0.00564,2e-05,0.28663]
[1778729721152,41.59,79358.79,2.76,-0.0055,2e-05,0.28043]
[1778729723197,41.59,79349.02,2.76,-0.00571,2e-05,0.28993]
[1778729728201,41.59,79346.28,2.76,-0.00577,2e-05,0.29264]
[1778729731222,41.59,79348.09,2.76,-0.00565,2e-05,0.28682]
[1778729736257,41.59,79350.34,2.76,-0.0056,2e-05,0.28462]
[1778729741292,41.59,79350.41,2.76,-0.0056,2e-05,0.28455]
[1778729746327,41.59,79350.27,2.76,-0.00561,2e-05,0.28469]
[1778729751361,41.59,79352.51,2.76,-0.00556,2e-05,0.28252]
[1778729753375,41.59,79356.78,2.76,-0.00547,2e-05,0.27842]
[1778729758411,41.59,79360.19,2.76,-0.00539,2e-05,0.27518]
[1778729763478,41.59,79361.99,2.76,-0.00536,2e-05,0.27348]
[1778729767474,41.59,79367.54,2.76,-0.00524,2e-05,0.26831]
[1778729771503,41.59,79372.36,2.76,-0.00515,2e-05,0.26388]
[1778729776539,41.59,79373.23,2.76,-0.00513,2e-05,0.26309]
[1778729780572,41.59,79367.63,2.76,-0.00524,2e-05,0.26822]
[1778729781578,41.59,79362.86,2.76,-0.00534,2e-05,0.27266]
[1778729786614,41.59,79363.61,2.76,-0.00532,2e-05,0.27196]
[1778729791649,41.59,79361.25,2.76,-0.0053,2e-05,0.27031]
[1778729792656,41.59,79344.24,2.76,-0.00566,2e-05,0.28656]
[1778729793690,41.59,79335.73,2.76,-0.00585,2e-05,0.295]
[1778729796684,41.59,79342.59,2.76,-0.0057,2e-05,0.28818]
[1778729797692,41.59,79347.57,2.76,-0.00559,2e-05,0.28332]
[1778729799709,41.59,79351.94,2.76,-0.00549,2e-05,0.2791]
[1778729803761,41.59,79345.38,2.76,-0.00564,2e-05,0.28545]
[1778729809779,41.59,79344.41,2.76,-0.00566,2e-05,0.2864]
[1778729814814,41.59,79344.41,2.76,-0.00566,2e-05,0.2864]
[1778729819849,41.59,79347.43,2.76,-0.00559,2e-05,0.28345]
[1778729824884,41.59,79346.12,2.76,-0.00562,2e-05,0.28473]
[1778729830926,41.59,79345.68,2.76,-0.00563,2e-05,0.28516]
[1778729835961,41.59,79340.33,2.76,-0.00575,2e-05,0.29042]
[1778729836968,41.59,79344.79,2.76,-0.00565,2e-05,0.28603]
[1778729842003,41.59,79341.27,2.76,-0.00573,2e-05,0.28949]
[1778729844042,41.59,79327.18,2.76,-0.00604,2e-05,0.30369]
[1778729847039,41.59,79323.35,2.76,-0.00613,2e-05,0.30766]
[1778729848046,41.59,79318.76,2.76,-0.00624,2e-05,0.31246]
[1778729850071,41.59,79314.95,2.76,-0.00633,2e-05,0.3165]
[1778729851076,41.59,79314.36,2.76,-0.00626,2e-05,0.31281]
[1778729854112,41.59,79296.16,2.76,-0.00671,3e-05,0.33254]
[1778729856112,41.59,79292.28,2.76,-0.00681,3e-05,0.33688]
[1778729861148,41.59,79286.98,2.76,-0.00695,3e-05,0.34289]
[1778729866182,41.59,79278.72,2.76,-0.00717,3e-05,0.35242]
[1778729867190,41.59,79273.63,2.76,-0.00731,3e-05,0.35841]
[1778729870211,41.59,79269.38,2.76,-0.00743,3e-05,0.36347]
[1778729873232,41.59,79264.7,2.76,-0.00756,3e-05,0.36912]
[1778729874262,41.59,79258.47,2.76,-0.00774,3e-05,0.37674]
[1778729879274,41.59,79261.89,2.76,-0.00764,3e-05,0.37254]
[1778729883301,41.59,79265.9,2.76,-0.00753,3e-05,0.36766]
[1778729888336,41.59,79266.7,2.76,-0.0075,3e-05,0.3667]
[1778729893372,41.59,79271.51,2.76,-0.00737,3e-05,0.36093]
[1778729898407,41.59,79269.59,2.76,-0.00742,3e-05,0.36322]
[1778729903499,41.59,79269.16,2.76,-0.00744,3e-05,0.36374]
[1778729908533,41.59,79266.31,2.76,-0.00752,3e-05,0.36717]
[1778729911556,41.59,79266.01,2.76,-0.00743,3e-05,0.36271]
[1778729912562,41.59,79262.23,2.76,-0.00753,3e-05,0.36727]
[1778729914575,41.59,79257.85,2.76,-0.00766,3e-05,0.3726]
[1778729919614,41.59,79257.88,2.76,-0.00766,3e-05,0.37256]
[1778729921626,41.59,79249.82,2.76,-0.00789,3e-05,0.38255]
[1778729923639,41.59,79237.13,2.76,-0.00828,3e-05,0.39872]
[1778729924647,41.59,79227.29,2.76,-0.00858,3e-05,0.41164]
[1778729926661,41.59,79222.79,2.76,-0.00873,3e-05,0.41767]
[1778729927668,41.59,79229.37,2.76,-0.00852,3e-05,0.40888]
[1778729929682,41.59,79236.16,2.76,-0.00831,3e-05,0.39998]
[1778729933711,41.59,79230.44,2.76,-0.00848,3e-05,0.40747]
[1778729938745,41.59,79225.64,2.76,-0.00864,3e-05,0.41384]
[1778729939751,41.59,79221.47,2.76,-0.00877,3e-05,0.41945]
[1778729940758,41.59,79213.71,2.76,-0.00902,3e-05,0.43005]
[1778729941766,41.59,79208.37,2.76,-0.0092,3e-05,0.43747]
[1778729943784,41.59,79203.76,2.76,-0.00936,3e-05,0.44396]
[1778729945793,41.59,79193.06,2.76,-0.00973,4e-05,0.45933]
[1778729948817,41.59,79203.32,2.76,-0.00937,3e-05,0.44458]
[1778729950830,41.59,79207.92,2.76,-0.00922,3e-05,0.4381]
[1778729954859,41.59,79202.02,2.76,-0.00942,3e-05,0.44643]
[1778729955868,41.59,79197.62,2.76,-0.00957,3e-05,0.45272]
[1778729956872,41.59,79187.59,2.76,-0.00993,4e-05,0.46735]
[1778729959894,41.59,79179.51,2.76,-0.01022,4e-05,0.47941]
[1778729961907,41.59,79172.48,2.76,-0.01049,4e-05,0.49011]
[1778729966942,41.59,79168.95,2.76,-0.01062,4e-05,0.49556]
[1778729969964,41.59,79164.11,2.76,-0.01081,4e-05,0.50311]
[1778729970974,41.59,79151.74,2.76,-0.0113,4e-05,0.52282]
[1778729971977,41.59,79151.74,2.76,-0.01117,4e-05,0.51665]
[1778729977012,41.59,79148.15,2.76,-0.01131,4e-05,0.52244]
[1778729978019,41.59,79143.52,2.76,-0.0115,4e-05,0.52998]
[1778729980036,41.59,79139.52,2.76,-0.01167,4e-05,0.53657]
[1778729983054,41.59,79145.52,2.76,-0.01142,4e-05,0.52671]
[1778729985067,41.59,79149.68,2.76,-0.01125,4e-05,0.51996]
[1778729986075,41.59,79154.65,2.76,-0.01105,4e-05,0.51199]
[1778729988089,41.59,79158.72,2.76,-0.01089,4e-05,0.50554]
[1778729992117,41.59,79163.42,2.76,-0.01071,4e-05,0.49817]
[1778729997158,41.59,79156.6,2.76,-0.01098,4e-05,0.50889]
[1778729999166,41.59,79151.28,2.76,-0.01119,4e-05,0.51738]
[1778730000174,41.59,79146.03,2.76,-0.0114,4e-05,0.52588]
[1778730002187,41.59,79139.68,2.76,-0.01166,4e-05,0.53631]
[1778730004507,41.59,79135.12,2.76,-0.01185,4e-05,0.5439]
[1778730008231,41.59,79141.65,2.76,-0.01158,4e-05,0.53305]
[1778730013266,41.59,79142.18,2.76,-0.01156,4e-05,0.53218]
[1778730018305,41.59,79144.09,2.76,-0.01148,4e-05,0.52905]
[1778730022332,41.59,79148.43,2.76,-0.0113,4e-05,0.52198]
[1778730023339,41.59,79152.12,2.76,-0.01115,4e-05,0.51604]
[1778730028374,41.59,79151.82,2.76,-0.01117,4e-05,0.51652]
[1778730031396,41.59,79153.76,2.76,-0.01096,4e-05,0.50729]
[1778730032402,41.59,79158.07,2.76,-0.01079,4e-05,0.5005]
[1778730034416,41.59,79152.34,2.76,-0.01102,4e-05,0.50955]
[1778730036430,41.59,79144.84,2.76,-0.01132,4e-05,0.52159]
[1778730038446,41.59,79150.0,2.76,-0.01111,4e-05,0.51328]
[1778730039455,41.59,79154.24,2.76,-0.01094,4e-05,0.50653]
[1778730044486,41.59,79152.3,2.76,-0.01102,4e-05,0.50961]
[1778730046501,41.59,79156.57,2.76,-0.01085,4e-05,0.50286]
[1778730051553,41.59,79160.17,2.76,-0.01071,4e-05,0.49722]
[1778730056570,41.59,79159.85,2.76,-0.01072,4e-05,0.49772]
[1778730061606,41.59,79159.69,2.76,-0.01073,4e-05,0.49797]
[1778730065705,41.59,79165.7,2.76,-0.0105,4e-05,0.48866]
[1778730067648,41.59,79170.86,2.76,-0.0103,4e-05,0.48078]
[1778730072685,41.59,79175.72,2.76,-0.01012,4e-05,0.47345]
[1778730077718,41.59,79176.8,2.76,-0.01008,4e-05,0.47184]
[1778730082752,41.59,79172.79,2.76,-0.01023,4e-05,0.47786]
[1778730085845,41.59,79164.9,2.76,-0.01053,4e-05,0.48989]
[1778730091817,41.59,79165.58,2.76,-0.01038,4e-05,0.48291]
[1778730096852,41.59,79166.85,2.76,-0.01033,4e-05,0.48098]
[1778730099874,41.59,79162.61,2.76,-0.01049,4e-05,0.48745]
[1778730104907,41.59,79160.38,2.76,-0.01058,4e-05,0.49089]
[1778730109943,41.59,79161.56,2.76,-0.01053,4e-05,0.48907]
[1778730113971,41.59,79173.76,2.76,-0.01007,4e-05,0.47057]
[1778730120041,41.59,79170.56,2.76,-0.01019,4e-05,0.47536]
[1778730125051,41.59,79167.56,2.76,-0.01031,4e-05,0.4799]
[1778730126057,41.59,79163.73,2.76,-0.01045,4e-05,0.48574]
[1778730131093,41.59,79163.01,2.76,-0.01048,4e-05,0.48684]
[1778730136195,41.59,79164.3,2.76,-0.01043,4e-05,0.48486]
[1778730142169,41.59,79156.82,2.76,-0.01071,4e-05,0.49642]
[1778730143176,41.59,79150.9,2.76,-0.01095,4e-05,0.50572]
[1778730146267,41.59,79146.63,2.76,-0.01112,4e-05,0.51251]
[1778730152239,41.59,79143.58,2.76,-0.01111,4e-05,0.51123]
[1778730153247,41.59,79139.71,2.76,-0.01127,4e-05,0.51745]
[1778730155263,41.59,79132.31,2.76,-0.01157,4e-05,0.52951]
[1778730160297,41.59,79130.65,2.76,-0.01164,4e-05,0.53225]
[1778730165331,41.59,79131.25,2.76,-0.01161,4e-05,0.53126]
[1778730168353,41.59,79135.95,2.76,-0.01142,4e-05,0.52355]
[1778730173388,41.59,79138.47,2.76,-0.01132,4e-05,0.51945]
[1778730179430,41.59,79138.38,2.76,-0.01132,4e-05,0.5196]
[1778730184465,41.59,79137.28,2.76,-0.01137,4e-05,0.52138]
[1778730189500,41.59,79136.53,2.76,-0.0114,4e-05,0.5226]
[1778730194540,41.59,79138.07,2.76,-0.01133,4e-05,0.5201]
[1778730198567,41.59,79143.4,2.76,-0.01112,4e-05,0.51151]
[1778730202603,41.59,79147.52,2.76,-0.01095,4e-05,0.50495]
[1778730204614,41.59,79135.28,2.76,-0.01145,4e-05,0.52464]
[1778730205620,41.59,79131.63,2.76,-0.0116,4e-05,0.53063]
[1778730210657,41.59,79130.02,2.76,-0.01167,4e-05,0.53329]
[1778730211663,41.59,79130.33,2.76,-0.01152,4e-05,0.52645]
[1778730215693,41.59,79136.96,2.76,-0.01125,4e-05,0.51566]
[1778730216699,41.59,79146.7,2.76,-0.01086,4e-05,0.50014]
[1778730221733,41.59,79146.05,2.76,-0.01088,4e-05,0.50116]
[1778730223755,41.59,79153.39,2.76,-0.0106,4e-05,0.4897]
[1778730224289,41.59,79153.39,2.76,-0.0106,4e-05,0.4897]
[1778730224755,41.59,79154.52,2.76,-0.01055,4e-05,0.48795]
[1778730225727,41.59,79154.52,2.76,-0.01055,4e-05,0.48795]
[1778730225808,41.59,79182.21,2.76,-0.00953,4e-05,0.44673]
[1778730228783,41.59,79178.08,2.76,-0.00968,4e-05,0.45269]
[1778730233819,41.59,79177.6,2.76,-0.0097,4e-05,0.45339]
[1778730238853,41.59,79175.9,2.76,-0.00976,4e-05,0.45586]
[1778730242880,41.59,79169.73,2.76,-0.00998,4e-05,0.46494]
[1778730246980,41.59,79174.49,2.76,-0.00981,4e-05,0.45793]
[1778730252951,41.59,79177.42,2.76,-0.0097,4e-05,0.45365]
[1778730253957,41.59,79173.12,2.76,-0.00986,4e-05,0.45994]
[1778730258993,41.59,79173.26,2.76,-0.00985,4e-05,0.45973]
[1778730264059,41.59,79174.62,2.76,-0.0098,4e-05,0.45774]
[1778730265065,41.59,79169.51,2.76,-0.00999,4e-05,0.46527]
[1778730266070,41.59,79164.87,2.76,-0.01016,4e-05,0.47219]
[1778730271106,41.59,79164.36,2.76,-0.01006,4e-05,0.4671]
[1778730276140,41.59,79168.08,2.76,-0.00992,4e-05,0.46158]
[1778730277190,41.59,79171.91,2.76,-0.00978,4e-05,0.45595]
[1778730284197,41.59,79171.4,2.76,-0.0098,4e-05,0.4567]
[1778730289233,41.59,79171.58,2.76,-0.00979,4e-05,0.45644]
[1778730291248,41.59,79177.28,2.76,-0.00959,4e-05,0.44816]
[1778730296284,41.59,79169.35,2.76,-0.00988,4e-05,0.45971]
[1778730301318,41.59,79166.57,2.76,-0.00998,4e-05,0.46382]
[1778730306353,41.59,79166.0,2.76,-0.01,4e-05,0.46466]
[1778730311387,41.59,79165.42,2.76,-0.01002,4e-05,0.46552]
[1778730316423,41.59,79162.52,2.76,-0.01013,4e-05,0.46985]
[1778730317472,41.59,79149.5,2.76,-0.01062,4e-05,0.48969]
[1778730323475,41.59,79149.51,2.76,-0.01062,4e-05,0.48968]
[1778730328511,41.59,79151.21,2.76,-0.01055,4e-05,0.48705]
[1778730331532,41.59,79160.91,2.76,-0.01006,4e-05,0.4664]
[1778730332539,41.59,79164.98,2.76,-0.00991,4e-05,0.46036]
[1778730337613,41.59,79159.37,2.76,-0.01012,4e-05,0.4687]
[1778730341602,41.59,79165.68,2.76,-0.00989,4e-05,0.45933]
[1778730346637,41.59,79165.19,2.76,-0.00991,4e-05,0.46005]
[1778730351672,41.59,79167.14,2.76,-0.00984,4e-05,0.45718]
[1778730356707,41.59,79169.6,2.76,-0.00975,4e-05,0.45358]
[1778730361741,41.59,79168.23,2.76,-0.0098,4e-05,0.45558]
[1778730362748,41.59,79162.55,2.76,-0.01,4e-05,0.46396]
[1778730365769,41.59,79158.88,2.76,-0.01014,4e-05,0.46943]
[1778730370805,41.59,79157.82,2.76,-0.01018,4e-05,0.47103]
[1778730373127,41.59,79156.93,2.76,-0.01021,4e-05,0.47237]
[1778730373826,41.59,79149.81,2.76,-0.01048,4e-05,0.4832]
[1778730375841,41.59,79130.75,2.76,-0.01124,4e-05,0.51319]
[1778730379868,41.59,79114.09,2.76,-0.01193,4e-05,0.54063]
[1778730381270,41.59,79116.58,2.76,-0.01183,4e-05,0.53646]
[1778730381881,41.59,79122.82,2.76,-0.01156,4e-05,0.52611]
[1778730383895,41.59,79129.36,2.76,-0.01129,4e-05,0.51544]
[1778730387974,41.59,79134.33,2.76,-0.01109,4e-05,0.50745]
[1778730391960,41.59,79134.77,2.76,-0.01094,4e-05,0.50056]
[1778730394981,41.59,79129.45,2.76,-0.01116,4e-05,0.50904]
[1778730400017,41.59,79132.01,2.76,-0.01105,4e-05,0.50495]
[1778730404045,41.59,79136.05,2.76,-0.01089,4e-05,0.49854]
[1778730406060,41.59,79140.92,2.76,-0.0107,4e-05,0.4909]
[1778730411094,41.59,79137.79,2.76,-0.01082,4e-05,0.4958]
[1778730416130,41.59,79137.69,2.76,-0.01083,4e-05,0.49596]
[1778730421169,41.59,79137.57,2.76,-0.01083,4e-05,0.49615]
[1778730426201,41.59,79136.57,2.76,-0.01087,4e-05,0.49772]
[1778730428255,41.59,79144.81,2.76,-0.01055,4e-05,0.48487]
[1778730431236,41.59,79140.71,2.76,-0.01071,4e-05,0.49123]
[1778730435264,41.59,79147.33,2.76,-0.01045,4e-05,0.481]
[1778730440299,41.59,79149.3,2.76,-0.01038,4e-05,0.47799]
[1778730445334,41.59,79148.11,2.76,-0.01042,4e-05,0.47981]
[1778730448396,41.59,79136.99,2.76,-0.01086,4e-05,0.49706]
[1778730453392,41.59,79128.4,2.76,-0.01107,4e-05,0.50449]
[1778730458466,41.59,79127.65,2.76,-0.0111,4e-05,0.50569]
[1778730463467,41.59,79118.12,2.76,-0.01149,4e-05,0.52111]
[1778730465109,41.59,79111.47,2.76,-0.01177,4e-05,0.5321]
[1778730470512,41.59,79109.97,2.76,-0.01184,4e-05,0.5346]
[1778730473546,41.59,79105.27,2.76,-0.01204,4e-05,0.54251]
[1778730476566,41.59,79099.49,2.76,-0.01229,4e-05,0.55236]
[1778730478606,41.59,79091.26,2.76,-0.01266,5e-05,0.56663]
[1778730480594,41.59,79087.49,2.76,-0.01283,5e-05,0.57327]
[1778730481601,41.59,79082.58,2.76,-0.01306,5e-05,0.58201]
[1778730486635,41.59,79080.3,2.76,-0.01317,5e-05,0.5861]
[1778730491671,41.59,79080.0,2.76,-0.01318,5e-05,0.58664]
[1778730494692,41.59,79084.94,2.76,-0.01295,5e-05,0.57779]
[1778730495699,41.59,79088.96,2.76,-0.01277,5e-05,0.57067]
[1778730497713,41.59,79095.04,2.76,-0.01249,4e-05,0.56004]
[1778730498746,41.59,79100.51,2.76,-0.01225,4e-05,0.55061]
[1778730502748,41.59,79104.93,2.76,-0.01205,4e-05,0.54308]
[1778730507783,41.59,79104.86,2.76,-0.01206,4e-05,0.5432]
[1778730511811,41.59,79104.36,2.76,-0.01194,4e-05,0.53752]
[1778730516849,41.59,79101.21,2.76,-0.01208,4e-05,0.54284]
[1778730521884,41.59,79101.22,2.76,-0.01207,4e-05,0.54282]
[1778730525911,41.59,79094.12,2.76,-0.01239,4e-05,0.55497]
[1778730526918,41.59,79082.11,2.76,-0.01294,5e-05,0.57601]
[1778730527926,41.59,79076.76,2.76,-0.01319,5e-05,0.58559]
[1778730532961,41.59,79077.13,2.76,-0.01317,5e-05,0.58492]
[1778730535983,41.59,79067.84,2.76,-0.01361,5e-05,0.60184]
[1778730541104,41.59,79066.8,2.76,-0.01366,5e-05,0.60376]
[1778730544044,41.59,79073.03,2.76,-0.01336,5e-05,0.59234]
[1778730546058,41.59,79068.91,2.76,-0.01356,5e-05,0.59987]
[1778730548072,41.59,79064.72,2.76,-0.01376,5e-05,0.60761]
[1778730551094,41.59,79050.83,2.76,-0.01446,5e-05,0.63383]
[1778730552102,41.59,79045.29,2.76,-0.01474,5e-05,0.64453]
[1778730553107,41.59,79036.81,2.76,-0.01519,5e-05,0.66119]
[1778730554116,41.59,79031.38,2.76,-0.01548,5e-05,0.67204]
[1778730559185,41.59,79030.56,2.76,-0.01553,5e-05,0.67369]
[1778730564185,41.59,79032.96,2.76,-0.0154,5e-05,0.66887]
[1778730566199,41.59,79029.18,2.76,-0.0156,5e-05,0.67647]
[1778730571245,41.59,79046.02,2.76,-0.01455,5e-05,0.6358]
[1778730573251,41.59,79042.16,2.76,-0.01474,5e-05,0.64327]
[1778730574255,41.59,79036.72,2.76,-0.01503,5e-05,0.65392]
[1778730579326,41.59,79039.48,2.76,-0.01488,5e-05,0.6485]
[1778730582311,41.59,79035.1,2.76,-0.01512,5e-05,0.65712]
[1778730587346,41.59,79035.84,2.76,-0.01508,5e-05,0.65566]
[1778730592381,41.59,79032.64,2.76,-0.01525,5e-05,0.662]
[1778730597415,41.59,79035.23,2.76,-0.01511,5e-05,0.65686]
[1778730602451,41.59,79040.08,2.76,-0.01485,5e-05,0.64733]
[1778730607486,41.59,79043.33,2.76,-0.01468,5e-05,0.641]
[1778730609538,41.59,79038.71,2.76,-0.01493,5e-05,0.65001]
[1778730615542,41.59,79040.92,2.76,-0.01481,5e-05,0.64569]
[1778730620588,41.59,79039.24,2.76,-0.0149,5e-05,0.64897]
[1778730625613,41.59,79037.25,2.76,-0.015,5e-05,0.65288]
[1778730627626,41.59,79042.85,2.76,-0.01471,5e-05,0.64193]
[1778730631656,41.59,79044.25,2.76,-0.01448,5e-05,0.6319]
[1778730638704,41.59,79041.88,2.76,-0.0146,5e-05,0.63647]
[1778730642732,41.59,79037.44,2.76,-0.01483,5e-05,0.64509]
[1778730645753,41.59,79041.11,2.76,-0.01464,5e-05,0.63796]
[1778730650787,41.59,79041.4,2.76,-0.01462,5e-05,0.6374]
[1778730654816,41.59,79045.11,2.76,-0.01443,5e-05,0.63025]
[1778730659892,41.59,79048.18,2.76,-0.01428,5e-05,0.62439]
[1778730665893,41.59,79049.12,2.76,-0.01423,5e-05,0.6226]
[1778730669571,41.59,79047.97,2.76,-0.01429,5e-05,0.62479]
[1778730669963,41.59,79021.18,2.76,-0.0157,6e-05,0.67747]
[1778730672994,41.59,79006.53,2.76,-0.01653,6e-05,0.70771]
[1778730673654,41.59,79006.53,2.76,-0.01653,6e-05,0.70771]
[1778730673959,41.59,78995.67,2.76,-0.01716,6e-05,0.73081]
[1778730674970,41.59,78991.1,2.76,-0.01744,6e-05,0.74071]
[1778730676983,41.59,78985.58,2.76,-0.01777,6e-05,0.75279]
[1778730678998,41.59,78991.89,2.76,-0.01739,6e-05,0.73899]
[1778730684034,41.59,78995.52,2.76,-0.01717,6e-05,0.73113]
[1778730686048,41.59,78997.26,2.76,-0.01707,6e-05,0.72739]
[1778730688063,41.59,79003.02,2.76,-0.01673,6e-05,0.71512]
[1778730691083,41.59,79002.95,2.76,-0.01656,6e-05,0.70738]
[1778730694108,41.59,79007.07,2.76,-0.01632,6e-05,0.69875]
[1778730697125,41.59,79016.06,2.76,-0.01582,6e-05,0.68023]
[1778730698131,41.59,79027.15,2.76,-0.01521,5e-05,0.6579]
[1778730699138,41.59,79033.46,2.76,-0.01487,5e-05,0.64546]
[1778730700178,41.59,79041.35,2.76,-0.01446,5e-05,0.63017]
[1778730704174,41.59,79030.83,2.76,-0.01501,5e-05,0.65063]
[1778730705183,41.59,79023.73,2.76,-0.01539,5e-05,0.66472]
[1778730707195,41.59,79019.67,2.76,-0.01562,5e-05,0.67289]
[1778730710249,41.59,79024.71,2.76,-0.01534,5e-05,0.66276]
[1778730715250,41.59,79018.82,2.76,-0.01566,6e-05,0.67462]
[1778730716257,41.59,79014.41,2.76,-0.01591,6e-05,0.6836]
[1778730719279,41.59,79010.16,2.76,-0.01615,6e-05,0.69234]
[1778730724314,41.59,79013.98,2.76,-0.01593,6e-05,0.68448]
[1778730729349,41.59,79014.47,2.76,-0.0159,6e-05,0.68347]
[1778730730392,41.59,79019.6,2.76,-0.01562,5e-05,0.67304]
[1778730735392,41.59,79021.75,2.76,-0.0155,5e-05,0.6687]
[1778730740431,41.59,79020.68,2.76,-0.01556,5e-05,0.67086]
[1778730745464,41.59,79019.4,2.76,-0.01563,5e-05,0.67344]
[1778730750535,41.59,79017.47,2.76,-0.01574,6e-05,0.67735]
[1778730751506,41.59,79017.37,2.76,-0.01557,5e-05,0.66991]
[1778730755539,41.59,79025.91,2.76,-0.01511,5e-05,0.65285]
[1778730756544,41.59,79033.13,2.76,-0.01473,5e-05,0.6387]
[1778730758558,41.59,79040.93,2.76,-0.01432,5e-05,0.62368]
[1778730763594,41.59,79031.2,2.76,-0.01483,5e-05,0.64246]
[1778730766617,41.59,79027.61,2.76,-0.01502,5e-05,0.6495]
[1778730768631,41.59,79020.3,2.76,-0.01541,5e-05,0.66402]
[1778730772660,41.59,79024.07,2.76,-0.01521,5e-05,0.6565]
[1778730774673,41.59,79027.75,2.76,-0.01501,5e-05,0.64922]
[1778730779708,41.59,79030.4,2.76,-0.01487,5e-05,0.64402]
[1778730780748,41.59,79034.67,2.76,-0.01465,5e-05,0.63571]
[1778730784743,41.59,79038.99,2.76,-0.01442,5e-05,0.62739]
[1778730789777,41.59,79038.2,2.76,-0.01446,5e-05,0.6289]
[1778730792799,41.59,79044.0,2.76,-0.01417,5e-05,0.61784]
[1778730794819,41.59,79047.59,2.76,-0.01399,5e-05,0.61108]
[1778730797850,41.59,79046.69,2.76,-0.01403,5e-05,0.61277]
[1778730797870,41.59,79050.99,2.76,-0.01382,5e-05,0.60472]
[1778730799767,41.59,79051.46,2.76,-0.0138,5e-05,0.60385]
[1778730799868,41.59,79059.85,2.76,-0.01339,5e-05,0.58841]
[1778730802872,41.59,79066.11,2.76,-0.01309,5e-05,0.5771]
[1778730807904,41.59,79066.13,2.76,-0.01309,5e-05,0.57707]
[1778730811932,41.59,79066.79,2.76,-0.0129,5e-05,0.56899]
[1778730814952,41.59,79070.92,2.76,-0.01271,5e-05,0.56169]
[1778730816966,41.59,79074.66,2.76,-0.01254,5e-05,0.55515]
[1778730821069,41.59,79069.72,2.76,-0.01277,5e-05,0.5638]
[1778730827039,41.59,79061.89,2.76,-0.01314,5e-05,0.57774]
[1778730828046,41.59,79055.2,2.76,-0.01346,5e-05,0.58987]
[1778730833086,41.59,79059.19,2.76,-0.01326,5e-05,0.58261]
[1778730838121,41.59,79059.9,2.76,-0.01323,5e-05,0.58133]
[1778730843154,41.59,79061.3,2.76,-0.01316,5e-05,0.5788]
[1778730844163,41.59,79066.44,2.76,-0.01292,5e-05,0.56961]
[1778730848190,41.59,79062.09,2.76,-0.01313,5e-05,0.57738]
[1778730853224,41.59,79060.73,2.76,-0.01319,5e-05,0.57983]
[1778730857252,41.59,79065.24,2.76,-0.01298,5e-05,0.57175]
[1778730862288,41.59,79065.58,2.76,-0.01296,5e-05,0.57114]
[1778730867323,41.59,79061.78,2.76,-0.01314,5e-05,0.57794]
[1778730871562,41.59,79061.33,2.76,-0.01301,5e-05,0.57181]
[1778730877393,41.59,79061.52,2.76,-0.013,5e-05,0.57147]
[1778730882427,41.59,79060.16,2.76,-0.01307,5e-05,0.5739]
[1778730887462,41.59,79061.21,2.76,-0.01302,5e-05,0.57202]
[1778730891491,41.59,79065.98,2.76,-0.01279,5e-05,0.56355]
[1778730897534,41.59,79065.79,2.76,-0.0128,5e-05,0.56389]
[1778730902586,41.59,79069.08,2.76,-0.01265,5e-05,0.5581]
[1778730903051,41.59,79069.08,2.76,-0.01265,5e-05,0.5581]
[1778730903583,41.59,79045.15,2.76,-0.01379,5e-05,0.60129]
[1778730904589,41.59,79029.57,2.76,-0.01459,5e-05,0.63081]
[1778730905337,41.59,79029.57,2.76,-0.01459,5e-05,0.63081]
[1778730905595,41.59,79008.18,2.76,-0.01574,6e-05,0.6732]
[1778730906602,41.59,79003.16,2.76,-0.01602,6e-05,0.68346]
[1778730909623,41.59,79008.42,2.76,-0.01572,6e-05,0.67271]
[1778730912644,41.59,79004.72,2.76,-0.01593,6e-05,0.68026]
[1778730914202,41.59,79004.72,2.76,-0.01593,6e-05,0.68026]
[1778730914315,41.59,78990.33,2.76,-0.01676,6e-05,0.71025]
[1778730915673,41.59,78969.38,2.76,-0.01803,6e-05,0.75576]
[1778730918694,41.59,78986.59,2.76,-0.01698,6e-05,0.71822]
[1778730923733,41.59,78980.51,2.76,-0.01734,6e-05,0.73131]
[1778730927758,41.59,79001.42,2.76,-0.01612,6e-05,0.68705]
[1778730929257,41.59,79001.42,2.76,-0.01612,6e-05,0.68705]
[1778730929358,41.59,79002.73,2.76,-0.01604,6e-05,0.68435]
[1778730933801,41.59,78992.57,2.76,-0.01645,6e-05,0.69759]
[1778730934806,41.59,78986.49,2.76,-0.0168,6e-05,0.71041]
[1778730935814,41.59,78982.16,2.76,-0.01706,6e-05,0.71966]
[1778730940859,41.59,78990.54,2.76,-0.01657,6e-05,0.70185]
[1778730942108,41.59,78986.55,2.76,-0.0168,6e-05,0.71029]
[1778730944886,41.59,78980.47,2.76,-0.01716,6e-05,0.72329]
[1778730945893,41.59,78974.83,2.76,-0.0175,6e-05,0.73552]
[1778730947908,41.59,78970.75,2.76,-0.01775,6e-05,0.74446]
[1778730952179,41.59,78974.28,2.76,-0.01754,6e-05,0.73672]
[1778730955964,41.59,78980.04,2.76,-0.01719,6e-05,0.72422]
[1778730961002,41.59,78978.68,2.76,-0.01727,6e-05,0.72715]
[1778730962250,41.59,78974.74,2.76,-0.01751,6e-05,0.73571]
[1778730965027,41.59,78970.19,2.76,-0.01779,6e-05,0.74569]
[1778730967040,41.59,78958.97,2.76,-0.0185,6e-05,0.77076]
[1778730969056,41.59,78949.4,2.76,-0.01912,7e-05,0.79265]
[1778730970065,41.59,78943.24,2.76,-0.01953,7e-05,0.80699]
[1778730975097,41.59,78939.57,2.76,-0.01977,7e-05,0.81562]
[1778730976104,41.59,78936.02,2.76,-0.02002,7e-05,0.82405]
[1778730977111,41.59,78931.58,2.76,-0.02032,7e-05,0.83467]
[1778730982404,41.59,78933.61,2.76,-0.02018,7e-05,0.8298]
[1778730984174,41.59,78929.95,2.76,-0.02044,7e-05,0.8386]
[1778730989209,41.59,78921.48,2.76,-0.02103,7e-05,0.85924]
[1778730992475,41.59,78929.29,2.76,-0.02028,7e-05,0.83133]
[1778730994244,41.59,78940.18,2.76,-0.01953,7e-05,0.80548]
[1778730996259,41.59,78944.82,2.76,-0.01922,7e-05,0.79466]
[1778730998272,41.59,78938.68,2.76,-0.01963,7e-05,0.80901]
[1778730999280,41.59,78934.56,2.76,-0.01991,7e-05,0.81874]
[1778731004316,41.59,78936.5,2.76,-0.01978,7e-05,0.81415]
[1778731006329,41.59,78940.02,2.76,-0.01954,7e-05,0.80586]
[1778731007336,41.59,78935.81,2.76,-0.01983,7e-05,0.81578]
[1778731012616,41.59,78932.64,2.76,-0.02004,7e-05,0.82331]
[1778731015392,41.59,78938.61,2.76,-0.01964,7e-05,0.80917]
[1778731018413,41.59,78942.24,2.76,-0.01939,7e-05,0.80067]
[1778731021436,41.59,78946.15,2.76,-0.01913,7e-05,0.79158]
[1778731022687,41.59,78941.74,2.76,-0.01943,7e-05,0.80183]
[1778731025462,41.59,78931.6,2.76,-0.02012,7e-05,0.82579]
[1778731027482,41.59,78925.39,2.76,-0.02055,7e-05,0.84073]
[1778731029490,41.59,78921.22,2.76,-0.02084,7e-05,0.85088]
[1778731032510,41.59,78915.37,2.76,-0.02126,7e-05,0.86528]
[1778731033243,41.59,78915.37,2.76,-0.02126,7e-05,0.86528]
[1778731033520,41.59,78912.21,2.76,-0.02149,7e-05,0.87313]
[1778731034799,41.59,78901.05,2.76,-0.02232,8e-05,0.90129]
[1778731035534,41.59,78903.67,2.76,-0.02212,7e-05,0.89462]
[1778731036541,41.59,78911.89,2.76,-0.02151,7e-05,0.87393]
[1778731041577,41.59,78920.01,2.76,-0.02093,7e-05,0.85384]
[1778731042583,41.59,78932.63,2.76,-0.02005,7e-05,0.82333]
[1778731043589,41.59,78939.87,2.76,-0.01955,7e-05,0.80621]
[1778731044598,41.59,78944.27,2.76,-0.01926,7e-05,0.79594]
[1778731049632,41.59,78945.3,2.76,-0.01919,7e-05,0.79355]
[1778731051645,41.59,78945.76,2.76,-0.01896,7e-05,0.7839]
[1778731056681,41.59,78948.91,2.76,-0.01876,7e-05,0.77668]
[1778731061732,41.59,78948.63,2.76,-0.01877,7e-05,0.77732]
[1778731066751,41.59,78946.75,2.76,-0.0189,7e-05,0.78163]
[1778731067758,41.59,78954.1,2.76,-0.01842,6e-05,0.7649]
[1778731068764,41.59,78962.4,2.76,-0.0179,6e-05,0.74635]
[1778731070778,41.59,78968.82,2.76,-0.0175,6e-05,0.73224]
[1778731071786,41.59,78973.24,2.76,-0.01723,6e-05,0.72265]
[1778731072792,41.59,78977.44,2.76,-0.01698,6e-05,0.71362]
[1778731074807,41.59,78987.63,2.76,-0.01638,6e-05,0.69209]
[1778731076820,41.59,78979.26,2.76,-0.01687,6e-05,0.70974]
[1778731077830,41.59,78965.67,2.76,-0.01769,6e-05,0.73914]
[1778731078834,41.59,78959.74,2.76,-0.01806,6e-05,0.75226]
[1778731081855,41.59,78953.47,2.76,-0.01846,6e-05,0.76633]
[1778731083137,41.59,78942.97,2.76,-0.01915,7e-05,0.79034]
[1778731085884,41.59,78938.79,2.76,-0.01942,7e-05,0.80006]
[1778731086891,41.59,78935.24,2.76,-0.01966,7e-05,0.80838]
[1778731088919,41.59,78919.65,2.76,-0.02074,7e-05,0.84574]
[1778731089919,41.59,78914.79,2.76,-0.02109,7e-05,0.85764]
[1778731093218,41.59,78920.37,2.76,-0.02069,7e-05,0.84398]
[1778731094955,41.59,78923.84,2.76,-0.02045,7e-05,0.83557]
[1778731097976,41.59,78929.21,2.76,-0.02008,7e-05,0.82268]
[1778731098982,41.59,78936.22,2.76,-0.0196,7e-05,0.80608]
[1778731099990,41.59,78943.26,2.76,-0.01913,7e-05,0.78967]
[1778731102005,41.59,78950.45,2.76,-0.01866,6e-05,0.77317]
[1778731103302,41.59,78956.05,2.76,-0.0183,6e-05,0.76051]
[1778731108046,41.59,78960.1,2.76,-0.01804,6e-05,0.75146]
[1778731109052,41.59,78964.76,2.76,-0.01775,6e-05,0.74114]
[1778731111066,41.59,78967.41,2.76,-0.0174,6e-05,0.72711]
[1778731113365,41.59,78962.09,2.76,-0.01773,6e-05,0.73874]
[1778731119122,41.59,78963.06,2.76,-0.01766,6e-05,0.73661]
[1778731124158,41.59,78962.4,2.76,-0.01771,6e-05,0.73806]
[1778731126173,41.59,78967.81,2.76,-0.01737,6e-05,0.72624]
[1778731127181,41.59,78978.24,2.76,-0.01675,6e-05,0.70386]
[1778731128188,41.59,78985.41,2.76,-0.01633,6e-05,0.6888]
[1778731133508,41.59,78988.86,2.76,-0.01613,6e-05,0.68164]
[1778731139788,41.59,78986.84,2.76,-0.01624,6e-05,0.68583]
[1778731149338,41.59,78985.38,2.76,-0.01633,6e-05,0.68886]
[1778731151352,41.59,78989.49,2.76,-0.01609,6e-05,0.68034]
[1778731156386,41.59,78990.82,2.76,-0.01602,6e-05,0.6776]
[1778731161423,41.59,78987.8,2.76,-0.01619,6e-05,0.68384]
[1778731166470,41.59,78990.42,2.76,-0.01604,6e-05,0.67842]
[1778731167472,41.59,79001.0,2.76,-0.01544,6e-05,0.65692]
[1778731168474,41.59,79009.44,2.76,-0.01498,5e-05,0.64015]
[1778731171494,41.59,79013.01,2.76,-0.01463,5e-05,0.62567]
[1778731173507,41.59,79006.5,2.76,-0.01497,5e-05,0.63836]
[1778731177535,41.59,79012.4,2.76,-0.01466,5e-05,0.62685]
[1778731182571,41.59,79011.98,2.76,-0.01468,5e-05,0.62766]
[1778731187606,41.59,79014.01,2.76,-0.01457,5e-05,0.62374]
[1778731192641,41.59,79015.73,2.76,-0.01448,5e-05,0.62042]
[1778731196673,41.59,79011.97,2.76,-0.01468,5e-05,0.62768]
[1778731201708,41.59,79013.42,2.76,-0.0146,5e-05,0.62488]
[1778731203725,41.59,79017.64,2.76,-0.01438,5e-05,0.61676]
[1778731206750,41.59,79012.28,2.76,-0.01466,5e-05,0.62708]
[1778731207753,41.59,79006.46,2.76,-0.01498,5e-05,0.63844]
[1778731209767,41.59,79011.18,2.76,-0.01472,5e-05,0.62922]
[1778731211784,41.59,79006.98,2.76,-0.01495,5e-05,0.63742]
[1778731212788,41.59,79003.07,2.76,-0.01516,5e-05,0.64513]
[1778731216817,41.59,78992.87,2.76,-0.01572,6e-05,0.6656]
[1778731217823,41.59,78987.56,2.76,-0.01602,6e-05,0.67646]
[1778731222858,41.59,78989.32,2.76,-0.01592,6e-05,0.67284]
[1778731224872,41.59,78985.72,2.76,-0.01613,6e-05,0.68025]
[1778731227893,41.59,78989.24,2.76,-0.01593,6e-05,0.67301]
[1778731228899,41.59,78993.34,2.76,-0.0157,6e-05,0.66465]
[1778731231922,41.59,78993.77,2.76,-0.0155,6e-05,0.65603]
[1778731232929,41.59,79000.28,2.76,-0.01514,5e-05,0.64303]
[1778731234943,41.59,78994.51,2.76,-0.01546,6e-05,0.65454]
[1778731239978,41.59,78992.75,2.76,-0.01555,6e-05,0.65808]
[1778731244009,41.59,78997.74,2.76,-0.01528,5e-05,0.64808]
[1778731245014,41.59,79001.48,2.76,-0.01507,5e-05,0.64066]
[1778731250051,41.59,79002.74,2.76,-0.01501,5e-05,0.63818]
[1778731255083,41.59,79001.73,2.76,-0.01506,5e-05,0.64017]
[1778731261126,41.59,79002.62,2.76,-0.01501,5e-05,0.63841]
[1778731266161,41.59,78998.36,2.76,-0.01524,5e-05,0.64684]
[1778731271195,41.59,78999.12,2.76,-0.0152,5e-05,0.64533]
[1778731276231,41.59,78998.86,2.76,-0.01522,5e-05,0.64585]
[1778731279603,41.59,78992.72,2.76,-0.01556,6e-05,0.65814]
[1778731282273,41.59,78978.49,2.76,-0.01637,6e-05,0.68734]
[1778731283280,41.59,78963.9,2.76,-0.01724,6e-05,0.71831]
[1778731284699,41.59,78968.97,2.76,-0.01693,6e-05,0.70743]
[1778731290329,41.59,78968.64,2.76,-0.01695,6e-05,0.70813]
[1778731291336,41.59,78967.67,2.76,-0.01682,6e-05,0.70209]
[1778731296371,41.59,78968.42,2.76,-0.01678,6e-05,0.7005]
[1778731301409,41.59,78966.38,2.76,-0.0169,6e-05,0.70483]
[1778731304727,41.59,78975.32,2.76,-0.01637,6e-05,0.68598]
[1778731307448,41.59,78968.52,2.76,-0.01677,6e-05,0.70028]
[1778731312484,41.59,78968.82,2.76,-0.01675,6e-05,0.69965]
[1778731314798,41.59,78972.29,2.76,-0.01655,6e-05,0.69232]
[1778731320540,41.59,78972.68,2.76,-0.01652,6e-05,0.6915]
[1778731321541,41.59,78972.68,2.76,-0.01652,6e-05,0.6915]
[1778731321585,41.59,78969.35,2.76,-0.01672,6e-05,0.69853]
[1778731324870,41.59,78954.83,2.76,-0.0176,6e-05,0.72979]
[1778731326740,41.59,78954.83,2.76,-0.0176,6e-05,0.72979]
[1778731326840,41.59,78948.87,2.76,-0.01798,6e-05,0.74294]
[1778731332624,41.59,78948.18,2.76,-0.01802,6e-05,0.74447]
[1778731333632,41.59,78944.46,2.76,-0.01826,6e-05,0.75278]
[1778731337659,41.59,78948.19,2.76,-0.01802,6e-05,0.74445]
[1778731339674,41.59,78952.83,2.76,-0.01773,6e-05,0.73418]
[1778731340682,41.59,78958.3,2.76,-0.01739,6e-05,0.72222]
[1778731341260,41.59,78958.3,2.76,-0.01739,6e-05,0.72222]
[1778731341693,41.59,78961.0,2.76,-0.01722,6e-05,0.71638]
[1778731342265,41.59,78961.0,2.76,-0.01722,6e-05,0.71638]
[1778731342696,41.59,78963.58,2.76,-0.01707,6e-05,0.71082]
[1778731345010,41.59,78967.54,2.76,-0.01683,6e-05,0.70237]
[1778731350045,41.59,78963.37,2.76,-0.01708,6e-05,0.71127]
[1778731353772,41.59,78962.74,2.76,-0.01693,6e-05,0.70446]
[1778731357800,41.59,78966.51,2.76,-0.01671,6e-05,0.69645]
[1778731359813,41.59,78970.5,2.76,-0.01647,6e-05,0.68805]
[1778731364848,41.59,78969.96,2.76,-0.0165,6e-05,0.68918]
[1778731369884,41.59,78968.58,2.76,-0.01658,6e-05,0.69208]
[1778731374921,41.59,78969.49,2.76,-0.01653,6e-05,0.69017]
[1778731376933,41.59,78975.31,2.76,-0.01619,6e-05,0.67803]
[1778731381968,41.59,78972.44,2.76,-0.01636,6e-05,0.684]
[1778731387004,41.59,78972.32,2.76,-0.01636,6e-05,0.68425]
[1778731391035,41.59,78977.1,2.76,-0.01608,6e-05,0.67433]
[1778731391232,41.59,78977.1,2.76,-0.01608,6e-05,0.67433]
[1778731392038,41.59,78986.11,2.76,-0.01557,6e-05,0.65594]
[1778731392882,41.59,78986.11,2.76,-0.01557,6e-05,0.65594]
[1778731393045,41.59,79005.16,2.76,-0.01454,5e-05,0.61837]
[1778731394052,41.59,79011.33,2.76,-0.01421,5e-05,0.60658]
[1778731398079,41.59,79014.82,2.76,-0.01403,5e-05,0.59998]
[1778731402110,41.59,79022.26,2.76,-0.01366,5e-05,0.58612]
[1778731407143,41.59,79020.45,2.76,-0.01375,5e-05,0.58947]
[1778731409158,41.59,79023.93,2.76,-0.01357,5e-05,0.58304]
[1778731413185,41.59,79024.79,2.76,-0.01337,5e-05,0.57428]
[1778731418219,41.59,79026.94,2.76,-0.01326,5e-05,0.57038]
[1778731423255,41.59,79027.82,2.76,-0.01322,5e-05,0.56879]
[1778731428290,41.59,79026.67,2.76,-0.01328,5e-05,0.57087]
[1778731431616,41.59,79019.47,2.76,-0.01363,5e-05,0.58403]
[1778731437352,41.59,79019.36,2.76,-0.01364,5e-05,0.58423]
[1778731439367,41.59,79023.56,2.76,-0.01343,5e-05,0.57652]
[1778731444418,41.59,79023.56,2.76,-0.01343,5e-05,0.57652]
[1778731449446,41.59,79026.15,2.76,-0.0133,5e-05,0.57181]
[1778731454482,41.59,79025.47,2.76,-0.01334,5e-05,0.57305]
[1778731459518,41.59,79023.29,2.76,-0.01344,5e-05,0.57702]
[1778731464555,41.59,79024.45,2.76,-0.01339,5e-05,0.5749]
[1778731469589,41.59,79024.3,2.76,-0.01339,5e-05,0.57517]
[1778731474625,41.59,79022.57,2.76,-0.01332,5e-05,0.57115]
[1778731478653,41.59,79028.1,2.76,-0.01305,5e-05,0.56119]
[1778731483688,41.59,79026.25,2.76,-0.01314,5e-05,0.5645]
[1778731488724,41.59,79026.61,2.76,-0.01312,5e-05,0.56386]
[1778731493757,41.59,79027.08,2.76,-0.0131,5e-05,0.56301]
[1778731498795,41.59,79030.76,2.76,-0.01292,5e-05,0.55644]
[1778731500807,41.59,79035.81,2.76,-0.01268,5e-05,0.54753]
[1778731504835,41.59,79041.44,2.76,-0.01242,5e-05,0.53772]
[1778731505842,41.59,79044.9,2.76,-0.01226,5e-05,0.53176]
[1778731509869,41.59,79052.04,2.76,-0.01194,4e-05,0.51964]
[1778731512185,41.59,79057.21,2.76,-0.01171,4e-05,0.511]
[1778731514905,41.59,79063.73,2.76,-0.01142,4e-05,0.50027]
[1778731515912,41.59,79071.98,2.76,-0.01107,4e-05,0.48696]
[1778731516919,41.59,79077.18,2.76,-0.01086,4e-05,0.47872]
[1778731519940,41.59,79082.62,2.76,-0.01063,4e-05,0.47022]
[1778731527996,41.59,79082.35,2.76,-0.01064,4e-05,0.47064]
[1778731530014,41.59,79071.46,2.76,-0.01109,4e-05,0.48779]
[1778731532325,41.59,79062.98,2.76,-0.01131,4e-05,0.49495]
[1778731538068,41.59,79061.94,2.76,-0.01135,4e-05,0.49663]
[1778731541093,41.59,79065.93,2.76,-0.01118,4e-05,0.49019]
[1778731542106,41.59,79070.5,2.76,-0.01099,4e-05,0.48288]
[1778731544115,41.59,79076.25,2.76,-0.01076,4e-05,0.47382]
[1778731546128,41.59,79080.67,2.76,-0.01058,4e-05,0.46695]
[1778731547135,41.59,79086.61,2.76,-0.01034,4e-05,0.45785]
[1778731553178,41.59,79087.75,2.76,-0.01029,4e-05,0.45612]
[1778731558213,41.59,79087.74,2.76,-0.01029,4e-05,0.45613]
[1778731563263,41.59,79088.04,2.76,-0.01028,4e-05,0.45568]
[1778731568297,41.59,79087.52,2.76,-0.0103,4e-05,0.45646]
[1778731573333,41.59,79088.31,2.76,-0.01027,4e-05,0.45527]
[1778731578369,41.59,79093.5,2.76,-0.01007,4e-05,0.44747]
[1778731583405,41.59,79092.96,2.76,-0.01009,4e-05,0.44827]
[1778731588439,41.59,79094.81,2.76,-0.01002,4e-05,0.44551]
[1778731590362,41.59,79094.81,2.76,-0.01002,4e-05,0.44551]
[1778731590363,41.59,79096.31,2.76,-0.00996,4e-05,0.44329]
[1778731592270,41.59,79096.31,2.76,-0.00996,4e-05,0.44329]
[1778731592371,41.59,79105.39,2.76,-0.00949,4e-05,0.42409]
[1778731595489,41.59,79119.26,2.76,-0.00899,4e-05,0.40462]
[1778731596501,41.59,79128.14,2.76,-0.00869,3e-05,0.39255]
[1778731598510,41.59,79118.02,2.76,-0.00904,4e-05,0.40633]
[1778731599517,41.59,79110.41,2.76,-0.00931,4e-05,0.41695]
[1778731601534,41.59,79105.23,2.76,-0.0095,4e-05,0.42432]
[1778731606567,41.59,79108.61,2.76,-0.00937,4e-05,0.4195]
[1778731611602,41.59,79110.76,2.76,-0.0093,4e-05,0.41646]
[1778731614624,41.59,79114.43,2.76,-0.00916,4e-05,0.41131]
[1778731617644,41.59,79118.07,2.76,-0.00903,4e-05,0.40626]
[1778731620668,41.59,79121.82,2.76,-0.0089,3e-05,0.40111]
[1778731625700,41.59,79122.94,2.76,-0.00886,3e-05,0.39958]
[1778731630734,41.59,79122.45,2.76,-0.00888,3e-05,0.40025]
[1778731635773,41.59,79121.14,2.76,-0.00893,3e-05,0.40204]
[1778731637787,41.59,79128.62,2.76,-0.00867,3e-05,0.3919]
[1778731638926,41.59,79128.62,2.76,-0.00867,3e-05,0.3919]
[1778731639005,41.59,79139.49,2.76,-0.00831,3e-05,0.37755]
[1778731640855,41.59,79139.36,2.76,-0.00831,3e-05,0.37772]
[1778731640911,41.59,79139.25,2.76,-0.00832,3e-05,0.37786]
[1778731643124,41.59,79130.93,2.76,-0.00859,3e-05,0.38881]
[1778731644836,41.59,79126.68,2.76,-0.00874,3e-05,0.39451]
[1778731646850,41.59,79130.24,2.76,-0.00861,3e-05,0.38973]
[1778731653899,41.59,79129.36,2.76,-0.00853,3e-05,0.38535]
[1778731656920,41.59,79133.9,2.76,-0.00837,3e-05,0.37938]
[1778731659238,41.59,79141.18,2.76,-0.00814,3e-05,0.36996]
[1778731664976,41.59,79144.66,2.76,-0.00803,3e-05,0.36552]
[1778731669309,41.59,79152.52,2.76,-0.00778,3e-05,0.35567]
[1778731671018,41.59,79156.6,2.76,-0.00765,3e-05,0.35064]
[1778731676052,41.59,79157.53,2.76,-0.00763,3e-05,0.3495]
[1778731681090,41.59,79160.15,2.76,-0.00755,3e-05,0.34631]
[1778731682095,41.59,79165.96,2.76,-0.00737,3e-05,0.33933]
[1778731683102,41.59,79169.52,2.76,-0.00727,3e-05,0.33511]
[1778731685126,41.59,79173.21,2.76,-0.00716,3e-05,0.33078]
[1778731686130,41.59,79183.88,2.76,-0.00686,3e-05,0.31852]
[1778731687139,41.59,79187.79,2.76,-0.00675,3e-05,0.31413]
[1778731689448,41.59,79194.03,2.76,-0.00659,3e-05,0.30722]
[1778731691169,41.59,79199.24,2.76,-0.00645,3e-05,0.30155]
[1778731694196,41.59,79196.79,2.76,-0.00651,3e-05,0.3042]
[1778731694276,41.59,79196.44,2.76,-0.00652,3e-05,0.30458]
[1778731699518,41.59,79194.89,2.76,-0.00656,3e-05,0.30628]
[1778731700239,41.59,79194.89,2.76,-0.00656,3e-05,0.30628]
[1778731700299,41.59,79195.15,2.76,-0.00656,3e-05,0.30599]
[1778731706270,41.59,79195.99,2.76,-0.00653,3e-05,0.30507]
[1778731711305,41.59,79198.16,2.76,-0.00638,3e-05,0.29807]
[1778731716339,41.59,79198.62,2.76,-0.00637,3e-05,0.29757]
[1778731721374,41.59,79198.6,2.76,-0.00637,3e-05,0.2976]
[1778731726416,41.59,79201.56,2.76,-0.00629,3e-05,0.29444]
[1778731731445,41.59,79204.38,2.76,-0.00622,3e-05,0.29147]
[1778731732452,41.59,79199.46,2.76,-0.00635,3e-05,0.29668]
[1778731737487,41.59,79199.84,2.76,-0.00634,3e-05,0.29627]
[1778731742526,41.59,79199.45,2.76,-0.00635,3e-05,0.29669]
[1778731747562,41.59,79203.26,2.76,-0.00625,3e-05,0.29264]
[1778731752596,41.59,79199.68,2.76,-0.00634,3e-05,0.29644]
[1778731755914,41.59,79203.89,2.76,-0.00623,3e-05,0.29198]
[1778731759644,41.59,79208.44,2.76,-0.00612,3e-05,0.28722]
[1778731764682,41.59,79209.35,2.76,-0.00609,2e-05,0.28628]
[1778731769715,41.59,79212.45,2.76,-0.00602,2e-05,0.28308]
[1778731771730,41.59,79214.33,2.76,-0.00588,2e-05,0.27674]
[1778731776764,41.59,79215.83,2.76,-0.00584,2e-05,0.27523]
[1778731778778,41.59,79222.34,2.76,-0.00569,2e-05,0.26876]
[1778731780360,41.59,79222.34,2.76,-0.00569,2e-05,0.26876]
[1778731780461,41.59,79222.21,2.76,-0.00569,2e-05,0.26889]
[1778731782844,41.59,79215.64,2.76,-0.00585,2e-05,0.27542]
[1778731782911,41.59,79209.8,2.76,-0.00599,2e-05,0.28134]
[1778731788848,41.59,79206.31,2.76,-0.00608,2e-05,0.28492]
[1778731791870,41.59,79209.93,2.76,-0.00599,2e-05,0.2812]
[1778731796904,41.59,79210.28,2.76,-0.00598,2e-05,0.28085]
[1778731801939,41.59,79211.9,2.76,-0.00594,2e-05,0.2792]
[1778731806975,41.59,79213.92,2.76,-0.00589,2e-05,0.27715]
[1778731808427,41.59,79213.92,2.76,-0.00589,2e-05,0.27715]
[1778731808501,41.59,79213.43,2.76,-0.0059,2e-05,0.27765]
[1778731814026,41.59,79217.71,2.76,-0.0058,2e-05,0.27335]
[1778731819061,41.59,79218.65,2.76,-0.00578,2e-05,0.27241]
[1778731820447,41.59,79218.65,2.76,-0.00578,2e-05,0.27241]
[1778731820549,41.59,79225.2,2.76,-0.00562,2e-05,0.26596]
[1778731826457,41.59,79227.13,2.76,-0.00558,2e-05,0.26409]
[1778731826559,41.59,79225.26,2.76,-0.00562,2e-05,0.2659]
[1778731829980,41.59,79227.78,2.76,-0.00556,2e-05,0.26346]
[1778731830433,41.59,79229.1,2.76,-0.00553,2e-05,0.26218]
[1778731831440,41.59,79229.02,2.76,-0.00545,2e-05,0.25804]
[1778731837186,41.59,79230.0,2.76,-0.00542,2e-05,0.25711]
[1778731842221,41.59,79232.42,2.76,-0.00537,2e-05,0.25482]
[1778731847257,41.59,79233.72,2.76,-0.00534,2e-05,0.2536]
[1778731852291,41.59,79233.54,2.76,-0.00534,2e-05,0.25377]
[1778731857327,41.59,79231.37,2.76,-0.00539,2e-05,0.25581]
[1778731862362,41.59,79229.79,2.76,-0.00543,2e-05,0.25731]
[1778731872433,41.59,79229.35,2.76,-0.00544,2e-05,0.25772]
[1778731876460,41.59,79224.99,2.76,-0.00554,2e-05,0.2619]
[1778731882502,41.59,79226.01,2.76,-0.00552,2e-05,0.26092]
[1778731887538,41.59,79226.05,2.76,-0.00551,2e-05,0.26088]
[1778731890580,41.59,79226.4,2.76,-0.00551,2e-05,0.26054]
[1778731890662,41.59,79223.48,2.76,-0.00557,2e-05,0.26336]
[1778731891566,41.59,79222.9,2.76,-0.0055,2e-05,0.25967]
[1778731896601,41.59,79225.66,2.76,-0.00544,2e-05,0.25703]
[1778731902642,41.59,79219.8,2.76,-0.00557,2e-05,0.26265]
[1778731907677,41.59,79218.23,2.76,-0.00561,2e-05,0.26418]
[1778731911064,41.59,79217.02,2.76,-0.00564,2e-05,0.26536]
[1778731911711,41.59,79207.52,2.76,-0.00586,2e-05,0.27477]
[1778731912714,41.59,79200.61,2.76,-0.00603,2e-05,0.2818]
[1778731914727,41.59,79196.96,2.76,-0.00612,3e-05,0.28557]
[1778731919762,41.59,79195.72,2.76,-0.00615,3e-05,0.28686]
[1778731923791,41.59,79200.11,2.76,-0.00604,2e-05,0.28231]
[1778731928827,41.59,79201.7,2.76,-0.006,2e-05,0.28068]
[1778731929833,41.59,79216.95,2.76,-0.00564,2e-05,0.26542]
[1778731930841,41.59,79222.36,2.76,-0.00551,2e-05,0.26018]
[1778731936175,41.59,79223.93,2.76,-0.00548,2e-05,0.25868]
[1778731941918,41.59,79224.26,2.76,-0.00547,2e-05,0.25836]
[1778731947252,41.59,79225.49,2.76,-0.00544,2e-05,0.25719]
[1778731951988,41.59,79225.29,2.76,-0.00536,2e-05,0.25319]
[1778731957322,41.59,79225.44,2.76,-0.00535,2e-05,0.25305]
[1778731959042,41.59,79219.79,2.76,-0.00548,2e-05,0.2584]
[1778731964077,41.59,79217.48,2.76,-0.00554,2e-05,0.26062]
[1778731969113,41.59,79217.36,2.76,-0.00554,2e-05,0.26074]
[1778731975158,41.59,79216.89,2.76,-0.00555,2e-05,0.26119]
[1778731980189,41.59,79215.08,2.76,-0.00559,2e-05,0.26294]
[1778731985225,41.59,79213.96,2.76,-0.00562,2e-05,0.26403]
[1778731990265,41.59,79217.27,2.76,-0.00554,2e-05,0.26083]
[1778731995300,41.59,79215.02,2.76,-0.00559,2e-05,0.263]
[1778732000334,41.59,79214.68,2.76,-0.0056,2e-05,0.26333]
[1778732005371,41.59,79214.79,2.76,-0.0056,2e-05,0.26323]
[1778732010405,41.59,79214.84,2.76,-0.0056,2e-05,0.26318]
[1778732011412,41.59,79215.82,2.76,-0.00549,2e-05,0.25796]
[1778732016447,41.59,79216.73,2.76,-0.00547,2e-05,0.25709]
[1778732021481,41.59,79217.73,2.76,-0.00544,2e-05,0.25614]
[1778732027816,41.59,79218.77,2.76,-0.00542,2e-05,0.25515]
[1778732033566,41.59,79218.57,2.76,-0.00542,2e-05,0.25534]
[1778732037593,41.59,79222.47,2.76,-0.00534,2e-05,0.25166]
[1778732039608,41.59,79226.29,2.76,-0.00525,2e-05,0.2481]
[1778732044646,41.59,79226.09,2.76,-0.00525,2e-05,0.24829]
[1778732049678,41.59,79225.67,2.76,-0.00526,2e-05,0.24868]
[1778732054713,41.59,79227.01,2.76,-0.00523,2e-05,0.24743]
[1778732058740,41.59,79231.48,2.76,-0.00514,2e-05,0.24333]
[1778732062936,41.59,79232.16,2.76,-0.00512,2e-05,0.24272]
[1778732063775,41.59,79229.33,2.76,-0.00518,2e-05,0.2453]
[1778732068810,41.59,79229.06,2.76,-0.00519,2e-05,0.24555]
[1778732071831,41.59,79228.77,2.76,-0.00511,2e-05,0.24173]
[1778732076867,41.59,79228.74,2.76,-0.00511,2e-05,0.24175]
[1778732081902,41.59,79229.1,2.76,-0.0051,2e-05,0.24143]
[1778732086937,41.59,79231.32,2.76,-0.00506,2e-05,0.23942]
[1778732091973,41.59,79231.62,2.76,-0.00505,2e-05,0.23915]
[1778732097009,41.59,79232.25,2.76,-0.00504,2e-05,0.23859]
[1778732100128,41.59,79232.18,2.76,-0.00504,2e-05,0.23865]
[1778732100155,41.59,79233.77,2.76,-0.005,2e-05,0.23723]
[1778732104448,41.59,79233.37,2.76,-0.00501,2e-05,0.23758]
[1778732104524,41.59,79240.19,2.76,-0.00487,2e-05,0.23155]
[1778732109387,41.59,79258.4,2.76,-0.00451,2e-05,0.21608]
[1778732115137,41.59,79260.36,2.76,-0.00447,2e-05,0.21447]
[1778732117150,41.59,79246.54,2.76,-0.00474,2e-05,0.22605]
[1778732119402,41.59,79245.42,2.76,-0.00476,2e-05,0.22701]
[1778732119435,41.59,79244.83,2.76,-0.00477,2e-05,0.22752]
[1778732125206,41.59,79239.65,2.76,-0.00488,2e-05,0.23202]
[1778732130537,41.59,79241.76,2.76,-0.00484,2e-05,0.23018]
[1778732131067,41.59,79241.76,2.76,-0.00484,2e-05,0.23018]
[1778732131247,41.59,79241.75,2.76,-0.00476,2e-05,0.22628]
[1778732136282,41.59,79234.58,2.76,-0.00491,2e-05,0.23252]
[1778732137525,41.59,79234.58,2.76,-0.00491,2e-05,0.23252]
[1778732137540,41.59,79233.72,2.76,-0.00492,2e-05,0.23327]
[1778732140609,41.59,79218.3,2.76,-0.00526,2e-05,0.24722]
[1778732142325,41.59,79212.55,2.76,-0.00539,2e-05,0.2526]
[1778732147359,41.59,79213.53,2.76,-0.00536,2e-05,0.25168]
[1778732152395,41.59,79220.17,2.76,-0.00521,2e-05,0.24549]
[1778732154409,41.59,79223.74,2.76,-0.00514,2e-05,0.24222]
[1778732159443,41.59,79220.9,2.76,-0.0052,2e-05,0.24482]
[1778732163134,41.59,79222.85,2.76,-0.00516,2e-05,0.24303]
[1778732163474,41.59,79226.26,2.76,-0.00508,2e-05,0.23994]
[1778732168507,41.59,79230.7,2.76,-0.00499,2e-05,0.23595]
[1778732173542,41.59,79222.18,2.76,-0.00517,2e-05,0.24365]
[1778732175421,41.59,79221.49,2.76,-0.00519,2e-05,0.24428]
[1778732175556,41.59,79221.08,2.76,-0.00519,2e-05,0.24466]
[1778732177159,41.59,79220.74,2.76,-0.0052,2e-05,0.24497]
[1778732177570,41.59,79220.51,2.76,-0.00521,2e-05,0.24518]
[1778732183611,41.59,79219.88,2.76,-0.00522,2e-05,0.24576]
[1778732188028,41.59,79219.79,2.76,-0.00522,2e-05,0.24584]
[1778732188032,41.59,79223.37,2.76,-0.00514,2e-05,0.24256]
[1778732189954,41.59,79227.06,2.76,-0.00506,2e-05,0.23921]
[1778732191189,41.59,79227.06,2.76,-0.00506,2e-05,0.23921]
[1778732191672,41.59,79226.41,2.76,-0.00499,2e-05,0.23576]
[1778732196703,41.59,79230.95,2.76,-0.0049,2e-05,0.23174]
[1778732201738,41.59,79231.11,2.76,-0.0049,2e-05,0.2316]
[1778732206773,41.59,79237.34,2.76,-0.00477,2e-05,0.22618]
[1778732211807,41.59,79241.04,2.76,-0.00469,2e-05,0.22301]
[1778732216843,41.59,79239.87,2.76,-0.00472,2e-05,0.22401]
[1778732221878,41.59,79231.91,2.76,-0.00488,2e-05,0.2309]
[1778732226912,41.59,79230.96,2.76,-0.0049,2e-05,0.23173]
[1778732231948,41.59,79233.79,2.76,-0.00484,2e-05,0.22925]
[1778732237991,41.59,79235.99,2.76,-0.00479,2e-05,0.22734]
[1778732243025,41.59,79234.33,2.76,-0.00483,2e-05,0.22878]
[1778732248059,41.59,79233.51,2.76,-0.00485,2e-05,0.2295]
[1778732251080,41.59,79234.79,2.76,-0.00474,2e-05,0.22447]
[1778732256115,41.59,79237.59,2.76,-0.00468,2e-05,0.22208]
[1778732259187,41.59,79237.94,2.76,-0.00468,2e-05,0.22178]
[1778732259823,41.59,79237.94,2.76,-0.00468,2e-05,0.22178]
[1778732267192,41.59,79245.43,2.76,-0.00453,2e-05,0.21551]
[1778732272227,41.59,79243.62,2.76,-0.00456,2e-05,0.21701]
[1778732277263,41.59,79245.79,2.76,-0.00452,2e-05,0.21521]
[1778732282301,41.59,79244.14,2.76,-0.00455,2e-05,0.21658]
[1778732287376,41.59,79242.86,2.76,-0.00458,2e-05,0.21764]
[1778732292403,41.59,79245.04,2.76,-0.00453,2e-05,0.21583]
[1778732297438,41.59,79259.23,2.76,-0.00426,2e-05,0.20434]
[1778732302472,41.59,79259.18,2.76,-0.00427,2e-05,0.20438]
[1778732307507,41.59,79260.12,2.76,-0.00425,2e-05,0.20364]
[1778732311815,41.59,79262.21,2.76,-0.00414,2e-05,0.19841]
[1778732317580,41.59,79267.18,2.76,-0.00405,2e-05,0.1946]
[1778732322613,41.59,79266.03,2.76,-0.00407,2e-05,0.19548]
[1778732327654,41.59,79272.8,2.76,-0.00395,2e-05,0.19037]
[1778732332688,41.59,79272.48,2.76,-0.00395,2e-05,0.19061]
[1778732337726,41.59,79282.44,2.76,-0.00378,2e-05,0.1833]
[1778732342767,41.59,79282.18,2.76,-0.00379,2e-05,0.18349]
[1778732347802,41.59,79282.34,2.76,-0.00379,2e-05,0.18337]
[1778732352838,41.59,79283.92,2.76,-0.00376,2e-05,0.18223]
[1778732357872,41.59,79284.55,2.76,-0.00375,2e-05,0.18178]
[1778732362908,41.59,79287.47,2.76,-0.0037,2e-05,0.1797]
[1778732366952,41.59,79316.82,2.76,-0.00325,1e-05,0.15989]
[1778732371986,41.59,79324.24,2.76,-0.00308,1e-05,0.15224]
[1778732377022,41.59,79324.64,2.76,-0.00308,1e-05,0.152]
[1778732380043,41.59,79301.35,2.76,-0.00342,2e-05,0.16692]
[1778732385078,41.59,79317.18,2.76,-0.00318,1e-05,0.15664]
[1778732390113,41.59,79318.52,2.76,-0.00316,1e-05,0.1558]
[1778732395150,41.59,79322.31,2.76,-0.00311,1e-05,0.15344]
[1778732400184,41.59,79315.24,2.76,-0.00321,1e-05,0.15787]
[1778732405220,41.59,79318.92,2.76,-0.00316,1e-05,0.15555]
[1778732410262,41.59,79323.44,2.76,-0.0031,1e-05,0.15274]
[1778732415296,41.59,79328.3,2.76,-0.00303,1e-05,0.14976]
[1778732420330,41.59,79319.96,2.76,-0.00314,1e-05,0.1549]
[1778732425365,41.59,79321.25,2.76,-0.00313,1e-05,0.15409]
[1778732432679,41.59,79320.92,2.76,-0.00307,1e-05,0.15135]
[1778732438455,41.59,79320.85,2.76,-0.00307,1e-05,0.15139]
[1778732443761,41.59,79319.14,2.76,-0.0031,1e-05,0.15245]
[1778732449533,41.59,79318.57,2.76,-0.00311,1e-05,0.1528]
[1778732454572,41.59,79311.03,2.76,-0.00321,1e-05,0.15753]
[1778732459604,41.59,79305.94,2.76,-0.00329,1e-05,0.16079]
[1778732464641,41.59,79304.24,2.76,-0.00331,1e-05,0.1619]
[1778732469683,41.59,79304.91,2.76,-0.0033,1e-05,0.16146]
[1778732476997,41.59,79302.81,2.76,-0.00333,1e-05,0.16283]
[1778732482777,41.59,79311.34,2.76,-0.00321,1e-05,0.15733]
[1778732487809,41.59,79304.9,2.76,-0.0033,1e-05,0.16147]
[1778732491837,41.59,79303.86,2.76,-0.00326,1e-05,0.15907]
[1778732497140,41.59,79290.49,2.76,-0.00346,2e-05,0.16786]
[1778732502915,41.59,79288.23,2.76,-0.00349,2e-05,0.16939]
[1778732509965,41.59,79281.6,2.76,-0.0036,2e-05,0.17394]
[1778732515002,41.59,79280.33,2.76,-0.00362,2e-05,0.17482]
[1778732521044,41.59,79278.42,2.76,-0.00365,2e-05,0.17616]
[1778732522695,41.59,79281.06,2.76,-0.00361,2e-05,0.17431]
[1778732523057,41.59,79283.99,2.76,-0.00356,2e-05,0.17229]
[1778732527350,41.59,79289.96,2.76,-0.00347,2e-05,0.16822]
[1778732529099,41.59,79299.03,2.76,-0.00333,1e-05,0.1622]
[1778732534135,41.59,79297.63,2.76,-0.00335,2e-05,0.16312]
[1778732539170,41.59,79293.77,2.76,-0.00341,2e-05,0.16567]
[1778732544208,41.59,79284.69,2.76,-0.00355,2e-05,0.17181]
[1778732547229,41.59,79279.92,2.76,-0.00362,2e-05,0.17511]
[1778732552370,41.59,79276.33,2.76,-0.00362,2e-05,0.17432]
[1778732553270,41.59,79273.55,2.76,-0.00366,2e-05,0.17627]
[1778732558306,41.59,79273.32,2.76,-0.00366,2e-05,0.17643]
[1778732563342,41.59,79265.2,2.76,-0.0038,2e-05,0.18223]
[1778732568377,41.59,79269.54,2.76,-0.00373,2e-05,0.17911]
[1778732573412,41.59,79272.77,2.76,-0.00367,2e-05,0.17682]
[1778732578446,41.59,79272.69,2.76,-0.00368,2e-05,0.17688]
[1778732583482,41.59,79272.78,2.76,-0.00367,2e-05,0.17681]
[1778732588516,41.59,79272.99,2.76,-0.00367,2e-05,0.17666]
[1778732593551,41.59,79273.35,2.76,-0.00366,2e-05,0.17641]
[1778732598587,41.59,79266.42,2.76,-0.00378,2e-05,0.18135]
[1778732603621,41.59,79266.63,2.76,-0.00378,2e-05,0.1812]
[1778732608658,41.59,79267.98,2.76,-0.00375,2e-05,0.18023]
[1778732611952,41.59,79268.46,2.76,-0.00368,2e-05,0.17653]
[1778732617721,41.59,79269.36,2.76,-0.00366,2e-05,0.1759]
[1778732622760,41.59,79270.54,2.76,-0.00364,2e-05,0.17507]
[1778732627794,41.59,79270.03,2.76,-0.00365,2e-05,0.17542]
[1778732632829,41.59,79270.46,2.76,-0.00364,2e-05,0.17512]
[1778732637865,41.59,79270.82,2.76,-0.00364,2e-05,0.17487]
[1778732642901,41.59,79271.69,2.76,-0.00362,2e-05,0.17426]
[1778732647935,41.59,79272.28,2.76,-0.00361,2e-05,0.17385]
[1778732653976,41.59,79271.17,2.76,-0.00363,2e-05,0.17463]
[1778732659036,41.59,79267.28,2.76,-0.0037,2e-05,0.17736]
[1778732664072,41.59,79274.82,2.76,-0.00357,2e-05,0.17209]
[1778732670113,41.59,79273.95,2.76,-0.00359,2e-05,0.17269]
[1778732671121,41.59,79274.04,2.76,-0.00352,2e-05,0.16937]
[1778732676156,41.59,79276.42,2.76,-0.00348,2e-05,0.16775]
[1778732681190,41.59,79275.93,2.76,-0.00349,2e-05,0.16808]
[1778732687235,41.59,79278.38,2.76,-0.00345,2e-05,0.16643]
[1778732692516,41.59,79277.49,2.76,-0.00347,2e-05,0.16703]
[1778732699322,41.59,79277.19,2.76,-0.00347,2e-05,0.16723]
[1778732704358,41.59,79277.81,2.76,-0.00346,2e-05,0.16681]
[1778732709393,41.59,79276.76,2.76,-0.00348,2e-05,0.16752]
[1778732714428,41.59,79275.17,2.76,-0.0035,2e-05,0.1686]
[1778732719463,41.59,79277.42,2.76,-0.00347,2e-05,0.16707]
[1778732724499,41.59,79277.46,2.76,-0.00347,2e-05,0.16705]
[1778732729533,41.59,79277.06,2.76,-0.00347,2e-05,0.16732]
[1778732731547,41.59,79276.73,2.76,-0.00341,2e-05,0.16434]
[1778732733433,41.59,79280.31,2.76,-0.00336,2e-05,0.16197]
[1778732733560,41.59,79283.38,2.76,-0.00331,2e-05,0.15996]
[1778732736581,41.59,79287.24,2.76,-0.00325,1e-05,0.15746]
[1778732741860,41.59,79290.28,2.76,-0.00321,1e-05,0.15552]
[1778732747658,41.59,79291.52,2.76,-0.00319,1e-05,0.15474]
[1778732753700,41.59,79291.89,2.76,-0.00319,1e-05,0.1545]
[1778732758736,41.59,79295.33,2.76,-0.00314,1e-05,0.15234]
[1778732763773,41.59,79297.1,2.76,-0.00311,1e-05,0.15124]
[1778732764739,41.59,79297.1,2.76,-0.00311,1e-05,0.15124]
[1778732764778,41.59,79298.93,2.76,-0.00308,1e-05,0.15011]
[1778732768808,41.59,79315.28,2.76,-0.00286,1e-05,0.14033]
[1778732773842,41.59,79312.06,2.76,-0.0029,1e-05,0.14221]
[1778732779884,41.59,79316.09,2.76,-0.00285,1e-05,0.13986]
[1778732785926,41.59,79317.27,2.76,-0.00284,1e-05,0.13918]
[1778732790962,41.59,79318.71,2.76,-0.00282,1e-05,0.13835]
[1778732792211,41.59,79318.31,2.76,-0.00277,1e-05,0.1358]
[1778732798010,41.59,79316.1,2.76,-0.0028,1e-05,0.13706]
[1778732803046,41.59,79312.12,2.76,-0.00285,1e-05,0.13934]
[1778732808080,41.59,79312.75,2.76,-0.00284,1e-05,0.13898]
[1778732813117,41.59,79312.55,2.76,-0.00284,1e-05,0.13909]
[1778732818150,41.59,79311.23,2.76,-0.00286,1e-05,0.13986]
[1778732823186,41.59,79311.22,2.76,-0.00286,1e-05,0.13986]
[1778732828232,41.59,79302.71,2.76,-0.00297,1e-05,0.14488]
[1778732833263,41.59,79298.02,2.76,-0.00304,1e-05,0.14771]
[1778732841319,41.59,79296.27,2.76,-0.00306,1e-05,0.14878]
[1778732846353,41.59,79298.27,2.76,-0.00303,1e-05,0.14756]
[1778732852635,41.59,79297.71,2.76,-0.00298,1e-05,0.14496]
[1778732858438,41.59,79306.42,2.76,-0.00287,1e-05,0.13982]
[1778732863474,41.59,79309.88,2.76,-0.00282,1e-05,0.13782]
[1778732868508,41.59,79305.58,2.76,-0.00288,1e-05,0.14031]
[1778732873543,41.59,79306.2,2.76,-0.00287,1e-05,0.13994]
[1778732878577,41.59,79305.1,2.76,-0.00288,1e-05,0.14059]
[1778732883612,41.59,79304.15,2.76,-0.0029,1e-05,0.14114]
[1778732888649,41.59,79303.13,2.76,-0.00291,1e-05,0.14174]
[1778732893684,41.59,79302.52,2.76,-0.00292,1e-05,0.1421]
[1778732898718,41.59,79300.0,2.76,-0.00295,1e-05,0.14359]
[1778732903753,41.59,79298.31,2.76,-0.00297,1e-05,0.1446]
[1778732908787,41.59,79302.59,2.76,-0.00292,1e-05,0.14206]
[1778732911808,41.59,79301.76,2.76,-0.00287,1e-05,0.13968]
[1778732916845,41.59,79301.14,2.76,-0.00288,1e-05,0.14005]
[1778732921879,41.59,79297.21,2.76,-0.00293,1e-05,0.14235]
[1778732929936,41.59,79296.95,2.76,-0.00293,1e-05,0.14251]
[1778732935978,41.59,79295.03,2.76,-0.00296,1e-05,0.14365]
[1778732941014,41.59,79295.33,2.76,-0.00296,1e-05,0.14347]
[1778732946048,41.59,79288.69,2.76,-0.00305,1e-05,0.14748]
[1778732952090,41.59,79289.1,2.76,-0.00304,1e-05,0.14723]
[1778732957125,41.59,79288.7,2.76,-0.00305,1e-05,0.14747]
[1778732962160,41.59,79288.87,2.76,-0.00305,1e-05,0.14737]
[1778732967201,41.59,79292.21,2.76,-0.003,1e-05,0.14534]
[1778732972235,41.59,79286.96,2.76,-0.00301,1e-05,0.14557]
[1778732978276,41.59,79287.08,2.76,-0.00301,1e-05,0.14549]
[1778732983553,41.59,79288.19,2.76,-0.003,1e-05,0.14482]
[1778732989354,41.59,79286.39,2.76,-0.00302,1e-05,0.14591]
[1778732994388,41.59,79286.15,2.76,-0.00302,1e-05,0.14606]
[1778732999423,41.59,79286.11,2.76,-0.00302,1e-05,0.14608]
[1778733004459,41.59,79285.97,2.76,-0.00303,1e-05,0.14616]
[1778733009495,41.59,79281.35,2.76,-0.00309,1e-05,0.14899]
[1778733014528,41.59,79282.17,2.76,-0.00308,1e-05,0.14849]
[1778733019568,41.59,79283.03,2.76,-0.00307,1e-05,0.14796]
[1778733022588,41.59,79300.69,2.76,-0.00283,1e-05,0.13747]
[1778733027625,41.59,79299.25,2.76,-0.00285,1e-05,0.1383]
[1778733031651,41.59,79298.31,2.76,-0.0028,1e-05,0.13601]
[1778733036688,41.59,79298.1,2.76,-0.0028,1e-05,0.13613]
[1778733041724,41.59,79297.87,2.76,-0.00281,1e-05,0.13626]
[1778733046757,41.59,79293.27,2.76,-0.00287,1e-05,0.13892]
[1778733051792,41.59,79293.16,2.76,-0.00287,1e-05,0.13898]
[1778733058841,41.59,79293.76,2.76,-0.00286,1e-05,0.13863]
[1778733063877,41.59,79294.24,2.76,-0.00286,1e-05,0.13835]
[1778733068911,41.59,79293.09,2.76,-0.00287,1e-05,0.13902]
[1778733073947,41.59,79292.88,2.76,-0.00287,1e-05,0.13914]
[1778733079990,41.59,79291.69,2.76,-0.00289,1e-05,0.13984]
[1778733085025,41.59,79295.53,2.76,-0.00284,1e-05,0.13761]
[1778733090061,41.59,79301.49,2.76,-0.00276,1e-05,0.1342]
[1778733091067,41.59,79301.43,2.76,-0.0027,1e-05,0.13147]
[1778733096102,41.59,79301.16,2.76,-0.00271,1e-05,0.13162]
[1778733101140,41.59,79300.63,2.76,-0.00272,1e-05,0.13191]
[1778733106174,41.59,79300.45,2.76,-0.00272,1e-05,0.13201]
[1778733111209,41.59,79300.27,2.76,-0.00272,1e-05,0.13211]
[1778733116245,41.59,79299.76,2.76,-0.00273,1e-05,0.1324]
[1778733121280,41.59,79300.06,2.76,-0.00272,1e-05,0.13223]
[1778733128329,41.59,79291.65,2.76,-0.00283,1e-05,0.137]
[1778733134603,41.59,79291.73,2.76,-0.00283,1e-05,0.13696]
[1778733135674,41.59,79291.73,2.76,-0.00283,1e-05,0.13696]
[1778733135733,41.59,79291.89,2.76,-0.00283,1e-05,0.13686]
[1778733142428,41.59,79291.95,2.76,-0.00283,1e-05,0.13683]
[1778733149480,41.59,79292.18,2.76,-0.00282,1e-05,0.1367]
[1778733151493,41.59,79298.91,2.76,-0.00268,1e-05,0.13011]
[1778733156528,41.59,79300.91,2.76,-0.00266,1e-05,0.12901]
[1778733158803,41.59,79300.63,2.76,-0.00266,1e-05,0.12917]
[1778733158815,41.59,79305.97,2.76,-0.00259,1e-05,0.12627]
[1778733162717,41.59,79310.14,2.76,-0.00254,1e-05,0.12404]
[1778733162818,41.59,79310.22,2.76,-0.00254,1e-05,0.124]
[1778733168613,41.59,79311.34,2.76,-0.00253,1e-05,0.12341]
[1778733173649,41.59,79313.06,2.76,-0.00251,1e-05,0.12251]
[1778733178683,41.59,79314.01,2.76,-0.0025,1e-05,0.12201]
[1778733181580,41.59,79315.42,2.76,-0.00248,1e-05,0.12128]
[1778733181703,41.59,79316.88,2.76,-0.00246,1e-05,0.12052]
[1778733186745,41.59,79316.92,2.76,-0.00246,1e-05,0.1205]
[1778733191779,41.59,79316.63,2.76,-0.00247,1e-05,0.12065]
[1778733196811,41.59,79317.22,2.76,-0.00246,1e-05,0.12035]
[1778733201847,41.59,79318.58,2.76,-0.00244,1e-05,0.11965]
[1778733206881,41.59,79319.34,2.76,-0.00243,1e-05,0.11926]
[1778733211917,41.59,79324.04,2.76,-0.00233,1e-05,0.11436]
[1778733216953,41.59,79325.2,2.76,-0.00232,1e-05,0.11379]
[1778733221986,41.59,79319.22,2.76,-0.00238,1e-05,0.11677]
[1778733227021,41.59,79322.7,2.76,-0.00235,1e-05,0.11503]
[1778733232058,41.59,79321.59,2.76,-0.00236,1e-05,0.11558]
[1778733237092,41.59,79326.85,2.76,-0.0023,1e-05,0.11298]
[1778733242127,41.59,79330.66,2.76,-0.00226,1e-05,0.11113]
[1778733248169,41.59,79332.62,2.76,-0.00224,1e-05,0.11019]
[1778733253204,41.59,79332.2,2.76,-0.00224,1e-05,0.1104]
[1778733258239,41.59,79327.19,2.76,-0.0023,1e-05,0.11282]
[1778733263726,41.59,79326.86,2.76,-0.0023,1e-05,0.11298]
[1778733263827,41.59,79327.53,2.76,-0.00229,1e-05,0.11265]
[1778733270323,41.59,79326.89,2.76,-0.0023,1e-05,0.11296]
[1778733273343,41.59,79326.93,2.76,-0.00225,1e-05,0.11049]
[1778733278380,41.59,79327.88,2.76,-0.00224,1e-05,0.11004]
[1778733283414,41.59,79328.74,2.76,-0.00223,1e-05,0.10962]
[1778733285665,41.59,79319.2,2.76,-0.00233,1e-05,0.11426]
[1778733289456,41.59,79314.04,2.76,-0.00239,1e-05,0.11684]
[1778733294492,41.59,79314.5,2.76,-0.00239,1e-05,0.11661]
[1778733295735,41.59,79290.64,2.76,-0.00267,1e-05,0.12918]
[1778733297513,41.59,79274.56,2.76,-0.00289,1e-05,0.13831]
[1778733302548,41.59,79278.91,2.76,-0.00283,1e-05,0.13578]
[1778733303554,41.59,79282.3,2.76,-0.00278,1e-05,0.13384]
[1778733305806,41.59,79277.81,2.76,-0.00284,1e-05,0.13642]
[1778733308604,41.59,79285.0,2.76,-0.00275,1e-05,0.13232]
[1778733309610,41.59,79289.89,2.76,-0.00268,1e-05,0.12959]
[1778733310617,41.59,79295.27,2.76,-0.00262,1e-05,0.12665]
[1778733315876,41.59,79295.51,2.76,-0.00261,1e-05,0.12652]
[1778733319680,41.59,79300.63,2.76,-0.00255,1e-05,0.12378]
[1778733320688,41.59,79304.11,2.76,-0.00251,1e-05,0.12194]
[1778733323712,41.59,79307.45,2.76,-0.00247,1e-05,0.1202]
[1778733328744,41.59,79314.21,2.76,-0.00239,1e-05,0.11675]
[1778733331765,41.59,79314.68,2.76,-0.00233,1e-05,0.11399]
[1778733339823,41.59,79314.27,2.76,-0.00234,1e-05,0.11419]
[1778733346085,41.59,79314.17,2.76,-0.00234,1e-05,0.11424]
[1778733351905,41.59,79317.49,2.76,-0.0023,1e-05,0.11261]
[1778733357952,41.59,79315.46,2.76,-0.00233,1e-05,0.1136]
[1778733362988,41.59,79313.05,2.76,-0.00235,1e-05,0.1148]
[1778733368029,41.59,79313.53,2.76,-0.00235,1e-05,0.11456]
[1778733370041,41.59,79309.59,2.76,-0.00239,1e-05,0.11653]
[1778733374070,41.59,79305.03,2.76,-0.00245,1e-05,0.11885]
[1778733375076,41.59,79301.39,2.76,-0.00249,1e-05,0.12073]
[1778733380112,41.59,79305.55,2.76,-0.00244,1e-05,0.11859]
[1778733386154,41.59,79305.64,2.76,-0.00244,1e-05,0.11854]
[1778733391189,41.59,79305.83,2.76,-0.00238,1e-05,0.11587]
[1778733396223,41.59,79305.44,2.76,-0.00239,1e-05,0.11607]
[1778733401262,41.59,79305.29,2.76,-0.00239,1e-05,0.11615]
[1778733407300,41.59,79305.68,2.76,-0.00239,1e-05,0.11595]
[1778733412336,41.59,79303.59,2.76,-0.00241,1e-05,0.11701]
[1778733414350,41.59,79300.05,2.76,-0.00245,1e-05,0.11881]
[1778733421398,41.59,79299.84,2.76,-0.00245,1e-05,0.11892]
[1778733426645,41.59,79299.44,2.76,-0.00246,1e-05,0.11913]
[1778733432477,41.59,79299.47,2.76,-0.00246,1e-05,0.11911]
[1778733439526,41.59,79298.87,2.76,-0.00247,1e-05,0.11942]
[1778733441539,41.59,79302.41,2.76,-0.00242,1e-05,0.11761]
[1778733446786,41.59,79300.3,2.76,-0.00245,1e-05,0.11869]
[1778733452621,41.59,79299.8,2.76,-0.0024,1e-05,0.11636]
[1778733457653,41.59,79299.69,2.76,-0.0024,1e-05,0.11641]
[1778733461685,41.59,79293.31,2.76,-0.00248,1e-05,0.11968]
[1778733466926,41.59,79293.09,2.76,-0.00248,1e-05,0.11979]
[1778733471752,41.59,79296.43,2.76,-0.00244,1e-05,0.11807]
[1778733476999,41.59,79294.33,2.76,-0.00247,1e-05,0.11915]
[1778733482831,41.59,79299.25,2.76,-0.00241,1e-05,0.11663]
[1778733486143,41.59,79301.62,2.76,-0.00238,1e-05,0.11544]
[1778733486244,41.59,79301.25,2.76,-0.00239,1e-05,0.11562]
[1778733491896,41.59,79301.06,2.76,-0.00239,1e-05,0.11572]
[1778733497142,41.59,79309.63,2.76,-0.00229,1e-05,0.11147]
[1778733502972,41.59,79310.82,2.76,-0.00228,1e-05,0.11089]
[1778733508015,41.59,79313.69,2.76,-0.00225,1e-05,0.10951]
[1778733508854,41.59,79313.69,2.76,-0.00225,1e-05,0.10951]
[1778733509014,41.59,79313.69,2.76,-0.00225,1e-05,0.10951]
[1778733511028,41.59,79315.35,2.76,-0.00218,1e-05,0.10629]
[1778733516063,41.59,79318.67,2.76,-0.00214,1e-05,0.10475]
[1778733521099,41.59,79319.46,2.76,-0.00214,1e-05,0.10438]
[1778733525129,41.59,79322.74,2.76,-0.0021,1e-05,0.10288]
[1778733530163,41.59,79323.08,2.76,-0.0021,1e-05,0.10273]
[1778733532177,41.59,79328.34,2.76,-0.00204,1e-05,0.10036]
[1778733534192,41.59,79332.43,2.76,-0.002,1e-05,0.09855]
[1778733540234,41.59,79333.58,2.76,-0.00199,1e-05,0.09805]
[1778733545269,41.59,79338.35,2.76,-0.00195,1e-05,0.09599]
[1778733550303,41.59,79339.23,2.76,-0.00194,1e-05,0.09561]
[1778733552263,41.59,79339.6,2.76,-0.00193,1e-05,0.09545]
[1778733552364,41.59,79343.83,2.76,-0.00189,1e-05,0.09367]
[1778733558359,41.59,79348.41,2.76,-0.00185,1e-05,0.09176]
[1778733563395,41.59,79350.04,2.76,-0.00184,1e-05,0.09109]
[1778733566287,41.59,79350.13,2.76,-0.00184,1e-05,0.09106]
[1778733566415,41.59,79350.23,2.76,-0.00184,1e-05,0.09102]
[1778733571451,41.59,79351.56,2.76,-0.00178,1e-05,0.08837]
[1778733577702,41.59,79352.97,2.76,-0.00177,1e-05,0.08781]
[1778733583535,41.59,79353.73,2.76,-0.00176,1e-05,0.08751]
[1778733588570,41.59,79356.26,2.76,-0.00174,1e-05,0.08651]
[1778733594657,41.59,79357.39,2.76,-0.00173,1e-05,0.08607]
[1778733597843,41.59,79352.34,2.76,-0.00178,1e-05,0.08806]
[1778733603720,41.59,79350.01,2.76,-0.0018,1e-05,0.08899]
[1778733606373,41.59,79350.01,2.76,-0.0018,1e-05,0.08899]
[1778733606463,41.59,79347.62,2.76,-0.00182,1e-05,0.08995]
[1778733611778,41.59,79346.39,2.76,-0.00183,1e-05,0.09045]
[1778733617983,41.59,79345.63,2.76,-0.00184,1e-05,0.09076]
[1778733623864,41.59,79345.57,2.76,-0.00184,1e-05,0.09079]
[1778733628901,41.59,79340.85,2.76,-0.00188,1e-05,0.09273]
[1778733631919,41.59,79343.14,2.76,-0.00182,1e-05,0.08964]
[1778733636955,41.59,79334.43,2.76,-0.0019,1e-05,0.09323]
[1778733645011,41.59,79334.75,2.76,-0.00189,1e-05,0.0931]
[1778733650045,41.59,79334.48,2.76,-0.0019,1e-05,0.09321]
[1778733655080,41.59,79340.25,2.76,-0.00184,1e-05,0.09082]
[1778733660115,41.59,79341.11,2.76,-0.00183,1e-05,0.09047]
[1778733665150,41.59,79339.5,2.76,-0.00185,1e-05,0.09113]
[1778733670186,41.59,79341.65,2.76,-0.00183,1e-05,0.09025]
[1778733677234,41.59,79344.49,2.76,-0.0018,1e-05,0.0891]
[1778733680260,41.59,79345.62,2.76,-0.00179,1e-05,0.08864]
[1778733685292,41.59,79350.88,2.76,-0.00175,1e-05,0.08656]
[1778733690326,41.59,79350.83,2.76,-0.00175,1e-05,0.08658]
[1778733691334,41.59,79350.81,2.76,-0.00171,1e-05,0.08453]
[1778733696368,41.59,79351.87,2.76,-0.0017,1e-05,0.08412]
[1778733701402,41.59,79352.5,2.76,-0.00169,1e-05,0.08388]
[1778733706439,41.59,79348.88,2.76,-0.00172,1e-05,0.08528]
[1778733711474,41.59,79348.05,2.76,-0.00173,1e-05,0.0856]
[1778733716509,41.59,79353.26,2.76,-0.00169,1e-05,0.08359]
[1778733721545,41.59,79352.07,2.76,-0.0017,1e-05,0.08405]
[1778733726580,41.59,79348.3,2.76,-0.00173,1e-05,0.0855]
[1778733731614,41.59,79346.74,2.76,-0.00174,1e-05,0.08611]
[1778733736650,41.59,79346.87,2.76,-0.00174,1e-05,0.08606]
[1778733741684,41.59,79347.57,2.76,-0.00173,1e-05,0.08579]
[1778733746720,41.59,79342.56,2.76,-0.00178,1e-05,0.08776]
[1778733751755,41.59,79341.96,2.76,-0.00174,1e-05,0.08591]
[1778733756790,41.59,79339.45,2.76,-0.00176,1e-05,0.0869]
[1778733763839,41.59,79336.39,2.76,-0.00179,1e-05,0.08812]
[1778733769047,41.59,79335.6,2.76,-0.0018,1e-05,0.08844]
[1778733774917,41.59,79336.84,2.76,-0.00179,1e-05,0.08794]
[1778733779958,41.59,79332.74,2.76,-0.00182,1e-05,0.0896]
[1778733784987,41.59,79331.91,2.76,-0.00183,1e-05,0.08993]
[1778733790025,41.59,79332.39,2.76,-0.00183,1e-05,0.08974]
[1778733795059,41.59,79336.0,2.76,-0.0018,1e-05,0.08828]
[1778733800095,41.59,79336.29,2.76,-0.00179,1e-05,0.08816]
[1778733805130,41.59,79337.41,2.76,-0.00178,1e-05,0.08771]
[1778733811172,41.59,79337.69,2.76,-0.00174,1e-05,0.08551]
[1778733816206,41.59,79337.4,2.76,-0.00174,1e-05,0.08562]
[1778733821245,41.59,79334.96,2.76,-0.00176,1e-05,0.08658]
[1778733826279,41.59,79333.18,2.76,-0.00178,1e-05,0.08729]
[1778733831315,41.59,79334.29,2.76,-0.00177,1e-05,0.08685]
[1778733836349,41.59,79337.36,2.76,-0.00174,1e-05,0.08564]
[1778733841385,41.59,79347.04,2.76,-0.00166,1e-05,0.08192]
[1778733846420,41.59,79349.98,2.76,-0.00163,1e-05,0.08082]
[1778733851457,41.59,79353.14,2.76,-0.00161,1e-05,0.07965]
[1778733855768,41.59,79351.88,2.76,-0.00162,1e-05,0.08012]
[1778733855869,41.59,79352.24,2.76,-0.00162,1e-05,0.07999]
[1778733861527,41.59,79350.87,2.76,-0.00163,1e-05,0.08049]
[1778733866561,41.59,79352.6,2.76,-0.00161,1e-05,0.07985]
[1778733869583,41.59,79347.75,2.76,-0.00165,1e-05,0.08166]
[1778733871597,41.59,79346.75,2.76,-0.00162,1e-05,0.08004]
[1778733876632,41.59,79346.78,2.76,-0.00162,1e-05,0.08003]
[1778733881666,41.59,79348.7,2.76,-0.0016,1e-05,0.07932]
[1778733888716,41.59,79349.75,2.76,-0.0016,1e-05,0.07894]
[1778733893751,41.59,79348.42,2.76,-0.00161,1e-05,0.07942]
[1778733898787,41.59,79350.56,2.76,-0.00159,1e-05,0.07864]
[1778733903822,41.59,79351.21,2.76,-0.00158,1e-05,0.0784]
[1778733908856,41.59,79348.78,2.76,-0.0016,1e-05,0.07929]
[1778733913891,41.59,79346.92,2.76,-0.00162,1e-05,0.07998]
[1778733914969,41.59,79346.92,2.76,-0.00162,1e-05,0.07998]
[1778733915003,41.59,79345.09,2.76,-0.00163,1e-05,0.08065]
[1778733920104,41.59,79339.91,2.76,-0.00168,1e-05,0.0826]
[1778733926983,41.59,79334.68,2.76,-0.00172,1e-05,0.08461]
[1778733931011,41.59,79333.04,2.76,-0.0017,1e-05,0.08319]
[1778733936046,41.59,79325.54,2.76,-0.00176,1e-05,0.08611]
[1778733942087,41.59,79322.92,2.76,-0.00179,1e-05,0.08715]
[1778733947123,41.59,79323.54,2.76,-0.00178,1e-05,0.0869]
[1778733952157,41.59,79324.33,2.76,-0.00177,1e-05,0.08659]
[1778733957194,41.59,79326.59,2.76,-0.00175,1e-05,0.08569]
[1778733962230,41.59,79320.93,2.76,-0.0018,1e-05,0.08795]
[1778733967271,41.59,79305.47,2.76,-0.00195,1e-05,0.09437]
[1778733972310,41.59,79293.97,2.76,-0.00206,1e-05,0.09942]
[1778733975449,41.59,79293.26,2.76,-0.00207,1e-05,0.09974]
[1778733975481,41.59,79293.26,2.76,-0.00207,1e-05,0.09974]
[1778733980598,41.59,79301.31,2.76,-0.00199,1e-05,0.09617]
[1778733986408,41.59,79301.76,2.76,-0.00199,1e-05,0.09597]
[1778733991443,41.59,79303.81,2.76,-0.00192,1e-05,0.09282]
[1778733996477,41.59,79303.83,2.76,-0.00192,1e-05,0.09282]
[1778733999166,41.59,79304.07,2.76,-0.00192,1e-05,0.09271]
[1778733999500,41.59,79304.93,2.76,-0.00191,1e-05,0.09235]
[1778734000739,41.59,79330.9,2.76,-0.00167,1e-05,0.08196]
[1778734006549,41.59,79335.18,2.76,-0.00164,1e-05,0.08035]
[1778734011585,41.59,79336.91,2.76,-0.00162,1e-05,0.07971]
[1778734017626,41.59,79337.18,2.76,-0.00162,1e-05,0.07961]
[1778734022664,41.59,79339.26,2.76,-0.0016,1e-05,0.07884]
[1778734024677,41.59,79354.76,2.76,-0.00148,1e-05,0.07334]
[1778734029712,41.59,79358.46,2.76,-0.00145,1e-05,0.07208]
[1778734034624,41.59,79357.74,2.76,-0.00146,1e-05,0.07232]
[1778734034747,41.59,79356.38,2.76,-0.00147,1e-05,0.07279]
[1778734037767,41.59,79352.62,2.76,-0.0015,1e-05,0.07408]
[1778734042803,41.59,79354.96,2.76,-0.00148,1e-05,0.07327]
[1778734044816,41.59,79358.42,2.76,-0.00145,1e-05,0.07209]
[1778734049852,41.59,79359.44,2.76,-0.00145,1e-05,0.07175]
[1778734051866,41.59,79358.45,2.76,-0.00142,1e-05,0.07026]
[1778734056901,41.59,79358.6,2.76,-0.00142,1e-05,0.07021]
[1778734061935,41.59,79360.08,2.76,-0.0014,1e-05,0.06972]
[1778734066971,41.59,79362.15,2.76,-0.00139,1e-05,0.06904]
[1778734071274,41.59,79362.51,2.76,-0.00139,1e-05,0.06892]
[1778734071375,41.59,79361.92,2.76,-0.00139,1e-05,0.06912]
[1778734077042,41.59,79363.8,2.76,-0.00138,1e-05,0.0685]
[1778734082077,41.59,79366.56,2.76,-0.00136,1e-05,0.06761]
[1778734087111,41.59,79367.49,2.76,-0.00135,1e-05,0.06732]
[1778734088120,41.59,79384.68,2.76,-0.00124,1e-05,0.06202]
[1778734089509,41.59,79384.68,2.76,-0.00124,1e-05,0.06202]
[1778734089531,41.59,79388.21,2.76,-0.00121,1e-05,0.06099]
[1778734093154,41.59,79392.14,2.76,-0.00119,1e-05,0.05985]
[1778734094161,41.59,79399.2,2.76,-0.00114,1e-05,0.05785]
[1778734095168,41.59,79403.15,2.76,-0.00112,1e-05,0.05676]
[1778734096175,41.59,79398.45,2.76,-0.00115,1e-05,0.05806]
[1778734101446,41.59,79390.29,2.76,-0.0012,1e-05,0.06038]
[1778734103225,41.59,79382.78,2.76,-0.00125,1e-05,0.06259]
[1778734108259,41.59,79381.81,2.76,-0.00125,1e-05,0.06288]
[1778734111516,41.59,79382.12,2.76,-0.00122,1e-05,0.06115]
[1778734114301,41.59,79388.19,2.76,-0.00118,1e-05,0.05939]
[1778734116316,41.59,79391.43,2.76,-0.00116,1e-05,0.05847]
[1778734121592,41.59,79392.36,2.76,-0.00116,1e-05,0.05821]
[1778734127394,41.59,79395.9,2.76,-0.00113,1e-05,0.05722]
[1778734132434,41.59,79395.95,2.76,-0.00113,1e-05,0.05721]
[1778734134447,41.59,79390.32,2.76,-0.00117,1e-05,0.05878]
[1778734139482,41.59,79390.8,2.76,-0.00117,1e-05,0.05865]
[1778734144517,41.59,79391.12,2.76,-0.00116,1e-05,0.05856]
[1778734145525,41.59,79399.05,2.76,-0.00112,1e-05,0.05635]
[1778734150560,41.59,79398.46,2.76,-0.00112,1e-05,0.05651]
[1778734151802,41.59,79402.46,2.76,-0.0011,1e-05,0.05543]
[1778734156604,41.59,79406.13,2.76,-0.00107,1e-05,0.05445]
[1778734161878,41.59,79406.58,2.76,-0.00107,1e-05,0.05433]
[1778734166675,41.59,79411.92,2.76,-0.00104,1e-05,0.05294]
[1778734171948,41.59,79414.27,2.76,-0.001,1e-05,0.05091]
[1778734177750,41.59,79416.01,2.76,-0.00099,1e-05,0.05048]
[1778734182787,41.59,79418.37,2.76,-0.00098,1e-05,0.0499]
[1778734185808,41.59,79426.8,2.76,-0.00094,1e-05,0.04786]
[1778734187827,41.59,79433.42,2.76,-0.0009,0.0,0.04632]
[1778734192089,41.59,79426.16,2.76,-0.00094,1e-05,0.04802]
[1778734193863,41.59,79422.5,2.76,-0.00096,1e-05,0.04889]
[1778734196887,41.59,79418.48,2.76,-0.00098,1e-05,0.04987]
[1778734197892,41.59,79410.69,2.76,-0.00102,1e-05,0.05181]
[1778734199906,41.59,79407.44,2.76,-0.00104,1e-05,0.05264]
[1778734202928,41.59,79400.03,2.76,-0.00108,1e-05,0.05458]
[1778734203936,41.59,79394.41,2.76,-0.00111,1e-05,0.0561]
[1778734208968,41.59,79392.68,2.76,-0.00112,1e-05,0.05657]
[1778734211989,41.59,79385.13,2.76,-0.00117,1e-05,0.05868]
[1778734212997,41.59,79381.61,2.76,-0.00119,1e-05,0.05968]
[1778734218034,41.59,79380.53,2.76,-0.0012,1e-05,0.05999]
[1778734223067,41.59,79382.11,2.76,-0.00119,1e-05,0.05954]
[1778734228101,41.59,79381.04,2.76,-0.0012,1e-05,0.05985]
[1778734229109,41.59,79376.52,2.76,-0.00122,1e-05,0.06117]
[1778734230116,41.59,79365.13,2.76,-0.0013,1e-05,0.0646]
[1778734233136,41.59,79364.38,2.76,-0.00127,1e-05,0.06314]
[1778734235151,41.59,79370.43,2.76,-0.00123,1e-05,0.06132]
[1778734236158,41.59,79382.84,2.76,-0.00115,1e-05,0.05775]
[1778734237166,41.59,79386.3,2.76,-0.00113,1e-05,0.05678]
[1778734238172,41.59,79381.43,2.76,-0.00116,1e-05,0.05814]
[1778734239178,41.59,79370.89,2.76,-0.00123,1e-05,0.06119]
[1778734242444,41.59,79364.7,2.76,-0.00127,1e-05,0.06304]
[1778734248241,41.59,79363.9,2.76,-0.00127,1e-05,0.06328]
[1778734253277,41.59,79363.32,2.76,-0.00128,1e-05,0.06346]
[1778734261335,41.61,79362.03,2.76,-0.00129,1e-05,0.0642]
[1778734264353,41.65,79365.41,2.76,-0.00128,1e-05,0.06368]
[1778734265361,41.66,79369.18,2.76,-0.00126,1e-05,0.0627]
[1778734270396,41.67,79371.0,2.76,-0.00125,1e-05,0.06222]
[1778734275676,41.67,79371.93,2.76,-0.00125,1e-05,0.06204]
[1778734275777,41.67,79367.65,2.76,-0.00128,1e-05,0.06333]
[1778734277827,41.67,79367.76,2.76,-0.00127,1e-05,0.06329]
[1778734277928,41.67,79367.83,2.76,-0.00127,1e-05,0.06327]
[1778734283487,41.68,79369.13,2.76,-0.00127,1e-05,0.06299]
[1778734288522,41.69,79362.74,2.76,-0.00131,1e-05,0.06505]
[1778734293557,41.7,79358.84,2.76,-0.00131,1e-05,0.06464]
[1778734298592,41.7,79359.83,2.76,-0.0013,1e-05,0.06445]
[1778734303627,41.71,79360.71,2.76,-0.0013,1e-05,0.06428]
[1778734304634,41.71,79374.47,2.76,-0.00121,1e-05,0.06018]
[1778734305641,41.72,79380.66,2.76,-0.00117,1e-05,0.05843]
[1778734310677,41.72,79382.53,2.76,-0.00116,1e-05,0.05796]
[1778734315711,41.73,79383.96,2.76,-0.00115,1e-05,0.05765]
[1778734320747,41.74,79385.14,2.76,-0.00115,1e-05,0.05743]
[1778734326789,41.75,79382.51,2.76,-0.00117,1e-05,0.0583]
[1778734331825,41.79,79380.95,2.76,-0.00119,1e-05,0.05929]
[1778734335853,41.87,79377.73,2.76,-0.00123,1e-05,0.06132]
[1778734340891,42.02,79377.27,2.76,-0.00128,1e-05,0.06343]
[1778734345931,42.08,79378.24,2.76,-0.00129,1e-05,0.06396]
[1778734350963,42.12,79376.74,2.76,-0.00132,1e-05,0.06501]
[1778734351970,42.12,79376.59,2.76,-0.00128,1e-05,0.06338]
[1778734357005,42.28,79379.71,2.76,-0.00131,1e-05,0.06455]
[1778734362040,42.32,79380.32,2.76,-0.00132,1e-05,0.06494]
[1778734367077,42.34,79377.72,2.76,-0.00134,1e-05,0.06598]
[1778734373120,42.36,79376.98,2.76,-0.00135,1e-05,0.06649]
[1778734378155,42.37,79375.47,2.76,-0.00137,1e-05,0.0672]
[1778734383189,42.39,79375.88,2.76,-0.00137,1e-05,0.06732]
[1778734389232,42.41,79374.77,2.76,-0.00139,1e-05,0.06796]
[1778734394267,42.43,79373.76,2.76,-0.0014,1e-05,0.06858]
[1778734399302,42.45,79372.97,2.76,-0.00141,1e-05,0.06904]
[1778734404337,42.46,79372.23,2.76,-0.00142,1e-05,0.06954]
[1778734407367,42.47,79380.78,2.76,-0.00136,1e-05,0.06695]
[1778734411395,42.49,79382.53,2.76,-0.00132,1e-05,0.06489]
[1778734416431,42.57,79382.87,2.76,-0.00134,1e-05,0.06592]
[1778734423718,42.6,79383.05,2.76,-0.00135,1e-05,0.06622]
[1778734429522,42.65,79383.74,2.76,-0.00136,1e-05,0.06673]
[1778734434557,42.67,79382.58,2.76,-0.00138,1e-05,0.06736]
[1778734440600,42.69,79383.01,2.76,-0.00138,1e-05,0.06755]
[1778734445634,42.72,79382.92,2.76,-0.00139,1e-05,0.0679]
[1778734450673,42.8,79392.32,2.76,-0.00135,1e-05,0.06619]
[1778734452688,42.84,79399.65,2.76,-0.00131,1e-05,0.06449]
[1778734453928,42.88,79402.95,2.76,-0.0013,1e-05,0.06402]
[1778734458730,43.08,79407.7,2.76,-0.00133,1e-05,0.06534]
[1778734463997,43.3,79409.87,2.76,-0.00138,1e-05,0.0676]
[1778734469807,43.52,79410.22,2.76,-0.00145,1e-05,0.07067]
[1778734471821,43.53,79408.72,2.76,-0.00143,1e-05,0.06942]
[1778734476856,43.55,79408.64,2.76,-0.00143,1e-05,0.06976]
[1778734481890,43.58,79410.45,2.76,-0.00143,1e-05,0.06951]
[1778734486926,43.6,79410.42,2.76,-0.00144,1e-05,0.06984]
[1778734491961,43.6,79412.24,2.76,-0.00142,1e-05,0.06933]
[1778734500024,43.61,79413.23,2.76,-0.00142,1e-05,0.06908]
[1778734505057,43.63,79413.22,2.76,-0.00142,1e-05,0.06934]
[1778734510097,43.65,79413.73,2.76,-0.00143,1e-05,0.06957]
[1778734518151,43.69,79413.78,2.76,-0.00144,1e-05,0.07008]
[1778734522612,43.71,79413.36,2.76,-0.00145,1e-05,0.07048]
[1778734523190,43.71,79412.89,2.76,-0.00145,1e-05,0.07069]
[1778734524611,43.72,79411.68,2.76,-0.00147,1e-05,0.07122]
[1778734525200,43.72,79411.44,2.76,-0.00147,1e-05,0.0713]
[1778734531243,43.75,79410.89,2.76,-0.00144,1e-05,0.06999]
[1778734539298,43.84,79410.3,2.76,-0.00147,1e-05,0.07138]
[1778734540305,43.84,79407.08,2.76,-0.0015,1e-05,0.07243]
[1778734545339,43.86,79405.19,2.76,-0.00152,1e-05,0.07347]
[1778734550375,43.89,79404.02,2.76,-0.00154,1e-05,0.07421]
[1778734560445,43.93,79403.1,2.76,-0.00156,1e-05,0.07523]
[1778734565479,43.95,79403.64,2.76,-0.00156,1e-05,0.07533]
[1778734570515,43.98,79403.28,2.76,-0.00158,1e-05,0.07588]
[1778734575550,44.01,79402.94,2.76,-0.00159,1e-05,0.07636]
[1778734580585,44.03,79402.72,2.76,-0.0016,1e-05,0.07672]
[1778734586627,44.05,79403.0,2.76,-0.0016,1e-05,0.07707]
[1778734591661,44.08,79403.11,2.76,-0.00157,1e-05,0.07538]
[1778734598711,44.11,79402.47,2.76,-0.00159,1e-05,0.07611]
[1778734604983,44.15,79403.19,2.76,-0.00159,1e-05,0.07637]
[1778734610796,44.22,79401.58,2.76,-0.00163,1e-05,0.07803]
[1778734615830,44.29,79399.0,2.76,-0.00168,1e-05,0.07999]
[1778734620866,44.31,79397.09,2.76,-0.0017,1e-05,0.08106]
[1778734625901,44.33,79395.6,2.76,-0.00172,1e-05,0.08191]
[1778734629929,44.36,79398.75,2.76,-0.0017,1e-05,0.08116]
[1778734631121,44.36,79398.75,2.76,-0.0017,1e-05,0.08116]
[1778734631169,44.36,79385.38,2.76,-0.00182,1e-05,0.08619]
[1778734633584,44.37,79394.08,2.76,-0.00175,1e-05,0.08309]
[1778734633957,44.38,79396.76,2.76,-0.00173,1e-05,0.08219]
[1778734638991,44.4,79397.28,2.76,-0.00173,1e-05,0.08232]
[1778734642012,44.42,79404.01,2.76,-0.00168,1e-05,0.0802]
[1778734648055,44.45,79405.88,2.76,-0.00168,1e-05,0.08]
[1778734651076,44.46,79405.65,2.76,-0.00164,1e-05,0.07815]
[1778734655335,44.48,79412.35,2.76,-0.00159,1e-05,0.07622]
[1778734657117,44.54,79416.0,2.76,-0.00158,1e-05,0.07579]
[1778734662152,44.65,79414.04,2.76,-0.00164,1e-05,0.07818]
[1778734663160,44.66,79410.55,2.76,-0.00167,1e-05,0.07948]
[1778734668195,44.68,79408.73,2.76,-0.00169,1e-05,0.08044]
[1778734673230,44.71,79407.96,2.76,-0.00171,1e-05,0.08119]
[1778734679271,44.73,79408.79,2.76,-0.00171,1e-05,0.08129]
[1778734684307,44.76,79408.45,2.76,-0.00172,1e-05,0.08189]
[1778734690349,44.8,79406.77,2.76,-0.00175,1e-05,0.08298]
[1778734693370,44.82,79403.43,2.76,-0.00179,1e-05,0.08453]
[1778734695623,44.83,79399.52,2.76,-0.00182,1e-05,0.08616]
[1778734699412,44.85,79393.54,2.76,-0.00189,1e-05,0.08878]
[1778734701425,44.85,79389.67,2.76,-0.00192,1e-05,0.09038]
[1778734706461,44.87,79386.41,2.76,-0.00196,1e-05,0.09202]
[1778734713510,44.87,79383.96,2.76,-0.00194,1e-05,0.09065]
[1778734718544,44.87,79383.52,2.76,-0.00194,1e-05,0.09082]
[1778734725593,44.87,79384.11,2.76,-0.00193,1e-05,0.09059]
[1778734730628,44.87,79384.17,2.76,-0.00193,1e-05,0.09056]
[1778734735664,44.87,79384.76,2.76,-0.00193,1e-05,0.09033]
[1778734740699,44.87,79384.33,2.76,-0.00193,1e-05,0.0905]
[1778734745973,44.87,79385.81,2.76,-0.00192,1e-05,0.08992]
[1778734751776,44.97,79386.0,2.76,-0.00196,1e-05,0.09156]
[1778734756901,45.18,79386.18,2.76,-0.00204,1e-05,0.09503]
[1778734756914,45.23,79388.31,2.76,-0.00204,1e-05,0.09505]
[1778734759385,45.29,79388.44,2.76,-0.00206,1e-05,0.09591]
[1778734759485,45.39,79391.49,2.76,-0.00207,1e-05,0.09647]
[1778734763859,45.55,79381.68,2.76,-0.00224,1e-05,0.10356]
[1778734764868,45.55,79378.44,2.76,-0.00228,1e-05,0.10499]
[1778734776188,45.55,79377.5,2.76,-0.00223,1e-05,0.1028]
[1778734781988,45.55,79379.09,2.76,-0.00221,1e-05,0.10211]
[1778734787023,45.55,79379.2,2.76,-0.00221,1e-05,0.10206]
[1778734792058,45.55,79388.49,2.76,-0.00212,1e-05,0.09811]
[1778734795079,45.55,79393.91,2.76,-0.00206,1e-05,0.09586]
[1778734796328,45.55,79403.96,2.76,-0.00197,1e-05,0.09183]
[1778734799114,45.55,79409.79,2.76,-0.00191,1e-05,0.08955]
[1778734802133,45.55,79406.59,2.76,-0.00194,1e-05,0.09079]
[1778734803139,45.55,79402.0,2.76,-0.00199,1e-05,0.0926]
[1778734804149,45.55,79397.96,2.76,-0.00203,1e-05,0.09422]
[1778734806408,45.55,79389.21,2.76,-0.00211,1e-05,0.09781]
[1778734812203,45.56,79387.35,2.76,-0.00213,1e-05,0.09877]
[1778734817239,45.56,79386.63,2.76,-0.00214,1e-05,0.09908]
[1778734820259,45.56,79383.42,2.76,-0.00217,1e-05,0.10044]
[1778734825295,45.56,79382.66,2.76,-0.00218,1e-05,0.10076]
[1778734830329,45.56,79383.71,2.76,-0.00217,1e-05,0.10031]
[1778734831337,45.56,79385.65,2.76,-0.0021,1e-05,0.09699]
[1778734835365,45.56,79382.52,2.76,-0.00213,1e-05,0.09829]
[1778734839395,45.56,79379.26,2.76,-0.00216,1e-05,0.09967]
[1778734845436,45.58,79378.3,2.76,-0.00218,1e-05,0.10036]
[1778734850470,45.6,79380.02,2.76,-0.00217,1e-05,0.10001]
[1778734851479,45.6,79390.05,2.76,-0.00207,1e-05,0.09582]
[1778734856760,45.63,79391.2,2.76,-0.00207,1e-05,0.0959]
[1778734862559,45.66,79391.27,2.76,-0.00208,1e-05,0.09634]
[1778734866830,45.69,79387.36,2.76,-0.00213,1e-05,0.09843]
[1778734872631,45.72,79384.08,2.76,-0.00218,1e-05,0.10039]
[1778734877666,45.75,79382.67,2.76,-0.0022,1e-05,0.10147]
[1778734885721,45.79,79382.62,2.76,-0.00222,1e-05,0.10227]
[1778734890758,45.82,79378.37,2.76,-0.00228,1e-05,0.10462]
[1778734891765,45.82,79378.59,2.76,-0.00222,1e-05,0.102]
[1778734896805,45.85,79379.56,2.76,-0.00223,1e-05,0.10207]
[1778734901840,45.88,79379.93,2.76,-0.00223,1e-05,0.10239]
[1778734906876,45.9,79379.82,2.76,-0.00225,1e-05,0.10293]
[1778734910903,45.93,79374.31,2.76,-0.00232,1e-05,0.10575]
[1778734913925,45.94,79369.91,2.76,-0.00237,1e-05,0.10803]
[1778734918959,45.97,79367.85,2.76,-0.00241,1e-05,0.10948]
[1778734921982,45.99,79364.08,2.76,-0.00246,1e-05,0.11153]
[1778734923995,46.0,79370.03,2.76,-0.00239,1e-05,0.10899]
[1778734927252,46.01,79373.58,2.76,-0.00236,1e-05,0.10769]
[1778734933058,46.05,79381.17,2.76,-0.00229,1e-05,0.10491]
[1778734934065,46.05,79389.52,2.76,-0.00221,1e-05,0.10138]
[1778734939100,46.06,79391.35,2.76,-0.0022,1e-05,0.10079]
[1778734944137,46.08,79391.42,2.76,-0.0022,1e-05,0.10105]
[1778734949170,46.11,79386.47,2.76,-0.00226,1e-05,0.10368]
[1778734952192,46.12,79386.41,2.76,-0.00222,1e-05,0.10138]
[1778734957462,46.15,79385.72,2.76,-0.00224,1e-05,0.10216]
[1778734963268,46.18,79386.96,2.76,-0.00224,1e-05,0.10222]
[1778734965283,46.19,79392.05,2.76,-0.00219,1e-05,0.10024]
[1778734970317,46.22,79392.64,2.76,-0.00219,1e-05,0.10047]
[1778734976360,46.25,79394.2,2.76,-0.00219,1e-05,0.10039]
[1778734981395,46.28,79393.76,2.76,-0.00221,1e-05,0.10106]
[1778734986430,46.31,79393.26,2.76,-0.00223,1e-05,0.10176]
[1778734990458,46.33,79388.1,2.76,-0.00229,1e-05,0.10439]
[1778734995498,46.36,79388.85,2.76,-0.00229,1e-05,0.10455]
[1778735000532,46.39,79377.92,2.76,-0.00242,1e-05,0.10995]
[1778735003552,46.45,79374.44,2.76,-0.00249,1e-05,0.1128]
[1778735010602,46.49,79373.58,2.76,-0.00252,1e-05,0.11395]
[1778735011609,46.5,79373.38,2.76,-0.00247,1e-05,0.11132]
[1778735016644,46.52,79373.89,2.76,-0.00247,1e-05,0.11161]
[1778735021679,46.55,79373.32,2.76,-0.00249,1e-05,0.1124]
[1778735026717,46.59,79380.56,2.76,-0.00243,1e-05,0.10969]
[1778735027951,46.59,79384.93,2.76,-0.00238,1e-05,0.10782]
[1778735033766,46.62,79388.17,2.76,-0.00236,1e-05,0.10698]
[1778735037794,46.65,79391.42,2.76,-0.00233,1e-05,0.10595]
[1778735039807,46.66,79395.06,2.76,-0.0023,1e-05,0.10455]
[1778735041822,46.67,79398.71,2.76,-0.00227,1e-05,0.10317]
[1778735046860,46.7,79399.56,2.76,-0.00227,1e-05,0.1033]
[1778735047426,46.7,79399.56,2.76,-0.00227,1e-05,0.1033]
[1778735047865,46.7,79401.56,2.76,-0.00225,1e-05,0.10254]
[1778735048940,46.7,79401.56,2.76,-0.00225,1e-05,0.10254]
[1778735048872,46.76,79426.72,2.76,-0.00202,1e-05,0.09316]
[1778735049879,46.76,79427.06,2.76,-0.00202,1e-05,0.09311]
[1778735054913,46.89,79427.94,2.76,-0.00207,1e-05,0.09487]
[1778735058942,47.06,79435.33,2.76,-0.00206,1e-05,0.09479]
[1778735061962,47.13,79439.25,2.76,-0.00205,1e-05,0.09434]
[1778735066998,47.41,79438.65,2.76,-0.00217,1e-05,0.09926]
[1778735070019,47.58,79431.47,2.76,-0.00231,1e-05,0.10519]
[1778735072033,47.69,79431.93,2.76,-0.0023,1e-05,0.10429]
[1778735077070,47.87,79431.85,2.76,-0.00238,1e-05,0.10753]
[1778735080418,47.88,79430.69,2.76,-0.0024,1e-05,0.10824]
[1778735080423,47.89,79431.04,2.76,-0.00239,1e-05,0.10819]
[1778735084126,47.96,79415.98,2.76,-0.0026,1e-05,0.11636]
[1778735088587,47.98,79425.56,2.76,-0.0025,1e-05,0.11228]
[1778735088844,47.98,79425.56,2.76,-0.0025,1e-05,0.11228]
[1778735091433,48.0,79424.81,2.76,-0.00251,1e-05,0.11293]
[1778735091532,48.05,79434.64,2.76,-0.00243,1e-05,0.10957]
[1778735096557,48.13,79434.77,2.76,-0.00246,1e-05,0.11085]
[1778735096646,48.13,79431.86,2.76,-0.00249,1e-05,0.11226]
[1778735101241,48.21,79413.78,2.76,-0.00274,1e-05,0.12221]
[1778735104262,48.23,79397.77,2.76,-0.00295,1e-05,0.13054]
[1778735109262,48.25,79393.18,2.76,-0.00302,1e-05,0.13339]
[1778735109356,48.26,79392.52,2.76,-0.00303,1e-05,0.13385]
[1778735115339,48.29,79391.16,2.76,-0.00307,1e-05,0.13529]
[1778735120373,48.32,79390.21,2.76,-0.0031,1e-05,0.1364]
[1778735123395,48.34,79380.99,2.76,-0.00323,1e-05,0.14175]
[1778735124401,48.35,79374.91,2.76,-0.00332,1e-05,0.14525]
[1778735128683,48.37,79379.38,2.76,-0.00327,1e-05,0.14326]
[1778735131451,48.39,79380.38,2.76,-0.00319,1e-05,0.13969]
[1778735136486,48.41,79381.75,2.76,-0.00319,1e-05,0.13956]
[1778735141520,48.44,79382.78,2.76,-0.00319,1e-05,0.13962]
[1778735145549,48.47,79388.36,2.76,-0.00312,1e-05,0.1371]
[1778735150584,48.5,79392.27,2.76,-0.00309,1e-05,0.13563]
[1778735151592,48.5,79396.66,2.76,-0.00303,1e-05,0.13345]
[1778735155618,48.52,79400.97,2.76,-0.00299,1e-05,0.13169]
[1778735158893,48.55,79394.37,2.76,-0.00309,1e-05,0.13561]
[1778735162668,48.56,79388.47,2.76,-0.00318,1e-05,0.13912]
[1778735168962,48.61,79385.74,2.76,-0.00324,1e-05,0.14147]
[1778735174753,48.63,79384.22,2.76,-0.00327,1e-05,0.14293]
[1778735179787,48.66,79385.07,2.76,-0.00328,1e-05,0.14309]
[1778735184822,48.79,79386.57,2.76,-0.00333,1e-05,0.14512]
[1778735189108,48.88,79382.83,2.76,-0.00343,1e-05,0.149]
[1778735191872,48.89,79382.5,2.76,-0.00336,1e-05,0.14604]
[1778735196911,48.92,79382.61,2.76,-0.00338,1e-05,0.14662]
[1778735201941,48.95,79383.2,2.76,-0.00339,1e-05,0.14692]
[1778735203958,48.96,79387.45,2.76,-0.00333,1e-05,0.1448]
[1778735207984,48.99,79390.69,2.76,-0.0033,1e-05,0.14351]
[1778735214026,49.02,79390.61,2.76,-0.00332,1e-05,0.14431]
[1778735219318,49.05,79390.43,2.76,-0.00334,1e-05,0.14503]
[1778735225105,49.06,79390.62,2.76,-0.00334,1e-05,0.14518]
[1778735230140,49.06,79390.9,2.76,-0.00334,1e-05,0.14503]
[1778735235174,49.06,79390.51,2.76,-0.00334,1e-05,0.14524]
[1778735241217,49.06,79390.39,2.76,-0.00334,1e-05,0.14531]
[1778735242495,49.06,79390.23,2.76,-0.00335,1e-05,0.1454]
[1778735243237,49.06,79399.49,2.76,-0.00322,1e-05,0.14033]
[1778735244406,49.06,79408.59,2.76,-0.00309,1e-05,0.13549]
[1778735245242,49.06,79408.59,2.76,-0.00309,1e-05,0.13549]
[1778735244454,49.06,79409.5,2.76,-0.00308,1e-05,0.13502]
[1778735245261,49.06,79409.74,2.76,-0.00308,1e-05,0.13489]
[1778735247745,49.06,79409.74,2.76,-0.00308,1e-05,0.13489]
[1778735247843,49.06,79407.19,2.76,-0.00311,1e-05,0.13623]
[1778735251290,49.06,79409.05,2.76,-0.00301,1e-05,0.13196]
[1778735256325,49.06,79411.91,2.76,-0.00298,1e-05,0.1305]
[1778735258343,49.06,79415.46,2.76,-0.00293,1e-05,0.12871]
[1778735263374,49.06,79416.78,2.76,-0.00291,1e-05,0.12805]
[1778735268412,49.06,79416.71,2.76,-0.00292,1e-05,0.12809]
[1778735273446,49.06,79419.35,2.76,-0.00288,1e-05,0.12677]
[1778735278485,49.06,79419.23,2.76,-0.00288,1e-05,0.12683]
[1778735283517,49.06,79420.26,2.76,-0.00287,1e-05,0.12632]
[1778735287546,49.06,79430.01,2.76,-0.00275,1e-05,0.12159]
[1778735289815,49.06,79433.44,2.76,-0.00271,1e-05,0.11996]
[1778735295601,49.06,79434.61,2.76,-0.0027,1e-05,0.11941]
[1778735297615,49.06,79427.95,2.76,-0.00278,1e-05,0.12258]
[1778735301643,49.06,79431.44,2.76,-0.00273,1e-05,0.12091]
[1778735305671,49.06,79428.11,2.76,-0.00277,1e-05,0.1225]
[1778735310706,49.06,79426.4,2.76,-0.00279,1e-05,0.12333]
[1778735312721,49.06,79414.17,2.76,-0.00288,1e-05,0.12616]
[1778735317756,49.06,79416.57,2.76,-0.00285,1e-05,0.12498]
[1778735322790,49.06,79418.51,2.76,-0.00282,1e-05,0.12404]
[1778735323798,49.06,79424.11,2.76,-0.00275,1e-05,0.12134]
[1778735325021,49.06,79424.11,2.76,-0.00275,1e-05,0.12134]
[1778735325144,49.06,79423.75,2.76,-0.00276,1e-05,0.12151]
[1778735325890,49.06,79423.75,2.76,-0.00276,1e-05,0.12151]
[1778735325915,49.06,79428.64,2.76,-0.0027,1e-05,0.11919]
[1778735330108,49.06,79424.56,2.76,-0.00275,1e-05,0.12112]
[1778735333868,49.06,79429.04,2.76,-0.0027,1e-05,0.119]
[1778735338902,49.06,79432.79,2.76,-0.00265,1e-05,0.11725]
[1778735342932,49.06,79428.47,2.76,-0.0027,1e-05,0.11927]
[1778735347965,49.06,79429.65,2.76,-0.00269,1e-05,0.11871]
[1778735354008,49.06,79429.72,2.76,-0.00269,1e-05,0.11868]
[1778735359042,49.06,79430.53,2.76,-0.00268,1e-05,0.1183]
[1778735360320,49.06,79435.19,2.76,-0.00262,1e-05,0.11614]
[1778735366092,49.06,79436.56,2.76,-0.00261,1e-05,0.11551]
[1778735372138,49.06,79439.22,2.76,-0.00251,1e-05,0.11138]
[1778735377083,49.06,79438.35,2.76,-0.00252,1e-05,0.11177]
[1778735377169,49.06,79438.6,2.76,-0.00252,1e-05,0.11166]
[1778735383211,49.06,79439.16,2.76,-0.00251,1e-05,0.11141]
[1778735384493,49.06,79437.75,2.76,-0.00253,1e-05,0.11204]
[1778735385224,49.06,79436.35,2.76,-0.00254,1e-05,0.11266]
[1778735390259,49.06,79433.97,2.76,-0.00257,1e-05,0.11374]
[1778735395294,49.06,79434.62,2.76,-0.00256,1e-05,0.11344]
[1778735400330,49.06,79433.1,2.76,-0.00258,1e-05,0.11413]
[1778735405364,49.06,79433.5,2.76,-0.00258,1e-05,0.11395]
[1778735410399,49.06,79426.49,2.76,-0.00266,1e-05,0.11717]
[1778735413420,49.06,79423.28,2.76,-0.0027,1e-05,0.11867]
[1778735418456,49.06,79426.61,2.76,-0.00266,1e-05,0.11711]
[1778735419463,49.06,79430.46,2.76,-0.00261,1e-05,0.11534]
[1778735424498,49.06,79428.86,2.76,-0.00263,1e-05,0.11607]
[1778735429533,49.06,79428.52,2.76,-0.00263,1e-05,0.11623]
[1778735431546,49.06,79428.14,2.76,-0.00257,1e-05,0.11343]
[1778735436581,49.06,79428.74,2.76,-0.00257,1e-05,0.11316]
[1778735441617,49.06,79428.81,2.76,-0.00256,1e-05,0.11312]
[1778735446653,49.06,79431.21,2.76,-0.00254,1e-05,0.11204]
[1778735451687,49.06,79433.17,2.76,-0.00252,1e-05,0.11117]
[1778735453700,49.06,79426.41,2.76,-0.00259,1e-05,0.11421]
[1778735458735,49.06,79426.09,2.76,-0.0026,1e-05,0.11436]
[1778735464780,49.06,79427.28,2.76,-0.00258,1e-05,0.11382]
[1778735469813,49.06,79427.17,2.76,-0.00258,1e-05,0.11387]
[1778735475855,49.06,79427.67,2.76,-0.00258,1e-05,0.11364]
[1778735477869,49.06,79422.03,2.76,-0.00264,1e-05,0.11622]
[1778735481189,49.06,79427.26,2.76,-0.00258,1e-05,0.11383]
[1778735484919,49.06,79432.66,2.76,-0.00252,1e-05,0.1114]
[1778735489954,49.06,79430.68,2.76,-0.00254,1e-05,0.11228]
[1778735491260,49.06,79430.27,2.76,-0.00248,1e-05,0.10955]
[1778735497003,49.06,79430.56,2.76,-0.00248,1e-05,0.10943]
[1778735503045,49.06,79429.26,2.76,-0.00249,1e-05,0.11]
[1778735508080,49.06,79430.01,2.76,-0.00249,1e-05,0.10967]
[1778735511403,49.06,79422.6,2.76,-0.00257,1e-05,0.11298]
[1778735515132,49.06,79416.01,2.76,-0.00265,1e-05,0.11599]
[1778735520168,49.06,79413.99,2.76,-0.00267,1e-05,0.11693]
[1778735521477,49.06,79407.83,2.76,-0.00274,1e-05,0.11983]
[1778735523889,49.06,79407.76,2.76,-0.00274,1e-05,0.11987]
[1778735524197,49.06,79407.55,2.76,-0.00275,1e-05,0.11997]
[1778735530236,49.06,79412.21,2.76,-0.00269,1e-05,0.11776]
[1778735535271,49.06,79410.23,2.76,-0.00271,1e-05,0.1187]
[1778735540309,49.06,79410.47,2.76,-0.00271,1e-05,0.11858]
[1778735545342,49.06,79417.57,2.76,-0.00263,1e-05,0.11527]
[1778735550378,49.06,79416.95,2.76,-0.00264,1e-05,0.11556]
[1778735551385,49.06,79416.9,2.76,-0.00257,1e-05,0.11259]
[1778735556420,49.06,79411.39,2.76,-0.00263,1e-05,0.11511]
[1778735561455,49.06,79414.06,2.76,-0.0026,1e-05,0.11388]
[1778735567496,49.06,79413.64,2.76,-0.00261,1e-05,0.11407]
[1778735572531,49.06,79412.58,2.76,-0.00262,1e-05,0.11456]
[1778735577567,49.06,79414.16,2.76,-0.0026,1e-05,0.11384]
[1778735582601,49.06,79413.3,2.76,-0.00261,1e-05,0.11423]
[1778735586749,49.06,79404.38,2.76,-0.00272,1e-05,0.11838]
[1778735587637,49.06,79405.55,2.76,-0.0027,1e-05,0.11783]
[1778735592673,49.06,79405.8,2.76,-0.0027,1e-05,0.11771]
[1778735597707,49.06,79403.49,2.76,-0.00273,1e-05,0.1188]
[1778735602741,49.06,79403.82,2.76,-0.00272,1e-05,0.11864]
[1778735605284,49.06,79404.11,2.76,-0.00272,1e-05,0.11851]
[1778735605385,49.06,79403.65,2.76,-0.00272,1e-05,0.11872]
[1778735607615,49.06,79403.65,2.76,-0.00272,1e-05,0.11872]
[1778735607776,49.06,79403.29,2.76,-0.00273,1e-05,0.11889]
[1778735612107,49.06,79404.4,2.76,-0.00265,1e-05,0.11531]
[1778735616841,49.06,79399.94,2.76,-0.0027,1e-05,0.11739]
[1778735621324,49.06,79398.08,2.76,-0.00272,1e-05,0.11826]
[1778735621425,49.06,79398.28,2.76,-0.00272,1e-05,0.11817]
[1778735627916,49.06,79398.5,2.76,-0.00272,1e-05,0.11807]
[1778735631347,49.06,79399.08,2.76,-0.00271,1e-05,0.11779]
[1778735631448,49.06,79399.72,2.76,-0.0027,1e-05,0.11749]
[1778735633356,49.06,79399.92,2.76,-0.0027,1e-05,0.1174]
[1778735633457,49.06,79400.21,2.76,-0.0027,1e-05,0.11726]
[1778735638994,49.06,79398.52,2.76,-0.00272,1e-05,0.11806]
[1778735644029,49.06,79396.65,2.76,-0.00274,1e-05,0.11894]
[1778735650072,49.06,79395.6,2.76,-0.00275,1e-05,0.11944]
[1778735655105,49.06,79393.86,2.76,-0.00277,1e-05,0.12028]
[1778735662459,49.06,79391.79,2.76,-0.0028,1e-05,0.12128]
[1778735669203,49.06,79390.31,2.76,-0.00282,1e-05,0.12199]
[1778735674239,49.06,79375.79,2.76,-0.00293,1e-05,0.12594]
[1778735679276,49.06,79364.12,2.76,-0.00308,1e-05,0.13191]
[1778735684312,49.06,79361.28,2.76,-0.00312,1e-05,0.1334]
[1778735686339,49.06,79361.21,2.76,-0.00312,1e-05,0.13344]
[1778735686429,49.06,79360.05,2.76,-0.00314,1e-05,0.13405]
[1778735692672,49.06,79361.55,2.76,-0.00312,1e-05,0.13326]
[1778735698411,49.06,79365.85,2.76,-0.00306,1e-05,0.13101]
[1778735699465,49.06,79365.85,2.76,-0.00306,1e-05,0.13101]
[1778735699522,49.06,79366.01,2.76,-0.00306,1e-05,0.13093]
[1778735705461,49.06,79362.02,2.76,-0.00311,1e-05,0.13301]
[1778735711508,49.06,79362.59,2.76,-0.00311,1e-05,0.13271]
[1778735716542,49.06,79350.45,2.76,-0.00328,1e-05,0.13922]
[1778735721578,49.06,79333.74,2.76,-0.00352,2e-05,0.14862]
[1778735724876,49.06,79338.66,2.76,-0.00345,2e-05,0.1458]
[1778735725605,49.06,79339.54,2.76,-0.00344,1e-05,0.1453]
[1778735730641,49.06,79340.96,2.76,-0.00341,1e-05,0.14449]
[1778735731647,49.06,79338.33,2.76,-0.00337,1e-05,0.14235]
[1778735736683,49.06,79339.06,2.76,-0.00336,1e-05,0.14194]
[1778735737690,49.06,79342.44,2.76,-0.00331,1e-05,0.14007]
[1778735738697,49.06,79351.92,2.76,-0.00317,1e-05,0.13493]
[1778735739533,49.06,79351.92,2.76,-0.00317,1e-05,0.13493]
[1778735739705,49.06,79356.57,2.76,-0.00311,1e-05,0.13246]
[1778735744740,49.06,79354.84,2.76,-0.00313,1e-05,0.13337]
[1778735749775,49.06,79356.76,2.76,-0.00311,1e-05,0.13236]
[1778735754810,49.06,79356.75,2.76,-0.00311,1e-05,0.13237]
[1778735759845,49.06,79357.71,2.76,-0.00309,1e-05,0.13187]
[1778735761576,49.06,79357.71,2.76,-0.00309,1e-05,0.13187]
[1778735761617,49.06,79357.21,2.76,-0.0031,1e-05,0.13213]
[1778735766894,49.06,79357.33,2.76,-0.0031,1e-05,0.13206]
[1778735771929,49.06,79358.1,2.76,-0.00309,1e-05,0.13166]
[1778735776964,49.06,79359.15,2.76,-0.00307,1e-05,0.13111]
[1778735780992,49.06,79363.77,2.76,-0.00301,1e-05,0.12873]
[1778735786027,49.06,79364.5,2.76,-0.003,1e-05,0.12835]
[1778735789047,49.06,79361.45,2.76,-0.00304,1e-05,0.12992]
[1778735792070,49.06,79361.47,2.76,-0.00297,1e-05,0.12657]
[1778735797642,49.06,79362.39,2.76,-0.00295,1e-05,0.1261]
[1778735797743,49.06,79361.82,2.76,-0.00296,1e-05,0.12639]
[1778735803447,49.06,79370.14,2.76,-0.00285,1e-05,0.12224]
[1778735807176,49.06,79389.87,2.76,-0.00261,1e-05,0.11288]
[1778735812211,49.06,79393.31,2.76,-0.00257,1e-05,0.11131]
[1778735818253,49.06,79393.23,2.76,-0.00257,1e-05,0.11135]
[1778735823587,49.06,79402.54,2.76,-0.00247,1e-05,0.1072]
[1778735830336,49.06,79401.69,2.76,-0.00248,1e-05,0.10758]
[1778735835372,49.06,79410.22,2.76,-0.00238,1e-05,0.10389]
[1778735840407,49.06,79412.49,2.76,-0.00236,1e-05,0.10292]
[1778735846450,49.06,79412.67,2.76,-0.00236,1e-05,0.10285]
[1778735851485,49.06,79414.48,2.76,-0.00227,1e-05,0.0993]
[1778735853798,49.06,79429.18,2.76,-0.00213,1e-05,0.09342]
[1778735859540,49.06,79429.89,2.76,-0.00212,1e-05,0.09314]
[1778735864575,49.06,79435.76,2.76,-0.00206,1e-05,0.09089]
[1778735869611,49.06,79437.05,2.76,-0.00205,1e-05,0.0904]
[1778735874646,49.06,79439.29,2.76,-0.00203,1e-05,0.08956]
[1778735879682,49.06,79436.85,2.76,-0.00205,1e-05,0.09047]
[1778735885724,49.06,79435.36,2.76,-0.00207,1e-05,0.09104]
[1778735891766,49.06,79436.16,2.76,-0.00206,1e-05,0.09074]
[1778735896800,49.06,79425.96,2.76,-0.00216,1e-05,0.09468]
[1778735903850,49.06,79435.19,2.76,-0.00207,1e-05,0.09111]
[1778735908885,49.06,79435.56,2.76,-0.00206,1e-05,0.09096]
[1778735911905,49.06,79436.41,2.76,-0.002,1e-05,0.08809]
[1778735916942,49.06,79411.58,2.76,-0.00224,1e-05,0.09772]
[1778735921978,49.06,79406.31,2.76,-0.0023,1e-05,0.09988]
[1778735927013,49.06,79403.05,2.76,-0.00233,1e-05,0.10124]
[1778735932079,49.06,79403.99,2.76,-0.00232,1e-05,0.10085]
[1778735937115,49.06,79408.52,2.76,-0.00227,1e-05,0.09897]
[1778735942149,49.06,79408.53,2.76,-0.00227,1e-05,0.09897]
[1778735947185,49.06,79407.71,2.76,-0.00228,1e-05,0.09931]
[1778735952221,49.06,79405.76,2.76,-0.0023,1e-05,0.10011]
[1778735957256,49.06,79414.4,2.76,-0.00221,1e-05,0.09658]
[1778735962290,49.06,79420.24,2.76,-0.00215,1e-05,0.09426]
[1778735967327,49.06,79421.13,2.76,-0.00215,1e-05,0.09391]
[1778735972360,49.06,79413.32,2.76,-0.00216,1e-05,0.09431]
[1778735977396,49.06,79412.83,2.76,-0.00217,1e-05,0.0945]
[1778735982431,49.06,79412.31,2.76,-0.00217,1e-05,0.09471]
[1778735987467,49.06,79411.6,2.76,-0.00218,1e-05,0.09499]
[1778735992501,49.06,79408.51,2.76,-0.00221,1e-05,0.09623]
[1778735997536,49.06,79405.06,2.76,-0.00225,1e-05,0.09762]
[1778736002570,49.06,79404.5,2.76,-0.00225,1e-05,0.09785]
[1778736007606,49.06,79404.31,2.76,-0.00225,1e-05,0.09793]
[1778736012640,49.06,79406.84,2.76,-0.00223,1e-05,0.0969]
[1778736017677,49.06,79407.79,2.76,-0.00222,1e-05,0.09651]
[1778736019691,49.06,79423.23,2.76,-0.00207,1e-05,0.09047]
[1778736025003,49.06,79429.28,2.76,-0.00201,1e-05,0.08819]
[1778736031775,49.06,79434.05,2.76,-0.00191,1e-05,0.08395]
[1778736036812,49.06,79434.54,2.76,-0.0019,1e-05,0.08377]
[1778736041846,49.06,79434.27,2.76,-0.00191,1e-05,0.08387]
[1778736046887,49.06,79436.23,2.76,-0.00189,1e-05,0.08317]
[1778736051921,49.06,79448.92,2.76,-0.00178,1e-05,0.07878]
[1778736056955,49.06,79450.69,2.76,-0.00176,1e-05,0.07818]
[1778736061990,49.06,79451.77,2.76,-0.00176,1e-05,0.07782]
[1778736068033,49.06,79453.03,2.76,-0.00175,1e-05,0.0774]
[1778736073068,49.06,79453.97,2.76,-0.00174,1e-05,0.07709]
[1778736078103,49.06,79455.17,2.76,-0.00173,1e-05,0.07669]
[1778736083137,49.06,79460.49,2.76,-0.00168,1e-05,0.07496]
[1778736088177,49.06,79470.67,2.76,-0.0016,1e-05,0.07173]
[1778736091194,49.06,79471.59,2.76,-0.00155,1e-05,0.06929]
[1778736096232,49.06,79472.95,2.76,-0.00154,1e-05,0.06888]
[1778736101268,49.06,79474.43,2.76,-0.00153,1e-05,0.06844]
[1778736103283,49.06,79490.04,2.76,-0.00142,1e-05,0.06391]
[1778736108317,49.06,79497.5,2.76,-0.00137,1e-05,0.06184]
[1778736113352,49.06,79502.38,2.76,-0.00134,1e-05,0.06052]
[1778736118388,49.06,79507.35,2.76,-0.0013,1e-05,0.0592]
[1778736123424,49.06,79523.25,2.76,-0.00121,1e-05,0.05515]
[1778736129469,49.06,79525.4,2.76,-0.00119,1e-05,0.05463]
[1778736134502,49.06,79537.54,2.76,-0.00112,1e-05,0.05173]
[1778736139538,49.06,79537.69,2.76,-0.00112,1e-05,0.05169]
[1778736144573,49.06,79538.42,2.76,-0.00112,1e-05,0.05152]
[1778736149608,49.06,79529.74,2.76,-0.00117,1e-05,0.05357]
[1778736151622,49.06,79526.32,2.76,-0.00115,1e-05,0.05266]
[1778736156657,49.06,79526.15,2.76,-0.00115,1e-05,0.0527]
[1778736161691,49.06,79531.51,2.76,-0.00112,1e-05,0.05144]
[1778736166726,49.06,79546.08,2.76,-0.00104,1e-05,0.04815]
[1778736171763,49.06,79549.74,2.76,-0.00103,1e-05,0.04736]
[1778736176799,49.06,79537.78,2.76,-0.00109,1e-05,0.05]
[1778736181835,49.06,79539.94,2.76,-0.00108,1e-05,0.04952]
[1778736186130,49.06,79555.25,2.76,-0.001,0.0,0.04618]
[1778736191903,49.06,79552.74,2.76,-0.00101,1e-05,0.04671]
[1778736196939,49.06,79555.22,2.76,-0.001,0.0,0.04619]
[1778736201973,49.06,79554.57,2.76,-0.001,0.0,0.04633]
[1778736207009,49.06,79549.63,2.76,-0.00103,1e-05,0.04738]
[1778736211037,49.06,79547.79,2.76,-0.001,1e-05,0.04621]
[1778736216073,49.06,79546.89,2.76,-0.00101,1e-05,0.0464]
[1778736221109,49.06,79534.62,2.76,-0.00107,1e-05,0.04907]
[1778736226144,49.06,79533.93,2.76,-0.00107,1e-05,0.04923]
[1778736231178,49.06,79533.41,2.76,-0.00108,1e-05,0.04934]
[1778736236214,49.06,79541.72,2.76,-0.00103,1e-05,0.04751]
[1778736241250,49.06,79542.44,2.76,-0.00103,1e-05,0.04735]
[1778736246284,49.06,79546.8,2.76,-0.00101,1e-05,0.04642]
[1778736252327,49.06,79546.98,2.76,-0.00101,1e-05,0.04638]
[1778736257361,49.06,79547.81,2.76,-0.001,1e-05,0.0462]
[1778736262397,49.06,79547.0,2.76,-0.00101,1e-05,0.04637]
[1778736268440,49.06,79546.68,2.76,-0.00101,1e-05,0.04644]
[1778736271461,49.06,79546.17,2.76,-0.00098,0.0,0.045]
[1778736276765,49.06,79545.93,2.76,-0.00098,0.0,0.04505]
[1778736282537,49.06,79543.62,2.76,-0.00099,0.0,0.04553]
[1778736290592,49.06,79544.45,2.76,-0.00098,0.0,0.04536]
[1778736296905,49.06,79543.23,2.76,-0.00099,0.0,0.04561]
[1778736303686,49.06,79542.36,2.76,-0.001,1e-05,0.0458]
[1778736308718,49.06,79543.55,2.76,-0.00099,0.0,0.04555]
[1778736314761,49.06,79543.46,2.76,-0.00099,0.0,0.04556]
[1778736319796,49.06,79529.34,2.76,-0.00106,1e-05,0.04861]
[1778736324833,49.06,79536.82,2.76,-0.00102,1e-05,0.04698]
[1778736329867,49.06,79537.99,2.76,-0.00102,1e-05,0.04672]
[1778736331883,49.06,79544.36,2.76,-0.00095,0.0,0.04385]
[1778736337193,49.06,79536.5,2.76,-0.00099,1e-05,0.04547]
[1778736342958,49.06,79539.93,2.76,-0.00097,0.0,0.04476]
[1778736347992,49.06,79540.88,2.76,-0.00097,0.0,0.04456]
[1778736353028,49.06,79539.33,2.76,-0.00098,0.0,0.04488]
[1778736358063,49.06,79538.47,2.76,-0.00098,0.0,0.04506]
[1778736363100,49.06,79539.86,2.76,-0.00097,0.0,0.04477]
[1778736368136,49.06,79545.49,2.76,-0.00095,0.0,0.04362]
[1778736373170,49.06,79546.7,2.76,-0.00094,0.0,0.04338]
[1778736378205,49.06,79546.93,2.76,-0.00094,0.0,0.04333]
[1778736383241,49.06,79546.99,2.76,-0.00094,0.0,0.04332]
[1778736388275,49.06,79549.0,2.76,-0.00093,0.0,0.04291]
[1778736393310,49.06,79549.83,2.76,-0.0009,0.0,0.04129]
[1778736398346,49.06,79546.46,2.76,-0.00091,0.0,0.04194]
[1778736403381,49.06,79537.35,2.76,-0.00095,0.0,0.04376]
[1778736408417,49.06,79536.38,2.76,-0.00096,0.0,0.04396]
[1778736413450,49.06,79534.22,2.76,-0.00097,0.0,0.0444]
[1778736418486,49.06,79536.76,2.76,-0.00096,0.0,0.04388]
[1778736423521,49.06,79540.17,2.76,-0.00094,0.0,0.04319]
[1778736428556,49.06,79535.33,2.76,-0.00096,0.0,0.04417]
[1778736433591,49.06,79533.5,2.76,-0.00097,0.0,0.04455]
[1778736438627,49.06,79533.65,2.76,-0.00097,0.0,0.04452]
[1778736443661,49.06,79532.28,2.76,-0.00098,0.0,0.0448]
[1778736446697,49.06,79492.04,2.76,-0.0012,1e-05,0.0539]
[1778736451731,49.06,79492.5,2.76,-0.00116,1e-05,0.05201]
[1778736456768,49.06,79491.4,2.76,-0.00116,1e-05,0.05228]
[1778736461803,49.06,79506.47,2.76,-0.00108,1e-05,0.04878]
[1778736466838,49.06,79499.12,2.76,-0.00112,1e-05,0.05046]
[1778736471873,49.06,79496.14,2.76,-0.00114,1e-05,0.05115]
[1778736476908,49.06,79495.83,2.76,-0.00114,1e-05,0.05123]
[1778736481943,49.06,79496.14,2.76,-0.00114,1e-05,0.05115]
[1778736486977,49.06,79498.2,2.76,-0.00112,1e-05,0.05067]
[1778736492016,49.06,79496.6,2.76,-0.00113,1e-05,0.05105]
[1778736497049,49.06,79497.85,2.76,-0.00113,1e-05,0.05075]
[1778736498320,49.06,79514.39,2.76,-0.00104,1e-05,0.04703]
[1778736501079,49.06,79540.42,2.76,-0.00091,0.0,0.04166]
[1778736506111,49.06,79547.7,2.76,-0.00087,0.0,0.04026]
[1778736511146,49.06,79541.6,2.76,-0.00087,0.0,0.03998]
[1778736516182,49.06,79537.54,2.76,-0.00089,0.0,0.04076]
[1778736521217,49.06,79538.61,2.76,-0.00088,0.0,0.04055]
[1778736526251,49.06,79542.62,2.76,-0.00087,0.0,0.03979]
[1778736532294,49.06,79539.66,2.76,-0.00088,0.0,0.04035]
[1778736538605,49.06,79538.78,2.76,-0.00088,0.0,0.04052]
[1778736544377,49.06,79540.16,2.76,-0.00088,0.0,0.04026]
[1778736549412,49.06,79538.14,2.76,-0.00089,0.0,0.04064]
[1778736554448,49.06,79544.2,2.76,-0.00086,0.0,0.0395]
[1778736557470,49.06,79559.05,2.76,-0.0008,0.0,0.03681]
[1778736562503,49.06,79562.95,2.76,-0.00078,0.0,0.03613]
[1778736567539,49.06,79561.28,2.76,-0.00079,0.0,0.03642]
[1778736571566,49.06,79562.91,2.76,-0.00075,0.0,0.03484]
[1778736576602,49.06,79555.85,2.76,-0.00078,0.0,0.03604]
[1778736581638,49.06,79556.32,2.76,-0.00078,0.0,0.03596]
[1778736586672,49.06,79556.77,2.76,-0.00078,0.0,0.03588]
[1778736593721,49.06,79558.19,2.76,-0.00077,0.0,0.03564]
[1778736599029,49.06,79558.93,2.76,-0.00077,0.0,0.03551]
[1778736604802,49.06,79563.81,2.76,-0.00075,0.0,0.03469]
[1778736609834,49.06,79566.99,2.76,-0.00074,0.0,0.03416]
[1778736614868,49.06,79566.76,2.76,-0.00074,0.0,0.0342]
[1778736619905,49.06,79566.84,2.76,-0.00074,0.0,0.03419]
[1778736625947,49.06,79566.11,2.76,-0.00074,0.0,0.03431]
[1778736631001,49.06,79582.01,2.76,-0.00066,0.0,0.0306]
[1778736636038,49.06,79588.99,2.76,-0.00063,0.0,0.02957]
[1778736641075,49.06,79587.7,2.76,-0.00064,0.0,0.02976]
[1778736646109,49.06,79585.32,2.76,-0.00064,0.0,0.03011]
[1778736651144,49.06,79582.55,2.76,-0.00065,0.0,0.03052]
[1778736656134,49.06,79585.96,2.76,-0.00064,0.0,0.03002]
[1778736656235,49.06,79586.85,2.76,-0.00064,0.0,0.02989]
[1778736661551,49.06,79586.3,2.76,-0.00064,0.0,0.02997]
[1778736661650,49.06,79586.0,2.76,-0.00064,0.0,0.03001]
[1778736662540,49.06,79586.0,2.76,-0.00064,0.0,0.03001]
[1778736662640,49.06,79592.95,2.76,-0.00062,0.0,0.02901]
[1778736665346,49.06,79595.47,2.76,-0.00061,0.0,0.02865]
[1778736665347,49.06,79596.73,2.76,-0.00061,0.0,0.02847]
[1778736671285,49.06,79599.23,2.76,-0.0006,0.0,0.02813]
[1778736676322,49.06,79600.2,2.76,-0.0006,0.0,0.02799]
[1778736681355,49.06,79597.3,2.76,-0.0006,0.0,0.02839]
[1778736686389,49.06,79599.44,2.76,-0.0006,0.0,0.0281]
[1778736691425,49.06,79600.86,2.76,-0.00057,0.0,0.02684]
[1778736696460,49.06,79604.27,2.76,-0.00056,0.0,0.02639]
[1778736701496,49.06,79600.47,2.76,-0.00057,0.0,0.02689]
[1778736706529,49.06,79599.95,2.76,-0.00057,0.0,0.02696]
[1778736711565,49.06,79596.83,2.76,-0.00058,0.0,0.02738]
[1778736716599,49.06,79591.96,2.76,-0.0006,0.0,0.02805]
[1778736721635,49.06,79592.17,2.76,-0.0006,0.0,0.02802]
[1778736725658,49.06,79591.72,2.76,-0.0006,0.0,0.02808]
[1778736725759,49.06,79586.5,2.76,-0.00062,0.0,0.02881]
[1778736731710,49.06,79584.16,2.76,-0.00062,0.0,0.02914]
[1778736733496,49.06,79584.2,2.76,-0.00062,0.0,0.02914]
[1778736733723,49.06,79584.43,2.76,-0.00062,0.0,0.02911]
[1778736738759,49.06,79594.14,2.76,-0.00059,0.0,0.02775]
[1778736743793,49.06,79594.09,2.76,-0.00059,0.0,0.02775]
[1778736746327,49.06,79594.11,2.76,-0.00059,0.0,0.02775]
[1778736746816,49.06,79594.51,2.76,-0.00059,0.0,0.0277]
[1778736748828,49.06,79589.9,2.76,-0.00061,0.0,0.02833]
[1778736751850,49.06,79589.29,2.76,-0.00058,0.0,0.02733]
[1778736756885,49.06,79588.83,2.76,-0.00059,0.0,0.0274]
[1778736761920,49.06,79592.69,2.76,-0.00057,0.0,0.02688]
[1778736766956,49.06,79592.02,2.76,-0.00058,0.0,0.02697]
[1778736771990,49.06,79594.14,2.76,-0.00057,0.0,0.02668]
[1778736774005,49.06,79599.8,2.76,-0.00055,0.0,0.02594]
[1778736777593,49.06,79601.06,2.76,-0.00055,0.0,0.02578]
[1778736777694,49.06,79600.36,2.76,-0.00055,0.0,0.02587]
[1778736781206,49.06,79610.95,2.76,-0.00052,0.0,0.02454]
[1778736781307,49.06,79611.43,2.76,-0.00052,0.0,0.02448]
[1778736783068,49.06,79616.43,2.76,-0.0005,0.0,0.02387]
[1778736785710,49.06,79618.9,2.76,-0.0005,0.0,0.02358]
[1778736785811,49.06,79619.77,2.76,-0.0005,0.0,0.02347]
[1778736788094,49.06,79620.14,2.76,-0.00049,0.0,0.02343]
[1778736788868,49.06,79620.14,2.76,-0.00049,0.0,0.02343]
[1778736788195,49.06,79620.48,2.76,-0.00049,0.0,0.02339]
[1778736789109,49.06,79620.79,2.76,-0.00049,0.0,0.02335]
[1778736793172,49.06,79687.23,2.76,-0.00034,0.0,0.01664]
[1778736796137,49.06,79683.9,2.76,-0.00035,0.0,0.01692]
[1778736796195,49.06,79685.35,2.76,-0.00035,0.0,0.0168]
[1778736799215,49.06,79690.44,2.76,-0.00034,0.0,0.01636]
[1778736804251,49.06,79690.12,2.76,-0.00034,0.0,0.01639]
[1778736809285,49.06,79695.48,2.76,-0.00033,0.0,0.01594]
[1778736811300,49.06,79696.79,2.76,-0.00031,0.0,0.01516]
[1778736815327,49.06,79693.01,2.76,-0.00032,0.0,0.01546]
[1778736817675,49.06,79692.01,2.76,-0.00032,0.0,0.01555]
[1778736817776,49.06,79690.42,2.76,-0.00032,0.0,0.01567]
[1778736823383,49.06,79699.14,2.76,-0.00031,0.0,0.01498]
[1778736828419,49.06,79692.96,2.76,-0.00032,0.0,0.01547]
[1778736833454,49.06,79690.75,2.76,-0.00032,0.0,0.01565]
[1778736838489,49.06,79685.48,2.76,-0.00033,0.0,0.01608]
[1778736843523,49.06,79684.84,2.76,-0.00033,0.0,0.01614]
[1778736848559,49.06,79686.41,2.76,-0.00033,0.0,0.01601]
[1778736850888,49.06,79667.74,2.76,-0.00037,0.0,0.01764]
[1778736856620,49.06,79668.61,2.76,-0.00036,0.0,0.01756]
[1778736861655,49.06,79660.89,2.76,-0.00038,0.0,0.01827]
[1778736866695,49.06,79657.7,2.76,-0.00039,0.0,0.01857]
[1778736871727,49.06,79672.03,2.76,-0.00034,0.0,0.01653]
[1778736874754,49.06,79692.16,2.76,-0.00031,0.0,0.01487]
[1778736879789,49.06,79688.33,2.76,-0.00031,0.0,0.01517]
[1778736884823,49.06,79680.36,2.76,-0.00033,0.0,0.01582]
[1778736889857,49.06,79667.66,2.76,-0.00035,0.0,0.01691]
[1778736894891,49.06,79660.11,2.76,-0.00037,0.0,0.01758]
[1778736899927,49.06,79653.93,2.76,-0.00038,0.0,0.01816]
[1778736904964,49.06,79665.99,2.76,-0.00035,0.0,0.01705]
[1778736911004,49.06,79664.86,2.76,-0.00036,0.0,0.01715]
[1778736916039,49.06,79671.02,2.76,-0.00034,0.0,0.01661]
[1778736921075,49.06,79670.18,2.76,-0.00035,0.0,0.01669]
[1778736926109,49.06,79667.38,2.76,-0.00035,0.0,0.01693]
[1778736931454,49.06,79666.15,2.76,-0.00034,0.0,0.01632]
[1778736937187,49.06,79671.16,2.76,-0.00033,0.0,0.0159]
[1778736941525,49.06,79709.72,2.76,-0.00026,0.0,0.01296]
[1778736943230,49.06,79732.99,2.76,-0.00023,0.0,0.01144]
[1778736948265,49.06,79732.33,2.76,-0.00023,0.0,0.01148]
[1778736953300,49.06,79728.58,2.76,-0.00024,0.0,0.01171]
[1778736958334,49.06,79722.51,2.76,-0.00025,0.0,0.0121]
[1778736963370,49.06,79723.58,2.76,-0.00024,0.0,0.01203]
[1778736968404,49.06,79713.67,2.76,-0.00026,0.0,0.01269]
[1778736973440,49.06,79714.8,2.76,-0.00026,0.0,0.01261]
[1778736978474,49.06,79708.31,2.76,-0.00027,0.0,0.01306]
[1778736983509,49.06,79721.69,2.76,-0.00025,0.0,0.01215]
[1778736988544,49.06,79720.12,2.76,-0.00025,0.0,0.01226]
[1778736993579,49.06,79709.65,2.76,-0.00025,0.0,0.01239]
[1778736998615,49.06,79710.36,2.76,-0.00025,0.0,0.01234]
[1778737003649,49.06,79704.98,2.76,-0.00026,0.0,0.0127]
[1778737008687,49.06,79704.5,2.76,-0.00026,0.0,0.01274]
[1778737013728,49.06,79696.93,2.76,-0.00027,0.0,0.01326]
[1778737018755,49.06,79695.07,2.76,-0.00027,0.0,0.0134]
[1778737023792,49.06,79695.54,2.76,-0.00027,0.0,0.01336]
[1778737028826,49.06,79694.86,2.76,-0.00028,0.0,0.01341]
[1778737033861,49.06,79681.61,2.76,-0.0003,0.0,0.01439]
[1778737038897,49.06,79681.86,2.76,-0.0003,0.0,0.01437]
[1778737043934,49.06,79680.19,2.76,-0.0003,0.0,0.0145]
[1778737048970,49.06,79676.24,2.76,-0.00031,0.0,0.01481]
[1778737050985,49.06,79692.44,2.76,-0.00028,0.0,0.01359]
[1778737051993,49.06,79695.43,2.76,-0.00026,0.0,0.01278]
[1778737057027,49.06,79684.28,2.76,-0.00028,0.0,0.01356]
[1778737062062,49.06,79677.94,2.76,-0.00029,0.0,0.01403]
[1778737067096,49.06,79682.74,2.76,-0.00028,0.0,0.01368]
[1778737072135,49.06,79684.93,2.76,-0.00028,0.0,0.01352]
[1778737077171,49.06,79682.86,2.76,-0.00028,0.0,0.01367]
[1778737082205,49.06,79688.87,2.76,-0.00027,0.0,0.01323]
[1778737087240,49.06,79675.06,2.76,-0.00029,0.0,0.01425]
[1778737092277,49.06,79675.93,2.76,-0.00029,0.0,0.01418]
[1778737097310,49.06,79676.92,2.76,-0.00029,0.0,0.01411]
[1778737102661,49.06,79689.2,2.76,-0.00027,0.0,0.01321]
[1778737108390,49.06,79690.74,2.76,-0.00027,0.0,0.0131]
[1778737111409,49.06,79691.14,2.76,-0.00026,0.0,0.01249]
[1778737119467,49.06,79690.05,2.76,-0.00026,0.0,0.01256]
[1778737124502,49.06,79688.52,2.76,-0.00026,0.0,0.01267]
[1778737129537,49.06,79694.57,2.76,-0.00025,0.0,0.01226]
[1778737134571,49.06,79709.54,2.76,-0.00023,0.0,0.0113]
[1778737139607,49.06,79703.9,2.76,-0.00024,0.0,0.01165]
[1778737144641,49.06,79711.8,2.76,-0.00023,0.0,0.01116]
[1778737149676,49.06,79697.59,2.76,-0.00025,0.0,0.01206]
[1778737154713,49.06,79703.11,2.76,-0.00024,0.0,0.0117]
[1778737159748,49.06,79705.06,2.76,-0.00024,0.0,0.01158]
[1778737165789,49.06,79705.49,2.76,-0.00024,0.0,0.01155]
[1778737170825,49.06,79696.56,2.76,-0.00025,0.0,0.01213]
[1778737175861,49.06,79681.94,2.76,-0.00026,0.0,0.01253]
[1778737180896,49.06,79683.95,2.76,-0.00026,0.0,0.0124]
[1778737185931,49.06,79681.93,2.76,-0.00026,0.0,0.01253]
[1778737190966,49.06,79670.88,2.76,-0.00028,0.0,0.0133]
[1778737196000,49.06,79671.1,2.76,-0.00028,0.0,0.01329]
[1778737201037,49.06,79671.36,2.76,-0.00028,0.0,0.01327]
[1778737203365,49.06,79695.12,2.76,-0.00024,0.0,0.01166]
[1778737209101,49.06,79690.04,2.76,-0.00025,0.0,0.01199]
[1778737214137,49.06,79682.65,2.76,-0.00026,0.0,0.01248]
[1778737219171,49.06,79681.16,2.76,-0.00026,0.0,0.01258]
[1778737224207,49.06,79684.69,2.76,-0.00025,0.0,0.01235]
[1778737229241,49.06,79681.59,2.76,-0.00026,0.0,0.01256]
[1778737231257,49.06,79691.28,2.76,-0.00023,0.0,0.01136]
[1778737236292,49.06,79690.25,2.76,-0.00024,0.0,0.01143]
[1778737241325,49.06,79689.1,2.76,-0.00024,0.0,0.0115]
[1778737246361,49.06,79689.11,2.76,-0.00024,0.0,0.0115]
[1778737252406,49.06,79695.19,2.76,-0.00023,0.0,0.01112]
[1778737260461,49.06,79689.64,2.76,-0.00024,0.0,0.01146]
[1778737265499,49.06,79679.25,2.76,-0.00025,0.0,0.01214]
[1778737270536,49.06,79676.72,2.76,-0.00025,0.0,0.0123]
[1778737275567,49.06,79676.18,2.76,-0.00026,0.0,0.01234]
[1778737281608,49.06,79675.01,2.76,-0.00026,0.0,0.01242]
[1778737286644,49.06,79675.41,2.76,-0.00026,0.0,0.01239]
[1778737291680,49.06,79683.39,2.76,-0.00023,0.0,0.01131]
[1778737297722,49.06,79684.46,2.76,-0.00023,0.0,0.01125]
[1778737302757,49.06,79684.6,2.76,-0.00023,0.0,0.01124]
[1778737307791,49.06,79685.72,2.76,-0.00023,0.0,0.01117]
[1778737312827,49.06,79685.59,2.76,-0.00023,0.0,0.01118]
[1778737317861,49.06,79686.28,2.76,-0.00023,0.0,0.01113]
[1778737322896,49.06,79676.73,2.76,-0.00024,0.0,0.01173]
[1778737328940,49.06,79675.8,2.76,-0.00024,0.0,0.0118]
[1778737334296,49.06,79677.49,2.76,-0.00024,0.0,0.01169]
[1778737340016,49.06,79680.65,2.76,-0.00024,0.0,0.01148]
[1778737345053,49.06,79682.02,2.76,-0.00024,0.0,0.0114]
[1778737350086,49.06,79677.44,2.76,-0.00024,0.0,0.01169]
[1778737351094,49.06,79677.48,2.76,-0.00023,0.0,0.01114]
[1778737356129,49.06,79661.53,2.76,-0.00025,0.0,0.01216]
[1778737361164,49.06,79661.98,2.76,-0.00025,0.0,0.01213]
[1778737366200,49.06,79662.18,2.76,-0.00025,0.0,0.01212]
[1778737373249,49.06,79663.57,2.76,-0.00025,0.0,0.01203]
[1778737379290,49.06,79667.03,2.76,-0.00025,0.0,0.0118]
[1778737384326,49.06,79667.29,2.76,-0.00025,0.0,0.01178]
[1778737391374,49.06,79667.3,2.76,-0.00025,0.0,0.01178]
[1778737396411,49.06,79665.77,2.76,-0.00025,0.0,0.01188]
[1778737401446,49.06,79666.56,2.76,-0.00025,0.0,0.01183]
[1778737406479,49.06,79656.52,2.76,-0.00026,0.0,0.0125]
[1778737412524,49.06,79659.88,2.76,-0.00024,0.0,0.0117]
[1778737417558,49.06,79666.97,2.76,-0.00023,0.0,0.01125]
[1778737423601,49.06,79663.29,2.76,-0.00024,0.0,0.01148]
[1778737428636,49.06,79663.97,2.76,-0.00024,0.0,0.01144]
[1778737433672,49.06,79664.35,2.76,-0.00024,0.0,0.01141]
[1778737438706,49.06,79662.99,2.76,-0.00024,0.0,0.0115]
[1778737443741,49.06,79664.03,2.76,-0.00024,0.0,0.01143]
[1778737448776,49.06,79671.55,2.76,-0.00023,0.0,0.01097]
[1778737453810,49.06,79669.98,2.76,-0.00023,0.0,0.01106]
[1778737458478,49.06,79669.9,2.76,-0.00023,0.0,0.01107]
[1778737458579,49.06,79673.48,2.76,-0.00023,0.0,0.01085]
[1778737463881,49.06,79668.94,2.76,-0.00023,0.0,0.01113]
[1778737468915,49.06,79666.46,2.76,-0.00023,0.0,0.01128]
[1778737471937,49.06,79670.12,2.76,-0.00022,0.0,0.01053]
[1778737475287,49.06,79673.05,2.76,-0.00022,0.0,0.01035]
[1778737481001,49.06,79672.23,2.76,-0.00022,0.0,0.0104]
[1778737483014,49.06,79666.96,2.76,-0.00022,0.0,0.01071]
[1778737489056,49.06,79667.16,2.76,-0.00022,0.0,0.0107]
[1778737494092,49.06,79666.35,2.76,-0.00022,0.0,0.01075]
[1778737499126,49.06,79670.04,2.76,-0.00022,0.0,0.01053]
[1778737502148,49.06,79673.03,2.76,-0.00022,0.0,0.01035]
[1778737503155,49.06,79680.22,2.76,-0.00021,0.0,0.00994]
[1778737505498,49.06,79686.72,2.76,-0.0002,0.0,0.00959]
[1778737507659,49.06,79686.72,2.76,-0.0002,0.0,0.00959]
[1778737507693,49.06,79699.89,2.76,-0.00018,0.0,0.0089]
[1778737509576,49.06,79699.89,2.76,-0.00018,0.0,0.0089]
[1778737509679,49.06,79711.57,2.76,-0.00017,0.0,0.00833]
[1778737510046,49.06,79711.57,2.76,-0.00017,0.0,0.00833]
[1778737510210,49.06,79711.57,2.76,-0.00017,0.0,0.00833]
[1778737513229,49.06,79745.82,2.76,-0.00014,0.0,0.00684]
[1778737518261,49.06,79749.8,2.76,-0.00013,0.0,0.00668]
[1778737522288,49.06,79733.74,2.76,-0.00015,0.0,0.00733]
[1778737527326,49.06,79726.56,2.76,-0.00016,0.0,0.00764]
[1778737531351,49.06,79727.88,2.76,-0.00015,0.0,0.0072]
[1778737536388,49.06,79733.71,2.76,-0.00014,0.0,0.00696]
[1778737540414,49.06,79749.67,2.76,-0.00013,0.0,0.00634]
[1778737544447,49.06,79783.01,2.76,-0.0001,0.0,0.00521]
[1778737549482,49.06,79781.99,2.76,-0.0001,0.0,0.00524]
[1778737554514,49.06,79773.4,2.76,-0.00011,0.0,0.00552]
[1778737559549,49.06,79769.17,2.76,-0.00011,0.0,0.00566]
[1778737564585,49.06,79775.63,2.76,-0.00011,0.0,0.00545]
[1778737569620,49.06,79756.59,2.76,-0.00012,0.0,0.00609]
[1778737574656,49.06,79740.9,2.76,-0.00013,0.0,0.00668]
[1778737579691,49.06,79735.5,2.76,-0.00014,0.0,0.00689]
[1778737584726,49.06,79735.27,2.76,-0.00014,0.0,0.0069]
[1778737589761,49.06,79736.42,2.76,-0.00014,0.0,0.00685]
[1778737591775,49.06,79736.01,2.76,-0.00013,0.0,0.00651]
[1778737596810,49.06,79738.46,2.76,-0.00013,0.0,0.00642]
[1778737601845,49.06,79739.28,2.76,-0.00013,0.0,0.00639]
[1778737607886,49.06,79749.3,2.76,-0.00012,0.0,0.00602]
[1778737612924,49.06,79757.32,2.76,-0.00012,0.0,0.00574]
[1778737617957,49.06,79757.24,2.76,-0.00012,0.0,0.00575]
[1778737622992,49.06,79765.58,2.76,-0.00011,0.0,0.00547]
[1778737628028,49.06,79769.78,2.76,-0.00011,0.0,0.00534]
[1778737633062,49.06,79772.66,2.76,-0.0001,0.0,0.00525]
[1778737638099,49.06,79770.52,2.76,-0.00011,0.0,0.00531]
[1778737643132,49.06,79769.83,2.76,-0.00011,0.0,0.00533]
[1778737648167,49.06,79768.64,2.76,-0.00011,0.0,0.00537]
[1778737653202,49.06,79759.65,2.76,-0.00011,0.0,0.00536]
[1778737658237,49.06,79763.28,2.76,-0.00011,0.0,0.00525]
[1778737663272,49.06,79759.87,2.76,-0.00011,0.0,0.00536]
[1778737668306,49.06,79756.63,2.76,-0.00011,0.0,0.00546]
[1778737673341,49.06,79756.96,2.76,-0.00011,0.0,0.00545]
[1778737676712,49.06,79777.19,2.76,-0.0001,0.0,0.00483]
[1778737682405,49.06,79773.67,2.76,-0.0001,0.0,0.00493]
[1778737687439,49.06,79779.08,2.76,-0.0001,0.0,0.00477]
[1778737692476,49.06,79779.9,2.76,-9e-05,0.0,0.00475]
[1778737698517,49.06,79780.99,2.76,-9e-05,0.0,0.00472]
[1778737705566,49.06,79781.46,2.76,-9e-05,0.0,0.00471]
[1778737710601,49.06,79782.8,2.76,-9e-05,0.0,0.00467]
[1778737711609,49.06,79780.69,2.76,-9e-05,0.0,0.00447]
[1778737716645,49.06,79782.31,2.76,-9e-05,0.0,0.00442]
[1778737721681,49.06,79774.14,2.76,-9e-05,0.0,0.00465]
[1778737726717,49.06,79776.4,2.76,-9e-05,0.0,0.00458]
[1778737731752,49.06,79777.56,2.76,-9e-05,0.0,0.00455]
[1778737736787,49.06,79779.9,2.76,-9e-05,0.0,0.00449]
[1778737741821,49.06,79780.92,2.76,-9e-05,0.0,0.00446]
[1778737746857,49.06,79781.45,2.76,-9e-05,0.0,0.00445]
[1778737751892,49.06,79782.07,2.76,-9e-05,0.0,0.00443]
[1778737756926,49.06,79788.16,2.76,-8e-05,0.0,0.00427]
[1778737761971,49.06,79801.92,2.76,-8e-05,0.0,0.00393]
[1778737767005,49.06,79812.55,2.76,-7e-05,0.0,0.00368]
[1778737772042,49.06,79803.35,2.76,-7e-05,0.0,0.00367]
[1778737777422,49.06,79788.72,2.76,-8e-05,0.0,0.00401]
[1778737783119,49.06,79787.05,2.76,-8e-05,0.0,0.00406]
[1778737788153,49.06,79786.9,2.76,-8e-05,0.0,0.00406]
[1778737794196,49.06,79786.83,2.76,-8e-05,0.0,0.00406]
[1778737799231,49.06,79786.0,2.76,-8e-05,0.0,0.00408]
[1778737804269,49.06,79788.53,2.76,-8e-05,0.0,0.00402]
[1778737809301,49.06,79800.06,2.76,-7e-05,0.0,0.00374]
[1778737816353,49.06,79800.36,2.76,-7e-05,0.0,0.00374]
[1778737822395,49.06,79796.9,2.76,-8e-05,0.0,0.00382]
[1778737827775,49.06,79801.97,2.76,-7e-05,0.0,0.0037]
[1778737831457,49.06,79804.91,2.76,-7e-05,0.0,0.00342]
[1778737836496,49.06,79808.84,2.76,-7e-05,0.0,0.00334]
[1778737841529,49.06,79806.91,2.76,-7e-05,0.0,0.00338]
[1778737847915,49.06,79809.59,2.76,-7e-05,0.0,0.00332]
[1778737853612,49.06,79810.57,2.76,-7e-05,0.0,0.0033]
[1778737858647,49.06,79811.43,2.76,-6e-05,0.0,0.00329]
[1778737863683,49.06,79826.31,2.76,-6e-05,0.0,0.003]
[1778737868718,49.06,79831.69,2.76,-6e-05,0.0,0.0029]
[1778737874760,49.06,79838.74,2.76,-5e-05,0.0,0.00277]
[1778737879796,49.06,79839.95,2.76,-5e-05,0.0,0.00275]
[1778737884832,49.06,79845.92,2.76,-5e-05,0.0,0.00265]
[1778737888862,49.06,79864.67,2.76,-5e-05,0.0,0.00235]
[1778737891881,49.06,79882.06,2.76,-4e-05,0.0,0.00197]
[1778737893894,49.06,79899.72,2.76,-3e-05,0.0,0.00176]
[1778737898930,49.06,79901.99,2.76,-3e-05,0.0,0.00173]
[1778737903964,49.06,79874.62,2.76,-4e-05,0.0,0.00207]
[1778737909000,49.06,79871.68,2.76,-4e-05,0.0,0.00211]
[1778737914034,49.06,79878.24,2.76,-4e-05,0.0,0.00202]
[1778737919069,49.06,79875.73,2.76,-4e-05,0.0,0.00205]
[1778737924105,49.06,79873.26,2.76,-4e-05,0.0,0.00209]
[1778737929141,49.06,79887.89,2.76,-4e-05,0.0,0.0019]
[1778737934174,49.06,79903.45,2.76,-3e-05,0.0,0.00172]
[1778737935183,49.06,79921.78,2.76,-3e-05,0.0,0.00152]
[1778737940218,49.06,79928.42,2.76,-3e-05,0.0,0.00146]
[1778737945253,49.06,79949.81,2.76,-2e-05,0.0,0.00127]
[1778737950289,49.06,79932.47,2.76,-3e-05,0.0,0.00142]
[1778737951294,49.06,79932.35,2.76,-2e-05,0.0,0.00133]
[1778737956330,49.06,79913.65,2.76,-3e-05,0.0,0.0015]
[1778737961365,49.06,79907.06,2.76,-3e-05,0.0,0.00157]
[1778737962376,49.06,79880.24,2.76,-4e-05,0.0,0.00187]
[1778737967411,49.06,79883.81,2.76,-3e-05,0.0,0.00183]
[1778737972446,49.06,79894.88,2.76,-3e-05,0.0,0.0017]
[1778737977482,49.06,79903.92,2.76,-3e-05,0.0,0.0016]
[1778737982516,49.06,79915.29,2.76,-3e-05,0.0,0.00149]
[1778737987552,49.06,79901.38,2.76,-3e-05,0.0,0.00163]
[1778737992586,49.06,79895.43,2.76,-3e-05,0.0,0.00169]
[1778737997622,49.06,79885.8,2.76,-3e-05,0.0,0.0018]
[1778738003663,49.06,79883.62,2.76,-4e-05,0.0,0.00183]
[1778738009082,49.06,79877.65,2.76,-4e-05,0.0,0.0019]
[1778738011719,49.06,79873.96,2.76,-4e-05,0.0,0.00182]
[1778738016755,49.06,79880.25,2.76,-3e-05,0.0,0.00175]
[1778738022797,49.06,79881.35,2.76,-3e-05,0.0,0.00174]
[1778738023804,49.06,79864.11,2.76,-4e-05,0.0,0.00194]
[1778738029222,49.06,79864.0,2.76,-4e-05,0.0,0.00195]
[1778738034880,49.06,79869.08,2.76,-4e-05,0.0,0.00188]
[1778738039916,49.06,79869.36,2.76,-4e-05,0.0,0.00188]
[1778738044956,49.06,79865.98,2.76,-4e-05,0.0,0.00192]
[1778738049989,49.06,79845.59,2.76,-4e-05,0.0,0.00219]
[1778738055037,49.06,79843.65,2.76,-4e-05,0.0,0.00222]
[1778738060067,49.06,79851.59,2.76,-4e-05,0.0,0.00211]
[1778738065103,49.06,79858.17,2.76,-4e-05,0.0,0.00202]
[1778738070140,49.06,79854.85,2.76,-4e-05,0.0,0.00206]
[1778738071145,49.06,79854.64,2.76,-4e-05,0.0,0.00194]
[1778738076181,49.06,79853.14,2.76,-4e-05,0.0,0.00195]
[1778738081218,49.06,79838.66,2.76,-4e-05,0.0,0.00215]
[1778738086254,49.06,79831.3,2.76,-4e-05,0.0,0.00225]
[1778738091288,49.06,79823.04,2.76,-5e-05,0.0,0.00238]
[1778738096323,49.06,79821.97,2.76,-5e-05,0.0,0.00239]
[1778738101362,49.06,79811.47,2.76,-5e-05,0.0,0.00256]
[1778738106394,49.06,79798.97,2.76,-5e-05,0.0,0.00277]
[1778738111429,49.06,79806.83,2.76,-5e-05,0.0,0.00264]
[1778738116464,49.06,79806.8,2.76,-5e-05,0.0,0.00264]
[1778738121498,49.06,79793.8,2.76,-6e-05,0.0,0.00287]
[1778738126533,49.06,79780.75,2.76,-6e-05,0.0,0.00312]
[1778738131570,49.06,79768.6,2.76,-6e-05,0.0,0.00316]
[1778738136606,49.06,79779.92,2.76,-6e-05,0.0,0.00294]
[1778738141641,49.06,79779.81,2.76,-6e-05,0.0,0.00294]
[1778738146678,49.06,79780.97,2.76,-6e-05,0.0,0.00292]
[1778738151713,49.06,79781.29,2.76,-6e-05,0.0,0.00291]
[1778738156752,49.06,79768.95,2.76,-6e-05,0.0,0.00315]
[1778738161786,49.06,79775.87,2.76,-6e-05,0.0,0.00302]
[1778738166822,49.06,79772.28,2.76,-6e-05,0.0,0.00309]
[1778738171858,49.06,79772.37,2.76,-6e-05,0.0,0.00308]
[1778738176893,49.06,79769.06,2.76,-6e-05,0.0,0.00315]
[1778738181929,49.06,79765.4,2.76,-6e-05,0.0,0.00322]
[1778738186964,49.06,79765.43,2.76,-6e-05,0.0,0.00322]
[1778738191999,49.06,79763.03,2.76,-6e-05,0.0,0.00307]
[1778738197033,49.06,79762.81,2.76,-6e-05,0.0,0.00308]
[1778738202069,49.06,79757.95,2.76,-6e-05,0.0,0.00317]
[1778738206097,49.06,79741.22,2.76,-7e-05,0.0,0.00353]
[1778738211133,49.06,79738.32,2.76,-7e-05,0.0,0.0036]
[1778738216172,49.06,79747.03,2.76,-7e-05,0.0,0.0034]
[1778738221203,49.06,79746.14,2.76,-7e-05,0.0,0.00342]
[1778738226238,49.06,79745.69,2.76,-7e-05,0.0,0.00343]
[1778738231276,49.06,79749.77,2.76,-7e-05,0.0,0.00334]
[1778738236307,49.06,79743.57,2.76,-7e-05,0.0,0.00348]
[1778738241344,49.06,79737.17,2.76,-7e-05,0.0,0.00362]
[1778738246378,49.06,79745.52,2.76,-7e-05,0.0,0.00344]
[1778738251413,49.06,79748.12,2.76,-6e-05,0.0,0.00317]
[1778738256447,49.06,79756.7,2.76,-6e-05,0.0,0.003]
[1778738261484,49.06,79764.66,2.76,-6e-05,0.0,0.00285]
[1778738266518,49.06,79775.48,2.76,-5e-05,0.0,0.00266]
[1778738271555,49.06,79769.79,2.76,-6e-05,0.0,0.00276]
[1778738276593,49.06,79769.16,2.76,-6e-05,0.0,0.00277]
[1778738281626,49.06,79768.46,2.76,-6e-05,0.0,0.00278]
[1778738286659,49.06,79771.78,2.76,-5e-05,0.0,0.00272]
[1778738291698,49.06,79769.58,2.76,-6e-05,0.0,0.00276]
[1778738296732,49.06,79778.95,2.76,-5e-05,0.0,0.0026]
[1778738298114,49.06,79778.95,2.76,-5e-05,0.0,0.0026]
[1778738298215,49.06,79782.27,2.76,-5e-05,0.0,0.00254]
[1778738301136,49.06,79785.18,2.76,-5e-05,0.0,0.0025]
[1778738302777,49.06,79787.89,2.76,-5e-05,0.0,0.00245]
[1778738307809,49.06,79790.02,2.76,-5e-05,0.0,0.00242]
[1778738311206,49.06,79788.67,2.76,-5e-05,0.0,0.00228]
[1778738313859,49.06,79796.88,2.76,-4e-05,0.0,0.00216]
[1778738314866,49.06,79799.62,2.76,-4e-05,0.0,0.00212]
[1778738317849,49.06,79800.34,2.76,-4e-05,0.0,0.00211]
[1778738317923,49.06,79800.47,2.76,-4e-05,0.0,0.00211]
[1778738321092,49.06,79802.51,2.76,-4e-05,0.0,0.00208]
[1778738321277,49.06,79805.74,2.76,-4e-05,0.0,0.00204]
[1778738323930,49.06,79800.33,2.76,-4e-05,0.0,0.00211]
[1778738324937,49.06,79796.75,2.76,-4e-05,0.0,0.00216]
[1778738325943,49.06,79793.45,2.76,-4e-05,0.0,0.00221]
[1778738327957,49.06,79789.19,2.76,-5e-05,0.0,0.00227]
[1778738331186,49.06,79786.7,2.76,-5e-05,0.0,0.00231]
[1778738331351,49.06,79770.33,2.76,-5e-05,0.0,0.00257]
[1778738334503,49.06,79764.55,2.76,-5e-05,0.0,0.00267]
[1778738334603,49.06,79765.17,2.76,-5e-05,0.0,0.00266]
[1778738338029,49.06,79768.41,2.76,-5e-05,0.0,0.00261]
[1778738343064,49.06,79767.66,2.76,-5e-05,0.0,0.00262]
[1778738345083,49.06,79772.7,2.76,-5e-05,0.0,0.00253]
[1778738347096,49.06,79769.41,2.76,-5e-05,0.0,0.00259]
[1778738348103,49.06,79774.83,2.76,-5e-05,0.0,0.0025]
[1778738349115,49.06,79778.68,2.76,-5e-05,0.0,0.00244]
[1778738351492,49.06,79781.52,2.76,-5e-05,0.0,0.00239]
[1778738357166,49.06,79781.59,2.76,-5e-05,0.0,0.00239]
[1778738360078,49.06,79780.93,2.76,-5e-05,0.0,0.0024]
[1778738360187,49.06,79781.09,2.76,-5e-05,0.0,0.0024]
[1778738366233,49.06,79781.23,2.76,-5e-05,0.0,0.0024]
[1778738371633,49.06,79784.7,2.76,-4e-05,0.0,0.00219]
[1778738378313,49.06,79784.7,2.76,-4e-05,0.0,0.00219]
[1778738383348,49.06,79781.73,2.76,-4e-05,0.0,0.00223]
[1778738388386,49.06,79775.84,2.76,-5e-05,0.0,0.00232]
[1778738393421,49.06,79772.3,2.76,-5e-05,0.0,0.00238]
[1778738398461,49.06,79772.85,2.76,-5e-05,0.0,0.00237]
[1778738403498,49.06,79779.46,2.76,-5e-05,0.0,0.00227]
[1778738408531,49.06,79782.38,2.76,-4e-05,0.0,0.00222]
[1778738413567,49.06,79792.73,2.76,-4e-05,0.0,0.00208]
[1778738418602,49.06,79804.49,2.76,-4e-05,0.0,0.00192]
[1778738423636,49.06,79801.57,2.76,-4e-05,0.0,0.00196]
[1778738428672,49.06,79798.96,2.76,-4e-05,0.0,0.00199]
[1778738431696,49.06,79793.49,2.76,-4e-05,0.0,0.00193]
[1778738436728,49.06,79792.3,2.76,-4e-05,0.0,0.00194]
[1778738442126,49.06,79801.34,2.76,-4e-05,0.0,0.00183]
[1778738447805,49.06,79809.82,2.76,-3e-05,0.0,0.00173]
[1778738452840,49.06,79814.55,2.76,-3e-05,0.0,0.00167]
[1778738457876,49.06,79811.45,2.76,-3e-05,0.0,0.00171]
[1778738462268,49.06,79829.17,2.76,-3e-05,0.0,0.00151]
[1778738468956,49.06,79833.54,2.76,-3e-05,0.0,0.00147]
[1778738473991,49.06,79826.92,2.76,-3e-05,0.0,0.00154]
[1778738478038,49.06,79847.42,2.76,-3e-05,0.0,0.00134]
[1778738483074,49.06,79840.6,2.76,-3e-05,0.0,0.0014]
[1778738488109,49.06,79838.57,2.76,-3e-05,0.0,0.00142]
[1778738491129,49.06,79836.72,2.76,-3e-05,0.0,0.00134]
[1778738496164,49.06,79840.7,2.76,-3e-05,0.0,0.0013]
[1778738501205,49.06,79839.64,2.76,-3e-05,0.0,0.00131]
[1778738506239,49.06,79835.88,2.76,-3e-05,0.0,0.00135]
[1778738511274,49.06,79837.33,2.76,-3e-05,0.0,0.00133]
[1778738516308,49.06,79825.51,2.76,-3e-05,0.0,0.00144]
[1778738519330,49.06,79824.78,2.76,-3e-05,0.0,0.00145]
[1778738521351,49.06,79824.42,2.76,-3e-05,0.0,0.00146]
[1778738526395,49.06,79812.13,2.76,-3e-05,0.0,0.00158]
[1778738531433,49.06,79800.84,2.76,-3e-05,0.0,0.00171]
[1778738536469,49.06,79797.79,2.76,-3e-05,0.0,0.00174]
[1778738541505,49.06,79794.89,2.76,-4e-05,0.0,0.00178]
[1778738548552,49.06,79789.06,2.76,-4e-05,0.0,0.00185]
[1778738552581,49.06,79788.89,2.76,-3e-05,0.0,0.00173]
[1778738557615,49.06,79785.09,2.76,-4e-05,0.0,0.00177]
[1778738562651,49.06,79782.53,2.76,-4e-05,0.0,0.0018]
[1778738567688,49.06,79804.54,2.76,-3e-05,0.0,0.00155]
[1778738572721,49.06,79824.03,2.76,-3e-05,0.0,0.00136]
[1778738577757,49.06,79827.4,2.76,-3e-05,0.0,0.00133]
[1778738582792,49.06,79817.8,2.76,-3e-05,0.0,0.00142]
[1778738584806,49.06,79836.02,2.76,-2e-05,0.0,0.00125]
[1778738589841,49.06,79838.84,2.76,-2e-05,0.0,0.00122]
[1778738594876,49.06,79836.73,2.76,-2e-05,0.0,0.00124]
[1778738599911,49.06,79836.0,2.76,-2e-05,0.0,0.00125]
[1778738604946,49.06,79824.91,2.76,-3e-05,0.0,0.00135]
[1778738609981,49.06,79822.83,2.76,-3e-05,0.0,0.00137]
[1778738611995,49.06,79822.36,2.76,-3e-05,0.0,0.00127]
[1778738617030,49.06,79823.49,2.76,-2e-05,0.0,0.00126]
[1778738622065,49.06,79813.63,2.76,-3e-05,0.0,0.00135]
[1778738627101,49.06,79823.86,2.76,-2e-05,0.0,0.00126]
[1778738632138,49.06,79830.07,2.76,-2e-05,0.0,0.00121]
[1778738637173,49.06,79834.51,2.76,-2e-05,0.0,0.00117]
[1778738642209,49.06,79836.45,2.76,-2e-05,0.0,0.00115]
[1778738647245,49.06,79839.86,2.76,-2e-05,0.0,0.00113]
[1778738652279,49.06,79841.66,2.76,-2e-05,0.0,0.00111]
[1778738657315,49.06,79847.19,2.76,-2e-05,0.0,0.00107]
[1778738663684,49.06,79848.81,2.76,-2e-05,0.0,0.00106]
[1778738669400,49.06,79848.64,2.76,-2e-05,0.0,0.00106]
[1778738671414,49.06,79848.22,2.76,-2e-05,0.0,0.00098]
[1778738676448,49.06,79848.86,2.76,-2e-05,0.0,0.00098]
[1778738681484,49.06,79841.76,2.76,-2e-05,0.0,0.00103]
[1778738686518,49.06,79843.1,2.76,-2e-05,0.0,0.00102]
[1778738691553,49.06,79843.9,2.76,-2e-05,0.0,0.00101]
[1778738697595,49.06,79850.08,2.76,-2e-05,0.0,0.00097]
[1778738702631,49.06,79848.22,2.76,-2e-05,0.0,0.00098]
[1778738707667,49.06,79853.34,2.76,-2e-05,0.0,0.00095]
[1778738712703,49.06,79854.13,2.76,-2e-05,0.0,0.00094]
[1778738717738,49.06,79855.54,2.76,-2e-05,0.0,0.00093]
[1778738722772,49.06,79868.61,2.76,-2e-05,0.0,0.00085]
[1778738727812,49.06,79870.75,2.76,-2e-05,0.0,0.00084]
[1778738731837,49.06,79870.71,2.76,-1e-05,0.0,0.00077]
[1778738736871,49.06,79886.11,2.76,-1e-05,0.0,0.00069]
[1778738741906,49.06,79887.18,2.76,-1e-05,0.0,0.00069]
[1778738746941,49.06,79873.17,2.76,-1e-05,0.0,0.00076]
[1778738752982,49.06,79860.92,2.76,-2e-05,0.0,0.00083]
[1778738759024,49.06,79859.07,2.76,-2e-05,0.0,0.00084]
[1778738764060,49.06,79858.81,2.76,-2e-05,0.0,0.00084]
[1778738769095,49.06,79862.04,2.76,-2e-05,0.0,0.00082]
[1778738774466,49.06,79869.3,2.76,-2e-05,0.0,0.00078]
[1778738780173,49.06,79867.03,2.76,-2e-05,0.0,0.00079]
[1778738785207,49.06,79868.07,2.76,-2e-05,0.0,0.00079]
[1778738790242,49.06,79881.97,2.76,-1e-05,0.0,0.00071]
[1778738791249,49.06,79883.78,2.76,-1e-05,0.0,0.00065]
[1778738796284,49.06,79889.28,2.76,-1e-05,0.0,0.00062]
[1778738801318,49.06,79889.56,2.76,-1e-05,0.0,0.00062]
[1778738806354,49.06,79889.1,2.76,-1e-05,0.0,0.00062]
[1778738811390,49.06,79891.78,2.76,-1e-05,0.0,0.00061]
[1778738816424,49.06,79886.31,2.76,-1e-05,0.0,0.00064]
[1778738821460,49.06,79884.44,2.76,-1e-05,0.0,0.00065]
[1778738826495,49.06,79876.93,2.76,-1e-05,0.0,0.00068]
[1778738831529,49.06,79877.5,2.76,-1e-05,0.0,0.00068]
[1778738836565,49.06,79879.65,2.76,-1e-05,0.0,0.00067]
[1778738841682,49.06,79885.99,2.76,-1e-05,0.0,0.00064]
[1778738847671,49.06,79879.35,2.76,-1e-05,0.0,0.00067]
[1778738851697,49.06,79880.08,2.76,-1e-05,0.0,0.00061]
[1778738856732,49.06,79876.95,2.76,-1e-05,0.0,0.00063]
[1778738861766,49.06,79875.89,2.76,-1e-05,0.0,0.00063]
[1778738866803,49.06,79874.62,2.76,-1e-05,0.0,0.00064]
[1778738871837,49.06,79857.77,2.76,-1e-05,0.0,0.00072]
[1778738876874,49.06,79859.5,2.76,-1e-05,0.0,0.00071]
[1778738881910,49.06,79871.66,2.76,-1e-05,0.0,0.00065]
[1778738886948,49.06,79875.64,2.76,-1e-05,0.0,0.00063]
[1778738891981,49.06,79868.43,2.76,-1e-05,0.0,0.00067]
[1778738897017,49.06,79865.6,2.76,-1e-05,0.0,0.00068]
[1778738902052,49.06,79848.51,2.76,-2e-05,0.0,0.00077]
[1778738907087,49.06,79849.61,2.76,-1e-05,0.0,0.00077]
[1778738912122,49.06,79838.54,2.76,-2e-05,0.0,0.00077]
[1778738917157,49.06,79842.97,2.76,-1e-05,0.0,0.00074]
[1778738922191,49.06,79844.14,2.76,-1e-05,0.0,0.00073]
[1778738927227,49.06,79843.51,2.76,-1e-05,0.0,0.00074]
[1778738932261,49.06,79843.97,2.76,-1e-05,0.0,0.00074]
[1778738937297,49.06,79838.53,2.76,-2e-05,0.0,0.00077]
[1778738942333,49.06,79829.84,2.76,-2e-05,0.0,0.00082]
[1778738947368,49.06,79826.79,2.76,-2e-05,0.0,0.00083]
[1778738952405,49.06,79824.02,2.76,-2e-05,0.0,0.00085]
[1778738957439,49.06,79828.51,2.76,-2e-05,0.0,0.00082]
[1778738963482,49.06,79826.01,2.76,-2e-05,0.0,0.00084]
[1778738969524,49.06,79823.4,2.76,-2e-05,0.0,0.00085]
[1778738971538,49.06,79822.3,2.76,-2e-05,0.0,0.00079]
[1778738976572,49.06,79828.72,2.76,-1e-05,0.0,0.00076]
[1778738981611,49.06,79824.46,2.76,-2e-05,0.0,0.00078]
[1778738987653,49.06,79819.93,2.76,-2e-05,0.0,0.00081]
[1778738992688,49.06,79820.15,2.76,-2e-05,0.0,0.00081]
[1778738997725,49.06,79818.65,2.76,-2e-05,0.0,0.00081]
[1778739002769,49.06,79819.57,2.76,-2e-05,0.0,0.00081]
[1778739007805,49.06,79817.58,2.76,-2e-05,0.0,0.00082]
[1778739013850,49.06,79817.28,2.76,-2e-05,0.0,0.00082]
[1778739018886,49.06,79819.28,2.76,-2e-05,0.0,0.00081]
[1778739023920,49.06,79833.28,2.76,-1e-05,0.0,0.00073]
[1778739028956,49.06,79835.39,2.76,-1e-05,0.0,0.00072]
[1778739031979,49.06,79835.39,2.76,-1e-05,0.0,0.00066]
[1778739037014,49.06,79844.63,2.76,-1e-05,0.0,0.00062]
[1778739042052,49.06,79845.13,2.76,-1e-05,0.0,0.00062]
[1778739047091,49.06,79848.61,2.76,-1e-05,0.0,0.0006]
[1778739052126,49.06,79864.76,2.76,-1e-05,0.0,0.00053]
[1778739057162,49.06,79867.17,2.76,-1e-05,0.0,0.00052]
[1778739062197,49.06,79867.9,2.76,-1e-05,0.0,0.00052]
[1778739067231,49.06,79881.33,2.76,-1e-05,0.0,0.00047]
[1778739072266,49.06,79886.24,2.76,-1e-05,0.0,0.00045]
[1778739077302,49.06,79888.02,2.76,-1e-05,0.0,0.00045]
[1778739082336,49.06,79895.08,2.76,-1e-05,0.0,0.00042]
[1778739087372,49.06,79884.68,2.76,-1e-05,0.0,0.00046]
[1778739091400,49.06,79884.74,2.76,-1e-05,0.0,0.00042]
[1778739096435,49.06,79901.73,2.76,-1e-05,0.0,0.00037]
[1778739101471,49.06,79901.78,2.76,-1e-05,0.0,0.00037]
[1778739106808,49.06,79901.82,2.76,-1e-05,0.0,0.00037]
[1778739112547,49.06,79899.38,2.76,-1e-05,0.0,0.00037]
[1778739117581,49.06,79895.84,2.76,-1e-05,0.0,0.00038]
[1778739122616,49.06,79896.55,2.76,-1e-05,0.0,0.00038]
[1778739128662,49.06,79897.13,2.76,-1e-05,0.0,0.00038]
[1778739133693,49.06,79897.52,2.76,-1e-05,0.0,0.00038]
[1778739138729,49.06,79896.99,2.76,-1e-05,0.0,0.00038]
[1778739143764,49.06,79893.89,2.76,-1e-05,0.0,0.00039]
[1778739148799,49.06,79876.09,2.76,-1e-05,0.0,0.00045]
[1778739151820,49.06,79874.75,2.76,-1e-05,0.0,0.00041]
[1778739157166,49.06,79873.36,2.76,-1e-05,0.0,0.00042]
[1778739162897,49.06,79870.77,2.76,-1e-05,0.0,0.00042]
[1778739168940,49.06,79872.85,2.76,-1e-05,0.0,0.00042]
[1778739173976,49.06,79873.74,2.76,-1e-05,0.0,0.00041]
[1778739179012,49.06,79871.74,2.76,-1e-05,0.0,0.00042]
[1778739184050,49.06,79882.35,2.76,-1e-05,0.0,0.00039]
[1778739189083,49.06,79891.26,2.76,-1e-05,0.0,0.00036]
[1778739194118,49.06,79889.15,2.76,-1e-05,0.0,0.00037]
[1778739201168,49.06,79888.94,2.76,-1e-05,0.0,0.00037]
[1778739206203,49.06,79889.52,2.76,-1e-05,0.0,0.00037]
[1778739213252,49.06,79891.24,2.76,-1e-05,0.0,0.00033]
[1778739218287,49.06,79891.68,2.76,-1e-05,0.0,0.00033]
[1778739222315,49.06,79871.43,2.76,-1e-05,0.0,0.00038]
[1778739227350,49.06,79868.95,2.76,-1e-05,0.0,0.00039]
[1778739232384,49.06,79867.75,2.76,-1e-05,0.0,0.0004]
[1778739237420,49.06,79867.11,2.76,-1e-05,0.0,0.0004]
[1778739242463,49.06,79879.7,2.76,-1e-05,0.0,0.00036]
[1778739247496,49.06,79877.62,2.76,-1e-05,0.0,0.00037]
[1778739252531,49.06,79876.7,2.76,-1e-05,0.0,0.00037]
[1778739257565,49.06,79876.14,2.76,-1e-05,0.0,0.00037]
[1778739262601,49.06,79876.24,2.76,-1e-05,0.0,0.00037]
[1778739267938,49.06,79877.92,2.76,-1e-05,0.0,0.00037]
[1778739271666,49.06,79881.69,2.76,-1e-05,0.0,0.00032]
[1778739276700,49.06,79886.29,2.76,-1e-05,0.0,0.00031]
[1778739281735,49.06,79887.05,2.76,-1e-05,0.0,0.00031]
[1778739286770,49.06,79884.48,2.76,-1e-05,0.0,0.00032]
[1778739291805,49.06,79883.48,2.76,-1e-05,0.0,0.00032]
[1778739296840,49.06,79883.0,2.76,-1e-05,0.0,0.00032]
[1778739301877,49.06,79884.83,2.76,-1e-05,0.0,0.00032]
[1778739306911,49.06,79888.65,2.76,-1e-05,0.0,0.00031]
[1778739311946,49.06,79886.83,2.76,-1e-05,0.0,0.00031]
[1778739315974,49.06,79865.13,2.76,-1e-05,0.0,0.00037]
[1778739321011,49.06,79862.13,2.76,-1e-05,0.0,0.00038]
[1778739326046,49.06,79862.94,2.76,-1e-05,0.0,0.00037]
[1778739331081,49.06,79861.28,2.76,-1e-05,0.0,0.00035]
[1778739336116,49.06,79861.24,2.76,-1e-05,0.0,0.00035]
[1778739341151,49.06,79861.02,2.76,-1e-05,0.0,0.00035]
[1778739346185,49.06,79858.41,2.76,-1e-05,0.0,0.00035]
[1778739351221,49.06,79852.39,2.76,-1e-05,0.0,0.00037]
[1778739356256,49.06,79854.51,2.76,-1e-05,0.0,0.00036]
[1778739361300,49.06,79852.94,2.76,-1e-05,0.0,0.00037]
[1778739366331,49.06,79846.33,2.76,-1e-05,0.0,0.00039]
[1778739368659,49.06,79818.66,2.76,-1e-05,0.0,0.00048]
[1778739374386,49.06,79807.61,2.76,-1e-05,0.0,0.00052]
[1778739379421,49.06,79815.27,2.76,-1e-05,0.0,0.00049]
[1778739384456,49.06,79814.65,2.76,-1e-05,0.0,0.0005]
[1778739389490,49.06,79811.67,2.76,-1e-05,0.0,0.00051]
[1778739391504,49.06,79812.07,2.76,-1e-05,0.0,0.00046]
[1778739396539,49.06,79809.67,2.76,-1e-05,0.0,0.00047]
[1778739401575,49.06,79802.14,2.76,-1e-05,0.0,0.0005]
[1778739406610,49.06,79812.09,2.76,-1e-05,0.0,0.00046]
[1778739411656,49.06,79818.15,2.76,-1e-05,0.0,0.00044]
[1778739416679,49.06,79815.94,2.76,-1e-05,0.0,0.00045]
[1778739421718,49.06,79814.93,2.76,-1e-05,0.0,0.00045]
[1778739426753,49.06,79821.56,2.76,-1e-05,0.0,0.00043]
[1778739431787,49.06,79824.53,2.76,-1e-05,0.0,0.00042]
[1778739436822,49.06,79815.89,2.76,-1e-05,0.0,0.00045]
[1778739442865,49.06,79812.66,2.76,-1e-05,0.0,0.00046]
[1778739447899,49.06,79816.55,2.76,-1e-05,0.0,0.00045]
[1778739451927,49.06,79819.22,2.76,-1e-05,0.0,0.0004]
[1778739456962,49.06,79826.16,2.76,-1e-05,0.0,0.00038]
[1778739463005,49.06,79828.05,2.76,-1e-05,0.0,0.00037]
[1778739468040,49.06,79826.42,2.76,-1e-05,0.0,0.00037]
[1778739473075,49.06,79826.65,2.76,-1e-05,0.0,0.00037]
[1778739478109,49.06,79826.52,2.76,-1e-05,0.0,0.00037]
[1778739483146,49.06,79827.2,2.76,-1e-05,0.0,0.00037]
[1778739488180,49.06,79825.53,2.76,-1e-05,0.0,0.00038]
[1778739493216,49.06,79827.44,2.76,-1e-05,0.0,0.00037]
[1778739498251,49.06,79827.53,2.76,-1e-05,0.0,0.00037]
[1778739503286,49.06,79826.37,2.76,-1e-05,0.0,0.00038]
[1778739508321,49.06,79824.03,2.76,-1e-05,0.0,0.00038]
[1778739511342,49.06,79821.3,2.76,-1e-05,0.0,0.00035]
[1778739516377,49.06,79810.73,2.76,-1e-05,0.0,0.00039]
[1778739521416,49.06,79819.93,2.76,-1e-05,0.0,0.00036]
[1778739526453,49.06,79818.73,2.76,-1e-05,0.0,0.00036]
[1778739531487,49.06,79821.83,2.76,-1e-05,0.0,0.00035]
[1778739537529,49.06,79829.99,2.76,-1e-05,0.0,0.00033]
[1778739542564,49.06,79829.83,2.76,-1e-05,0.0,0.00033]
[1778739547598,49.06,79825.8,2.76,-1e-05,0.0,0.00034]
[1778739552634,49.06,79821.29,2.76,-1e-05,0.0,0.00035]
[1778739557670,49.06,79820.48,2.76,-1e-05,0.0,0.00036]
[1778739562704,49.06,79820.23,2.76,-1e-05,0.0,0.00036]
[1778739567741,49.06,79819.57,2.76,-1e-05,0.0,0.00036]
[1778739571770,49.06,79823.85,2.76,-1e-05,0.0,0.00031]
[1778739576804,49.06,79823.59,2.76,-1e-05,0.0,0.00032]
[1778739581840,49.06,79825.43,2.76,-1e-05,0.0,0.00031]
[1778739586877,49.06,79822.6,2.76,-1e-05,0.0,0.00032]
[1778739591912,49.06,79822.53,2.76,-1e-05,0.0,0.00032]
[1778739596947,49.06,79815.24,2.76,-1e-05,0.0,0.00034]
[1778739601987,49.06,79811.23,2.76,-1e-05,0.0,0.00035]
[1778739607017,49.06,79822.81,2.76,-1e-05,0.0,0.00032]
[1778739612052,49.06,79821.56,2.76,-1e-05,0.0,0.00032]
[1778739617088,49.06,79826.07,2.76,-1e-05,0.0,0.00031]
[1778739622123,49.06,79824.4,2.76,-1e-05,0.0,0.00031]
[1778739627158,49.06,79820.91,2.76,-1e-05,0.0,0.00032]
[1778739631185,49.06,79820.15,2.76,-1e-05,0.0,0.00029]
[1778739636221,49.06,79817.99,2.76,-1e-05,0.0,0.0003]
[1778739641255,49.06,79816.18,2.76,-1e-05,0.0,0.0003]
[1778739647297,49.06,79813.86,2.76,-1e-05,0.0,0.00031]
[1778739652333,49.06,79813.78,2.76,-1e-05,0.0,0.00031]
[1778739657368,49.06,79812.53,2.76,-1e-05,0.0,0.00031]
[1778739664420,49.06,79811.75,2.76,-1e-05,0.0,0.00031]
[1778739669455,49.06,79808.26,2.76,-1e-05,0.0,0.00032]
[1778739674491,49.06,79808.51,2.76,-1e-05,0.0,0.00032]
[1778739679527,49.06,79815.77,2.76,-1e-05,0.0,0.0003]
[1778739685568,49.06,79822.11,2.76,-1e-05,0.0,0.00029]
[1778739690914,49.06,79823.19,2.76,-1e-05,0.0,0.00029]
[1778739691611,49.06,79823.19,2.76,-1e-05,0.0,0.00026]
[1778739696644,49.06,79830.14,2.76,0.0,0.0,0.00024]
[1778739701682,49.06,79834.9,2.76,0.0,0.0,0.00023]
[1778739706719,49.06,79837.1,2.76,0.0,0.0,0.00023]
[1778739711755,49.06,79829.45,2.76,0.0,0.0,0.00024]
[1778739716789,49.06,79830.54,2.76,0.0,0.0,0.00024]
[1778739721824,49.06,79831.53,2.76,0.0,0.0,0.00024]
[1778739726864,49.06,79833.72,2.76,0.0,0.0,0.00024]
[1778739731900,49.06,79833.31,2.76,0.0,0.0,0.00024]
[1778739737942,49.06,79833.39,2.76,0.0,0.0,0.00024]
[1778739742978,49.06,79831.76,2.76,0.0,0.0,0.00024]
[1778739748023,49.06,79833.61,2.76,0.0,0.0,0.00024]
[1778739751037,49.06,79837.02,2.76,0.0,0.0,0.00021]
[1778739756072,49.06,79840.18,2.76,0.0,0.0,0.0002]
[1778739761108,49.06,79840.69,2.76,0.0,0.0,0.0002]
[1778739766142,49.06,79844.0,2.76,0.0,0.0,0.00019]
[1778739771475,49.06,79842.65,2.76,0.0,0.0,0.0002]
[1778739779236,49.06,79842.7,2.76,0.0,0.0,0.0002]
[1778739784268,49.06,79840.39,2.76,0.0,0.0,0.0002]
[1778739789303,49.06,79837.56,2.76,0.0,0.0,0.00021]
[1778739794341,49.06,79830.23,2.76,0.0,0.0,0.00022]
[1778739799375,49.06,79835.24,2.76,0.0,0.0,0.00021]
[1778739804409,49.06,79841.28,2.76,0.0,0.0,0.0002]
[1778739809445,49.06,79844.63,2.76,0.0,0.0,0.00019]
[1778739811755,49.06,79842.98,2.76,0.0,0.0,0.00018]
[1778739817501,49.06,79839.51,2.76,0.0,0.0,0.00018]
[1778739822535,49.06,79839.46,2.76,0.0,0.0,0.00018]
[1778739827571,49.06,79839.55,2.76,0.0,0.0,0.00018]
[1778739832606,49.06,79840.7,2.76,0.0,0.0,0.00018]
[1778739837640,49.06,79843.72,2.76,0.0,0.0,0.00018]
[1778739842677,49.06,79843.32,2.76,0.0,0.0,0.00018]
[1778739847712,49.06,79842.13,2.76,0.0,0.0,0.00018]
[1778739852750,49.06,79840.99,2.76,0.0,0.0,0.00018]
[1778739857784,49.06,79842.79,2.76,0.0,0.0,0.00018]
[1778739863826,49.06,79842.69,2.76,0.0,0.0,0.00018]
[1778739868861,49.06,79837.83,2.76,0.0,0.0,0.00018]
[1778739872176,49.06,79838.88,2.76,0.0,0.0,0.00016]
[1778739877926,49.06,79838.29,2.76,0.0,0.0,0.00016]
[1778739882962,49.06,79833.58,2.76,0.0,0.0,0.00017]
[1778739887995,49.06,79834.82,2.76,0.0,0.0,0.00017]
[1778739893031,49.06,79831.52,2.76,0.0,0.0,0.00017]
[1778739898066,49.06,79816.79,2.76,0.0,0.0,0.0002]
[1778739903104,49.06,79822.82,2.76,0.0,0.0,0.00019]
[1778739908138,49.06,79829.91,2.76,0.0,0.0,0.00018]
[1778739913173,49.06,79834.82,2.76,0.0,0.0,0.00017]
[1778739919215,49.06,79839.08,2.76,0.0,0.0,0.00016]
[1778739924250,49.06,79839.76,2.76,0.0,0.0,0.00016]
[1778739927272,49.06,79820.2,2.76,0.0,0.0,0.00019]
[1778739931299,49.06,79814.49,2.76,0.0,0.0,0.00018]
[1778739936337,49.06,79809.54,2.76,0.0,0.0,0.00019]
[1778739941374,49.06,79807.7,2.76,0.0,0.0,0.00019]
[1778739946408,49.06,79807.25,2.76,0.0,0.0,0.00019]
[1778739951443,49.06,79803.25,2.76,0.0,0.0,0.0002]
[1778739956479,49.06,79799.58,2.76,0.0,0.0,0.0002]
[1778739961513,49.06,79798.5,2.76,0.0,0.0,0.00021]
[1778739966548,49.06,79799.49,2.76,0.0,0.0,0.0002]
[1778739971583,49.06,79799.63,2.76,0.0,0.0,0.0002]
[1778739976618,49.06,79798.65,2.76,0.0,0.0,0.00021]
[1778739981654,49.06,79797.93,2.76,0.0,0.0,0.00021]
[1778739987695,49.06,79793.89,2.76,0.0,0.0,0.00021]
[1778739993017,49.06,79791.2,2.76,0.0,0.0,0.0002]
[1778739998776,49.06,79788.97,2.76,0.0,0.0,0.0002]
[1778740003810,49.06,79792.61,2.76,0.0,0.0,0.00019]
[1778740008846,49.06,79790.87,2.76,0.0,0.0,0.0002]
[1778740013887,49.06,79788.25,2.76,0.0,0.0,0.0002]
[1778740018915,49.06,79788.72,2.76,0.0,0.0,0.0002]
[1778740023950,49.06,79795.38,2.76,0.0,0.0,0.00019]
[1778740028986,49.06,79804.89,2.76,0.0,0.0,0.00017]
[1778740034022,49.06,79801.7,2.76,0.0,0.0,0.00018]
[1778740039060,49.06,79794.74,2.76,0.0,0.0,0.00019]
[1778740045101,49.06,79803.39,2.76,0.0,0.0,0.00018]
[1778740051143,49.06,79800.38,2.76,0.0,0.0,0.00016]
[1778740056178,49.06,79798.55,2.76,0.0,0.0,0.00016]
[1778740061212,49.06,79798.7,2.76,0.0,0.0,0.00016]
[1778740066252,49.06,79797.95,2.76,0.0,0.0,0.00017]
[1778740071285,49.06,79797.15,2.76,0.0,0.0,0.00017]
[1778740076321,49.06,79792.75,2.76,0.0,0.0,0.00017]
[1778740081359,49.06,79796.9,2.76,0.0,0.0,0.00017]
[1778740087398,49.06,79796.85,2.76,0.0,0.0,0.00017]
[1778740092433,49.06,79796.33,2.76,0.0,0.0,0.00017]
[1778740097471,49.06,79792.95,2.76,0.0,0.0,0.00017]
[1778740102506,49.06,79790.55,2.76,0.0,0.0,0.00018]
[1778740107540,49.06,79795.41,2.76,0.0,0.0,0.00017]
[1778740111570,49.06,79795.44,2.76,0.0,0.0,0.00015]
[1778740116604,49.06,79796.35,2.76,0.0,0.0,0.00015]
[1778740121639,49.06,79805.48,2.76,0.0,0.0,0.00014]
[1778740126673,49.06,79807.33,2.76,0.0,0.0,0.00014]
[1778740131708,49.06,79807.37,2.76,0.0,0.0,0.00014]
[1778740137751,49.06,79807.54,2.76,0.0,0.0,0.00013]
[1778740142788,49.06,79807.93,2.76,0.0,0.0,0.00013]
[1778740147822,49.06,79807.87,2.76,0.0,0.0,0.00013]
[1778740154142,49.06,79808.34,2.76,0.0,0.0,0.00013]
[1778740160913,49.06,79808.93,2.76,0.0,0.0,0.00013]
[1778740167962,49.06,79809.09,2.76,0.0,0.0,0.00013]
[1778740171990,49.06,79806.62,2.76,0.0,0.0,0.00012]
[1778740177026,49.06,79800.85,2.76,0.0,0.0,0.00013]
[1778740182060,49.06,79795.92,2.76,0.0,0.0,0.00013]
[1778740187095,49.06,79796.08,2.76,0.0,0.0,0.00013]
[1778740192130,49.06,79791.98,2.76,0.0,0.0,0.00014]
[1778740197166,49.06,79789.58,2.76,0.0,0.0,0.00014]
[1778740202200,49.06,79789.16,2.76,0.0,0.0,0.00014]
[1778740207234,49.06,79801.91,2.76,0.0,0.0,0.00013]
[1778740212270,49.06,79787.11,2.76,0.0,0.0,0.00014]
[1778740217305,49.06,79785.69,2.76,0.0,0.0,0.00015]
[1778740222341,49.06,79785.38,2.76,0.0,0.0,0.00015]
[1778740227375,49.06,79780.19,2.76,0.0,0.0,0.00015]
[1778740231404,49.06,79782.72,2.76,0.0,0.0,0.00013]
[1778740236439,49.06,79779.93,2.76,0.0,0.0,0.00014]
[1778740241475,49.06,79779.09,2.76,0.0,0.0,0.00014]
[1778740246510,49.06,79777.0,2.76,0.0,0.0,0.00014]
[1778740251545,49.06,79782.45,2.76,0.0,0.0,0.00013]
[1778740256580,49.06,79782.28,2.76,0.0,0.0,0.00013]
[1778740261617,49.06,79789.6,2.76,0.0,0.0,0.00012]
[1778740266652,49.06,79788.08,2.76,0.0,0.0,0.00013]
[1778740271688,49.06,79773.75,2.76,0.0,0.0,0.00014]
[1778740276722,49.06,79759.35,2.76,0.0,0.0,0.00016]
[1778740281758,49.06,79762.88,2.76,0.0,0.0,0.00016]
[1778740286792,49.06,79763.18,2.76,0.0,0.0,0.00016]
[1778740291827,49.06,79761.47,2.76,0.0,0.0,0.00014]
[1778740296863,49.06,79762.35,2.76,0.0,0.0,0.00014]
[1778740301898,49.06,79762.9,2.76,0.0,0.0,0.00014]
[1778740306990,49.06,79764.71,2.76,0.0,0.0,0.00014]
[1778740312023,49.06,79764.69,2.76,0.0,0.0,0.00014]
[1778740317059,49.06,79768.4,2.76,0.0,0.0,0.00013]
[1778740322096,49.06,79773.12,2.76,0.0,0.0,0.00013]
[1778740327131,49.06,79775.69,2.76,0.0,0.0,0.00012]
[1778740332167,49.06,79773.14,2.76,0.0,0.0,0.00013]
[1778740337202,49.06,79764.86,2.76,0.0,0.0,0.00014]
[1778740342237,49.06,79756.71,2.76,0.0,0.0,0.00015]
[1778740347280,49.06,79747.61,2.76,0.0,0.0,0.00016]
[1778740351307,49.06,79751.88,2.76,0.0,0.0,0.00014]
[1778740356343,49.06,79756.32,2.76,0.0,0.0,0.00013]
[1778740361378,49.06,79745.5,2.76,0.0,0.0,0.00014]
[1778740366418,49.06,79745.37,2.76,0.0,0.0,0.00014]
[1778740371452,49.06,79740.16,2.76,0.0,0.0,0.00015]
[1778740376486,49.06,79741.05,2.76,0.0,0.0,0.00015]
[1778740381522,49.06,79740.92,2.76,0.0,0.0,0.00015]
[1778740386557,49.06,79747.48,2.76,0.0,0.0,0.00014]
[1778740392607,49.06,79745.12,2.76,0.0,0.0,0.00014]
[1778740397642,49.06,79744.85,2.76,0.0,0.0,0.00015]
[1778740402678,49.06,79743.83,2.76,0.0,0.0,0.00015]
[1778740407713,49.06,79737.31,2.76,0.0,0.0,0.00016]
[1778740411742,49.06,79735.53,2.76,0.0,0.0,0.00014]
[1778740416775,49.06,79738.1,2.76,0.0,0.0,0.00014]
[1778740421811,49.06,79744.79,2.76,0.0,0.0,0.00013]
[1778740428860,49.06,79744.53,2.76,0.0,0.0,0.00013]
[1778740433895,49.06,79743.28,2.76,0.0,0.0,0.00013]
[1778740438932,49.06,79736.17,2.76,0.0,0.0,0.00014]
[1778740443965,49.06,79742.98,2.76,0.0,0.0,0.00013]
[1778740449000,49.06,79739.46,2.76,0.0,0.0,0.00013]
[1778740454035,49.06,79740.96,2.76,0.0,0.0,0.00013]
[1778740459070,49.06,79736.35,2.76,0.0,0.0,0.00014]
[1778740464105,49.06,79737.34,2.76,0.0,0.0,0.00014]
[1778740469140,49.06,79735.21,2.76,0.0,0.0,0.00014]
[1778740471154,49.06,79735.6,2.76,0.0,0.0,0.00012]
[1778740476400,49.06,79734.42,2.76,0.0,0.0,0.00012]
[1778740482231,49.06,79731.12,2.76,0.0,0.0,0.00013]
[1778740487265,49.06,79730.75,2.76,0.0,0.0,0.00013]
[1778740492303,49.06,79730.01,2.76,0.0,0.0,0.00013]
[1778740497337,49.06,79731.03,2.76,0.0,0.0,0.00013]
[1778740502372,49.06,79728.94,2.76,0.0,0.0,0.00013]
[1778740507407,49.06,79727.38,2.76,0.0,0.0,0.00013]
[1778740512442,49.06,79728.19,2.76,0.0,0.0,0.00013]
[1778740518484,49.06,79736.64,2.76,0.0,0.0,0.00012]
[1778740523518,49.06,79737.14,2.76,0.0,0.0,0.00012]
[1778740528554,49.06,79741.97,2.76,0.0,0.0,0.00012]
[1778740531576,49.06,79745.42,2.76,0.0,0.0,0.0001]
[1778740536819,49.06,79746.53,2.76,0.0,0.0,0.0001]
[1778740542654,49.06,79749.67,2.76,0.0,0.0,9e-05]
[1778740547690,49.06,79748.4,2.76,0.0,0.0,0.0001]
[1778740552726,49.06,79747.78,2.76,0.0,0.0,0.0001]
[1778740557762,49.06,79741.19,2.76,0.0,0.0,0.0001]
[1778740562799,49.06,79743.62,2.76,0.0,0.0,0.0001]
[1778740567832,49.06,79755.43,2.76,0.0,0.0,9e-05]
[1778740572866,49.06,79754.44,2.76,0.0,0.0,9e-05]
[1778740577903,49.06,79752.64,2.76,0.0,0.0,9e-05]
[1778740582936,49.06,79750.67,2.76,0.0,0.0,9e-05]
[1778740587972,49.06,79749.61,2.76,0.0,0.0,9e-05]
[1778740592000,49.06,79748.91,2.76,0.0,0.0,8e-05]
[1778740597243,49.06,79748.83,2.76,0.0,0.0,8e-05]
[1778740603087,49.06,79748.91,2.76,0.0,0.0,8e-05]
[1778740610127,49.06,79746.76,2.76,0.0,0.0,9e-05]
[1778740615162,49.06,79746.53,2.76,0.0,0.0,9e-05]
[1778740621203,49.06,79745.78,2.76,0.0,0.0,9e-05]
[1778740626242,49.06,79745.96,2.76,0.0,0.0,9e-05]
[1778740631274,49.06,79744.71,2.76,0.0,0.0,9e-05]
[1778740636309,49.06,79744.85,2.76,0.0,0.0,9e-05]
[1778740642350,49.06,79745.54,2.76,0.0,0.0,9e-05]
[1778740647593,49.06,79745.2,2.76,0.0,0.0,9e-05]
[1778740651414,49.06,79736.88,2.76,0.0,0.0,8e-05]
[1778740656448,49.06,79738.79,2.76,0.0,0.0,8e-05]
[1778740661483,49.06,79739.46,2.76,0.0,0.0,8e-05]
[1778740666519,49.06,79745.92,2.76,0.0,0.0,7e-05]
[1778740671555,49.06,79753.17,2.76,0.0,0.0,7e-05]
[1778740676590,49.06,79762.93,2.76,0.0,0.0,6e-05]
[1778740681629,49.06,79772.45,2.76,0.0,0.0,6e-05]
[1778740686663,49.06,79782.38,2.76,0.0,0.0,5e-05]
[1778740691698,49.06,79781.9,2.76,0.0,0.0,5e-05]
[1778740696733,49.06,79776.51,2.76,0.0,0.0,6e-05]
[1778740702775,49.06,79777.01,2.76,0.0,0.0,6e-05]
[1778740708027,49.06,79777.64,2.76,0.0,0.0,6e-05]
[1778740711838,49.06,79777.45,2.76,0.0,0.0,5e-05]
[1778740716873,49.06,79779.87,2.76,0.0,0.0,5e-05]
[1778740721909,49.06,79785.95,2.76,0.0,0.0,4e-05]
[1778740726944,49.06,79790.47,2.76,0.0,0.0,4e-05]
[1778740731979,49.06,79788.96,2.76,0.0,0.0,4e-05]
[1778740737019,49.06,79788.81,2.76,0.0,0.0,4e-05]
[1778740742055,49.06,79787.03,2.76,0.0,0.0,4e-05]
[1778740747090,49.06,79786.5,2.76,0.0,0.0,4e-05]
[1778740752125,49.06,79786.45,2.76,0.0,0.0,4e-05]
[1778740757160,49.06,79786.06,2.76,0.0,0.0,4e-05]
[1778740762194,49.06,79782.0,2.76,0.0,0.0,5e-05]
[1778740767230,49.06,79775.92,2.76,0.0,0.0,5e-05]
[1778740773277,49.06,79773.8,2.76,0.0,0.0,4e-05]
[1778740778518,49.06,79782.04,2.76,0.0,0.0,4e-05]
[1778740785356,49.06,79784.56,2.76,0.0,0.0,4e-05]
[1778740790391,49.06,79785.58,2.76,0.0,0.0,4e-05]
[1778740795426,49.06,79784.25,2.76,0.0,0.0,4e-05]
[1778740800461,49.06,79785.94,2.76,0.0,0.0,4e-05]
[1778740805496,49.06,79787.48,2.76,0.0,0.0,4e-05]
[1778740810530,49.06,79787.75,2.76,0.0,0.0,4e-05]
[1778740815565,49.06,79791.79,2.76,0.0,0.0,4e-05]
[1778740821610,49.06,79792.88,2.76,0.0,0.0,4e-05]
[1778740826649,49.06,79797.96,2.76,0.0,0.0,3e-05]
[1778740831684,49.06,79799.77,2.76,0.0,0.0,3e-05]
[1778740836720,49.06,79795.99,2.76,0.0,0.0,3e-05]
[1778740841756,49.06,79794.98,2.76,0.0,0.0,3e-05]
[1778740846791,49.06,79791.64,2.76,0.0,0.0,3e-05]
[1778740851826,49.06,79810.35,2.76,0.0,0.0,3e-05]
[1778740853842,49.06,79831.27,2.76,0.0,0.0,2e-05]
[1778740859087,49.06,79834.56,2.76,0.0,0.0,2e-05]
[1778740864917,49.06,79843.06,2.76,0.0,0.0,2e-05]
[1778740870969,49.06,79846.64,2.76,0.0,0.0,2e-05]
[1778740876004,49.06,79842.65,2.76,0.0,0.0,2e-05]
[1778740881040,49.06,79845.3,2.76,0.0,0.0,2e-05]
[1778740886075,49.06,79844.95,2.76,0.0,0.0,2e-05]
[1778740891110,49.06,79844.01,2.76,0.0,0.0,2e-05]
[1778740896145,49.06,79850.01,2.76,0.0,0.0,1e-05]
[1778740901179,49.06,79851.08,2.76,0.0,0.0,1e-05]
[1778740906222,49.06,79851.06,2.76,0.0,0.0,1e-05]
[1778740912256,49.06,79850.1,2.76,0.0,0.0,1e-05]
[1778740917291,49.06,79850.15,2.76,0.0,0.0,1e-05]
[1778740922327,49.06,79850.41,2.76,0.0,0.0,1e-05]
[1778740927362,49.06,79850.18,2.76,0.0,0.0,1e-05]
[1778740933403,49.06,79851.0,2.76,0.0,0.0,1e-05]
[1778740938439,49.06,79851.39,2.76,0.0,0.0,1e-05]
[1778740943475,49.06,79852.57,2.76,0.0,0.0,1e-05]
[1778740948509,49.06,79840.0,2.76,0.0,0.0,2e-05]
[1778740951530,49.06,79837.49,2.76,0.0,0.0,1e-05]
[1778740956565,49.06,79836.19,2.76,0.0,0.0,1e-05]
[1778740961600,49.06,79821.23,2.76,0.0,0.0,2e-05]
[1778740966635,49.06,79821.8,2.76,0.0,0.0,2e-05]
[1778740973684,49.06,79821.51,2.76,0.0,0.0,2e-05]
[1778740978719,49.06,79832.58,2.76,0.0,0.0,1e-05]
[1778740983758,49.06,79840.39,2.76,0.0,0.0,1e-05]
[1778740988793,49.06,79839.49,2.76,0.0,0.0,1e-05]
[1778740993828,49.06,79840.66,2.76,0.0,0.0,1e-05]
[1778741000073,49.06,79834.29,2.76,0.0,0.0,1e-05]
[1778741007926,49.06,79828.51,2.76,0.0,0.0,2e-05]
[1778741011954,49.06,79837.01,2.76,0.0,0.0,1e-05]
[1778741016988,49.06,79833.12,2.76,0.0,0.0,1e-05]
[1778741022027,49.06,79832.42,2.76,0.0,0.0,1e-05]
[1778741027064,49.06,79830.93,2.76,0.0,0.0,1e-05]
[1778741034114,49.06,79827.11,2.76,0.0,0.0,1e-05]
[1778741040356,49.06,79826.45,2.76,0.0,0.0,1e-05]
[1778741046197,49.06,79827.49,2.76,0.0,0.0,1e-05]
[1778741051233,49.06,79827.36,2.76,0.0,0.0,1e-05]
[1778741057274,49.06,79827.54,2.76,0.0,0.0,1e-05]
[1778741063317,49.06,79827.99,2.76,0.0,0.0,1e-05]
[1778741068352,49.06,79825.13,2.76,0.0,0.0,1e-05]
[1778741071375,49.06,79830.7,2.76,0.0,0.0,1e-05]
[1778741076408,49.06,79829.71,2.76,0.0,0.0,1e-05]
[1778741081443,49.06,79835.85,2.76,0.0,0.0,1e-05]
[1778741086478,49.06,79840.97,2.76,0.0,0.0,1e-05]
[1778741091513,49.06,79837.06,2.76,0.0,0.0,1e-05]
[1778741096547,49.06,79837.56,2.76,0.0,0.0,1e-05]
[1778741101583,49.06,79835.95,2.76,0.0,0.0,1e-05]
[1778741106617,49.06,79836.65,2.76,0.0,0.0,1e-05]
[1778741111658,49.06,79818.12,2.76,0.0,0.0,1e-05]
[1778741116693,49.06,79818.2,2.76,0.0,0.0,1e-05]
[1778741121728,49.06,79824.07,2.76,0.0,0.0,1e-05]
[1778741126762,49.06,79828.98,2.76,0.0,0.0,1e-05]
[1778741131799,49.06,79830.27,2.76,0.0,0.0,1e-05]
[1778741136834,49.06,79834.17,2.76,0.0,0.0,1e-05]
[1778741141869,49.06,79832.1,2.76,0.0,0.0,1e-05]
[1778741146904,49.06,79832.01,2.76,0.0,0.0,1e-05]
[1778741151938,49.06,79819.39,2.76,0.0,0.0,1e-05]
[1778741157981,49.06,79824.53,2.76,0.0,0.0,1e-05]
[1778741163020,49.06,79826.03,2.76,0.0,0.0,1e-05]
[1778741168055,49.06,79825.54,2.76,0.0,0.0,1e-05]
[1778741173089,49.06,79827.48,2.76,0.0,0.0,1e-05]
[1778741178125,49.06,79828.72,2.76,0.0,0.0,1e-05]
[1778741183160,49.06,79831.54,2.76,0.0,0.0,1e-05]
[1778741188197,49.06,79841.22,2.76,0.0,0.0,1e-05]
[1778741191410,49.06,79839.2,2.76,0.0,0.0,1e-05]
[1778741198271,49.06,79838.24,2.76,0.0,0.0,1e-05]
[1778741203305,49.06,79826.59,2.76,0.0,0.0,1e-05]
[1778741208340,49.06,79825.78,2.76,0.0,0.0,1e-05]
[1778741213376,49.06,79831.91,2.76,0.0,0.0,1e-05]
[1778741218411,49.06,79837.44,2.76,0.0,0.0,1e-05]
[1778741223448,49.06,79837.28,2.76,0.0,0.0,1e-05]
[1778741228482,49.06,79836.71,2.76,0.0,0.0,1e-05]
[1778741235535,49.06,79835.47,2.76,0.0,0.0,1e-05]
[1778741240566,49.06,79840.51,2.76,0.0,0.0,1e-05]
[1778741245601,49.06,79837.03,2.76,0.0,0.0,1e-05]
[1778741250638,49.06,79833.7,2.76,0.0,0.0,1e-05]
[1778741251644,49.06,79833.46,2.76,0.0,0.0,1e-05]
[1778741256682,49.06,79825.26,2.76,0.0,0.0,1e-05]
[1778741261914,49.06,79825.44,2.76,0.0,0.0,1e-05]
[1778741267757,49.06,79820.46,2.76,0.0,0.0,1e-05]
[1778741272792,49.06,79818.29,2.76,0.0,0.0,1e-05]
[1778741277831,49.06,79819.68,2.76,0.0,0.0,1e-05]
[1778741282864,49.06,79820.55,2.76,0.0,0.0,1e-05]
[1778741287900,49.06,79801.56,2.76,0.0,0.0,1e-05]
[1778741292935,49.06,79800.87,2.76,0.0,0.0,1e-05]
[1778741297970,49.06,79800.77,2.76,0.0,0.0,1e-05]
[1778741303005,49.06,79796.9,2.76,0.0,0.0,1e-05]
[1778741308039,49.06,79796.67,2.76,0.0,0.0,1e-05]
[1778741311061,49.06,79794.96,2.76,0.0,0.0,1e-05]
[1778741316097,49.06,79811.88,2.76,0.0,0.0,1e-05]
[1778741321131,49.06,79811.76,2.76,0.0,0.0,1e-05]
[1778741326165,49.06,79815.38,2.76,0.0,0.0,1e-05]
[1778741332410,49.06,79812.14,2.76,0.0,0.0,1e-05]
[1778741338252,49.06,79812.98,2.76,0.0,0.0,1e-05]
[1778741343287,49.06,79813.35,2.76,0.0,0.0,1e-05]
[1778741349329,49.06,79817.15,2.76,0.0,0.0,1e-05]
[1778741356378,49.06,79813.73,2.76,0.0,0.0,1e-05]
[1778741361415,49.06,79816.4,2.76,0.0,0.0,1e-05]
[1778741367456,49.06,79816.35,2.76,0.0,0.0,1e-05]
[1778741371484,49.06,79816.26,2.76,0.0,0.0,0.0]
[1778741376519,49.06,79816.8,2.76,0.0,0.0,0.0]
[1778741381552,49.06,79818.58,2.76,0.0,0.0,0.0]
[1778741385585,49.06,79798.28,2.76,0.0,0.0,1e-05]
[1778741392632,49.06,79794.13,2.76,0.0,0.0,1e-05]
[1778741397665,49.06,79792.79,2.76,0.0,0.0,1e-05]
[1778741402701,49.06,79790.28,2.76,0.0,0.0,1e-05]
[1778741407735,49.06,79801.8,2.76,0.0,0.0,1e-05]
[1778741412782,49.06,79799.57,2.76,0.0,0.0,1e-05]
[1778741417810,49.06,79807.23,2.76,0.0,0.0,1e-05]
[1778741423041,49.06,79797.31,2.76,0.0,0.0,1e-05]
[1778741428892,49.06,79795.83,2.76,0.0,0.0,1e-05]
[1778741431912,49.06,79795.89,2.76,0.0,0.0,0.0]
[1778741436948,49.06,79797.06,2.76,0.0,0.0,0.0]
[1778741441982,49.06,79801.22,2.76,0.0,0.0,0.0]
[1778741447017,49.06,79800.38,2.76,0.0,0.0,0.0]
[1778741452054,49.06,79801.14,2.76,0.0,0.0,0.0]
[1778741457088,49.06,79794.5,2.76,0.0,0.0,1e-05]
[1778741462124,49.06,79799.63,2.76,0.0,0.0,0.0]
[1778741467158,49.06,79799.61,2.76,0.0,0.0,0.0]
[1778741473391,49.06,79798.67,2.76,0.0,0.0,0.0]
[1778741479243,49.06,79798.64,2.76,0.0,0.0,0.0]
[1778741484278,49.06,79804.29,2.76,0.0,0.0,0.0]
[1778741490326,49.06,79804.25,2.76,0.0,0.0,0.0]
[1778741491333,49.06,79804.1,2.76,0.0,0.0,0.0]
[1778741496370,49.06,79801.78,2.76,0.0,0.0,0.0]
[1778741502409,49.06,79800.61,2.76,0.0,0.0,0.0]
[1778741507446,49.06,79799.98,2.76,0.0,0.0,0.0]
[1778741512480,49.06,79800.0,2.76,0.0,0.0,0.0]
[1778741517515,49.06,79798.12,2.76,0.0,0.0,0.0]
[1778741522554,49.06,79796.89,2.76,0.0,0.0,0.0]
[1778741527589,49.06,79784.03,2.76,0.0,0.0,0.0]
[1778741532623,49.06,79790.88,2.76,0.0,0.0,0.0]
[1778741537659,49.06,79792.88,2.76,0.0,0.0,0.0]
[1778741543887,49.06,79793.96,2.76,0.0,0.0,0.0]
[1778741550751,49.06,79794.62,2.76,0.0,0.0,0.0]
[1778741552764,49.06,79795.08,2.76,0.0,0.0,0.0]
[1778741557798,49.06,79788.25,2.76,0.0,0.0,0.0]
[1778741562833,49.06,79789.6,2.76,0.0,0.0,0.0]
[1778741570893,49.06,79791.16,2.76,0.0,0.0,0.0]
[1778741576931,49.06,79796.61,2.76,0.0,0.0,0.0]
[1778741581966,49.06,79798.59,2.76,0.0,0.0,0.0]
[1778741587002,49.06,79798.82,2.76,0.0,0.0,0.0]
[1778741592038,49.06,79795.73,2.76,0.0,0.0,0.0]
[1778741597073,49.06,79795.02,2.76,0.0,0.0,0.0]
[1778741602108,49.06,79795.76,2.76,0.0,0.0,0.0]
[1778741609157,49.06,79796.76,2.76,0.0,0.0,0.0]
[1778741614381,49.06,79796.79,2.76,0.0,0.0,0.0]
[1778741620274,49.06,79796.67,2.76,0.0,0.0,0.0]
[1778741626315,49.06,79796.55,2.76,0.0,0.0,0.0]
[1778741631350,49.06,79796.83,2.76,0.0,0.0,0.0]
[1778741639406,49.06,79795.81,2.76,0.0,0.0,0.0]
[1778741644590,49.06,79796.59,2.76,0.0,0.0,0.0]
[1778741652502,49.06,79797.54,2.76,0.0,0.0,0.0]
[1778741658543,49.06,79799.37,2.76,0.0,0.0,0.0]
[1778741663577,49.06,79797.71,2.76,0.0,0.0,0.0]
[1778741668613,49.06,79797.46,2.76,0.0,0.0,0.0]
[1778741671633,49.06,79800.85,2.76,0.0,0.0,0.0]
[1778741676669,49.06,79801.02,2.76,0.0,0.0,0.0]
[1778741681704,49.06,79802.34,2.76,0.0,0.0,0.0]
[1778741686739,49.06,79801.43,2.76,0.0,0.0,0.0]
[1778741692780,49.06,79800.79,2.76,0.0,0.0,0.0]
[1778741697819,49.06,79802.52,2.76,0.0,0.0,0.0]
[1778741703861,49.06,79802.18,2.76,0.0,0.0,0.0]
[1778741708896,49.06,79800.87,2.76,0.0,0.0,0.0]
[1778741715089,49.06,79801.59,2.76,0.0,0.0,0.0]
[1778741720982,49.06,79800.28,2.76,0.0,0.0,0.0]
[1778741726016,49.06,79799.81,2.76,0.0,0.0,0.0]
[1778741731051,49.06,79795.05,2.76,0.0,0.0,0.0]
[1778741736087,49.06,79795.56,2.76,0.0,0.0,0.0]
[1778741741133,49.06,79793.71,2.76,0.0,0.0,0.0]
[1778741746167,49.06,79797.63,2.76,0.0,0.0,0.0]
[1778741751203,49.06,79798.37,2.76,0.0,0.0,0.0]
[1778741756238,49.06,79797.62,2.76,0.0,0.0,0.0]
[1778741761273,49.06,79798.02,2.76,0.0,0.0,0.0]
[1778741766308,49.06,79793.92,2.76,0.0,0.0,0.0]
[1778741771342,49.06,79794.44,2.76,0.0,0.0,0.0]
[1778741777385,49.06,79795.02,2.76,0.0,0.0,0.0]
[1778741782419,49.06,79794.51,2.76,0.0,0.0,0.0]
[1778741787454,49.06,79795.9,2.76,0.0,0.0,0.0]
[1778741791482,49.06,79796.18,2.76,0.0,0.0,0.0]
[1778741796517,49.06,79796.12,2.76,0.0,0.0,0.0]
[1778741801554,49.06,79795.52,2.76,0.0,0.0,0.0]
[1778741806588,49.06,79796.38,2.76,0.0,0.0,0.0]
[1778741811625,49.06,79794.85,2.76,0.0,0.0,0.0]
[1778741816660,49.06,79795.36,2.76,0.0,0.0,0.0]
[1778741822702,49.06,79796.56,2.76,0.0,0.0,0.0]
[1778741827737,49.06,79796.53,2.76,0.0,0.0,0.0]
[1778741832772,49.06,79796.31,2.76,0.0,0.0,0.0]
[1778741837806,49.06,79795.45,2.76,0.0,0.0,0.0]
[1778741842841,49.06,79795.76,2.76,0.0,0.0,0.0]
[1778741847876,49.06,79796.92,2.76,0.0,0.0,0.0]
[1778741851905,49.06,79796.27,2.76,0.0,0.0,0.0]
[1778741857946,49.06,79796.34,2.76,0.0,0.0,0.0]
[1778741862982,49.06,79795.63,2.76,0.0,0.0,0.0]
[1778741868018,49.06,79796.75,2.76,0.0,0.0,0.0]
[1778741873053,49.06,79796.68,2.76,0.0,0.0,0.0]
[1778741878087,49.06,79796.75,2.76,0.0,0.0,0.0]
[1778741883122,49.06,79796.08,2.76,0.0,0.0,0.0]
[1778741888158,49.06,79794.98,2.76,0.0,0.0,0.0]
[1778741893193,49.06,79777.5,2.76,0.0,0.0,0.0]
[1778741898228,49.06,79772.41,2.76,0.0,0.0,0.0]
[1778741904269,49.06,79778.58,2.76,0.0,0.0,0.0]
[1778741909305,49.06,79782.4,2.76,0.0,0.0,0.0]
[1778741911319,49.06,79783.05,2.76,0.0,0.0,0.0]
[1778741916353,49.06,79784.57,2.76,0.0,0.0,0.0]
[1778741921389,49.06,79788.98,2.76,0.0,0.0,0.0]
[1778741926568,49.06,79788.32,2.76,0.0,0.0,0.0]
[1778741932465,49.06,79791.55,2.76,0.0,0.0,0.0]
[1778741941528,49.06,79789.62,2.76,0.0,0.0,0.0]
[1778741946706,49.06,79785.12,2.76,0.0,0.0,0.0]
[1778741952605,49.06,79782.64,2.76,0.0,0.0,0.0]
[1778741957642,49.06,79782.16,2.76,0.0,0.0,0.0]
[1778741962676,49.06,79781.1,2.76,0.0,0.0,0.0]
[1778741967711,49.06,79780.87,2.76,0.0,0.0,0.0]
[1778741971738,49.06,79781.59,2.76,0.0,0.0,0.0]
[1778741976915,49.06,79780.35,2.76,0.0,0.0,0.0]
[1778741982815,49.06,79770.79,2.76,0.0,0.0,0.0]
[1778741987850,49.06,79765.89,2.76,0.0,0.0,0.0]
[1778741993893,49.06,79762.27,2.76,0.0,0.0,0.0]
[1778741998930,49.06,79767.56,2.76,0.0,0.0,0.0]
[1778742003965,49.06,79763.19,2.76,0.0,0.0,0.0]
[1778742009023,49.06,79763.92,2.76,0.0,0.0,0.0]
[1778742014058,49.06,79779.56,2.76,0.0,0.0,0.0]
[1778742021109,49.06,79783.38,2.76,0.0,0.0,0.0]
[1778742026148,49.06,79784.72,2.76,0.0,0.0,0.0]
[1778742031176,49.06,79783.85,2.76,0.0,0.0,0.0]
[1778742036212,49.06,79783.12,2.76,0.0,0.0,0.0]
[1778742041247,49.06,79782.07,2.76,0.0,0.0,0.0]
[1778742046282,49.06,79784.41,2.76,0.0,0.0,0.0]
[1778742051318,49.06,79784.71,2.76,0.0,0.0,0.0]
[1778742056352,49.06,79784.04,2.76,0.0,0.0,0.0]
[1778742061388,49.06,79783.93,2.76,0.0,0.0,0.0]
[1778742066423,49.06,79784.79,2.76,0.0,0.0,0.0]
[1778742071460,49.06,79796.48,2.76,0.0,0.0,0.0]
[1778742076494,49.06,79798.16,2.76,0.0,0.0,0.0]
[1778742081531,49.06,79799.07,2.76,0.0,0.0,0.0]
[1778742086564,49.06,79800.96,2.76,0.0,0.0,0.0]
[1778742092606,49.06,79802.95,2.76,0.0,0.0,0.0]
[1778742097774,49.06,79804.35,2.76,0.0,0.0,0.0]
[1778742103684,49.06,79807.12,2.76,0.0,0.0,0.0]
[1778742108719,49.06,79815.92,2.76,0.0,0.0,0.0]
[1778742113754,49.06,79786.48,2.76,0.0,0.0,0.0]
[1778742118790,49.06,79784.46,2.76,0.0,0.0,0.0]
[1778742123835,49.06,79778.62,2.76,0.0,0.0,0.0]
[1778742128871,49.06,79783.71,2.76,0.0,0.0,0.0]
[1778742133907,49.06,79789.37,2.76,0.0,0.0,0.0]
[1778742139950,49.06,79794.09,2.76,0.0,0.0,0.0]
[1778742144985,49.06,79791.03,2.76,0.0,0.0,0.0]
[1778742150032,49.06,79775.31,2.76,0.0,0.0,0.0]
[1778742151027,49.06,79775.64,2.76,0.0,0.0,0.0]
[1778742156062,49.06,79783.92,2.76,0.0,0.0,0.0]
[1778742163111,49.06,79784.5,2.76,0.0,0.0,0.0]
[1778742168270,49.06,79783.86,2.76,0.0,0.0,0.0]
[1778742174187,49.06,79783.63,2.76,0.0,0.0,0.0]
[1778742179223,49.06,79784.45,2.76,0.0,0.0,0.0]
[1778742184264,49.06,79787.36,2.76,0.0,0.0,0.0]
[1778742189298,49.06,79775.76,2.76,0.0,0.0,0.0]
[1778742194334,49.06,79758.78,2.76,0.0,0.0,0.0]
[1778742199370,49.06,79760.61,2.76,0.0,0.0,0.0]
[1778742204410,49.06,79757.54,2.76,0.0,0.0,0.0]
[1778742209441,49.06,79750.18,2.76,0.0,0.0,0.0]
[1778742211458,49.06,79749.86,2.76,0.0,0.0,0.0]
[1778742216491,49.06,79749.43,2.76,0.0,0.0,0.0]
[1778742221527,49.06,79745.43,2.76,0.0,0.0,0.0]
[1778742226561,49.06,79744.09,2.76,0.0,0.0,0.0]
[1778742229583,49.06,79739.71,2.76,0.0,0.0,0.0]
[1778742231597,49.06,79738.19,2.76,0.0,0.0,0.0]
[1778742236632,49.06,79733.12,2.76,0.0,0.0,0.0]
[1778742241667,49.06,79733.3,2.76,0.0,0.0,0.0]
[1778742246702,49.06,79735.19,2.76,0.0,0.0,0.0]
[1778742251737,49.06,79732.2,2.76,0.0,0.0,0.0]
[1778742256786,49.06,79722.29,2.76,0.0,0.0,0.0]
[1778742261808,49.06,79707.28,2.76,0.0,0.0,0.0]
[1778742266842,49.06,79699.7,2.76,0.0,0.0,0.0]
[1778742271878,49.06,79699.63,2.76,0.0,0.0,0.0]
[1778742276912,49.06,79703.81,2.76,0.0,0.0,0.0]
[1778742281948,49.06,79701.0,2.76,0.0,0.0,0.0]
[1778742286985,49.06,79690.29,2.76,0.0,0.0,0.0]
[1778742292018,49.06,79684.58,2.76,0.0,0.0,0.0]
[1778742297053,49.06,79701.16,2.76,0.0,0.0,0.0]
[1778742302089,49.06,79712.1,2.76,0.0,0.0,0.0]
[1778742307126,49.06,79716.11,2.76,0.0,0.0,0.0]
[1778742312180,49.06,79714.42,2.76,0.0,0.0,0.0]
[1778742317205,49.06,79727.07,2.76,0.0,0.0,0.0]
[1778742322240,49.06,79726.3,2.76,0.0,0.0,0.0]
[1778742327274,49.06,79726.77,2.76,0.0,0.0,0.0]
[1778742331302,49.06,79723.78,2.76,0.0,0.0,0.0]
[1778742336338,49.06,79721.35,2.76,0.0,0.0,0.0]
[1778742341372,49.06,79719.97,2.76,0.0,0.0,0.0]
[1778742346407,49.06,79711.99,2.76,0.0,0.0,0.0]
[1778742351444,49.06,79720.23,2.76,0.0,0.0,0.0]
[1778742356480,49.06,79729.27,2.76,0.0,0.0,0.0]
[1778742361515,49.06,79745.57,2.76,0.0,0.0,0.0]
[1778742366548,49.06,79748.15,2.76,0.0,0.0,0.0]
[1778742371584,49.06,79747.13,2.76,0.0,0.0,0.0]
[1778742376619,49.06,79746.57,2.76,0.0,0.0,0.0]
[1778742381654,49.06,79745.18,2.76,0.0,0.0,0.0]
[1778742386690,49.06,79744.64,2.76,0.0,0.0,0.0]
[1778742393737,49.06,79745.64,2.76,0.0,0.0,0.0]
[1778742398772,49.06,79744.73,2.76,0.0,0.0,0.0]
[1778742403808,49.06,79739.77,2.76,0.0,0.0,0.0]
[1778742408843,49.06,79740.51,2.76,0.0,0.0,0.0]
[1778742413878,49.06,79740.4,2.76,0.0,0.0,0.0]
[1778742418912,49.06,79742.43,2.76,0.0,0.0,0.0]
[1778742423948,49.06,79742.6,2.76,0.0,0.0,0.0]
[1778742430189,49.06,79742.43,2.76,0.0,0.0,0.0]
[1778742436031,49.06,79742.98,2.76,0.0,0.0,0.0]
[1778742441067,49.06,79745.51,2.76,0.0,0.0,0.0]
[1778742446102,49.06,79746.4,2.76,0.0,0.0,0.0]
[1778742451137,49.06,79745.2,2.76,0.0,0.0,0.0]
[1778742459192,49.06,79745.05,2.76,0.0,0.0,0.0]
[1778742464227,49.06,79746.15,2.76,0.0,0.0,0.0]
[1778742469264,49.06,79756.69,2.76,0.0,0.0,0.0]
[1778742474299,49.06,79759.59,2.76,0.0,0.0,0.0]
[1778742479334,49.06,79760.57,2.76,0.0,0.0,0.0]
[1778742484370,49.06,79775.95,2.76,0.0,0.0,0.0]
[1778742489404,49.06,79770.98,2.76,0.0,0.0,0.0]
[1778742494439,49.06,79770.5,2.76,0.0,0.0,0.0]
[1778742499477,49.06,79768.26,2.76,0.0,0.0,0.0]
[1778742504511,49.06,79768.11,2.76,0.0,0.0,0.0]
[1778742509546,49.06,79767.32,2.76,0.0,0.0,0.0]
[1778742511559,49.06,79767.68,2.76,0.0,0.0,0.0]
[1778742516594,49.06,79769.44,2.76,0.0,0.0,0.0]
[1778742521629,49.06,79775.19,2.76,0.0,0.0,0.0]
[1778742526666,49.06,79775.3,2.76,0.0,0.0,0.0]
[1778742532707,49.06,79776.13,2.76,0.0,0.0,0.0]
[1778742537743,49.06,79775.44,2.76,0.0,0.0,0.0]
[1778742542786,49.06,79775.65,2.76,0.0,0.0,0.0]
[1778742547822,49.06,79758.97,2.76,0.0,0.0,0.0]
[1778742552855,49.06,79751.06,2.76,0.0,0.0,0.0]
[1778742557891,49.06,79741.83,2.76,0.0,0.0,0.0]
[1778742562927,49.06,79735.39,2.76,0.0,0.0,0.0]
[1778742567960,49.06,79731.35,2.76,0.0,0.0,0.0]
[1778742571990,49.06,79729.25,2.76,0.0,0.0,0.0]
[1778742577025,49.06,79742.55,2.76,0.0,0.0,0.0]
[1778742582069,49.06,79735.58,2.76,0.0,0.0,0.0]
[1778742588106,49.06,79730.87,2.76,0.0,0.0,0.0]
[1778742593141,49.06,79730.33,2.76,0.0,0.0,0.0]
[1778742598176,49.06,79737.99,2.76,0.0,0.0,0.0]
[1778742603216,49.06,79729.16,2.76,0.0,0.0,0.0]
[1778742608251,49.06,79722.74,2.76,0.0,0.0,0.0]
[1778742613286,49.06,79721.95,2.76,0.0,0.0,0.0]
[1778742618321,49.06,79726.38,2.76,0.0,0.0,0.0]
[1778742623356,49.06,79721.45,2.76,0.0,0.0,0.0]
[1778742628391,49.06,79719.93,2.76,0.0,0.0,0.0]
[1778742631601,49.06,79719.57,2.76,0.0,0.0,0.0]
[1778742637454,49.06,79721.28,2.76,0.0,0.0,0.0]
[1778742643497,49.06,79721.11,2.76,0.0,0.0,0.0]
[1778742648531,49.06,79721.08,2.76,0.0,0.0,0.0]
[1778742653566,49.06,79720.65,2.76,0.0,0.0,0.0]
[1778742658602,49.06,79720.18,2.76,0.0,0.0,0.0]
[1778742670686,49.06,79720.49,2.76,0.0,0.0,0.0]
[1778742675725,49.06,79720.35,2.76,0.0,0.0,0.0]
[1778742680759,49.06,79720.72,2.76,0.0,0.0,0.0]
[1778742685793,49.06,79722.53,2.76,0.0,0.0,0.0]
[1778742690829,49.06,79725.51,2.76,0.0,0.0,0.0]
[1778742692027,49.06,79725.34,2.76,0.0,0.0,0.0]
[1778742697878,49.06,79728.66,2.76,0.0,0.0,0.0]
[1778742702912,49.06,79726.47,2.76,0.0,0.0,0.0]
[1778742707948,49.06,79726.18,2.76,0.0,0.0,0.0]
[1778742712983,49.06,79722.72,2.76,0.0,0.0,0.0]
[1778742718019,49.06,79719.39,2.76,0.0,0.0,0.0]
[1778742723053,49.06,79718.85,2.76,0.0,0.0,0.0]
[1778742728093,49.06,79718.34,2.76,0.0,0.0,0.0]
[1778742733125,49.06,79710.82,2.76,0.0,0.0,0.0]
[1778742738159,49.06,79700.96,2.76,0.0,0.0,0.0]
[1778742743195,49.06,79702.53,2.76,0.0,0.0,0.0]
[1778742748231,49.06,79704.42,2.76,0.0,0.0,0.0]
[1778742751251,49.06,79693.99,2.76,0.0,0.0,0.0]
[1778742756286,49.06,79691.89,2.76,0.0,0.0,0.0]
[1778742761322,49.06,79693.47,2.76,0.0,0.0,0.0]
[1778742766357,49.06,79693.07,2.76,0.0,0.0,0.0]
[1778742771393,49.06,79692.67,2.76,0.0,0.0,0.0]
[1778742777435,49.06,79694.36,2.76,0.0,0.0,0.0]
[1778742782661,49.06,79700.33,2.76,0.0,0.0,0.0]
[1778742788514,49.06,79703.5,2.76,0.0,0.0,0.0]
[1778742793547,49.06,79704.77,2.76,0.0,0.0,0.0]
[1778742798582,49.06,79703.8,2.76,0.0,0.0,0.0]
[1778742803617,49.06,79703.21,2.76,0.0,0.0,0.0]
[1778742811672,49.06,79702.67,2.76,0.0,0.0,0.0]
[1778742817714,49.06,79701.89,2.76,0.0,0.0,0.0]
[1778742822942,49.06,79701.42,2.76,0.0,0.0,0.0]
[1778742828791,49.06,79699.85,2.76,0.0,0.0,0.0]
[1778742833827,49.06,79690.61,2.76,0.0,0.0,0.0]
[1778742838861,49.06,79689.59,2.76,0.0,0.0,0.0]
[1778742843897,49.06,79690.32,2.76,0.0,0.0,0.0]
[1778742849939,49.06,79692.97,2.76,0.0,0.0,0.0]
[1778742854973,49.06,79693.96,2.76,0.0,0.0,0.0]
[1778742860013,49.06,79696.03,2.76,0.0,0.0,0.0]
[1778742866055,49.06,79696.3,2.76,0.0,0.0,0.0]
[1778742871091,49.06,79701.89,2.76,0.0,0.0,0.0]
[1778742876124,49.06,79701.8,2.76,0.0,0.0,0.0]
[1778742882168,49.06,79701.02,2.76,0.0,0.0,0.0]
[1778742892236,49.06,79700.06,2.76,0.0,0.0,0.0]
[1778742897272,49.06,79699.26,2.76,0.0,0.0,0.0]
[1778742902310,49.06,79694.95,2.76,0.0,0.0,0.0]
[1778742907343,49.06,79690.95,2.76,0.0,0.0,0.0]
[1778742912379,49.06,79685.1,2.76,0.0,0.0,0.0]
[1778742917415,49.06,79678.15,2.76,0.0,0.0,0.0]
[1778742922451,49.06,79683.01,2.76,0.0,0.0,0.0]
[1778742927493,49.06,79685.31,2.76,0.0,0.0,0.0]
[1778742931521,49.06,79687.92,2.76,0.0,0.0,0.0]
[1778742936556,49.06,79696.86,2.76,0.0,0.0,0.0]
[1778742941591,49.06,79702.07,2.76,0.0,0.0,0.0]
[1778742946626,49.06,79701.47,2.76,0.0,0.0,0.0]
[1778742953866,49.06,79701.96,2.76,0.0,0.0,0.0]
[1778742959716,49.06,79701.72,2.76,0.0,0.0,0.0]
[1778742964753,49.06,79694.12,2.76,0.0,0.0,0.0]
[1778742970794,49.06,79690.83,2.76,0.0,0.0,0.0]
[1778742975829,49.06,79690.36,2.76,0.0,0.0,0.0]
[1778742980864,49.06,79689.91,2.76,0.0,0.0,0.0]
[1778742985901,49.06,79692.98,2.76,0.0,0.0,0.0]
[1778742990935,49.06,79697.77,2.76,0.0,0.0,0.0]
[1778742991941,49.06,79697.18,2.76,0.0,0.0,0.0]
[1778743001005,49.06,79696.14,2.76,0.0,0.0,0.0]
[1778743006040,49.06,79695.19,2.76,0.0,0.0,0.0]
[1778743011074,49.06,79695.07,2.76,0.0,0.0,0.0]
[1778743016110,49.06,79696.54,2.76,0.0,0.0,0.0]
[1778743021145,49.06,79695.9,2.76,0.0,0.0,0.0]
[1778743026182,49.06,79696.73,2.76,0.0,0.0,0.0]
[1778743034427,49.06,79696.45,2.76,0.0,0.0,0.0]
[1778743041288,49.06,79696.41,2.76,0.0,0.0,0.0]
[1778743046325,49.06,79695.28,2.76,0.0,0.0,0.0]
[1778743051359,49.06,79699.16,2.76,0.0,0.0,0.0]
[1778743057400,49.06,79698.99,2.76,0.0,0.0,0.0]
[1778743062435,49.06,79693.53,2.76,0.0,0.0,0.0]
[1778743067472,49.06,79694.31,2.76,0.0,0.0,0.0]
[1778743072507,49.06,79692.47,2.76,0.0,0.0,0.0]
[1778743077542,49.06,79692.85,2.76,0.0,0.0,0.0]
[1778743082577,49.06,79678.63,2.76,0.0,0.0,0.0]
[1778743087611,49.06,79680.85,2.76,0.0,0.0,0.0]
[1778743092648,49.06,79683.33,2.76,0.0,0.0,0.0]
[1778743097681,49.06,79685.72,2.76,0.0,0.0,0.0]
[1778743102721,49.06,79686.65,2.76,0.0,0.0,0.0]
[1778743107754,49.06,79685.43,2.76,0.0,0.0,0.0]
[1778743111782,49.06,79685.47,2.76,0.0,0.0,0.0]
[1778743116817,49.06,79679.88,2.76,0.0,0.0,0.0]
[1778743121852,49.06,79678.99,2.76,0.0,0.0,0.0]
[1778743126886,49.06,79678.59,2.76,0.0,0.0,0.0]
[1778743131922,49.06,79680.45,2.76,0.0,0.0,0.0]
[1778743136956,49.06,79683.71,2.76,0.0,0.0,0.0]
[1778743144007,49.06,79683.58,2.76,0.0,0.0,0.0]
[1778743149041,49.06,79681.1,2.76,0.0,0.0,0.0]
[1778743155270,49.06,79681.24,2.76,0.0,0.0,0.0]
[1778743161125,49.06,79680.35,2.76,0.0,0.0,0.0]
[1778743166159,49.06,79678.98,2.76,0.0,0.0,0.0]
[1778743171194,49.06,79676.16,2.76,0.0,0.0,0.0]
[1778743176229,49.06,79674.26,2.76,0.0,0.0,0.0]
[1778743181264,49.06,79671.27,2.76,0.0,0.0,0.0]
[1778743186300,49.06,79671.2,2.76,0.0,0.0,0.0]
[1778743191335,49.06,79671.2,2.76,0.0,0.0,0.0]
[1778743196372,49.06,79668.5,2.76,0.0,0.0,0.0]
[1778743203420,49.06,79668.39,2.76,0.0,0.0,0.0]
[1778743208456,49.06,79672.84,2.76,0.0,0.0,0.0]
[1778743214496,49.06,79673.86,2.76,0.0,0.0,0.0]
[1778743219534,49.06,79673.86,2.76,0.0,0.0,0.0]
[1778743225578,49.06,79674.53,2.76,0.0,0.0,0.0]
[1778743230610,49.06,79674.88,2.76,0.0,0.0,0.0]
[1778743231617,49.06,79674.44,2.76,0.0,0.0,0.0]
[1778743237658,49.06,79673.13,2.76,0.0,0.0,0.0]
[1778743243701,49.06,79672.04,2.76,0.0,0.0,0.0]
[1778743248738,49.06,79679.12,2.76,0.0,0.0,0.0]
[1778743254778,49.06,79678.92,2.76,0.0,0.0,0.0]
[1778743259816,49.06,79675.77,2.76,0.0,0.0,0.0]
[1778743264848,49.06,79677.28,2.76,0.0,0.0,0.0]
[1778743270890,49.06,79676.83,2.76,0.0,0.0,0.0]
[1778743276114,49.06,79679.05,2.76,0.0,0.0,0.0]
[1778743283980,49.06,79678.65,2.76,0.0,0.0,0.0]
[1778743289017,49.06,79678.39,2.76,0.0,0.0,0.0]
[1778743291030,49.06,79678.7,2.76,0.0,0.0,0.0]
[1778743296254,49.06,79678.26,2.76,0.0,0.0,0.0]
[1778743305131,49.06,79685.89,2.76,0.0,0.0,0.0]
[1778743310164,49.06,79687.39,2.76,0.0,0.0,0.0]
[1778743315199,49.06,79688.48,2.76,0.0,0.0,0.0]
[1778743320234,49.06,79687.26,2.76,0.0,0.0,0.0]
[1778743325268,49.06,79687.1,2.76,0.0,0.0,0.0]
[1778743330304,49.06,79687.46,2.76,0.0,0.0,0.0]
[1778743335338,49.06,79686.34,2.76,0.0,0.0,0.0]
[1778743341380,49.06,79686.0,2.76,0.0,0.0,0.0]
[1778743346605,49.06,79686.39,2.76,0.0,0.0,0.0]
[1778743353465,49.06,79686.42,2.76,0.0,0.0,0.0]
[1778743358499,49.06,79707.91,2.76,0.0,0.0,0.0]
[1778743363545,49.06,79712.55,2.76,0.0,0.0,0.0]
[1778743368570,49.06,79723.5,2.76,0.0,0.0,0.0]
[1778743373605,49.06,79728.65,2.76,0.0,0.0,0.0]
[1778743378640,49.06,79738.57,2.76,0.0,0.0,0.0]
[1778743383677,49.06,79740.27,2.76,0.0,0.0,0.0]
[1778743388712,49.06,79730.18,2.76,0.0,0.0,0.0]
[1778743393747,49.06,79733.05,2.76,0.0,0.0,0.0]
[1778743398781,49.06,79736.67,2.76,0.0,0.0,0.0]
[1778743403816,49.06,79739.18,2.76,0.0,0.0,0.0]
[1778743408851,49.06,79741.59,2.76,0.0,0.0,0.0]
[1778743414893,49.06,79742.46,2.76,0.0,0.0,0.0]
[1778743419932,49.06,79746.71,2.76,0.0,0.0,0.0]
[1778743424967,49.06,79748.24,2.76,0.0,0.0,0.0]
[1778743430005,49.06,79747.81,2.76,0.0,0.0,0.0]
[1778743435036,49.06,79748.98,2.76,0.0,0.0,0.0]
[1778743440073,49.06,79748.38,2.76,0.0,0.0,0.0]
[1778743445108,49.06,79750.06,2.76,0.0,0.0,0.0]
[1778743450143,49.06,79733.74,2.76,0.0,0.0,0.0]
[1778743455178,49.06,79730.35,2.76,0.0,0.0,0.0]
[1778743462227,49.06,79731.15,2.76,0.0,0.0,0.0]
[1778743467451,49.06,79730.19,2.76,0.0,0.0,0.0]
[1778743474311,49.06,79730.19,2.76,0.0,0.0,0.0]
[1778743479346,49.06,79729.25,2.76,0.0,0.0,0.0]
[1778743484381,49.06,79729.18,2.76,0.0,0.0,0.0]
[1778743489415,49.06,79728.76,2.76,0.0,0.0,0.0]
[1778743496464,49.06,79728.61,2.76,0.0,0.0,0.0]
[1778743501503,49.06,79748.93,2.76,0.0,0.0,0.0]
[1778743506538,49.06,79756.35,2.76,0.0,0.0,0.0]
[1778743512579,49.06,79759.9,2.76,0.0,0.0,0.0]
[1778743517805,49.06,79766.33,2.76,0.0,0.0,0.0]
[1778743523657,49.06,79769.89,2.76,0.0,0.0,0.0]
[1778743533731,49.06,79773.23,2.76,0.0,0.0,0.0]
[1778743539772,49.06,79779.83,2.76,0.0,0.0,0.0]
[1778743546823,49.06,79781.53,2.76,0.0,0.0,0.0]
[1778743552864,49.06,79781.11,2.76,0.0,0.0,0.0]
[1778743558087,49.06,79785.44,2.76,0.0,0.0,0.0]
[1778743563941,49.06,79784.51,2.76,0.0,0.0,0.0]
[1778743568977,49.06,79799.71,2.76,0.0,0.0,0.0]
[1778743574011,49.06,79799.15,2.76,0.0,0.0,0.0]
[1778743579046,49.06,79801.36,2.76,0.0,0.0,0.0]
[1778743584082,49.06,79799.41,2.76,0.0,0.0,0.0]
[1778743589118,49.06,79802.17,2.76,0.0,0.0,0.0]
[1778743591133,49.06,79800.19,2.76,0.0,0.0,0.0]
[1778743596166,49.06,79800.62,2.76,0.0,0.0,0.0]
[1778743601203,49.06,79806.92,2.76,0.0,0.0,0.0]
[1778743606239,49.06,79812.23,2.76,0.0,0.0,0.0]
[1778743611275,49.06,79818.5,2.76,0.0,0.0,0.0]
[1778743617316,49.06,79820.25,2.76,0.0,0.0,0.0]
[1778743622352,49.06,79824.65,2.76,0.0,0.0,0.0]
[1778743627386,49.06,79829.32,2.76,0.0,0.0,0.0]
[1778743632421,49.06,79829.49,2.76,0.0,0.0,0.0]
[1778743637457,49.06,79830.16,2.76,0.0,0.0,0.0]
[1778743643501,49.06,79830.58,2.76,0.0,0.0,0.0]
[1778743648716,49.06,79848.39,2.76,0.0,0.0,0.0]
[1778743651558,49.06,79846.64,2.76,0.0,0.0,0.0]
[1778743657600,49.06,79844.63,2.76,0.0,0.0,0.0]
[1778743662635,49.06,79842.98,2.76,0.0,0.0,0.0]
[1778743667669,49.06,79844.0,2.76,0.0,0.0,0.0]
[1778743672710,49.06,79833.67,2.76,0.0,0.0,0.0]
[1778743677746,49.06,79833.37,2.76,0.0,0.0,0.0]
[1778743682781,49.06,79833.22,2.76,0.0,0.0,0.0]
[1778743687817,49.06,79834.44,2.76,0.0,0.0,0.0]
[1778743692852,49.06,79834.93,2.76,0.0,0.0,0.0]
[1778743699069,49.06,79834.38,2.76,0.0,0.0,0.0]
[1778743704940,49.06,79832.91,2.76,0.0,0.0,0.0]
[1778743710982,49.06,79834.63,2.76,0.0,0.0,0.0]
[1778743711988,49.06,79834.31,2.76,0.0,0.0,0.0]
[1778743717024,49.06,79834.4,2.76,0.0,0.0,0.0]
[1778743722059,49.06,79838.23,2.76,0.0,0.0,0.0]
[1778743727093,49.06,79835.84,2.76,0.0,0.0,0.0]
[1778743732134,49.06,79836.36,2.76,0.0,0.0,0.0]
[1778743738176,49.06,79835.61,2.76,0.0,0.0,0.0]
[1778743743213,49.06,79835.96,2.76,0.0,0.0,0.0]
[1778743748247,49.06,79836.1,2.76,0.0,0.0,0.0]
[1778743753281,49.06,79837.24,2.76,0.0,0.0,0.0]
[1778743758317,49.06,79826.48,2.76,0.0,0.0,0.0]
[1778743763351,49.06,79822.35,2.76,0.0,0.0,0.0]
[1778743768386,49.06,79823.97,2.76,0.0,0.0,0.0]
[1778743771409,49.06,79821.7,2.76,0.0,0.0,0.0]
[1778743776443,49.06,79821.43,2.76,0.0,0.0,0.0]
[1778743781477,49.06,79810.62,2.76,0.0,0.0,0.0]
[1778743786514,49.06,79808.84,2.76,0.0,0.0,0.0]
[1778743791549,49.06,79795.74,2.76,0.0,0.0,0.0]
[1778743796585,49.06,79792.7,2.76,0.0,0.0,0.0]
[1778743801619,49.06,79789.62,2.76,0.0,0.0,0.0]
[1778743806657,49.06,79785.47,2.76,0.0,0.0,0.0]
[1778743811690,49.06,79791.48,2.76,0.0,0.0,0.0]
[1778743817481,49.06,79790.06,2.76,0.0,0.0,0.0]
[1778743822767,49.06,79788.3,2.76,0.0,0.0,0.0]
[1778743827803,49.06,79785.44,2.76,0.0,0.0,0.0]
[1778743831830,49.06,79780.46,2.76,0.0,0.0,0.0]
[1778743836865,49.06,79780.74,2.76,0.0,0.0,0.0]
[1778743841900,49.06,79778.64,2.76,0.0,0.0,0.0]
[1778743846936,49.06,79779.55,2.76,0.0,0.0,0.0]
[1778743851970,49.06,79784.34,2.76,0.0,0.0,0.0]
[1778743857005,49.06,79783.51,2.76,0.0,0.0,0.0]
[1778743862043,49.06,79785.41,2.76,0.0,0.0,0.0]
[1778743867076,49.06,79785.96,2.76,0.0,0.0,0.0]
[1778743872112,49.06,79785.69,2.76,0.0,0.0,0.0]
[1778743877146,49.06,79784.99,2.76,0.0,0.0,0.0]
[1778743882182,49.06,79785.32,2.76,0.0,0.0,0.0]
[1778743887217,49.06,79784.05,2.76,0.0,0.0,0.0]
[1778743891245,49.06,79791.6,2.76,0.0,0.0,0.0]
[1778743896280,49.06,79792.17,2.76,0.0,0.0,0.0]
[1778743902321,49.06,79791.98,2.76,0.0,0.0,0.0]
[1778743907356,49.06,79795.1,2.76,0.0,0.0,0.0]
[1778743912397,49.06,79798.16,2.76,0.0,0.0,0.0]
[1778743917586,49.06,79798.38,2.76,0.0,0.0,0.0]
[1778743923474,49.06,79801.12,2.76,0.0,0.0,0.0]
[1778743928510,49.06,79803.75,2.76,0.0,0.0,0.0]
[1778743933545,49.06,79807.89,2.76,0.0,0.0,0.0]
[1778743938580,49.06,79811.62,2.76,0.0,0.0,0.0]
[1778743943615,49.06,79817.85,2.76,0.0,0.0,0.0]
[1778743948650,49.06,79827.33,2.76,0.0,0.0,0.0]
[1778743951671,49.06,79828.67,2.76,0.0,0.0,0.0]
[1778743956710,49.06,79830.16,2.76,0.0,0.0,0.0]
[1778743961745,49.06,79830.15,2.76,0.0,0.0,0.0]
[1778743966778,49.06,79858.22,2.76,0.0,0.0,0.0]
[1778743971815,49.06,79861.02,2.76,0.0,0.0,0.0]
[1778743976851,49.06,79861.49,2.76,0.0,0.0,0.0]
[1778743981888,49.06,79853.98,2.76,0.0,0.0,0.0]
[1778743986923,49.06,79863.5,2.76,0.0,0.0,0.0]
[1778743991957,49.06,79862.64,2.76,0.0,0.0,0.0]
[1778743996991,49.06,79863.18,2.76,0.0,0.0,0.0]
[1778744002030,49.06,79860.8,2.76,0.0,0.0,0.0]
[1778744008071,49.06,79862.67,2.76,0.0,0.0,0.0]
[1778744011261,49.06,79864.12,2.76,0.0,0.0,0.0]
[1778744017134,49.06,79880.42,2.76,0.0,0.0,0.0]
[1778744022169,49.06,79881.87,2.76,0.0,0.0,0.0]
[1778744027206,49.06,79882.5,2.76,0.0,0.0,0.0]
[1778744032239,49.06,79873.6,2.76,0.0,0.0,0.0]
[1778744038281,49.06,79873.09,2.76,0.0,0.0,0.0]
[1778744043317,49.06,79875.32,2.76,0.0,0.0,0.0]
[1778744048351,49.06,79875.27,2.76,0.0,0.0,0.0]
[1778744053393,49.06,79875.15,2.76,0.0,0.0,0.0]
[1778744058427,49.06,79874.28,2.76,0.0,0.0,0.0]
[1778744063465,49.06,79874.29,2.76,0.0,0.0,0.0]
[1778744068499,49.06,79874.98,2.76,0.0,0.0,0.0]
[1778744071519,49.06,79874.66,2.76,0.0,0.0,0.0]
[1778744076554,49.06,79873.22,2.76,0.0,0.0,0.0]
[1778744081589,49.06,79871.1,2.76,0.0,0.0,0.0]
[1778744086623,49.06,79875.91,2.76,0.0,0.0,0.0]
[1778744091660,49.06,79880.81,2.76,0.0,0.0,0.0]
[1778744096697,49.06,79881.87,2.76,0.0,0.0,0.0]
[1778744101896,49.06,79876.37,2.76,0.0,0.0,0.0]
[1778744107772,49.06,79874.59,2.76,0.0,0.0,0.0]
[1778744112807,49.06,79881.3,2.76,0.0,0.0,0.0]
[1778744117842,49.06,79882.66,2.76,0.0,0.0,0.0]
[1778744122876,49.06,79882.8,2.76,0.0,0.0,0.0]
[1778744127916,49.06,79896.5,2.76,0.0,0.0,0.0]
[1778744132105,49.06,79895.05,2.76,0.0,0.0,0.0]
[1778744137987,49.06,79893.71,2.76,0.0,0.0,0.0]
[1778744143022,49.06,79892.89,2.76,0.0,0.0,0.0]
[1778744148057,49.06,79895.4,2.76,0.0,0.0,0.0]
[1778744154099,49.06,79897.3,2.76,0.0,0.0,0.0]
[1778744159133,49.06,79895.93,2.76,0.0,0.0,0.0]
[1778744164179,49.06,79897.58,2.76,0.0,0.0,0.0]
[1778744169214,49.06,79900.11,2.76,0.0,0.0,0.0]
[1778744174270,49.06,79904.31,2.76,0.0,0.0,0.0]
[1778744179306,49.06,79904.29,2.76,0.0,0.0,0.0]
[1778744185348,49.06,79903.71,2.76,0.0,0.0,0.0]
[1778744190383,49.06,79903.43,2.76,0.0,0.0,0.0]
[1778744191390,49.06,79903.62,2.76,0.0,0.0,0.0]
[1778744196426,49.06,79887.77,2.76,0.0,0.0,0.0]
[1778744201459,49.06,79881.61,2.76,0.0,0.0,0.0]
[1778744206900,49.06,79882.63,2.76,0.0,0.0,0.0]
[1778744212671,49.06,79889.85,2.76,0.0,0.0,0.0]
[1778744218579,49.06,79881.77,2.76,0.0,0.0,0.0]
[1778744223613,49.06,79884.39,2.76,0.0,0.0,0.0]
[1778744229656,49.06,79884.83,2.76,0.0,0.0,0.0]
[1778744234691,49.06,79885.24,2.76,0.0,0.0,0.0]
[1778744239726,49.06,79884.17,2.76,0.0,0.0,0.0]
[1778744244761,49.06,79883.65,2.76,0.0,0.0,0.0]
[1778744249795,49.06,79883.43,2.76,0.0,0.0,0.0]
[1778744251811,49.06,79883.8,2.76,0.0,0.0,0.0]
[1778744256845,49.06,79883.52,2.76,0.0,0.0,0.0]
[1778744261879,49.06,79883.99,2.76,0.0,0.0,0.0]
[1778744266914,49.06,79875.76,2.76,0.0,0.0,0.0]
[1778744271952,49.06,79875.71,2.76,0.0,0.0,0.0]
[1778744276984,49.06,79871.18,2.76,0.0,0.0,0.0]
[1778744282020,49.06,79870.36,2.76,0.0,0.0,0.0]
[1778744287055,49.06,79870.28,2.76,0.0,0.0,0.0]
[1778744292092,49.06,79870.5,2.76,0.0,0.0,0.0]
[1778744298132,49.06,79866.37,2.76,0.0,0.0,0.0]
[1778744303308,49.06,79866.19,2.76,0.0,0.0,0.0]
[1778744309212,49.06,79884.78,2.76,0.0,0.0,0.0]
[1778744311226,49.06,79882.78,2.76,0.0,0.0,0.0]
[1778744316262,49.06,79881.78,2.76,0.0,0.0,0.0]
[1778744321299,49.06,79882.47,2.76,0.0,0.0,0.0]
[1778744326332,49.06,79887.77,2.76,0.0,0.0,0.0]
[1778744332376,49.06,79886.63,2.76,0.0,0.0,0.0]
[1778744338415,49.06,79886.29,2.76,0.0,0.0,0.0]
[1778744343589,49.06,79886.47,2.76,0.0,0.0,0.0]
[1778744349043,49.06,79887.26,2.76,0.0,0.0,0.0]
[1778744354528,49.06,79886.89,2.76,0.0,0.0,0.0]
[1778744359573,49.06,79885.1,2.76,0.0,0.0,0.0]
[1778744364610,49.06,79884.95,2.76,0.0,0.0,0.0]
[1778744369644,49.06,79882.05,2.76,0.0,0.0,0.0]
[1778744371065,49.06,79881.76,2.76,0.0,0.0,0.0]
[1778744376693,49.06,79881.05,2.76,0.0,0.0,0.0]
[1778744381728,49.06,79882.58,2.76,0.0,0.0,0.0]
[1778744386762,49.06,79885.11,2.76,0.0,0.0,0.0]
[1778744391798,49.06,79883.74,2.76,0.0,0.0,0.0]
[1778744396833,49.06,79885.8,2.76,0.0,0.0,0.0]
[1778744401867,49.06,79878.89,2.76,0.0,0.0,0.0]
[1778744406924,49.06,79879.89,2.76,0.0,0.0,0.0]
[1778744411959,49.06,79878.07,2.76,0.0,0.0,0.0]
[1778744416993,49.06,79877.62,2.76,0.0,0.0,0.0]
[1778744422118,49.06,79877.38,2.76,0.0,0.0,0.0]
[1778744428077,49.06,79852.05,2.76,0.0,0.0,0.0]
[1778744431094,49.06,79854.76,2.76,0.0,0.0,0.0]
[1778744436131,49.06,79855.0,2.76,0.0,0.0,0.0]
[1778744441163,49.06,79854.33,2.76,0.0,0.0,0.0]
[1778744447212,49.06,79848.08,2.76,0.0,0.0,0.0]
[1778744453157,49.06,79850.93,2.76,0.0,0.0,0.0]
[1778744458295,49.06,79853.92,2.76,0.0,0.0,0.0]
[1778744463330,49.06,79856.13,2.76,0.0,0.0,0.0]
[1778744468364,49.06,79850.84,2.76,0.0,0.0,0.0]
[1778744473401,49.06,79849.79,2.76,0.0,0.0,0.0]
[1778744478436,49.06,79849.95,2.76,0.0,0.0,0.0]
[1778744483470,49.06,79850.76,2.76,0.0,0.0,0.0]
[1778744488505,49.06,79851.09,2.76,0.0,0.0,0.0]
[1778744491526,49.06,79851.06,2.76,0.0,0.0,0.0]
[1778744496561,49.06,79853.64,2.76,0.0,0.0,0.0]
[1778744501596,49.06,79853.9,2.76,0.0,0.0,0.0]
[1778744506634,49.06,79854.3,2.76,0.0,0.0,0.0]
[1778744511665,49.06,79856.51,2.76,0.0,0.0,0.0]
[1778744516701,49.06,79857.47,2.76,0.0,0.0,0.0]
[1778744521737,49.06,79857.21,2.76,0.0,0.0,0.0]
[1778744526773,49.06,79857.4,2.76,0.0,0.0,0.0]
[1778744531808,49.06,79871.1,2.76,0.0,0.0,0.0]
[1778744536843,49.06,79872.16,2.76,0.0,0.0,0.0]
[1778744541878,49.06,79872.46,2.76,0.0,0.0,0.0]
[1778744546913,49.06,79871.82,2.76,0.0,0.0,0.0]
[1778744551255,49.06,79871.71,2.76,0.0,0.0,0.0]
[1778744556984,49.06,79871.5,2.76,0.0,0.0,0.0]
[1778744562019,49.06,79872.85,2.76,0.0,0.0,0.0]
[1778744568067,49.06,79875.02,2.76,0.0,0.0,0.0]
[1778744573102,49.06,79873.34,2.76,0.0,0.0,0.0]
[1778744578141,49.06,79873.32,2.76,0.0,0.0,0.0]
[1778744583286,49.06,79873.67,2.76,0.0,0.0,0.0]
[1778744588291,49.06,79874.1,2.76,0.0,0.0,0.0]
[1778744593295,49.06,79873.81,2.76,0.0,0.0,0.0]
[1778744599291,49.06,79874.38,2.76,0.0,0.0,0.0]
[1778744605426,49.06,79876.13,2.76,0.0,0.0,0.0]
[1778744611377,49.06,79876.16,2.76,0.0,0.0,0.0]
[1778744617319,49.06,79875.69,2.76,0.0,0.0,0.0]
[1778744622452,49.06,79875.69,2.76,0.0,0.0,0.0]
[1778744627487,49.06,79876.08,2.76,0.0,0.0,0.0]
[1778744632522,49.06,79873.29,2.76,0.0,0.0,0.0]
[1778744637557,49.06,79869.8,2.76,0.0,0.0,0.0]
[1778744642592,49.06,79869.2,2.76,0.0,0.0,0.0]
[1778744647627,49.06,79869.11,2.76,0.0,0.0,0.0]
[1778744652662,49.06,79866.03,2.76,0.0,0.0,0.0]
[1778744657697,49.06,79866.57,2.76,0.0,0.0,0.0]
[1778744662731,49.06,79870.99,2.76,0.0,0.0,0.0]
[1778744667767,49.06,79873.14,2.76,0.0,0.0,0.0]
[1778744671373,49.06,79871.28,2.76,0.0,0.0,0.0]
[1778744676832,49.06,79872.36,2.76,0.0,0.0,0.0]
[1778744681865,49.06,79872.07,2.76,0.0,0.0,0.0]
[1778744686900,49.06,79872.1,2.76,0.0,0.0,0.0]
[1778744691936,49.06,79871.95,2.76,0.0,0.0,0.0]
[1778744696971,49.06,79878.53,2.76,0.0,0.0,0.0]
[1778744702007,49.06,79871.3,2.76,0.0,0.0,0.0]
[1778744707046,49.06,79877.11,2.76,0.0,0.0,0.0]
[1778744712082,49.06,79876.63,2.76,0.0,0.0,0.0]
[1778744717115,49.06,79875.58,2.76,0.0,0.0,0.0]
[1778744722150,49.06,79876.25,2.76,0.0,0.0,0.0]
[1778744727428,49.06,79877.11,2.76,0.0,0.0,0.0]
[1778744731213,49.06,79877.11,2.76,0.0,0.0,0.0]
[1778744736248,49.06,79876.6,2.76,0.0,0.0,0.0]
[1778744741288,49.06,79868.03,2.76,0.0,0.0,0.0]
[1778744746317,49.06,79868.35,2.76,0.0,0.0,0.0]
[1778744751353,49.06,79868.21,2.76,0.0,0.0,0.0]
[1778744756483,49.06,79858.13,2.76,0.0,0.0,0.0]
[1778744762468,49.06,79861.35,2.76,0.0,0.0,0.0]
[1778744768473,49.06,79863.94,2.76,0.0,0.0,0.0]
[1778744773479,49.06,79864.1,2.76,0.0,0.0,0.0]
[1778744778484,49.06,79864.36,2.76,0.0,0.0,0.0]
[1778744783578,49.06,79863.61,2.76,0.0,0.0,0.0]
[1778744789496,49.06,79858.58,2.76,0.0,0.0,0.0]
[1778744791633,49.06,79858.58,2.76,0.0,0.0,0.0]
[1778744796763,49.06,79855.96,2.76,0.0,0.0,0.0]
[1778744802711,49.06,79847.34,2.76,0.0,0.0,0.0]
[1778744807745,49.06,79848.19,2.76,0.0,0.0,0.0]
[1778744812781,49.06,79858.05,2.76,0.0,0.0,0.0]
[1778744818822,49.06,79858.93,2.76,0.0,0.0,0.0]
[1778744824865,49.06,79859.03,2.76,0.0,0.0,0.0]
[1778744829901,49.06,79849.6,2.76,0.0,0.0,0.0]
[1778744834935,49.06,79848.44,2.76,0.0,0.0,0.0]
[1778744839970,49.06,79847.41,2.76,0.0,0.0,0.0]
[1778744845013,49.06,79848.04,2.76,0.0,0.0,0.0]
[1778744850041,49.06,79842.22,2.76,0.0,0.0,0.0]
[1778744851050,49.06,79842.39,2.76,0.0,0.0,0.0]
[1778744856082,49.06,79842.27,2.76,0.0,0.0,0.0]
[1778744862124,49.06,79842.19,2.76,0.0,0.0,0.0]
[1778744867271,49.06,79842.83,2.76,0.0,0.0,0.0]
[1778744873201,49.06,79842.71,2.76,0.0,0.0,0.0]
[1778744878236,49.06,79840.66,2.76,0.0,0.0,0.0]
[1778744883271,49.06,79840.49,2.76,0.0,0.0,0.0]
[1778744888306,49.06,79840.74,2.76,0.0,0.0,0.0]
[1778744893341,49.06,79842.73,2.76,0.0,0.0,0.0]
[1778744898376,49.06,79844.16,2.76,0.0,0.0,0.0]
[1778744903410,49.06,79847.59,2.76,0.0,0.0,0.0]
[1778744908446,49.06,79848.26,2.76,0.0,0.0,0.0]
[1778744911466,49.06,79848.29,2.76,0.0,0.0,0.0]
[1778744916502,49.06,79848.54,2.76,0.0,0.0,0.0]
[1778744921536,49.06,79848.39,2.76,0.0,0.0,0.0]
[1778744926572,49.06,79853.47,2.76,0.0,0.0,0.0]
[1778744931607,49.06,79849.7,2.76,0.0,0.0,0.0]
[1778744936643,49.06,79854.15,2.76,0.0,0.0,0.0]
[1778744941677,49.06,79856.29,2.76,0.0,0.0,0.0]
[1778744947835,49.06,79855.95,2.76,0.0,0.0,0.0]
[1778744953761,49.06,79856.69,2.76,0.0,0.0,0.0]
[1778744958796,49.06,79857.05,2.76,0.0,0.0,0.0]
[1778744963833,49.06,79855.26,2.76,0.0,0.0,0.0]
[1778744968866,49.06,79855.34,2.76,0.0,0.0,0.0]
[1778744971887,49.06,79856.31,2.76,0.0,0.0,0.0]
[1778744976922,49.06,79854.69,2.76,0.0,0.0,0.0]
[1778744981957,49.06,79854.76,2.76,0.0,0.0,0.0]
[1778744986992,49.06,79854.38,2.76,0.0,0.0,0.0]
[1778744993034,49.06,79854.71,2.76,0.0,0.0,0.0]
[1778744998184,49.06,79854.46,2.76,0.0,0.0,0.0]
[1778745004111,49.06,79854.29,2.76,0.0,0.0,0.0]
[1778745009153,49.06,79848.47,2.76,0.0,0.0,0.0]
[1778745015190,49.06,79846.95,2.76,0.0,0.0,0.0]
[1778745020224,49.06,79835.86,2.76,0.0,0.0,0.0]
[1778745025260,49.06,79835.29,2.76,0.0,0.0,0.0]
[1778745030295,49.06,79834.68,2.76,0.0,0.0,0.0]
[1778745031302,49.06,79834.38,2.76,0.0,0.0,0.0]
[1778745036337,49.06,79835.19,2.76,0.0,0.0,0.0]
[1778745041372,49.06,79835.93,2.76,0.0,0.0,0.0]
[1778745046407,49.06,79835.79,2.76,0.0,0.0,0.0]
[1778745051442,49.06,79823.51,2.76,0.0,0.0,0.0]
[1778745056479,49.06,79827.51,2.76,0.0,0.0,0.0]
[1778745061514,49.06,79831.84,2.76,0.0,0.0,0.0]
[1778745066548,49.06,79835.51,2.76,0.0,0.0,0.0]
[1778745071817,49.06,79840.86,2.76,0.0,0.0,0.0]
[1778745077823,49.06,79840.95,2.76,0.0,0.0,0.0]
[1778745083829,49.06,79841.84,2.76,0.0,0.0,0.0]
[1778745089711,49.06,79843.99,2.76,0.0,0.0,0.0]
[1778745091842,49.06,79843.94,2.76,0.0,0.0,0.0]
[1778745097766,49.06,79844.04,2.76,0.0,0.0,0.0]
[1778745102801,49.06,79842.45,2.76,0.0,0.0,0.0]
[1778745107836,49.06,79843.22,2.76,0.0,0.0,0.0]
[1778745112854,49.06,79843.26,2.76,0.0,0.0,0.0]
[1778745117868,49.06,79843.81,2.76,0.0,0.0,0.0]
[1778745122941,49.06,79849.6,2.76,0.0,0.0,0.0]
[1778745127975,49.06,79850.23,2.76,0.0,0.0,0.0]
[1778745133011,49.06,79850.32,2.76,0.0,0.0,0.0]
[1778745138046,49.06,79850.78,2.76,0.0,0.0,0.0]
[1778745143081,49.06,79850.99,2.76,0.0,0.0,0.0]
[1778745148117,49.06,79850.51,2.76,0.0,0.0,0.0]
[1778745153966,49.06,79850.84,2.76,0.0,0.0,0.0]
[1778745159371,49.06,79850.76,2.76,0.0,0.0,0.0]
[1778745165242,49.06,79850.69,2.76,0.0,0.0,0.0]
[1778745170277,49.06,79849.58,2.76,0.0,0.0,0.0]
[1778745175313,49.06,79826.59,2.76,0.0,0.0,0.0]
[1778745180347,49.06,79829.75,2.76,0.0,0.0,0.0]
[1778745185381,49.06,79830.31,2.76,0.0,0.0,0.0]
[1778745190420,49.06,79832.44,2.76,0.0,0.0,0.0]
[1778745195454,49.06,79835.91,2.76,0.0,0.0,0.0]
[1778745200491,49.06,79836.77,2.76,0.0,0.0,0.0]
[1778745205526,49.06,79836.33,2.76,0.0,0.0,0.0]
[1778745210565,49.06,79832.78,2.76,0.0,0.0,0.0]
[1778745215596,49.06,79831.87,2.76,0.0,0.0,0.0]
[1778745220633,49.06,79834.01,2.76,0.0,0.0,0.0]
[1778745225674,49.06,79835.49,2.76,0.0,0.0,0.0]
[1778745231716,49.06,79833.78,2.76,0.0,0.0,0.0]
[1778745236751,49.06,79832.66,2.76,0.0,0.0,0.0]
[1778745241786,49.06,79833.75,2.76,0.0,0.0,0.0]
[1778745246821,49.06,79833.45,2.76,0.0,0.0,0.0]
[1778745251857,49.06,79832.88,2.76,0.0,0.0,0.0]
[1778745256891,49.06,79831.55,2.76,0.0,0.0,0.0]
[1778745261926,49.06,79822.0,2.76,0.0,0.0,0.0]
[1778745266961,49.06,79820.26,2.76,0.0,0.0,0.0]
[1778745272090,49.06,79813.8,2.76,0.0,0.0,0.0]
[1778745277094,49.06,79811.05,2.76,0.0,0.0,0.0]
[1778745282099,49.06,79811.53,2.76,0.0,0.0,0.0]
[1778745287107,49.06,79812.17,2.76,0.0,0.0,0.0]
[1778745292137,49.06,79811.27,2.76,0.0,0.0,0.0]
[1778745297172,49.06,79804.25,2.76,0.0,0.0,0.0]
[1778745302206,49.06,79802.07,2.76,0.0,0.0,0.0]
[1778745307241,49.06,79806.09,2.76,0.0,0.0,0.0]
[1778745312275,49.06,79804.93,2.76,0.0,0.0,0.0]
[1778745318319,49.06,79808.85,2.76,0.0,0.0,0.0]
[1778745323352,49.06,79808.93,2.76,0.0,0.0,0.0]
[1778745328388,49.06,79809.34,2.76,0.0,0.0,0.0]
[1778745333423,49.06,79818.2,2.76,0.0,0.0,0.0]
[1778745338458,49.06,79822.38,2.76,0.0,0.0,0.0]
[1778745343493,49.06,79825.92,2.76,0.0,0.0,0.0]
[1778745348528,49.06,79828.57,2.76,0.0,0.0,0.0]
[1778745353564,49.06,79828.4,2.76,0.0,0.0,0.0]
[1778745358599,49.06,79830.09,2.76,0.0,0.0,0.0]
[1778745364641,49.06,79830.09,2.76,0.0,0.0,0.0]
[1778745369676,49.06,79840.78,2.76,0.0,0.0,0.0]
[1778745378740,49.06,79840.28,2.76,0.0,0.0,0.0]
[1778745385789,49.06,79840.28,2.76,0.0,0.0,0.0]
[1778745390997,49.06,79836.31,2.76,0.0,0.0,0.0]
[1778745396866,49.06,79836.49,2.76,0.0,0.0,0.0]
[1778745401901,49.06,79836.06,2.76,0.0,0.0,0.0]
[1778745406936,49.06,79830.9,2.76,0.0,0.0,0.0]
[1778745411975,49.06,79826.08,2.76,0.0,0.0,0.0]
[1778745417008,49.06,79824.65,2.76,0.0,0.0,0.0]
[1778745423049,49.06,79824.29,2.76,0.0,0.0,0.0]
[1778745428084,49.06,79824.74,2.76,0.0,0.0,0.0]
[1778745433118,49.06,79823.49,2.76,0.0,0.0,0.0]
[1778745438155,49.06,79820.14,2.76,0.0,0.0,0.0]
[1778745443276,49.06,79819.4,2.76,0.0,0.0,0.0]
[1778745449240,49.06,79810.7,2.76,0.0,0.0,0.0]
[1778745454286,49.06,79810.73,2.76,0.0,0.0,0.0]
[1778745459302,49.06,79807.79,2.76,0.0,0.0,0.0]
[1778745465344,49.06,79807.85,2.76,0.0,0.0,0.0]
[1778745470379,49.06,79806.77,2.76,0.0,0.0,0.0]
[1778745480449,49.06,79809.01,2.76,0.0,0.0,0.0]
[1778745485483,49.06,79805.79,2.76,0.0,0.0,0.0]
[1778745490537,49.06,79796.41,2.76,0.0,0.0,0.0]
[1778745495572,49.06,79793.01,2.76,0.0,0.0,0.0]
[1778745500606,49.06,79771.92,2.76,0.0,0.0,0.0]
[1778745505641,49.06,79770.18,2.76,0.0,0.0,0.0]
[1778745510679,49.06,79770.18,2.76,0.0,0.0,0.0]
[1778745515712,49.06,79771.35,2.76,0.0,0.0,0.0]
[1778745520747,49.06,79767.09,2.76,0.0,0.0,0.0]
[1778745525782,49.06,79766.34,2.76,0.0,0.0,0.0]
[1778745530817,49.06,79764.89,2.76,0.0,0.0,0.0]
[1778745535851,49.06,79765.23,2.76,0.0,0.0,0.0]
[1778745540887,49.06,79764.99,2.76,0.0,0.0,0.0]
[1778745545922,49.06,79758.52,2.76,0.0,0.0,0.0]
[1778745550956,49.06,79759.87,2.76,0.0,0.0,0.0]
[1778745555994,49.06,79759.89,2.76,0.0,0.0,0.0]
[1778745561029,49.06,79759.06,2.76,0.0,0.0,0.0]
[1778745566064,49.06,79760.22,2.76,0.0,0.0,0.0]
[1778745571100,49.06,79745.11,2.76,0.0,0.0,0.0]
[1778745576137,49.06,79716.21,2.76,0.0,0.0,0.0]
[1778745581170,49.06,79710.19,2.76,0.0,0.0,0.0]
[1778745586210,49.06,79709.0,2.76,0.0,0.0,0.0]
[1778745591250,49.06,79708.37,2.76,0.0,0.0,0.0]
[1778745596294,49.06,79714.8,2.76,0.0,0.0,0.0]
[1778745600691,49.06,79714.89,2.76,0.0,0.0,0.0]
[1778745602865,49.06,79844.59,2.76,0.0,0.0,0.0]
[1778745600108,49.06,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,49.06,79844.59,0.0,0.0,0.0,0.0]